GTP Octobre 2020 PM
180.17
2020-10-10T12:00:03Z
178.99
2020-10-10T12:02:00Z
177.93
2020-10-10T12:03:17Z
177.74
2020-10-10T12:04:31Z
177.31
2020-10-10T12:05:50Z
177.5
2020-10-10T12:07:09Z
177.75
2020-10-10T12:08:25Z
177.82
2020-10-10T12:09:44Z
177.78
2020-10-10T12:11:10Z
177.46
2020-10-10T12:12:35Z
177.06
2020-10-10T12:13:53Z
176.6
2020-10-10T12:15:19Z
175.96
2020-10-10T12:16:46Z
174.1
2020-10-10T12:18:10Z
172.77
2020-10-10T12:19:28Z
172.44
2020-10-10T12:20:40Z
172.61
2020-10-10T12:21:59Z
172.99
2020-10-10T12:23:23Z
172.1
2020-10-10T12:25:22Z
171.94
2020-10-10T12:27:33Z
171.28
2020-10-10T12:30:02Z
169.94
2020-10-10T12:32:31Z
169.15
2020-10-10T12:34:19Z
168.13
2020-10-10T12:35:37Z
168.02
2020-10-10T12:37:26Z
168.18
2020-10-10T12:40:09Z
167.06
2020-10-10T12:41:54Z
166.12
2020-10-10T12:43:30Z
164.97
2020-10-10T12:45:11Z
163.71
2020-10-10T12:47:03Z
164.63
2020-10-10T12:49:50Z
169
2020-10-10T12:51:50Z
169.51
2020-10-10T12:54:21Z
160.69
2020-10-10T12:56:08Z
153.48
2020-10-10T12:58:28Z
153.68
2020-10-10T13:00:49Z
163.94
2020-10-10T13:03:36Z
181.11
2020-10-10T13:10:37Z
178.6
2020-10-10T13:12:48Z
176.96
2020-10-10T13:14:39Z
176.59
2020-10-10T13:16:30Z
176.71
2020-10-10T13:18:42Z
176.99
2020-10-10T13:21:24Z
177.76
2020-10-10T13:23:17Z
178.87
2020-10-10T13:24:45Z
179.37
2020-10-10T13:26:15Z
179.59
2020-10-10T13:27:42Z
179.25
2020-10-10T13:29:00Z
179.93
2020-10-10T13:30:16Z
179.5
2020-10-10T13:33:12Z
181.19
2020-10-10T13:51:22Z
176.54
2020-10-10T13:52:51Z
174.55
2020-10-10T13:53:58Z
175.56
2020-10-10T13:55:02Z
175.6
2020-10-10T13:56:06Z
176.21
2020-10-10T13:56:50Z
176.4
2020-10-10T13:57:01Z
176.63
2020-10-10T13:57:10Z
176.79
2020-10-10T13:57:20Z
177.67
2020-10-10T14:00:05Z
177.27
2020-10-10T14:00:35Z
177.18
2020-10-10T14:01:41Z
178.31
2020-10-10T14:02:49Z
178.35
2020-10-10T14:03:39Z
178.34
2020-10-10T14:04:38Z
178.41
2020-10-10T14:05:32Z
178.46
2020-10-10T14:10:22Z
177.37
2020-10-10T14:11:38Z
176.58
2020-10-10T14:12:48Z
176.61
2020-10-10T14:13:56Z
176.58
2020-10-10T14:14:08Z
176.49
2020-10-10T14:15:24Z
176.45
2020-10-10T14:15:34Z
176.3
2020-10-10T14:16:05Z
176.7
2020-10-10T14:16:45Z
176.94
2020-10-10T14:18:06Z
177.71
2020-10-10T14:19:22Z
177.04
2020-10-10T14:20:41Z
176.69
2020-10-10T14:20:52Z
176.77
2020-10-10T14:21:00Z
176.89
2020-10-10T14:22:17Z
177.29
2020-10-10T14:23:22Z
176.63
2020-10-10T14:24:28Z
176.77
2020-10-10T14:25:32Z
176.44
2020-10-10T14:25:50Z
177.01
2020-10-10T14:27:25Z
177.18
2020-10-10T14:29:09Z
177.37
2020-10-10T14:29:49Z
177.2
2020-10-10T14:30:23Z
177.9
2020-10-10T14:31:48Z
178.27
2020-10-10T14:33:04Z
178.44
2020-10-10T14:34:20Z
179.36
2020-10-10T14:34:47Z
179.29
2020-10-10T14:34:55Z
180.63
2020-10-10T14:36:09Z
181.88
2020-10-10T14:37:25Z
183
2020-10-10T14:38:35Z
183.25
2020-10-10T14:38:57Z
185.09
2020-10-10T14:40:14Z
185.99
2020-10-10T14:41:33Z
187.08
2020-10-10T14:42:55Z
187.69
2020-10-10T14:44:12Z
188.47
2020-10-10T14:45:03Z