La Resiniere non raggiunta
1812.22
2023-01-20T08:54:48Z
1810.78
2023-01-20T08:54:53Z
1807.9
2023-01-20T08:55:49Z
1806.94
2023-01-20T08:56:14Z
1805.97
2023-01-20T08:56:31Z
1805.97
2023-01-20T08:56:39Z
1806.45
2023-01-20T08:56:50Z
1805.97
2023-01-20T08:56:51Z
1805.49
2023-01-20T08:57:08Z
1805.97
2023-01-20T08:57:33Z
1808.86
2023-01-20T08:58:29Z
1812.22
2023-01-20T08:58:54Z
1815.11
2023-01-20T08:59:28Z
1817.03
2023-01-20T08:59:59Z
1818.95
2023-01-20T09:00:46Z
1817.51
2023-01-20T09:00:55Z
1818.95
2023-01-20T09:01:21Z
1818.47
2023-01-20T09:01:29Z
1820.39
2023-01-20T09:02:02Z
1823.28
2023-01-20T09:02:28Z
1825.2
2023-01-20T09:02:45Z
1826.64
2023-01-20T09:03:00Z
1829.05
2023-01-20T09:03:22Z
1830.49
2023-01-20T09:03:39Z
1833.37
2023-01-20T09:04:13Z
1836.26
2023-01-20T09:04:41Z
1836.26
2023-01-20T09:05:09Z
1838.66
2023-01-20T09:05:40Z
1841.06
2023-01-20T09:06:05Z
1777.4
2023-01-20T09:06:08Z
1777.4
2023-01-20T09:06:09Z
1777.5
2023-01-20T09:06:10Z
1777.1
2023-01-20T09:06:11Z
1777.1
2023-01-20T09:06:12Z
1776.9
2023-01-20T09:06:13Z
1776.6
2023-01-20T09:06:14Z
1776.4
2023-01-20T09:06:15Z
1776.4
2023-01-20T09:06:16Z
1776.3
2023-01-20T09:06:17Z
1776.1
2023-01-20T09:06:18Z
1776
2023-01-20T09:06:19Z
1775.9
2023-01-20T09:06:20Z
1775.9
2023-01-20T09:06:21Z
1775.9
2023-01-20T09:06:22Z
1775.9
2023-01-20T09:06:23Z
1775.7
2023-01-20T09:06:24Z
1775.7
2023-01-20T09:06:25Z
1775.6
2023-01-20T09:06:26Z
1775.6
2023-01-20T09:06:27Z
1775.5
2023-01-20T09:06:28Z
1775.5
2023-01-20T09:06:29Z
1775.5
2023-01-20T09:06:30Z
1775.4
2023-01-20T09:06:31Z
1775.4
2023-01-20T09:06:32Z
1775.4
2023-01-20T09:06:33Z
1775.4
2023-01-20T09:06:34Z
1775.4
2023-01-20T09:06:35Z
1775.4
2023-01-20T09:06:36Z
1775.5
2023-01-20T09:06:37Z
1775.5
2023-01-20T09:06:38Z
1775.5
2023-01-20T09:06:39Z
1775.5
2023-01-20T09:06:40Z
1775.5
2023-01-20T09:06:41Z
1775.5
2023-01-20T09:06:42Z
1775.5
2023-01-20T09:06:43Z
1775.5
2023-01-20T09:06:44Z
1775.5
2023-01-20T09:06:45Z
1775.5
2023-01-20T09:06:46Z
1775.6
2023-01-20T09:06:47Z
1775.6
2023-01-20T09:06:48Z
1775.6
2023-01-20T09:06:49Z
1775.6
2023-01-20T09:06:50Z
1775.5
2023-01-20T09:06:51Z
1775.5
2023-01-20T09:06:52Z
1775.5
2023-01-20T09:06:53Z
1775.5
2023-01-20T09:06:54Z
1775.4
2023-01-20T09:06:55Z
1775.4
2023-01-20T09:06:56Z
1775.4
2023-01-20T09:06:57Z
1775.4
2023-01-20T09:06:58Z
1775.3
2023-01-20T09:06:59Z
1775.3
2023-01-20T09:07:00Z
1775.3
2023-01-20T09:07:01Z
1775.2
2023-01-20T09:07:02Z
1775.2
2023-01-20T09:07:03Z
1775.2
2023-01-20T09:07:04Z
1775.1
2023-01-20T09:07:05Z
1775.1
2023-01-20T09:07:06Z
1775.1
2023-01-20T09:07:07Z
1775.1
2023-01-20T09:07:08Z
1775.1
2023-01-20T09:07:09Z
1775.1
2023-01-20T09:07:10Z
1775
2023-01-20T09:07:11Z
1775
2023-01-20T09:07:12Z
1775
2023-01-20T09:07:13Z
1775
2023-01-20T09:07:14Z
1775
2023-01-20T09:07:15Z
1775
2023-01-20T09:07:16Z
1775
2023-01-20T09:07:17Z
1775
2023-01-20T09:07:18Z
1775
2023-01-20T09:07:19Z
1775
2023-01-20T09:07:20Z
1775
2023-01-20T09:07:21Z
1775
2023-01-20T09:07:22Z
1775
2023-01-20T09:07:23Z
1775.1
2023-01-20T09:07:24Z
1775.1
2023-01-20T09:07:25Z
1775.1
2023-01-20T09:07:26Z
1775.1
2023-01-20T09:07:27Z
1775.1
2023-01-20T09:07:28Z
1775.1
2023-01-20T09:07:29Z
1775.2
2023-01-20T09:07:30Z
1775.2
2023-01-20T09:07:31Z
1775.2
2023-01-20T09:07:32Z
1775.2
2023-01-20T09:07:33Z
1775.2
2023-01-20T09:07:34Z
1775.3
2023-01-20T09:07:35Z
1775.3
2023-01-20T09:07:36Z
1775.3
2023-01-20T09:07:37Z
1775.3
2023-01-20T09:07:38Z
1775.4
2023-01-20T09:07:39Z
1775.4
2023-01-20T09:07:40Z
1775.4
2023-01-20T09:07:41Z
1775.4
2023-01-20T09:07:42Z
1775.4
2023-01-20T09:07:43Z
1775.4
2023-01-20T09:07:44Z
1775.4
2023-01-20T09:07:45Z
1775.4
2023-01-20T09:07:46Z
1775.4
2023-01-20T09:07:47Z
1775.4
2023-01-20T09:07:48Z
1775.4
2023-01-20T09:07:49Z
1775.4
2023-01-20T09:07:50Z
1775.4
2023-01-20T09:07:51Z
1775.4
2023-01-20T09:07:52Z
1775.4
2023-01-20T09:07:53Z
1775.4
2023-01-20T09:07:54Z
1775.4
2023-01-20T09:07:55Z
1775.3
2023-01-20T09:07:56Z
1775.3
2023-01-20T09:07:57Z
1775.3
2023-01-20T09:07:58Z
1775.2
2023-01-20T09:07:59Z
1775.1
2023-01-20T09:08:00Z
1775
2023-01-20T09:08:01Z
1775.1
2023-01-20T09:08:02Z
1775.1
2023-01-20T09:08:03Z
1775
2023-01-20T09:08:04Z
1775
2023-01-20T09:08:05Z
1774.9
2023-01-20T09:08:06Z
1774.9
2023-01-20T09:08:07Z
1774.8
2023-01-20T09:08:08Z
1774.8
2023-01-20T09:08:09Z
1774.8
2023-01-20T09:08:10Z
1774.8
2023-01-20T09:08:11Z
1774.7
2023-01-20T09:08:12Z
1774.6
2023-01-20T09:08:13Z
1774.5
2023-01-20T09:08:14Z
1774.4
2023-01-20T09:08:15Z
1774.4
2023-01-20T09:08:16Z
1774.2
2023-01-20T09:08:17Z
1774.2
2023-01-20T09:08:18Z
1774.1
2023-01-20T09:08:19Z
1774.1
2023-01-20T09:08:20Z
1774.2
2023-01-20T09:08:21Z
1774.3
2023-01-20T09:08:22Z
1774.3
2023-01-20T09:08:23Z
1774.3
2023-01-20T09:08:24Z
1774.2
2023-01-20T09:08:25Z
1774.2
2023-01-20T09:08:26Z
1774.1
2023-01-20T09:08:27Z
1774.1
2023-01-20T09:08:28Z
1774.1
2023-01-20T09:08:29Z
1774.1
2023-01-20T09:08:30Z
1774.1
2023-01-20T09:08:31Z
1774
2023-01-20T09:08:32Z
1774.1
2023-01-20T09:08:33Z
1774.1
2023-01-20T09:08:34Z
1774
2023-01-20T09:08:36Z
1774
2023-01-20T09:08:37Z
1774
2023-01-20T09:08:38Z
1773.9
2023-01-20T09:08:39Z
1773.9
2023-01-20T09:08:40Z
1773.9
2023-01-20T09:08:41Z
1773.8
2023-01-20T09:08:42Z
1773.8
2023-01-20T09:08:43Z
1773.7
2023-01-20T09:08:44Z
1773.7
2023-01-20T09:08:45Z
1773.7
2023-01-20T09:08:46Z
1773.7
2023-01-20T09:08:47Z
1773.7
2023-01-20T09:08:48Z
1773.7
2023-01-20T09:08:49Z
1773.7
2023-01-20T09:08:50Z
1773.8
2023-01-20T09:08:51Z
1773.8
2023-01-20T09:08:52Z
1773.8
2023-01-20T09:08:53Z
1773.8
2023-01-20T09:08:54Z
1773.8
2023-01-20T09:08:55Z
1773.8
2023-01-20T09:08:56Z
1773.8
2023-01-20T09:08:57Z
1773.8
2023-01-20T09:08:58Z
1773.8
2023-01-20T09:08:59Z
1773.8
2023-01-20T09:09:00Z
1773.8
2023-01-20T09:09:01Z
1773.8
2023-01-20T09:09:02Z
1773.8
2023-01-20T09:09:03Z
1773.9
2023-01-20T09:09:04Z
1773.9
2023-01-20T09:09:05Z
1773.9
2023-01-20T09:09:06Z
1773.9
2023-01-20T09:09:07Z
1773.9
2023-01-20T09:09:08Z
1773.9
2023-01-20T09:09:09Z
1774
2023-01-20T09:09:10Z
1774
2023-01-20T09:09:11Z
1774
2023-01-20T09:09:12Z
1774.1
2023-01-20T09:09:13Z
1774.1
2023-01-20T09:09:14Z
1774.1
2023-01-20T09:09:15Z
1774.1
2023-01-20T09:09:16Z
1774.1
2023-01-20T09:09:17Z
1774.2
2023-01-20T09:09:18Z
1774.2
2023-01-20T09:09:19Z
1774.2
2023-01-20T09:09:20Z
1774.2
2023-01-20T09:09:21Z
1774.3
2023-01-20T09:09:22Z
1774.3
2023-01-20T09:09:23Z
1774.3
2023-01-20T09:09:24Z
1774.3
2023-01-20T09:09:25Z
1774.3
2023-01-20T09:09:26Z
1774.3
2023-01-20T09:09:27Z
1774.5
2023-01-20T09:09:28Z
1774.9
2023-01-20T09:09:29Z
1775
2023-01-20T09:09:30Z
1775.2
2023-01-20T09:09:31Z
1775.4
2023-01-20T09:09:32Z
1775.7
2023-01-20T09:09:33Z
1775.9
2023-01-20T09:09:34Z
1776.2
2023-01-20T09:09:35Z
1776.5
2023-01-20T09:09:36Z
1776.5
2023-01-20T09:09:37Z
1776.4
2023-01-20T09:09:38Z
1776.3
2023-01-20T09:09:39Z
1776.3
2023-01-20T09:09:40Z
1776.5
2023-01-20T09:09:41Z
1776.5
2023-01-20T09:09:42Z
1776.7
2023-01-20T09:09:43Z
1776.8
2023-01-20T09:09:44Z
1777
2023-01-20T09:09:45Z
1777.1
2023-01-20T09:09:46Z
1777.2
2023-01-20T09:09:47Z
1777.1
2023-01-20T09:09:48Z
1777.1
2023-01-20T09:09:49Z
1777.1
2023-01-20T09:09:50Z
1777
2023-01-20T09:09:51Z
1777
2023-01-20T09:09:52Z
1776.9
2023-01-20T09:09:53Z
1776.9
2023-01-20T09:09:54Z
1776.9
2023-01-20T09:09:55Z
1776.8
2023-01-20T09:09:56Z
1776.8
2023-01-20T09:09:57Z
1776.9
2023-01-20T09:09:58Z
1777
2023-01-20T09:09:59Z
1777
2023-01-20T09:10:00Z
1776.9
2023-01-20T09:10:01Z
1776.9
2023-01-20T09:10:02Z
1776.9
2023-01-20T09:10:03Z
1776.9
2023-01-20T09:10:04Z
1777.1
2023-01-20T09:10:05Z
1777.2
2023-01-20T09:10:06Z
1777.5
2023-01-20T09:10:07Z
1777.8
2023-01-20T09:10:08Z
1778
2023-01-20T09:10:09Z
1778.3
2023-01-20T09:10:10Z
1778.7
2023-01-20T09:10:11Z
1779.1
2023-01-20T09:10:12Z
1779.4
2023-01-20T09:10:13Z
1779.6
2023-01-20T09:10:14Z
1780
2023-01-20T09:10:15Z
1780.3
2023-01-20T09:10:16Z
1780.6
2023-01-20T09:10:17Z
1780.9
2023-01-20T09:10:18Z
1781.2
2023-01-20T09:10:19Z
1781.3
2023-01-20T09:10:20Z
1781.5
2023-01-20T09:10:21Z
1781.7
2023-01-20T09:10:22Z
1781.9
2023-01-20T09:10:23Z
1782.1
2023-01-20T09:10:24Z
1782.3
2023-01-20T09:10:25Z
1782.6
2023-01-20T09:10:26Z
1783
2023-01-20T09:10:27Z
1783.3
2023-01-20T09:10:28Z
1783.5
2023-01-20T09:10:29Z
1783.8
2023-01-20T09:10:30Z
1783.9
2023-01-20T09:10:31Z
1784.2
2023-01-20T09:10:32Z
1784.4
2023-01-20T09:10:33Z
1784.7
2023-01-20T09:10:34Z
1784.9
2023-01-20T09:10:35Z
1785.1
2023-01-20T09:10:36Z
1785.3
2023-01-20T09:10:37Z
1785.4
2023-01-20T09:10:38Z
1785.6
2023-01-20T09:10:39Z
1785.8
2023-01-20T09:10:40Z
1785.9
2023-01-20T09:10:41Z
1786
2023-01-20T09:10:42Z
1786.1
2023-01-20T09:10:43Z
1786.1
2023-01-20T09:10:44Z
1786.2
2023-01-20T09:10:45Z
1786.3
2023-01-20T09:10:46Z
1786.4
2023-01-20T09:10:47Z
1786.5
2023-01-20T09:10:48Z
1786.7
2023-01-20T09:10:49Z
1786.8
2023-01-20T09:10:50Z
1786.8
2023-01-20T09:10:51Z
1787
2023-01-20T09:10:52Z
1787
2023-01-20T09:10:53Z
1787.2
2023-01-20T09:10:54Z
1787.3
2023-01-20T09:10:55Z
1787.4
2023-01-20T09:10:56Z
1787.5
2023-01-20T09:10:57Z
1787.6
2023-01-20T09:10:58Z
1787.7
2023-01-20T09:10:59Z
1787.8
2023-01-20T09:11:00Z
1787.9
2023-01-20T09:11:01Z
1788
2023-01-20T09:11:02Z
1788.2
2023-01-20T09:11:03Z
1788.2
2023-01-20T09:11:04Z
1788.2
2023-01-20T09:11:05Z
1788.1
2023-01-20T09:11:06Z
1788.2
2023-01-20T09:11:07Z
1788.3
2023-01-20T09:11:08Z
1788.4
2023-01-20T09:11:09Z
1788.5
2023-01-20T09:11:10Z
1788.6
2023-01-20T09:11:11Z
1788.7
2023-01-20T09:11:12Z
1788.8
2023-01-20T09:11:13Z
1788.8
2023-01-20T09:11:14Z
1788.9
2023-01-20T09:11:15Z
1789
2023-01-20T09:11:16Z
1789.1
2023-01-20T09:11:17Z
1789.2
2023-01-20T09:11:18Z
1789.3
2023-01-20T09:11:19Z
1789.3
2023-01-20T09:11:20Z
1789.4
2023-01-20T09:11:21Z
1789.4
2023-01-20T09:11:22Z
1789.4
2023-01-20T09:11:23Z
1789.4
2023-01-20T09:11:24Z
1789.5
2023-01-20T09:11:25Z
1789.6
2023-01-20T09:11:26Z
1789.6
2023-01-20T09:11:27Z
1789.7
2023-01-20T09:11:28Z
1789.8
2023-01-20T09:11:29Z
1789.9
2023-01-20T09:11:30Z
1790
2023-01-20T09:11:31Z
1790.1
2023-01-20T09:11:32Z
1790.1
2023-01-20T09:11:33Z
1790.2
2023-01-20T09:11:34Z
1790.3
2023-01-20T09:11:35Z
1790.4
2023-01-20T09:11:36Z
1790.5
2023-01-20T09:11:37Z
1790.7
2023-01-20T09:11:38Z
1790.9
2023-01-20T09:11:39Z
1791
2023-01-20T09:11:40Z
1791.1
2023-01-20T09:11:41Z
1791.3
2023-01-20T09:11:42Z
1791.4
2023-01-20T09:11:43Z
1791.6
2023-01-20T09:11:44Z
1791.7
2023-01-20T09:11:45Z
1791.9
2023-01-20T09:11:46Z
1792.1
2023-01-20T09:11:47Z
1792.4
2023-01-20T09:11:48Z
1792.5
2023-01-20T09:11:49Z
1792.7
2023-01-20T09:11:50Z
1792.8
2023-01-20T09:11:51Z
1793
2023-01-20T09:11:52Z
1793.2
2023-01-20T09:11:53Z
1793.3
2023-01-20T09:11:54Z
1793.5
2023-01-20T09:11:55Z
1793.6
2023-01-20T09:11:56Z
1793.6
2023-01-20T09:11:57Z
1793.8
2023-01-20T09:11:58Z
1793.9
2023-01-20T09:11:59Z
1794
2023-01-20T09:12:00Z
1794.1
2023-01-20T09:12:01Z
1794.1
2023-01-20T09:12:02Z
1794.2
2023-01-20T09:12:03Z
1794.3
2023-01-20T09:12:04Z
1794.3
2023-01-20T09:12:05Z
1794.4
2023-01-20T09:12:06Z
1794.3
2023-01-20T09:12:07Z
1794.2
2023-01-20T09:12:08Z
1794.2
2023-01-20T09:12:09Z
1794.3
2023-01-20T09:12:10Z
1794.4
2023-01-20T09:12:11Z
1794.5
2023-01-20T09:12:12Z
1794.6
2023-01-20T09:12:13Z
1794.6
2023-01-20T09:12:14Z
1794.6
2023-01-20T09:12:15Z
1794.7
2023-01-20T09:12:16Z
1794.8
2023-01-20T09:12:17Z
1794.9
2023-01-20T09:12:18Z
1794.9
2023-01-20T09:12:19Z
1795
2023-01-20T09:12:20Z
1795
2023-01-20T09:12:21Z
1795
2023-01-20T09:12:22Z
1794.9
2023-01-20T09:12:23Z
1794.9
2023-01-20T09:12:24Z
1795
2023-01-20T09:12:25Z
1795
2023-01-20T09:12:26Z
1795
2023-01-20T09:12:27Z
1795.1
2023-01-20T09:12:28Z
1795.1
2023-01-20T09:12:29Z
1795.1
2023-01-20T09:12:30Z
1795.1
2023-01-20T09:12:31Z
1795.1
2023-01-20T09:12:32Z
1795.1
2023-01-20T09:12:33Z
1795.3
2023-01-20T09:12:34Z
1795.3
2023-01-20T09:12:35Z
1795.5
2023-01-20T09:12:36Z
1795.7
2023-01-20T09:12:37Z
1795.9
2023-01-20T09:12:38Z
1796
2023-01-20T09:12:39Z
1796.2
2023-01-20T09:12:40Z
1796.3
2023-01-20T09:12:41Z
1796.4
2023-01-20T09:12:42Z
1796.5
2023-01-20T09:12:43Z
1796.7
2023-01-20T09:12:44Z
1796.5
2023-01-20T09:12:45Z
1796.6
2023-01-20T09:12:46Z
1796.6
2023-01-20T09:12:47Z
1796.7
2023-01-20T09:12:48Z
1796.8
2023-01-20T09:12:49Z
1796.8
2023-01-20T09:12:50Z
1796.9
2023-01-20T09:12:51Z
1796.9
2023-01-20T09:12:52Z
1797
2023-01-20T09:12:53Z
1797
2023-01-20T09:12:54Z
1797.1
2023-01-20T09:12:55Z
1797.1
2023-01-20T09:12:56Z
1797.1
2023-01-20T09:12:57Z
1797.2
2023-01-20T09:12:58Z
1797.3
2023-01-20T09:12:59Z
1797.4
2023-01-20T09:13:00Z
1797.5
2023-01-20T09:13:01Z
1797.6
2023-01-20T09:13:02Z
1797.7
2023-01-20T09:13:03Z
1797.8
2023-01-20T09:13:04Z
1797.8
2023-01-20T09:13:05Z
1797.9
2023-01-20T09:13:06Z
1798
2023-01-20T09:13:07Z
1798.2
2023-01-20T09:13:08Z
1798.3
2023-01-20T09:13:09Z
1798.4
2023-01-20T09:13:10Z
1798.4
2023-01-20T09:13:11Z
1798.5
2023-01-20T09:13:12Z
1798.6
2023-01-20T09:13:13Z
1798.7
2023-01-20T09:13:14Z
1798.8
2023-01-20T09:13:15Z
1798.9
2023-01-20T09:13:16Z
1799
2023-01-20T09:13:17Z
1799.1
2023-01-20T09:13:18Z
1799.3
2023-01-20T09:13:19Z
1799.6
2023-01-20T09:13:20Z
1799.8
2023-01-20T09:13:21Z
1799.9
2023-01-20T09:13:22Z
1800.1
2023-01-20T09:13:23Z
1800.2
2023-01-20T09:13:24Z
1800.3
2023-01-20T09:13:25Z
1800.4
2023-01-20T09:13:26Z
1800.4
2023-01-20T09:13:27Z
1800.6
2023-01-20T09:13:28Z
1800.6
2023-01-20T09:13:29Z
1800.7
2023-01-20T09:13:30Z
1800.8
2023-01-20T09:13:31Z
1801.1
2023-01-20T09:13:32Z
1801.6
2023-01-20T09:13:33Z
1802
2023-01-20T09:13:34Z
1802.2
2023-01-20T09:13:35Z
1802.5
2023-01-20T09:13:36Z
1802.7
2023-01-20T09:13:37Z
1802.6
2023-01-20T09:13:38Z
1802.8
2023-01-20T09:13:39Z
1803
2023-01-20T09:13:40Z
1803.2
2023-01-20T09:13:41Z
1803.3
2023-01-20T09:13:42Z
1803.5
2023-01-20T09:13:43Z
1803.6
2023-01-20T09:13:44Z
1803.7
2023-01-20T09:13:45Z
1803.8
2023-01-20T09:13:46Z
1803.9
2023-01-20T09:13:47Z
1804.1
2023-01-20T09:13:48Z
1804.2
2023-01-20T09:13:49Z
1804.4
2023-01-20T09:13:50Z
1804.5
2023-01-20T09:13:51Z
1804.7
2023-01-20T09:13:52Z
1804.8
2023-01-20T09:13:53Z
1804.8
2023-01-20T09:13:54Z
1804.9
2023-01-20T09:13:55Z
1804.9
2023-01-20T09:13:56Z
1805
2023-01-20T09:13:57Z
1804.9
2023-01-20T09:13:58Z
1805.2
2023-01-20T09:13:59Z
1805.4
2023-01-20T09:14:00Z
1805.7
2023-01-20T09:14:01Z
1805.8
2023-01-20T09:14:02Z
1806
2023-01-20T09:14:03Z
1806.1
2023-01-20T09:14:04Z
1806.4
2023-01-20T09:14:05Z
1806.5
2023-01-20T09:14:06Z
1806.7
2023-01-20T09:14:07Z
1806.8
2023-01-20T09:14:08Z
1807.1
2023-01-20T09:14:09Z
1807.2
2023-01-20T09:14:10Z
1807.4
2023-01-20T09:14:11Z
1807.6
2023-01-20T09:14:12Z
1807.9
2023-01-20T09:14:13Z
1808.2
2023-01-20T09:14:14Z
1808.4
2023-01-20T09:14:15Z
1808.7
2023-01-20T09:14:16Z
1808.9
2023-01-20T09:14:17Z
1809.2
2023-01-20T09:14:18Z
1809.5
2023-01-20T09:14:19Z
1809.6
2023-01-20T09:14:20Z
1809.6
2023-01-20T09:14:21Z
1809.8
2023-01-20T09:14:22Z
1809.9
2023-01-20T09:14:23Z
1810.2
2023-01-20T09:14:24Z
1810.4
2023-01-20T09:14:25Z
1810.6
2023-01-20T09:14:26Z
1810.7
2023-01-20T09:14:27Z
1811.2
2023-01-20T09:14:28Z
1811.4
2023-01-20T09:14:29Z
1811.5
2023-01-20T09:14:30Z
1811.6
2023-01-20T09:14:31Z
1811.7
2023-01-20T09:14:32Z
1811.9
2023-01-20T09:14:33Z
1811.9
2023-01-20T09:14:34Z
1812.2
2023-01-20T09:14:35Z
1812.4
2023-01-20T09:14:36Z
1812.5
2023-01-20T09:14:37Z
1812.7
2023-01-20T09:14:38Z
1812.9
2023-01-20T09:14:39Z
1813.2
2023-01-20T09:14:40Z
1813.2
2023-01-20T09:14:41Z
1813.3
2023-01-20T09:14:42Z
1813.4
2023-01-20T09:14:43Z
1813.7
2023-01-20T09:14:44Z
1813.9
2023-01-20T09:14:45Z
1814.1
2023-01-20T09:14:46Z
1814.4
2023-01-20T09:14:47Z
1814.7
2023-01-20T09:14:48Z
1815
2023-01-20T09:14:49Z
1815.2
2023-01-20T09:14:50Z
1815.4
2023-01-20T09:14:51Z
1815.7
2023-01-20T09:14:52Z
1816
2023-01-20T09:14:53Z
1816.1
2023-01-20T09:14:54Z
1816.3
2023-01-20T09:14:55Z
1816.1
2023-01-20T09:14:56Z
1816.1
2023-01-20T09:14:57Z
1816.2
2023-01-20T09:14:58Z
1816.5
2023-01-20T09:14:59Z
1816.7
2023-01-20T09:15:00Z
1816.8
2023-01-20T09:15:01Z
1816.9
2023-01-20T09:15:02Z
1817
2023-01-20T09:15:03Z
1817.1
2023-01-20T09:15:04Z
1817.1
2023-01-20T09:15:05Z
1817.1
2023-01-20T09:15:06Z
1817.2
2023-01-20T09:15:07Z
1817.3
2023-01-20T09:15:08Z
1817.5
2023-01-20T09:15:09Z
1817.6
2023-01-20T09:15:10Z
1817.6
2023-01-20T09:15:11Z
1817.7
2023-01-20T09:15:12Z
1817.8
2023-01-20T09:15:13Z
1817.9
2023-01-20T09:15:14Z
1818
2023-01-20T09:15:15Z
1818.1
2023-01-20T09:15:16Z
1818
2023-01-20T09:15:17Z
1818
2023-01-20T09:15:18Z
1818.3
2023-01-20T09:15:19Z
1818.3
2023-01-20T09:15:20Z
1818.3
2023-01-20T09:15:21Z
1818.4
2023-01-20T09:15:22Z
1818.4
2023-01-20T09:15:23Z
1818.6
2023-01-20T09:15:24Z
1818.7
2023-01-20T09:15:25Z
1818.9
2023-01-20T09:15:26Z
1819
2023-01-20T09:15:27Z
1819
2023-01-20T09:15:28Z
1819.1
2023-01-20T09:15:29Z
1819.2
2023-01-20T09:15:30Z
1819.2
2023-01-20T09:15:31Z
1819.3
2023-01-20T09:15:32Z
1819.3
2023-01-20T09:15:33Z
1819.4
2023-01-20T09:15:34Z
1819.4
2023-01-20T09:15:36Z
1819.4
2023-01-20T09:15:37Z
1819.5
2023-01-20T09:15:38Z
1819.5
2023-01-20T09:15:39Z
1819.4
2023-01-20T09:15:40Z
1819.4
2023-01-20T09:15:41Z
1819.4
2023-01-20T09:15:42Z
1819.3
2023-01-20T09:15:43Z
1819.4
2023-01-20T09:15:44Z
1819.3
2023-01-20T09:15:45Z
1819.3
2023-01-20T09:15:46Z
1819.3
2023-01-20T09:15:47Z
1819.3
2023-01-20T09:15:48Z
1819.3
2023-01-20T09:15:49Z
1819.4
2023-01-20T09:15:50Z
1819.4
2023-01-20T09:15:51Z
1819.5
2023-01-20T09:15:52Z
1819.5
2023-01-20T09:15:53Z
1819.5
2023-01-20T09:15:54Z
1819.4
2023-01-20T09:15:55Z
1819.4
2023-01-20T09:15:56Z
1819.4
2023-01-20T09:15:57Z
1819.4
2023-01-20T09:15:58Z
1819.5
2023-01-20T09:15:59Z
1819.5
2023-01-20T09:16:00Z
1819.5
2023-01-20T09:16:01Z
1819.6
2023-01-20T09:16:02Z
1819.6
2023-01-20T09:16:03Z
1819.7
2023-01-20T09:16:04Z
1819.8
2023-01-20T09:16:05Z
1820
2023-01-20T09:16:07Z
1820.1
2023-01-20T09:16:08Z
1820.2
2023-01-20T09:16:09Z
1820.2
2023-01-20T09:16:10Z
1820.3
2023-01-20T09:16:11Z
1820.4
2023-01-20T09:16:12Z
1820.5
2023-01-20T09:16:13Z
1820.6
2023-01-20T09:16:14Z
1820.7
2023-01-20T09:16:15Z
1820.8
2023-01-20T09:16:16Z
1820.9
2023-01-20T09:16:17Z
1821.1
2023-01-20T09:16:18Z
1821.2
2023-01-20T09:16:19Z
1821.3
2023-01-20T09:16:20Z
1821.4
2023-01-20T09:16:21Z
1821.4
2023-01-20T09:16:22Z
1821.6
2023-01-20T09:16:23Z
1821.6
2023-01-20T09:16:24Z
1821.8
2023-01-20T09:16:25Z
1821.7
2023-01-20T09:16:26Z
1821.7
2023-01-20T09:16:27Z
1821.8
2023-01-20T09:16:28Z
1821.9
2023-01-20T09:16:29Z
1822
2023-01-20T09:16:30Z
1822.1
2023-01-20T09:16:31Z
1822.4
2023-01-20T09:16:32Z
1822.5
2023-01-20T09:16:33Z
1822.7
2023-01-20T09:16:34Z
1823
2023-01-20T09:16:36Z
1823.1
2023-01-20T09:16:37Z
1823.3
2023-01-20T09:16:38Z
1823.4
2023-01-20T09:16:39Z
1823.5
2023-01-20T09:16:40Z
1823.6
2023-01-20T09:16:41Z
1823.8
2023-01-20T09:16:42Z
1824
2023-01-20T09:16:43Z
1824.2
2023-01-20T09:16:44Z
1824.3
2023-01-20T09:16:45Z
1824.4
2023-01-20T09:16:46Z
1824.5
2023-01-20T09:16:47Z
1824.5
2023-01-20T09:16:48Z
1824.6
2023-01-20T09:16:49Z
1824.7
2023-01-20T09:16:50Z
1824.9
2023-01-20T09:16:51Z
1825.1
2023-01-20T09:16:52Z
1825.3
2023-01-20T09:16:53Z
1825.5
2023-01-20T09:16:54Z
1825.7
2023-01-20T09:16:55Z
1825.9
2023-01-20T09:16:56Z
1826.1
2023-01-20T09:16:57Z
1826.3
2023-01-20T09:16:58Z
1826.4
2023-01-20T09:16:59Z
1826.6
2023-01-20T09:17:00Z
1826.8
2023-01-20T09:17:01Z
1827
2023-01-20T09:17:02Z
1827.2
2023-01-20T09:17:03Z
1827.3
2023-01-20T09:17:04Z
1827.6
2023-01-20T09:17:05Z
1827.9
2023-01-20T09:17:06Z
1828
2023-01-20T09:17:07Z
1828.2
2023-01-20T09:17:08Z
1828.3
2023-01-20T09:17:09Z
1828.4
2023-01-20T09:17:10Z
1828.6
2023-01-20T09:17:11Z
1828.7
2023-01-20T09:17:12Z
1828.8
2023-01-20T09:17:13Z
1828.9
2023-01-20T09:17:14Z
1828.9
2023-01-20T09:17:15Z
1829.1
2023-01-20T09:17:16Z
1829.2
2023-01-20T09:17:17Z
1829.3
2023-01-20T09:17:18Z
1829.4
2023-01-20T09:17:19Z
1829.5
2023-01-20T09:17:20Z
1829.7
2023-01-20T09:17:21Z
1829.7
2023-01-20T09:17:22Z
1829.8
2023-01-20T09:17:23Z
1829.9
2023-01-20T09:17:24Z
1830
2023-01-20T09:17:25Z
1830.1
2023-01-20T09:17:26Z
1830.2
2023-01-20T09:17:27Z
1830.3
2023-01-20T09:17:28Z
1830.4
2023-01-20T09:17:29Z
1830.5
2023-01-20T09:17:30Z
1830.6
2023-01-20T09:17:31Z
1830.7
2023-01-20T09:17:32Z
1830.8
2023-01-20T09:17:33Z
1830.9
2023-01-20T09:17:34Z
1831.1
2023-01-20T09:17:35Z
1831.3
2023-01-20T09:17:36Z
1831.5
2023-01-20T09:17:37Z
1831.6
2023-01-20T09:17:38Z
1831.7
2023-01-20T09:17:39Z
1831.9
2023-01-20T09:17:40Z
1832
2023-01-20T09:17:41Z
1832.2
2023-01-20T09:17:42Z
1832.3
2023-01-20T09:17:43Z
1832.5
2023-01-20T09:17:44Z
1832.5
2023-01-20T09:17:45Z
1832.4
2023-01-20T09:17:46Z
1832.4
2023-01-20T09:17:47Z
1832.4
2023-01-20T09:17:48Z
1832.4
2023-01-20T09:17:49Z
1832.6
2023-01-20T09:17:50Z
1832.9
2023-01-20T09:17:51Z
1833.2
2023-01-20T09:17:52Z
1833.6
2023-01-20T09:17:53Z
1834.1
2023-01-20T09:17:54Z
1834.4
2023-01-20T09:17:55Z
1834.7
2023-01-20T09:17:56Z
1835
2023-01-20T09:17:57Z
1835.4
2023-01-20T09:17:58Z
1835.6
2023-01-20T09:17:59Z
1835.8
2023-01-20T09:18:00Z
1836.1
2023-01-20T09:18:01Z
1836.3
2023-01-20T09:18:02Z
1836.5
2023-01-20T09:18:03Z
1836.7
2023-01-20T09:18:04Z
1836.9
2023-01-20T09:18:05Z
1837.1
2023-01-20T09:18:06Z
1837.4
2023-01-20T09:18:07Z
1837.7
2023-01-20T09:18:08Z
1837.9
2023-01-20T09:18:09Z
1838.2
2023-01-20T09:18:10Z
1838.4
2023-01-20T09:18:11Z
1838.7
2023-01-20T09:18:12Z
1839
2023-01-20T09:18:13Z
1839.5
2023-01-20T09:18:14Z
1839.8
2023-01-20T09:18:15Z
1840.3
2023-01-20T09:18:16Z
1840.5
2023-01-20T09:18:17Z
1841
2023-01-20T09:18:18Z
1841.4
2023-01-20T09:18:19Z
1841.7
2023-01-20T09:18:20Z
1842
2023-01-20T09:18:21Z
1842.2
2023-01-20T09:18:22Z
1842.5
2023-01-20T09:18:23Z
1842.8
2023-01-20T09:18:24Z
1842.9
2023-01-20T09:18:25Z
1843.1
2023-01-20T09:18:26Z
1843.3
2023-01-20T09:18:27Z
1843.4
2023-01-20T09:18:28Z
1843.6
2023-01-20T09:18:29Z
1843.7
2023-01-20T09:18:30Z
1843.8
2023-01-20T09:18:31Z
1844
2023-01-20T09:18:32Z
1844.1
2023-01-20T09:18:33Z
1844.2
2023-01-20T09:18:34Z
1844.3
2023-01-20T09:18:35Z
1844.4
2023-01-20T09:18:36Z
1844.5
2023-01-20T09:18:37Z
1844.8
2023-01-20T09:18:38Z
1844.9
2023-01-20T09:18:39Z
1845.1
2023-01-20T09:18:40Z
1845.2
2023-01-20T09:18:41Z
1845.2
2023-01-20T09:18:42Z
1845.4
2023-01-20T09:18:43Z
1845.5
2023-01-20T09:18:44Z
1845.7
2023-01-20T09:18:45Z
1845.9
2023-01-20T09:18:46Z
1846
2023-01-20T09:18:47Z
1845.9
2023-01-20T09:18:48Z
1846
2023-01-20T09:18:49Z
1846.1
2023-01-20T09:18:50Z
1846.2
2023-01-20T09:18:51Z
1846.3
2023-01-20T09:18:52Z
1846.3
2023-01-20T09:18:53Z
1846.3
2023-01-20T09:18:54Z
1846.3
2023-01-20T09:18:55Z
1846.2
2023-01-20T09:18:56Z
1846.2
2023-01-20T09:18:57Z
1846.1
2023-01-20T09:18:58Z
1846.1
2023-01-20T09:18:59Z
1846.1
2023-01-20T09:19:00Z
1846
2023-01-20T09:19:01Z
1845.9
2023-01-20T09:19:02Z
1845.7
2023-01-20T09:19:03Z
1845.6
2023-01-20T09:19:04Z
1845.6
2023-01-20T09:19:05Z
1845.4
2023-01-20T09:19:06Z
1845.3
2023-01-20T09:19:07Z
1845.2
2023-01-20T09:19:08Z
1845.1
2023-01-20T09:19:09Z
1845.2
2023-01-20T09:19:10Z
1845.3
2023-01-20T09:19:11Z
1845.3
2023-01-20T09:19:12Z
1845.3
2023-01-20T09:19:13Z
1845.3
2023-01-20T09:19:14Z
1845.6
2023-01-20T09:19:15Z
1845.5
2023-01-20T09:19:16Z
1845.5
2023-01-20T09:19:17Z
1845.6
2023-01-20T09:19:18Z
1845.6
2023-01-20T09:19:19Z
1845.7
2023-01-20T09:19:20Z
1845.7
2023-01-20T09:19:21Z
1845.8
2023-01-20T09:19:22Z
1846
2023-01-20T09:19:23Z
1846.3
2023-01-20T09:19:24Z
1846.5
2023-01-20T09:19:25Z
1846.9
2023-01-20T09:19:26Z
1847.2
2023-01-20T09:19:27Z
1847.4
2023-01-20T09:19:28Z
1847.6
2023-01-20T09:19:29Z
1847.7
2023-01-20T09:19:30Z
1847.8
2023-01-20T09:19:31Z
1847.9
2023-01-20T09:19:32Z
1848.1
2023-01-20T09:19:33Z
1848.3
2023-01-20T09:19:34Z
1848.9
2023-01-20T09:19:35Z
1849.1
2023-01-20T09:19:36Z
1849.2
2023-01-20T09:19:37Z
1849.4
2023-01-20T09:19:38Z
1849.5
2023-01-20T09:19:39Z
1849.6
2023-01-20T09:19:40Z
1849.8
2023-01-20T09:19:41Z
1849.9
2023-01-20T09:19:42Z
1849.9
2023-01-20T09:19:43Z
1850
2023-01-20T09:19:44Z
1850.1
2023-01-20T09:19:45Z
1850.3
2023-01-20T09:19:46Z
1850.3
2023-01-20T09:19:47Z
1850.4
2023-01-20T09:19:48Z
1850.5
2023-01-20T09:19:49Z
1850.6
2023-01-20T09:19:50Z
1850.5
2023-01-20T09:19:51Z
1850.5
2023-01-20T09:19:52Z
1850.9
2023-01-20T09:19:53Z
1850.8
2023-01-20T09:19:54Z
1850.8
2023-01-20T09:19:55Z
1850.7
2023-01-20T09:19:56Z
1850.6
2023-01-20T09:19:57Z
1850.5
2023-01-20T09:19:58Z
1850.5
2023-01-20T09:19:59Z
1850.5
2023-01-20T09:20:00Z
1850.6
2023-01-20T09:20:01Z
1850.6
2023-01-20T09:20:02Z
1850.5
2023-01-20T09:20:03Z
1850.3
2023-01-20T09:20:04Z
1850.3
2023-01-20T09:20:05Z
1850.1
2023-01-20T09:20:06Z
1850.1
2023-01-20T09:20:07Z
1850
2023-01-20T09:20:08Z
1850.1
2023-01-20T09:20:09Z
1850.1
2023-01-20T09:20:10Z
1850.1
2023-01-20T09:20:11Z
1850.2
2023-01-20T09:20:12Z
1850.3
2023-01-20T09:20:13Z
1850.3
2023-01-20T09:20:14Z
1850.3
2023-01-20T09:20:15Z
1850.3
2023-01-20T09:20:16Z
1850.3
2023-01-20T09:20:17Z
1850.4
2023-01-20T09:20:18Z
1850.5
2023-01-20T09:20:19Z
1850.6
2023-01-20T09:20:20Z
1850.6
2023-01-20T09:20:21Z
1850.5
2023-01-20T09:20:22Z
1850.5
2023-01-20T09:20:23Z
1850.4
2023-01-20T09:20:24Z
1850.5
2023-01-20T09:20:25Z
1850.5
2023-01-20T09:20:26Z
1850.3
2023-01-20T09:20:27Z
1850.4
2023-01-20T09:20:28Z
1850.6
2023-01-20T09:20:29Z
1850.6
2023-01-20T09:20:30Z
1850.8
2023-01-20T09:20:31Z
1851
2023-01-20T09:20:32Z
1851.1
2023-01-20T09:20:33Z
1851.2
2023-01-20T09:20:34Z
1851.4
2023-01-20T09:20:35Z
1851.6
2023-01-20T09:20:36Z
1851.7
2023-01-20T09:20:37Z
1851.8
2023-01-20T09:20:38Z
1852
2023-01-20T09:20:39Z
1852.1
2023-01-20T09:20:40Z
1852.1
2023-01-20T09:20:41Z
1852.2
2023-01-20T09:20:42Z
1852.2
2023-01-20T09:20:43Z
1852.3
2023-01-20T09:20:44Z
1852.5
2023-01-20T09:20:45Z
1852.6
2023-01-20T09:20:46Z
1852.7
2023-01-20T09:20:47Z
1852.8
2023-01-20T09:20:48Z
1852.9
2023-01-20T09:20:49Z
1853.4
2023-01-20T09:20:50Z
1853.9
2023-01-20T09:20:51Z
1854.4
2023-01-20T09:20:52Z
1854.7
2023-01-20T09:20:53Z
1855
2023-01-20T09:20:54Z
1855.3
2023-01-20T09:20:55Z
1855.6
2023-01-20T09:20:56Z
1855.8
2023-01-20T09:20:57Z
1855.9
2023-01-20T09:20:58Z
1856.2
2023-01-20T09:20:59Z
1856.6
2023-01-20T09:21:00Z
1856.9
2023-01-20T09:21:01Z
1857.1
2023-01-20T09:21:02Z
1857.3
2023-01-20T09:21:03Z
1857.6
2023-01-20T09:21:04Z
1857.8
2023-01-20T09:21:05Z
1858
2023-01-20T09:21:06Z
1858.1
2023-01-20T09:21:07Z
1858.3
2023-01-20T09:21:08Z
1858.6
2023-01-20T09:21:09Z
1858.8
2023-01-20T09:21:10Z
1859
2023-01-20T09:21:11Z
1859
2023-01-20T09:21:12Z
1859.1
2023-01-20T09:21:13Z
1859.2
2023-01-20T09:21:14Z
1859.2
2023-01-20T09:21:15Z
1859.3
2023-01-20T09:21:16Z
1859.4
2023-01-20T09:21:17Z
1859.4
2023-01-20T09:21:18Z
1859.5
2023-01-20T09:21:19Z
1859.6
2023-01-20T09:21:20Z
1859.7
2023-01-20T09:21:21Z
1859.8
2023-01-20T09:21:22Z
1859.9
2023-01-20T09:21:23Z
1860.1
2023-01-20T09:21:24Z
1860.3
2023-01-20T09:21:25Z
1860.4
2023-01-20T09:21:26Z
1860.6
2023-01-20T09:21:27Z
1860.7
2023-01-20T09:21:28Z
1860.9
2023-01-20T09:21:29Z
1861.2
2023-01-20T09:21:30Z
1861.4
2023-01-20T09:21:31Z
1861.3
2023-01-20T09:21:32Z
1861.3
2023-01-20T09:21:33Z
1861.2
2023-01-20T09:21:34Z
1861.3
2023-01-20T09:21:35Z
1861.2
2023-01-20T09:21:36Z
1861.1
2023-01-20T09:21:37Z
1861.2
2023-01-20T09:21:38Z
1861
2023-01-20T09:21:39Z
1861
2023-01-20T09:21:40Z
1860.9
2023-01-20T09:21:41Z
1860.9
2023-01-20T09:21:42Z
1860.6
2023-01-20T09:21:43Z
1860.2
2023-01-20T09:21:44Z
1860
2023-01-20T09:21:45Z
1860.2
2023-01-20T09:21:46Z
1860.5
2023-01-20T09:21:47Z
1860.9
2023-01-20T09:21:48Z
1861
2023-01-20T09:21:49Z
1861
2023-01-20T09:21:50Z
1861.1
2023-01-20T09:21:51Z
1861.3
2023-01-20T09:21:52Z
1861.4
2023-01-20T09:21:53Z
1861.6
2023-01-20T09:21:54Z
1861.8
2023-01-20T09:21:55Z
1862.1
2023-01-20T09:21:56Z
1862.3
2023-01-20T09:21:57Z
1862.8
2023-01-20T09:21:58Z
1863
2023-01-20T09:21:59Z
1863.4
2023-01-20T09:22:00Z
1863.7
2023-01-20T09:22:01Z
1863.9
2023-01-20T09:22:02Z
1864.1
2023-01-20T09:22:03Z
1864.3
2023-01-20T09:22:04Z
1864.5
2023-01-20T09:22:05Z
1864.8
2023-01-20T09:22:06Z
1864.9
2023-01-20T09:22:07Z
1865.1
2023-01-20T09:22:08Z
1865.2
2023-01-20T09:22:09Z
1865.2
2023-01-20T09:22:10Z
1865.4
2023-01-20T09:22:11Z
1865.6
2023-01-20T09:22:12Z
1866
2023-01-20T09:22:13Z
1866
2023-01-20T09:22:14Z
1866.2
2023-01-20T09:22:15Z
1866.3
2023-01-20T09:22:16Z
1866.5
2023-01-20T09:22:17Z
1866.7
2023-01-20T09:22:18Z
1867
2023-01-20T09:22:19Z
1867.2
2023-01-20T09:22:20Z
1867.4
2023-01-20T09:22:21Z
1867.5
2023-01-20T09:22:22Z
1867.6
2023-01-20T09:22:23Z
1867.8
2023-01-20T09:22:24Z
1867.8
2023-01-20T09:22:25Z
1867.9
2023-01-20T09:22:26Z
1868.1
2023-01-20T09:22:27Z
1868.2
2023-01-20T09:22:28Z
1868.4
2023-01-20T09:22:29Z
1868.6
2023-01-20T09:22:30Z
1868.7
2023-01-20T09:22:31Z
1868.7
2023-01-20T09:22:32Z
1868.7
2023-01-20T09:22:33Z
1868.8
2023-01-20T09:22:34Z
1868.8
2023-01-20T09:22:35Z
1869.1
2023-01-20T09:22:36Z
1869.6
2023-01-20T09:22:37Z
1869.6
2023-01-20T09:22:38Z
1869.7
2023-01-20T09:22:39Z
1869.6
2023-01-20T09:22:40Z
1869.7
2023-01-20T09:22:41Z
1869.6
2023-01-20T09:22:42Z
1869.4
2023-01-20T09:22:43Z
1869.4
2023-01-20T09:22:44Z
1869.3
2023-01-20T09:22:45Z
1869.3
2023-01-20T09:22:46Z
1869.4
2023-01-20T09:22:47Z
1869.4
2023-01-20T09:22:48Z
1869.5
2023-01-20T09:22:49Z
1869.5
2023-01-20T09:22:50Z
1869.6
2023-01-20T09:22:51Z
1869.7
2023-01-20T09:22:52Z
1869.7
2023-01-20T09:22:53Z
1869.8
2023-01-20T09:22:54Z
1869.7
2023-01-20T09:22:55Z
1869.6
2023-01-20T09:22:56Z
1869.5
2023-01-20T09:22:57Z
1869.4
2023-01-20T09:22:58Z
1869.4
2023-01-20T09:22:59Z
1869.4
2023-01-20T09:23:00Z
1869.4
2023-01-20T09:23:01Z
1869.6
2023-01-20T09:23:02Z
1869.7
2023-01-20T09:23:03Z
1869.7
2023-01-20T09:23:04Z
1869.8
2023-01-20T09:23:05Z
1869.9
2023-01-20T09:23:06Z
1869.9
2023-01-20T09:23:07Z
1870
2023-01-20T09:23:08Z
1870.2
2023-01-20T09:23:09Z
1870.3
2023-01-20T09:23:10Z
1870.4
2023-01-20T09:23:11Z
1870.5
2023-01-20T09:23:12Z
1870.6
2023-01-20T09:23:13Z
1870.7
2023-01-20T09:23:14Z
1870.8
2023-01-20T09:23:15Z
1870.9
2023-01-20T09:23:16Z
1871.1
2023-01-20T09:23:17Z
1871.1
2023-01-20T09:23:18Z
1871.1
2023-01-20T09:23:19Z
1871.1
2023-01-20T09:23:20Z
1871.1
2023-01-20T09:23:21Z
1871.2
2023-01-20T09:23:22Z
1871.4
2023-01-20T09:23:23Z
1871.5
2023-01-20T09:23:24Z
1871.7
2023-01-20T09:23:25Z
1872
2023-01-20T09:23:26Z
1872.4
2023-01-20T09:23:27Z
1872.9
2023-01-20T09:23:28Z
1873.3
2023-01-20T09:23:29Z
1873.8
2023-01-20T09:23:30Z
1873.8
2023-01-20T09:23:31Z
1874
2023-01-20T09:23:32Z
1874.2
2023-01-20T09:23:33Z
1874.4
2023-01-20T09:23:34Z
1874.6
2023-01-20T09:23:35Z
1874.9
2023-01-20T09:23:36Z
1874.9
2023-01-20T09:23:37Z
1874.9
2023-01-20T09:23:38Z
1874.8
2023-01-20T09:23:39Z
1874.9
2023-01-20T09:23:40Z
1875
2023-01-20T09:23:41Z
1875.2
2023-01-20T09:23:42Z
1875.1
2023-01-20T09:23:43Z
1875.2
2023-01-20T09:23:44Z
1875.3
2023-01-20T09:23:45Z
1875.1
2023-01-20T09:23:46Z
1875.4
2023-01-20T09:23:47Z
1875.3
2023-01-20T09:23:48Z
1875.3
2023-01-20T09:23:49Z
1875.3
2023-01-20T09:23:50Z
1875.3
2023-01-20T09:23:51Z
1875.2
2023-01-20T09:23:52Z
1875.2
2023-01-20T09:23:53Z
1875.2
2023-01-20T09:23:54Z
1875.2
2023-01-20T09:23:55Z
1875.5
2023-01-20T09:23:56Z
1875.8
2023-01-20T09:23:57Z
1876.3
2023-01-20T09:23:58Z
1876.7
2023-01-20T09:23:59Z
1876.9
2023-01-20T09:24:00Z
1877
2023-01-20T09:24:01Z
1877.2
2023-01-20T09:24:02Z
1877.3
2023-01-20T09:24:03Z
1877.7
2023-01-20T09:24:04Z
1877.8
2023-01-20T09:24:05Z
1877.9
2023-01-20T09:24:06Z
1878
2023-01-20T09:24:07Z
1878.1
2023-01-20T09:24:08Z
1878.4
2023-01-20T09:24:09Z
1878.6
2023-01-20T09:24:10Z
1878.7
2023-01-20T09:24:11Z
1879
2023-01-20T09:24:12Z
1879.2
2023-01-20T09:24:13Z
1879.4
2023-01-20T09:24:14Z
1879.5
2023-01-20T09:24:15Z
1879.6
2023-01-20T09:24:16Z
1879.8
2023-01-20T09:24:17Z
1879.9
2023-01-20T09:24:18Z
1880.5
2023-01-20T09:24:19Z
1880.8
2023-01-20T09:24:20Z
1880.9
2023-01-20T09:24:21Z
1881
2023-01-20T09:24:22Z
1881.3
2023-01-20T09:24:23Z
1881.4
2023-01-20T09:24:24Z
1881.6
2023-01-20T09:24:25Z
1881.7
2023-01-20T09:24:26Z
1881.6
2023-01-20T09:24:27Z
1881.6
2023-01-20T09:24:28Z
1881.6
2023-01-20T09:24:29Z
1881.9
2023-01-20T09:24:31Z
1882.1
2023-01-20T09:24:32Z
1882.5
2023-01-20T09:24:34Z
1882.8
2023-01-20T09:24:35Z
1882.8
2023-01-20T09:24:36Z
1882.8
2023-01-20T09:24:37Z
1882.8
2023-01-20T09:24:38Z
1882.8
2023-01-20T09:24:39Z
1882.7
2023-01-20T09:24:40Z
1882.7
2023-01-20T09:24:41Z
1882.9
2023-01-20T09:24:42Z
1883.1
2023-01-20T09:24:43Z
1883.4
2023-01-20T09:24:44Z
1883.4
2023-01-20T09:24:45Z
1883.5
2023-01-20T09:24:46Z
1883.6
2023-01-20T09:24:47Z
1883.6
2023-01-20T09:24:48Z
1883.5
2023-01-20T09:24:49Z
1883.2
2023-01-20T09:24:50Z
1883.1
2023-01-20T09:24:51Z
1883
2023-01-20T09:24:52Z
1883.1
2023-01-20T09:24:53Z
1883
2023-01-20T09:24:54Z
1883.1
2023-01-20T09:24:55Z
1883.1
2023-01-20T09:24:56Z
1883.1
2023-01-20T09:24:57Z
1883.2
2023-01-20T09:24:58Z
1883.1
2023-01-20T09:24:59Z
1883
2023-01-20T09:25:00Z
1883
2023-01-20T09:25:01Z
1883
2023-01-20T09:25:02Z
1883.2
2023-01-20T09:25:03Z
1883.2
2023-01-20T09:25:04Z
1883.2
2023-01-20T09:25:05Z
1883.3
2023-01-20T09:25:06Z
1883.4
2023-01-20T09:25:07Z
1883.4
2023-01-20T09:25:08Z
1883.5
2023-01-20T09:25:09Z
1883.6
2023-01-20T09:25:10Z
1883.7
2023-01-20T09:25:11Z
1883.9
2023-01-20T09:25:12Z
1883.8
2023-01-20T09:25:13Z
1883.9
2023-01-20T09:25:14Z
1884
2023-01-20T09:25:15Z
1884.1
2023-01-20T09:25:16Z
1884.2
2023-01-20T09:25:17Z
1884.4
2023-01-20T09:25:18Z
1884.5
2023-01-20T09:25:19Z
1884.8
2023-01-20T09:25:20Z
1885
2023-01-20T09:25:21Z
1885.2
2023-01-20T09:25:22Z
1885.5
2023-01-20T09:25:23Z
1885.7
2023-01-20T09:25:24Z
1886
2023-01-20T09:25:25Z
1886.2
2023-01-20T09:25:26Z
1886.4
2023-01-20T09:25:27Z
1886.5
2023-01-20T09:25:28Z
1886.8
2023-01-20T09:25:29Z
1886.9
2023-01-20T09:25:30Z
1887.2
2023-01-20T09:25:31Z
1887.6
2023-01-20T09:25:32Z
1888.1
2023-01-20T09:25:33Z
1888.1
2023-01-20T09:25:34Z
1888.2
2023-01-20T09:25:35Z
1888.2
2023-01-20T09:25:36Z
1888.4
2023-01-20T09:25:37Z
1888.5
2023-01-20T09:25:38Z
1888.7
2023-01-20T09:25:39Z
1888.9
2023-01-20T09:25:40Z
1888.9
2023-01-20T09:25:41Z
1889
2023-01-20T09:25:42Z
1889.1
2023-01-20T09:25:43Z
1889.2
2023-01-20T09:25:44Z
1889.3
2023-01-20T09:25:45Z
1889.5
2023-01-20T09:25:46Z
1889.6
2023-01-20T09:25:47Z
1889.9
2023-01-20T09:25:48Z
1890
2023-01-20T09:25:49Z
1890.2
2023-01-20T09:25:50Z
1890.3
2023-01-20T09:25:51Z
1890.5
2023-01-20T09:25:52Z
1890.7
2023-01-20T09:25:53Z
1890.6
2023-01-20T09:25:54Z
1890.7
2023-01-20T09:25:55Z
1890.9
2023-01-20T09:25:56Z
1891
2023-01-20T09:25:57Z
1891.1
2023-01-20T09:25:58Z
1891.1
2023-01-20T09:25:59Z
1891.2
2023-01-20T09:26:00Z
1891.3
2023-01-20T09:26:01Z
1891.3
2023-01-20T09:26:02Z
1891.3
2023-01-20T09:26:03Z
1891.4
2023-01-20T09:26:04Z
1891.6
2023-01-20T09:26:05Z
1891.7
2023-01-20T09:26:06Z
1891.7
2023-01-20T09:26:07Z
1891.8
2023-01-20T09:26:08Z
1891.8
2023-01-20T09:26:09Z
1891.9
2023-01-20T09:26:10Z
1891.9
2023-01-20T09:26:11Z
1891.9
2023-01-20T09:26:12Z
1892
2023-01-20T09:26:13Z
1892
2023-01-20T09:26:14Z
1892.1
2023-01-20T09:26:15Z
1892.2
2023-01-20T09:26:16Z
1892.3
2023-01-20T09:26:17Z
1892.3
2023-01-20T09:26:18Z
1892.4
2023-01-20T09:26:19Z
1892.4
2023-01-20T09:26:20Z
1892.4
2023-01-20T09:26:21Z
1892.5
2023-01-20T09:26:22Z
1892.7
2023-01-20T09:26:23Z
1892.8
2023-01-20T09:26:24Z
1892.8
2023-01-20T09:26:25Z
1892.7
2023-01-20T09:26:26Z
1893
2023-01-20T09:26:27Z
1893
2023-01-20T09:26:28Z
1893.1
2023-01-20T09:26:29Z
1893.1
2023-01-20T09:26:30Z
1893.1
2023-01-20T09:26:31Z
1893.2
2023-01-20T09:26:32Z
1893.2
2023-01-20T09:26:33Z
1893.2
2023-01-20T09:26:34Z
1893.3
2023-01-20T09:26:35Z
1893.2
2023-01-20T09:26:36Z
1893.3
2023-01-20T09:26:37Z
1893.6
2023-01-20T09:26:38Z
1893.8
2023-01-20T09:26:39Z
1893.8
2023-01-20T09:26:40Z
1893.7
2023-01-20T09:26:41Z
1893.7
2023-01-20T09:26:42Z
1893.7
2023-01-20T09:26:43Z
1893.7
2023-01-20T09:26:44Z
1893.7
2023-01-20T09:26:45Z
1893.8
2023-01-20T09:26:46Z
1893.8
2023-01-20T09:26:47Z
1893.9
2023-01-20T09:26:48Z
1894.1
2023-01-20T09:26:49Z
1894.2
2023-01-20T09:26:50Z
1894.3
2023-01-20T09:26:51Z
1894.3
2023-01-20T09:26:52Z
1894.4
2023-01-20T09:26:53Z
1894.5
2023-01-20T09:26:54Z
1894.6
2023-01-20T09:26:55Z
1894.6
2023-01-20T09:26:56Z
1894.6
2023-01-20T09:26:57Z
1894.6
2023-01-20T09:26:58Z
1894.6
2023-01-20T09:26:59Z
1894.7
2023-01-20T09:27:00Z
1894.8
2023-01-20T09:27:01Z
1895
2023-01-20T09:27:02Z
1895
2023-01-20T09:27:03Z
1895
2023-01-20T09:27:04Z
1895
2023-01-20T09:27:05Z
1895
2023-01-20T09:27:06Z
1895.1
2023-01-20T09:27:07Z
1895.1
2023-01-20T09:27:08Z
1895.1
2023-01-20T09:27:09Z
1894.9
2023-01-20T09:27:10Z
1894.9
2023-01-20T09:27:11Z
1894.9
2023-01-20T09:27:12Z
1894.9
2023-01-20T09:27:13Z
1894.9
2023-01-20T09:27:14Z
1894.9
2023-01-20T09:27:15Z
1895
2023-01-20T09:27:16Z
1894.9
2023-01-20T09:27:17Z
1895.1
2023-01-20T09:27:18Z
1895.2
2023-01-20T09:27:19Z
1895.3
2023-01-20T09:27:20Z
1895.5
2023-01-20T09:27:21Z
1895.4
2023-01-20T09:27:22Z
1895.5
2023-01-20T09:27:23Z
1895.5
2023-01-20T09:27:24Z
1895.5
2023-01-20T09:27:25Z
1895.5
2023-01-20T09:27:26Z
1895.5
2023-01-20T09:27:27Z
1895.5
2023-01-20T09:27:28Z
1895.6
2023-01-20T09:27:29Z
1895.7
2023-01-20T09:27:30Z
1895.9
2023-01-20T09:27:31Z
1896
2023-01-20T09:27:32Z
1896.1
2023-01-20T09:27:33Z
1896.3
2023-01-20T09:27:34Z
1896.4
2023-01-20T09:27:35Z
1896.4
2023-01-20T09:27:36Z
1896.6
2023-01-20T09:27:37Z
1896.7
2023-01-20T09:27:38Z
1896.9
2023-01-20T09:27:39Z
1897
2023-01-20T09:27:40Z
1897
2023-01-20T09:27:41Z
1897.2
2023-01-20T09:27:42Z
1897.3
2023-01-20T09:27:43Z
1897.5
2023-01-20T09:27:44Z
1897.8
2023-01-20T09:27:45Z
1898
2023-01-20T09:27:46Z
1898.2
2023-01-20T09:27:47Z
1898.4
2023-01-20T09:27:48Z
1898.6
2023-01-20T09:27:49Z
1898.7
2023-01-20T09:27:50Z
1899
2023-01-20T09:27:51Z
1899
2023-01-20T09:27:52Z
1899.1
2023-01-20T09:27:53Z
1899.4
2023-01-20T09:27:54Z
1899.7
2023-01-20T09:27:55Z
1899.8
2023-01-20T09:27:56Z
1900
2023-01-20T09:27:57Z
1900.2
2023-01-20T09:27:58Z
1900.4
2023-01-20T09:27:59Z
1900.7
2023-01-20T09:28:00Z
1900.9
2023-01-20T09:28:01Z
1901.2
2023-01-20T09:28:02Z
1901.5
2023-01-20T09:28:03Z
1901.7
2023-01-20T09:28:04Z
1902.1
2023-01-20T09:28:05Z
1902.5
2023-01-20T09:28:06Z
1902.7
2023-01-20T09:28:07Z
1902.9
2023-01-20T09:28:08Z
1902.8
2023-01-20T09:28:09Z
1902.8
2023-01-20T09:28:10Z
1902.6
2023-01-20T09:28:11Z
1902.4
2023-01-20T09:28:12Z
1902.4
2023-01-20T09:28:13Z
1902.3
2023-01-20T09:28:14Z
1902.3
2023-01-20T09:28:15Z
1902.3
2023-01-20T09:28:16Z
1902.3
2023-01-20T09:28:17Z
1902.3
2023-01-20T09:28:18Z
1902.3
2023-01-20T09:28:19Z
1902.3
2023-01-20T09:28:20Z
1902.4
2023-01-20T09:28:21Z
1902.3
2023-01-20T09:28:22Z
1902.3
2023-01-20T09:28:23Z
1902.3
2023-01-20T09:28:24Z
1902.4
2023-01-20T09:28:25Z
1902.3
2023-01-20T09:28:26Z
1902.2
2023-01-20T09:28:27Z
1902.1
2023-01-20T09:28:28Z
1902
2023-01-20T09:28:29Z
1901.6
2023-01-20T09:28:30Z
1901.5
2023-01-20T09:28:31Z
1901.6
2023-01-20T09:28:32Z
1901.6
2023-01-20T09:28:33Z
1901.7
2023-01-20T09:28:34Z
1901.9
2023-01-20T09:28:35Z
1902.1
2023-01-20T09:28:36Z
1902.2
2023-01-20T09:28:37Z
1902.3
2023-01-20T09:28:38Z
1902.5
2023-01-20T09:28:39Z
1902.7
2023-01-20T09:28:40Z
1902.9
2023-01-20T09:28:41Z
1903.1
2023-01-20T09:28:42Z
1903.5
2023-01-20T09:28:43Z
1903.7
2023-01-20T09:28:44Z
1904
2023-01-20T09:28:45Z
1904.1
2023-01-20T09:28:46Z
1904.3
2023-01-20T09:28:47Z
1904.5
2023-01-20T09:28:48Z
1904.8
2023-01-20T09:28:49Z
1905
2023-01-20T09:28:50Z
1905.3
2023-01-20T09:28:51Z
1905.6
2023-01-20T09:28:52Z
1905.9
2023-01-20T09:28:53Z
1906.1
2023-01-20T09:28:54Z
1906.3
2023-01-20T09:28:55Z
1906.6
2023-01-20T09:28:56Z
1907.2
2023-01-20T09:28:57Z
1907.5
2023-01-20T09:28:58Z
1907.9
2023-01-20T09:28:59Z
1908.3
2023-01-20T09:29:00Z
1908.5
2023-01-20T09:29:01Z
1908.5
2023-01-20T09:29:02Z
1908.7
2023-01-20T09:29:03Z
1908.9
2023-01-20T09:29:04Z
1909
2023-01-20T09:29:05Z
1909.1
2023-01-20T09:29:06Z
1909.1
2023-01-20T09:29:07Z
1909
2023-01-20T09:29:08Z
1909
2023-01-20T09:29:09Z
1909
2023-01-20T09:29:10Z
1908.9
2023-01-20T09:29:11Z
1908.8
2023-01-20T09:29:12Z
1908.7
2023-01-20T09:29:13Z
1908.6
2023-01-20T09:29:14Z
1908.4
2023-01-20T09:29:15Z
1908.3
2023-01-20T09:29:16Z
1908.3
2023-01-20T09:29:17Z
1908.2
2023-01-20T09:29:18Z
1908.1
2023-01-20T09:29:19Z
1908
2023-01-20T09:29:20Z
1908
2023-01-20T09:29:21Z
1908
2023-01-20T09:29:22Z
1907.9
2023-01-20T09:29:23Z
1907.9
2023-01-20T09:29:24Z
1907.9
2023-01-20T09:29:25Z
1907.9
2023-01-20T09:29:26Z
1908
2023-01-20T09:29:27Z
1908.1
2023-01-20T09:29:28Z
1908.3
2023-01-20T09:29:29Z
1908.5
2023-01-20T09:29:30Z
1908.6
2023-01-20T09:29:31Z
1908.9
2023-01-20T09:29:32Z
1909.1
2023-01-20T09:29:33Z
1909.3
2023-01-20T09:29:34Z
1909.5
2023-01-20T09:29:35Z
1909.6
2023-01-20T09:29:36Z
1909.7
2023-01-20T09:29:37Z
1909.8
2023-01-20T09:29:38Z
1910
2023-01-20T09:29:39Z
1910.2
2023-01-20T09:29:40Z
1910.4
2023-01-20T09:29:41Z
1910.7
2023-01-20T09:29:42Z
1910.9
2023-01-20T09:29:43Z
1911
2023-01-20T09:29:44Z
1911.3
2023-01-20T09:29:45Z
1911.5
2023-01-20T09:29:46Z
1911.8
2023-01-20T09:29:47Z
1911.8
2023-01-20T09:29:48Z
1911.9
2023-01-20T09:29:49Z
1912
2023-01-20T09:29:50Z
1912.1
2023-01-20T09:29:51Z
1912.1
2023-01-20T09:29:52Z
1912.1
2023-01-20T09:29:53Z
1912.1
2023-01-20T09:29:54Z
1912.1
2023-01-20T09:29:55Z
1911.9
2023-01-20T09:29:56Z
1911.8
2023-01-20T09:29:57Z
1911.6
2023-01-20T09:29:58Z
1911.4
2023-01-20T09:29:59Z
1911.2
2023-01-20T09:30:00Z
1911
2023-01-20T09:30:01Z
1910.9
2023-01-20T09:30:02Z
1910.7
2023-01-20T09:30:03Z
1910.6
2023-01-20T09:30:04Z
1910.4
2023-01-20T09:30:05Z
1910.4
2023-01-20T09:30:06Z
1910.3
2023-01-20T09:30:07Z
1910.2
2023-01-20T09:30:08Z
1910
2023-01-20T09:30:09Z
1910
2023-01-20T09:30:10Z
1909.9
2023-01-20T09:30:11Z
1909.9
2023-01-20T09:30:12Z
1910
2023-01-20T09:30:13Z
1909.9
2023-01-20T09:30:14Z
1910
2023-01-20T09:30:15Z
1909.9
2023-01-20T09:30:16Z
1910
2023-01-20T09:30:17Z
1910
2023-01-20T09:30:18Z
1910.2
2023-01-20T09:30:19Z
1910.5
2023-01-20T09:30:20Z
1910.7
2023-01-20T09:30:21Z
1910.9
2023-01-20T09:30:22Z
1911.1
2023-01-20T09:30:23Z
1911.3
2023-01-20T09:30:24Z
1911.5
2023-01-20T09:30:25Z
1911.7
2023-01-20T09:30:26Z
1912
2023-01-20T09:30:27Z
1912.2
2023-01-20T09:30:28Z
1912.3
2023-01-20T09:30:29Z
1912.5
2023-01-20T09:30:30Z
1912.7
2023-01-20T09:30:31Z
1913
2023-01-20T09:30:32Z
1913.2
2023-01-20T09:30:33Z
1913.4
2023-01-20T09:30:34Z
1913.6
2023-01-20T09:30:35Z
1913.8
2023-01-20T09:30:36Z
1913.9
2023-01-20T09:30:37Z
1914
2023-01-20T09:30:38Z
1914.1
2023-01-20T09:30:39Z
1914.2
2023-01-20T09:30:40Z
1914.2
2023-01-20T09:30:41Z
1914.3
2023-01-20T09:30:42Z
1914.6
2023-01-20T09:30:43Z
1914.7
2023-01-20T09:30:44Z
1914.9
2023-01-20T09:30:45Z
1915
2023-01-20T09:30:46Z
1915.3
2023-01-20T09:30:47Z
1915.5
2023-01-20T09:30:48Z
1915.5
2023-01-20T09:30:49Z
1915.5
2023-01-20T09:30:50Z
1915.5
2023-01-20T09:30:51Z
1915.5
2023-01-20T09:30:52Z
1915.5
2023-01-20T09:30:53Z
1915.5
2023-01-20T09:30:54Z
1915.5
2023-01-20T09:30:55Z
1915.5
2023-01-20T09:30:56Z
1915.4
2023-01-20T09:30:57Z
1915.3
2023-01-20T09:30:58Z
1915.3
2023-01-20T09:30:59Z
1915.3
2023-01-20T09:31:00Z
1915.3
2023-01-20T09:31:01Z
1915.4
2023-01-20T09:31:02Z
1915.4
2023-01-20T09:31:03Z
1915.5
2023-01-20T09:31:04Z
1915.6
2023-01-20T09:31:05Z
1915.8
2023-01-20T09:31:06Z
1915.9
2023-01-20T09:31:07Z
1916
2023-01-20T09:31:08Z
1916.1
2023-01-20T09:31:09Z
1916.2
2023-01-20T09:31:10Z
1916.4
2023-01-20T09:31:11Z
1916.4
2023-01-20T09:31:12Z
1916.5
2023-01-20T09:31:13Z
1916.5
2023-01-20T09:31:14Z
1916.6
2023-01-20T09:31:15Z
1916.6
2023-01-20T09:31:16Z
1916.7
2023-01-20T09:31:17Z
1916.7
2023-01-20T09:31:18Z
1916.7
2023-01-20T09:31:19Z
1916.7
2023-01-20T09:31:20Z
1916.7
2023-01-20T09:31:21Z
1916.7
2023-01-20T09:31:22Z
1916.8
2023-01-20T09:31:23Z
1916.6
2023-01-20T09:31:24Z
1916.5
2023-01-20T09:31:25Z
1916.5
2023-01-20T09:31:26Z
1916.5
2023-01-20T09:31:27Z
1916.5
2023-01-20T09:31:28Z
1916.5
2023-01-20T09:31:29Z
1916.5
2023-01-20T09:31:30Z
1916.6
2023-01-20T09:31:31Z
1916.7
2023-01-20T09:31:32Z
1916.8
2023-01-20T09:31:33Z
1917
2023-01-20T09:31:34Z
1917.1
2023-01-20T09:31:35Z
1917.2
2023-01-20T09:31:36Z
1917.4
2023-01-20T09:31:37Z
1917.7
2023-01-20T09:31:38Z
1917.9
2023-01-20T09:31:39Z
1918.1
2023-01-20T09:31:40Z
1918.2
2023-01-20T09:31:41Z
1918.5
2023-01-20T09:31:42Z
1918.5
2023-01-20T09:31:43Z
1918.6
2023-01-20T09:31:44Z
1918.8
2023-01-20T09:31:45Z
1918.9
2023-01-20T09:31:46Z
1919.1
2023-01-20T09:31:47Z
1919.3
2023-01-20T09:31:48Z
1919.7
2023-01-20T09:31:49Z
1919.9
2023-01-20T09:31:50Z
1920.3
2023-01-20T09:31:51Z
1920.5
2023-01-20T09:31:52Z
1920.5
2023-01-20T09:31:53Z
1920.6
2023-01-20T09:31:54Z
1920.8
2023-01-20T09:31:55Z
1921
2023-01-20T09:31:56Z
1921.1
2023-01-20T09:31:57Z
1921.1
2023-01-20T09:31:58Z
1921.1
2023-01-20T09:31:59Z
1921
2023-01-20T09:32:00Z
1921
2023-01-20T09:32:01Z
1921
2023-01-20T09:32:02Z
1921
2023-01-20T09:32:03Z
1921
2023-01-20T09:32:04Z
1921
2023-01-20T09:32:05Z
1921.1
2023-01-20T09:32:06Z
1921.1
2023-01-20T09:32:07Z
1921.2
2023-01-20T09:32:08Z
1921.3
2023-01-20T09:32:09Z
1921.4
2023-01-20T09:32:10Z
1921.5
2023-01-20T09:32:11Z
1921.6
2023-01-20T09:32:12Z
1921.7
2023-01-20T09:32:13Z
1921.9
2023-01-20T09:32:14Z
1922
2023-01-20T09:32:15Z
1922.2
2023-01-20T09:32:16Z
1922.3
2023-01-20T09:32:17Z
1922.3
2023-01-20T09:32:18Z
1922.5
2023-01-20T09:32:19Z
1922.7
2023-01-20T09:32:20Z
1922.7
2023-01-20T09:32:21Z
1922.8
2023-01-20T09:32:22Z
1922.9
2023-01-20T09:32:23Z
1923
2023-01-20T09:32:24Z
1923.1
2023-01-20T09:32:25Z
1923.3
2023-01-20T09:32:26Z
1923.4
2023-01-20T09:32:27Z
1923.4
2023-01-20T09:32:28Z
1923.4
2023-01-20T09:32:29Z
1923.5
2023-01-20T09:32:30Z
1923.5
2023-01-20T09:32:31Z
1923.5
2023-01-20T09:32:32Z
1923.5
2023-01-20T09:32:33Z
1923.6
2023-01-20T09:32:34Z
1923.7
2023-01-20T09:32:35Z
1923.8
2023-01-20T09:32:36Z
1923.9
2023-01-20T09:32:37Z
1924.1
2023-01-20T09:32:38Z
1924.2
2023-01-20T09:32:39Z
1924.3
2023-01-20T09:32:40Z
1924.4
2023-01-20T09:32:41Z
1924.5
2023-01-20T09:32:42Z
1924.5
2023-01-20T09:32:43Z
1924.5
2023-01-20T09:32:44Z
1924.6
2023-01-20T09:32:45Z
1924.7
2023-01-20T09:32:46Z
1924.7
2023-01-20T09:32:47Z
1924.8
2023-01-20T09:32:48Z
1924.9
2023-01-20T09:32:49Z
1925
2023-01-20T09:32:50Z
1925.1
2023-01-20T09:32:51Z
1925.2
2023-01-20T09:32:52Z
1925.2
2023-01-20T09:32:53Z
1925.3
2023-01-20T09:32:54Z
1925.5
2023-01-20T09:32:55Z
1925.6
2023-01-20T09:32:56Z
1925.8
2023-01-20T09:32:57Z
1925.9
2023-01-20T09:32:58Z
1926.2
2023-01-20T09:32:59Z
1926.3
2023-01-20T09:33:00Z
1926.5
2023-01-20T09:33:01Z
1926.7
2023-01-20T09:33:02Z
1926.8
2023-01-20T09:33:03Z
1926.9
2023-01-20T09:33:04Z
1927
2023-01-20T09:33:05Z
1927.2
2023-01-20T09:33:06Z
1927.4
2023-01-20T09:33:07Z
1927.7
2023-01-20T09:33:08Z
1927.8
2023-01-20T09:33:09Z
1928
2023-01-20T09:33:10Z
1928.1
2023-01-20T09:33:11Z
1928.2
2023-01-20T09:33:12Z
1928.4
2023-01-20T09:33:13Z
1928.5
2023-01-20T09:33:14Z
1928.8
2023-01-20T09:33:15Z
1928.9
2023-01-20T09:33:16Z
1929.1
2023-01-20T09:33:17Z
1929.3
2023-01-20T09:33:18Z
1929.6
2023-01-20T09:33:19Z
1929.9
2023-01-20T09:33:20Z
1930.2
2023-01-20T09:33:21Z
1930.6
2023-01-20T09:33:22Z
1930.8
2023-01-20T09:33:23Z
1931
2023-01-20T09:33:24Z
1931.1
2023-01-20T09:33:25Z
1931.1
2023-01-20T09:33:26Z
1931.2
2023-01-20T09:33:27Z
1931.2
2023-01-20T09:33:28Z
1931.1
2023-01-20T09:33:29Z
1931
2023-01-20T09:33:30Z
1931
2023-01-20T09:33:31Z
1930.9
2023-01-20T09:33:32Z
1930.9
2023-01-20T09:33:33Z
1930.9
2023-01-20T09:33:34Z
1930.8
2023-01-20T09:33:35Z
1930.7
2023-01-20T09:33:36Z
1930.7
2023-01-20T09:33:37Z
1930.6
2023-01-20T09:33:38Z
1930.5
2023-01-20T09:33:39Z
1930.3
2023-01-20T09:33:40Z
1930.1
2023-01-20T09:33:41Z
1930.1
2023-01-20T09:33:42Z
1930.1
2023-01-20T09:33:43Z
1930.2
2023-01-20T09:33:44Z
1930.1
2023-01-20T09:33:45Z
1930.1
2023-01-20T09:33:46Z
1930.2
2023-01-20T09:33:47Z
1930.3
2023-01-20T09:33:48Z
1930.3
2023-01-20T09:33:49Z
1930.3
2023-01-20T09:33:50Z
1930.4
2023-01-20T09:33:51Z
1930.5
2023-01-20T09:33:52Z
1930.6
2023-01-20T09:33:53Z
1930.6
2023-01-20T09:33:54Z
1930.7
2023-01-20T09:33:55Z
1930.8
2023-01-20T09:33:56Z
1930.9
2023-01-20T09:33:57Z
1931
2023-01-20T09:33:59Z
1931
2023-01-20T09:34:00Z
1931.1
2023-01-20T09:34:01Z
1931.2
2023-01-20T09:34:02Z
1931.3
2023-01-20T09:34:03Z
1931.4
2023-01-20T09:34:04Z
1931.6
2023-01-20T09:34:05Z
1931.7
2023-01-20T09:34:06Z
1931.9
2023-01-20T09:34:07Z
1932.1
2023-01-20T09:34:08Z
1932.3
2023-01-20T09:34:09Z
1932.4
2023-01-20T09:34:10Z
1932.6
2023-01-20T09:34:11Z
1933
2023-01-20T09:34:12Z
1933.2
2023-01-20T09:34:13Z
1933.4
2023-01-20T09:34:14Z
1933.6
2023-01-20T09:34:15Z
1933.6
2023-01-20T09:34:16Z
1933.7
2023-01-20T09:34:17Z
1933.9
2023-01-20T09:34:18Z
1934.1
2023-01-20T09:34:19Z
1934.4
2023-01-20T09:34:20Z
1934.5
2023-01-20T09:34:21Z
1934.7
2023-01-20T09:34:22Z
1934.9
2023-01-20T09:34:23Z
1935.2
2023-01-20T09:34:24Z
1935.6
2023-01-20T09:34:25Z
1935.9
2023-01-20T09:34:26Z
1936.1
2023-01-20T09:34:27Z
1936.4
2023-01-20T09:34:28Z
1936.7
2023-01-20T09:34:29Z
1936.9
2023-01-20T09:34:30Z
1937.3
2023-01-20T09:34:31Z
1937.5
2023-01-20T09:34:32Z
1937.8
2023-01-20T09:34:33Z
1938.1
2023-01-20T09:34:34Z
1938.3
2023-01-20T09:34:35Z
1938.6
2023-01-20T09:34:36Z
1938.7
2023-01-20T09:34:37Z
1938.8
2023-01-20T09:34:38Z
1939
2023-01-20T09:34:39Z
1939.1
2023-01-20T09:34:40Z
1939.3
2023-01-20T09:34:41Z
1939.3
2023-01-20T09:34:42Z
1939.5
2023-01-20T09:34:43Z
1939.5
2023-01-20T09:34:44Z
1939.7
2023-01-20T09:34:45Z
1940
2023-01-20T09:34:46Z
1940.1
2023-01-20T09:34:47Z
1940.2
2023-01-20T09:34:48Z
1940.3
2023-01-20T09:34:49Z
1940.4
2023-01-20T09:34:50Z
1940.5
2023-01-20T09:34:51Z
1940.6
2023-01-20T09:34:52Z
1940.6
2023-01-20T09:34:53Z
1940.6
2023-01-20T09:34:54Z
1940.6
2023-01-20T09:34:55Z
1940.8
2023-01-20T09:34:56Z
1940.9
2023-01-20T09:34:57Z
1941.2
2023-01-20T09:34:58Z
1941.4
2023-01-20T09:34:59Z
1941.5
2023-01-20T09:35:00Z
1941.6
2023-01-20T09:35:01Z
1941.7
2023-01-20T09:35:02Z
1942.1
2023-01-20T09:35:03Z
1942.3
2023-01-20T09:35:04Z
1942.5
2023-01-20T09:35:05Z
1942.6
2023-01-20T09:35:06Z
1942.7
2023-01-20T09:35:07Z
1942.8
2023-01-20T09:35:08Z
1943.3
2023-01-20T09:35:09Z
1943.4
2023-01-20T09:35:10Z
1943.4
2023-01-20T09:35:11Z
1943.4
2023-01-20T09:35:12Z
1943.5
2023-01-20T09:35:13Z
1943.5
2023-01-20T09:35:14Z
1943.6
2023-01-20T09:35:15Z
1943.7
2023-01-20T09:35:16Z
1943.8
2023-01-20T09:35:17Z
1944
2023-01-20T09:35:18Z
1944
2023-01-20T09:35:19Z
1944.2
2023-01-20T09:35:20Z
1944.2
2023-01-20T09:35:21Z
1944.1
2023-01-20T09:35:22Z
1944.1
2023-01-20T09:35:23Z
1944.3
2023-01-20T09:35:24Z
1944.4
2023-01-20T09:35:25Z
1944.5
2023-01-20T09:35:26Z
1944.5
2023-01-20T09:35:27Z
1944.8
2023-01-20T09:35:28Z
1944.9
2023-01-20T09:35:29Z
1945
2023-01-20T09:35:30Z
1945.1
2023-01-20T09:35:31Z
1945.1
2023-01-20T09:35:32Z
1945.4
2023-01-20T09:35:33Z
1945.6
2023-01-20T09:35:34Z
1945.8
2023-01-20T09:35:35Z
1946.1
2023-01-20T09:35:36Z
1946.2
2023-01-20T09:35:37Z
1946.5
2023-01-20T09:35:38Z
1946.6
2023-01-20T09:35:39Z
1946.7
2023-01-20T09:35:40Z
1947
2023-01-20T09:35:41Z
1947.2
2023-01-20T09:35:42Z
1947.4
2023-01-20T09:35:43Z
1947.7
2023-01-20T09:35:44Z
1947.9
2023-01-20T09:35:45Z
1948.3
2023-01-20T09:35:46Z
1948.6
2023-01-20T09:35:47Z
1949.2
2023-01-20T09:35:48Z
1949.5
2023-01-20T09:35:49Z
1949.9
2023-01-20T09:35:50Z
1950.1
2023-01-20T09:35:51Z
1950.4
2023-01-20T09:35:52Z
1950.4
2023-01-20T09:35:53Z
1950.3
2023-01-20T09:35:54Z
1950.4
2023-01-20T09:35:55Z
1950.5
2023-01-20T09:35:56Z
1950.5
2023-01-20T09:35:57Z
1950.5
2023-01-20T09:35:58Z
1950.5
2023-01-20T09:35:59Z
1950.5
2023-01-20T09:36:00Z
1950.6
2023-01-20T09:36:01Z
1950.7
2023-01-20T09:36:02Z
1950.7
2023-01-20T09:36:03Z
1951
2023-01-20T09:36:04Z
1951.3
2023-01-20T09:36:05Z
1951.6
2023-01-20T09:36:06Z
1951.9
2023-01-20T09:36:07Z
1952
2023-01-20T09:36:08Z
1952.2
2023-01-20T09:36:09Z
1952.4
2023-01-20T09:36:10Z
1952.6
2023-01-20T09:36:11Z
1952.8
2023-01-20T09:36:12Z
1953.1
2023-01-20T09:36:13Z
1953.3
2023-01-20T09:36:14Z
1953.5
2023-01-20T09:36:15Z
1953.7
2023-01-20T09:36:16Z
1954
2023-01-20T09:36:17Z
1954.2
2023-01-20T09:36:18Z
1954.4
2023-01-20T09:36:19Z
1954.7
2023-01-20T09:36:20Z
1954.8
2023-01-20T09:36:21Z
1955
2023-01-20T09:36:22Z
1955.3
2023-01-20T09:36:23Z
1955.4
2023-01-20T09:36:24Z
1955.6
2023-01-20T09:36:25Z
1956
2023-01-20T09:36:27Z
1956.1
2023-01-20T09:36:28Z
1956.3
2023-01-20T09:36:29Z
1956.6
2023-01-20T09:36:31Z
1956.7
2023-01-20T09:36:32Z
1956.8
2023-01-20T09:36:33Z
1956.9
2023-01-20T09:36:34Z
1956.9
2023-01-20T09:36:35Z
1957.1
2023-01-20T09:36:36Z
1957.1
2023-01-20T09:36:37Z
1957.1
2023-01-20T09:36:38Z
1957.2
2023-01-20T09:36:39Z
1957.1
2023-01-20T09:36:40Z
1957.2
2023-01-20T09:36:41Z
1957.2
2023-01-20T09:36:42Z
1957.2
2023-01-20T09:36:43Z
1957.3
2023-01-20T09:36:44Z
1957.4
2023-01-20T09:36:45Z
1957.5
2023-01-20T09:36:46Z
1957.6
2023-01-20T09:36:47Z
1957.8
2023-01-20T09:36:48Z
1957.8
2023-01-20T09:36:49Z
1957.9
2023-01-20T09:36:50Z
1957.9
2023-01-20T09:36:51Z
1958
2023-01-20T09:36:52Z
1958.1
2023-01-20T09:36:53Z
1958.2
2023-01-20T09:36:54Z
1958.4
2023-01-20T09:36:55Z
1958.4
2023-01-20T09:36:56Z
1958.4
2023-01-20T09:36:57Z
1958.5
2023-01-20T09:36:58Z
1958.5
2023-01-20T09:36:59Z
1958.6
2023-01-20T09:37:00Z
1958.7
2023-01-20T09:37:01Z
1958.8
2023-01-20T09:37:02Z
1959
2023-01-20T09:37:03Z
1959.2
2023-01-20T09:37:04Z
1959.4
2023-01-20T09:37:05Z
1959.5
2023-01-20T09:37:06Z
1959.7
2023-01-20T09:37:07Z
1959.7
2023-01-20T09:37:08Z
1959.7
2023-01-20T09:37:09Z
1959.7
2023-01-20T09:37:10Z
1959.7
2023-01-20T09:37:11Z
1959.7
2023-01-20T09:37:12Z
1959.9
2023-01-20T09:37:14Z
1960
2023-01-20T09:37:15Z
1960.1
2023-01-20T09:37:16Z
1960.1
2023-01-20T09:37:17Z
1960.3
2023-01-20T09:37:18Z
1960.4
2023-01-20T09:37:19Z
1960.3
2023-01-20T09:37:20Z
1960.4
2023-01-20T09:37:21Z
1960.4
2023-01-20T09:37:22Z
1960.4
2023-01-20T09:37:23Z
1960.4
2023-01-20T09:37:24Z
1960.5
2023-01-20T09:37:25Z
1960.6
2023-01-20T09:37:26Z
1960.6
2023-01-20T09:37:27Z
1960.7
2023-01-20T09:37:28Z
1960.8
2023-01-20T09:37:29Z
1960.9
2023-01-20T09:37:30Z
1961
2023-01-20T09:37:31Z
1961.1
2023-01-20T09:37:32Z
1961.1
2023-01-20T09:37:33Z
1961.2
2023-01-20T09:37:34Z
1961.4
2023-01-20T09:37:35Z
1961.6
2023-01-20T09:37:36Z
1961.6
2023-01-20T09:37:37Z
1961.6
2023-01-20T09:37:38Z
1961.7
2023-01-20T09:37:39Z
1961.6
2023-01-20T09:37:40Z
1961.6
2023-01-20T09:37:41Z
1961.5
2023-01-20T09:37:42Z
1961.4
2023-01-20T09:37:43Z
1961.3
2023-01-20T09:37:44Z
1961.3
2023-01-20T09:37:54Z
1961.3
2023-01-20T09:37:55Z
1961.3
2023-01-20T09:37:56Z
1961.2
2023-01-20T09:37:57Z
1961.2
2023-01-20T09:37:58Z
1961.1
2023-01-20T09:37:59Z
1961
2023-01-20T09:38:00Z
1960.9
2023-01-20T09:38:01Z
1960.8
2023-01-20T09:38:02Z
1960.6
2023-01-20T09:38:03Z
1960.6
2023-01-20T09:38:04Z
1960.5
2023-01-20T09:38:05Z
1960.2
2023-01-20T09:38:06Z
1960
2023-01-20T09:38:07Z
1959.9
2023-01-20T09:38:09Z
1959.7
2023-01-20T09:38:12Z
1959.7
2023-01-20T09:38:13Z
1959.8
2023-01-20T09:38:14Z
1959.9
2023-01-20T09:38:15Z
1959.9
2023-01-20T09:38:16Z
1959.8
2023-01-20T09:38:17Z
1959.8
2023-01-20T09:38:18Z
1959.8
2023-01-20T09:38:19Z
1959.8
2023-01-20T09:38:20Z
1959.8
2023-01-20T09:38:21Z
1959.8
2023-01-20T09:38:22Z
1959.8
2023-01-20T09:38:23Z
1959.8
2023-01-20T09:38:24Z
1959.9
2023-01-20T09:38:25Z
1959.7
2023-01-20T09:38:26Z
1959.8
2023-01-20T09:38:27Z
1959.8
2023-01-20T09:38:28Z
1959.6
2023-01-20T09:38:29Z
1959.7
2023-01-20T09:38:30Z
1959.8
2023-01-20T09:38:31Z
1959.7
2023-01-20T09:38:32Z
1959.6
2023-01-20T09:38:33Z
1959.6
2023-01-20T09:38:34Z
1959.6
2023-01-20T09:38:35Z
1959.5
2023-01-20T09:38:36Z
1959.3
2023-01-20T09:38:37Z
1959.3
2023-01-20T09:38:38Z
1959.3
2023-01-20T09:38:39Z
1959.3
2023-01-20T09:38:40Z
1959.3
2023-01-20T09:38:41Z
1959.3
2023-01-20T09:38:42Z
1959.3
2023-01-20T09:38:43Z
1959.4
2023-01-20T09:38:44Z
1959.4
2023-01-20T09:38:45Z
1959.4
2023-01-20T09:38:46Z
1959.4
2023-01-20T09:38:47Z
1959.2
2023-01-20T09:38:48Z
1959.1
2023-01-20T09:38:49Z
1959
2023-01-20T09:38:50Z
1958.9
2023-01-20T09:38:52Z
1959
2023-01-20T09:38:53Z
1959.1
2023-01-20T09:38:54Z
1959.1
2023-01-20T09:38:55Z
1959.2
2023-01-20T09:38:56Z
1959.2
2023-01-20T09:38:57Z
1959.1
2023-01-20T09:38:58Z
1959
2023-01-20T09:38:59Z
1959.1
2023-01-20T09:39:00Z
1959.2
2023-01-20T09:39:01Z
1959.2
2023-01-20T09:39:02Z
1959.5
2023-01-20T09:39:03Z
1959.6
2023-01-20T09:39:04Z
1959.6
2023-01-20T09:39:05Z
1959.6
2023-01-20T09:39:06Z
1959.7
2023-01-20T09:39:07Z
1959.8
2023-01-20T09:39:08Z
1959.9
2023-01-20T09:39:09Z
1959.8
2023-01-20T09:39:10Z
1959.8
2023-01-20T09:39:11Z
1959.8
2023-01-20T09:39:12Z
1959.9
2023-01-20T09:39:13Z
1960
2023-01-20T09:39:14Z
1960
2023-01-20T09:39:15Z
1960.1
2023-01-20T09:39:16Z
1960
2023-01-20T09:39:17Z
1960
2023-01-20T09:39:18Z
1960.1
2023-01-20T09:39:19Z
1960.1
2023-01-20T09:39:20Z
1960.2
2023-01-20T09:39:21Z
1960.2
2023-01-20T09:39:22Z
1960.2
2023-01-20T09:39:23Z
1960.3
2023-01-20T09:39:24Z
1960.3
2023-01-20T09:39:25Z
1960.4
2023-01-20T09:39:26Z
1960.4
2023-01-20T09:39:27Z
1960.4
2023-01-20T09:39:28Z
1960.4
2023-01-20T09:39:29Z
1960.4
2023-01-20T09:39:30Z
1960.4
2023-01-20T09:39:31Z
1960.4
2023-01-20T09:39:32Z
1960.5
2023-01-20T09:39:33Z
1960.5
2023-01-20T09:39:34Z
1960.7
2023-01-20T09:39:35Z
1960.8
2023-01-20T09:39:36Z
1960.9
2023-01-20T09:39:37Z
1960.9
2023-01-20T09:39:38Z
1960.9
2023-01-20T09:39:39Z
1961
2023-01-20T09:39:40Z
1961.1
2023-01-20T09:39:41Z
1961.2
2023-01-20T09:39:42Z
1961.2
2023-01-20T09:39:43Z
1961.4
2023-01-20T09:39:44Z
1961.6
2023-01-20T09:39:45Z
1961.6
2023-01-20T09:39:46Z
1961.7
2023-01-20T09:39:47Z
1961.6
2023-01-20T09:39:48Z
1961.6
2023-01-20T09:39:49Z
1961.9
2023-01-20T09:39:50Z
1962
2023-01-20T09:39:51Z
1962
2023-01-20T09:39:52Z
1962.1
2023-01-20T09:39:53Z
1962.2
2023-01-20T09:39:54Z
1962.3
2023-01-20T09:39:55Z
1962.4
2023-01-20T09:39:56Z
1962.5
2023-01-20T09:39:57Z
1962.6
2023-01-20T09:39:58Z
1962.7
2023-01-20T09:39:59Z
1962.6
2023-01-20T09:40:00Z
1962.8
2023-01-20T09:40:01Z
1963
2023-01-20T09:40:02Z
1963.2
2023-01-20T09:40:03Z
1963.4
2023-01-20T09:40:04Z
1963.5
2023-01-20T09:40:05Z
1963.8
2023-01-20T09:40:06Z
1963.9
2023-01-20T09:40:07Z
1964.1
2023-01-20T09:40:08Z
1964.2
2023-01-20T09:40:09Z
1964.3
2023-01-20T09:40:10Z
1964.4
2023-01-20T09:40:11Z
1964.5
2023-01-20T09:40:12Z
1964.6
2023-01-20T09:40:13Z
1964.8
2023-01-20T09:40:14Z
1965
2023-01-20T09:40:15Z
1965.2
2023-01-20T09:40:16Z
1965.4
2023-01-20T09:40:17Z
1965.6
2023-01-20T09:40:18Z
1965.8
2023-01-20T09:40:19Z
1965.9
2023-01-20T09:40:20Z
1966.1
2023-01-20T09:40:21Z
1966.3
2023-01-20T09:40:22Z
1966.6
2023-01-20T09:40:23Z
1966.8
2023-01-20T09:40:24Z
1967
2023-01-20T09:40:25Z
1967.1
2023-01-20T09:40:26Z
1967.2
2023-01-20T09:40:27Z
1967.4
2023-01-20T09:40:28Z
1967.6
2023-01-20T09:40:29Z
1967.8
2023-01-20T09:40:30Z
1968
2023-01-20T09:40:31Z
1968.2
2023-01-20T09:40:32Z
1968.4
2023-01-20T09:40:33Z
1968.6
2023-01-20T09:40:34Z
1968.7
2023-01-20T09:40:35Z
1968.9
2023-01-20T09:40:36Z
1969.1
2023-01-20T09:40:37Z
1969.2
2023-01-20T09:40:38Z
1969.3
2023-01-20T09:40:39Z
1969.5
2023-01-20T09:40:40Z
1969.7
2023-01-20T09:40:41Z
1969.8
2023-01-20T09:40:42Z
1970.2
2023-01-20T09:40:43Z
1970.4
2023-01-20T09:40:44Z
1970.6
2023-01-20T09:40:45Z
1970.7
2023-01-20T09:40:46Z
1970.9
2023-01-20T09:40:47Z
1971
2023-01-20T09:40:48Z
1971.3
2023-01-20T09:40:49Z
1971.4
2023-01-20T09:40:50Z
1971.6
2023-01-20T09:40:51Z
1971.7
2023-01-20T09:40:52Z
1971.9
2023-01-20T09:40:53Z
1972.1
2023-01-20T09:40:54Z
1972.2
2023-01-20T09:40:55Z
1972.3
2023-01-20T09:40:56Z
1972.4
2023-01-20T09:40:57Z
1972.4
2023-01-20T09:40:58Z
1972.5
2023-01-20T09:40:59Z
1972.6
2023-01-20T09:41:00Z
1972.6
2023-01-20T09:41:01Z
1972.6
2023-01-20T09:41:02Z
1972.7
2023-01-20T09:41:03Z
1972.7
2023-01-20T09:41:04Z
1972.7
2023-01-20T09:41:05Z
1972.7
2023-01-20T09:41:06Z
1972.7
2023-01-20T09:41:07Z
1972.6
2023-01-20T09:41:08Z
1972.7
2023-01-20T09:41:09Z
1972.7
2023-01-20T09:41:10Z
1972.8
2023-01-20T09:41:11Z
1972.8
2023-01-20T09:41:12Z
1972.9
2023-01-20T09:41:13Z
1973.1
2023-01-20T09:41:14Z
1973.2
2023-01-20T09:41:15Z
1973.3
2023-01-20T09:41:16Z
1973.5
2023-01-20T09:41:17Z
1973.5
2023-01-20T09:41:18Z
1973.5
2023-01-20T09:41:19Z
1973.5
2023-01-20T09:41:20Z
1973.6
2023-01-20T09:41:21Z
1973.7
2023-01-20T09:41:22Z
1973.7
2023-01-20T09:41:23Z
1973.7
2023-01-20T09:41:24Z
1973.8
2023-01-20T09:41:25Z
1973.9
2023-01-20T09:41:26Z
1974
2023-01-20T09:41:27Z
1974
2023-01-20T09:41:28Z
1974.2
2023-01-20T09:41:29Z
1974.4
2023-01-20T09:41:30Z
1974.5
2023-01-20T09:41:31Z
1974.6
2023-01-20T09:41:32Z
1974.8
2023-01-20T09:41:33Z
1974.9
2023-01-20T09:41:34Z
1975.1
2023-01-20T09:41:35Z
1975.3
2023-01-20T09:41:36Z
1975.6
2023-01-20T09:41:37Z
1975.8
2023-01-20T09:41:38Z
1976
2023-01-20T09:41:39Z
1976.2
2023-01-20T09:41:40Z
1976.4
2023-01-20T09:41:41Z
1976.5
2023-01-20T09:41:42Z
1976.7
2023-01-20T09:41:43Z
1976.8
2023-01-20T09:41:44Z
1976.9
2023-01-20T09:41:45Z
1977.1
2023-01-20T09:41:46Z
1977.2
2023-01-20T09:41:47Z
1977.3
2023-01-20T09:41:48Z
1977.4
2023-01-20T09:41:49Z
1977.5
2023-01-20T09:41:50Z
1977.5
2023-01-20T09:41:51Z
1977.6
2023-01-20T09:41:52Z
1977.7
2023-01-20T09:41:53Z
1977.8
2023-01-20T09:41:54Z
1977.8
2023-01-20T09:41:55Z
1977.9
2023-01-20T09:41:56Z
1977.9
2023-01-20T09:41:57Z
1978
2023-01-20T09:41:58Z
1978
2023-01-20T09:41:59Z
1978
2023-01-20T09:42:00Z
1978.1
2023-01-20T09:42:01Z
1978.1
2023-01-20T09:42:02Z
1978.2
2023-01-20T09:42:03Z
1978.1
2023-01-20T09:42:04Z
1978.1
2023-01-20T09:42:05Z
1978.2
2023-01-20T09:42:06Z
1978.2
2023-01-20T09:42:07Z
1978.2
2023-01-20T09:42:08Z
1978.2
2023-01-20T09:42:09Z
1978.1
2023-01-20T09:42:10Z
1978.1
2023-01-20T09:42:11Z
1978.2
2023-01-20T09:42:12Z
1978.2
2023-01-20T09:42:13Z
1978.3
2023-01-20T09:42:14Z
1978.4
2023-01-20T09:42:15Z
1978.4
2023-01-20T09:42:16Z
1978.5
2023-01-20T09:42:17Z
1978.6
2023-01-20T09:42:18Z
1978.7
2023-01-20T09:42:19Z
1978.7
2023-01-20T09:42:20Z
1978.7
2023-01-20T09:42:21Z
1978.7
2023-01-20T09:42:22Z
1978.7
2023-01-20T09:42:23Z
1978.8
2023-01-20T09:42:24Z
1978.8
2023-01-20T09:42:25Z
1978.8
2023-01-20T09:42:26Z
1978.8
2023-01-20T09:42:27Z
1978.8
2023-01-20T09:42:28Z
1978.9
2023-01-20T09:42:29Z
1978.9
2023-01-20T09:42:30Z
1979
2023-01-20T09:42:31Z
1979
2023-01-20T09:42:32Z
1979
2023-01-20T09:42:33Z
1979.1
2023-01-20T09:42:34Z
1979.2
2023-01-20T09:42:35Z
1979.3
2023-01-20T09:42:36Z
1979.4
2023-01-20T09:42:37Z
1979.5
2023-01-20T09:42:38Z
1979.6
2023-01-20T09:42:39Z
1979.6
2023-01-20T09:42:40Z
1979.8
2023-01-20T09:42:41Z
1980
2023-01-20T09:42:42Z
1980.2
2023-01-20T09:42:43Z
1980.3
2023-01-20T09:42:44Z
1980.5
2023-01-20T09:42:45Z
1980.7
2023-01-20T09:42:46Z
1980.8
2023-01-20T09:42:47Z
1980.9
2023-01-20T09:42:48Z
1980.9
2023-01-20T09:42:49Z
1980.9
2023-01-20T09:42:50Z
1981
2023-01-20T09:42:51Z
1981
2023-01-20T09:42:52Z
1981
2023-01-20T09:42:53Z
1980.9
2023-01-20T09:42:54Z
1980.9
2023-01-20T09:42:55Z
1981
2023-01-20T09:42:56Z
1981
2023-01-20T09:42:57Z
1981
2023-01-20T09:42:58Z
1981
2023-01-20T09:42:59Z
1981
2023-01-20T09:43:00Z
1981
2023-01-20T09:43:01Z
1981
2023-01-20T09:43:02Z
1981.1
2023-01-20T09:43:03Z
1981.1
2023-01-20T09:43:04Z
1981.1
2023-01-20T09:43:05Z
1981.1
2023-01-20T09:43:06Z
1981.1
2023-01-20T09:43:07Z
1981.1
2023-01-20T09:43:08Z
1981.1
2023-01-20T09:43:09Z
1981.2
2023-01-20T09:43:10Z
1981.2
2023-01-20T09:43:11Z
1981.2
2023-01-20T09:43:12Z
1981.2
2023-01-20T09:43:13Z
1981.2
2023-01-20T09:43:14Z
1981.2
2023-01-20T09:43:15Z
1981.2
2023-01-20T09:43:16Z
1981.3
2023-01-20T09:43:17Z
1981.3
2023-01-20T09:43:18Z
1981.3
2023-01-20T09:43:19Z
1981.2
2023-01-20T09:43:20Z
1981.2
2023-01-20T09:43:21Z
1981.2
2023-01-20T09:43:22Z
1981.2
2023-01-20T09:43:23Z
1981.2
2023-01-20T09:43:24Z
1981.2
2023-01-20T09:43:25Z
1981.2
2023-01-20T09:43:26Z
1981.2
2023-01-20T09:43:27Z
1981.2
2023-01-20T09:43:28Z
1981.1
2023-01-20T09:43:29Z
1981.2
2023-01-20T09:43:30Z
1981.1
2023-01-20T09:43:31Z
1981.2
2023-01-20T09:43:32Z
1981.2
2023-01-20T09:43:33Z
1981.1
2023-01-20T09:43:34Z
1981.2
2023-01-20T09:43:35Z
1981.2
2023-01-20T09:43:37Z
1981.1
2023-01-20T09:43:38Z
1981.1
2023-01-20T09:43:39Z
1981.1
2023-01-20T09:43:40Z
1981.1
2023-01-20T09:43:41Z
1981.2
2023-01-20T09:43:42Z
1981.2
2023-01-20T09:43:43Z
1981.2
2023-01-20T09:43:44Z
1981.2
2023-01-20T09:43:45Z
1981.3
2023-01-20T09:43:46Z
1981.4
2023-01-20T09:43:47Z
1981.2
2023-01-20T09:43:48Z
1981.3
2023-01-20T09:43:49Z
1981.4
2023-01-20T09:43:50Z
1981.5
2023-01-20T09:43:51Z
1981.5
2023-01-20T09:43:52Z
1981.5
2023-01-20T09:43:53Z
1981.6
2023-01-20T09:43:54Z
1981.7
2023-01-20T09:43:55Z
1981.7
2023-01-20T09:43:56Z
1981.8
2023-01-20T09:43:57Z
1981.8
2023-01-20T09:43:58Z
1981.8
2023-01-20T09:43:59Z
1981.8
2023-01-20T09:44:00Z
1981.8
2023-01-20T09:44:01Z
1981.8
2023-01-20T09:44:02Z
1981.9
2023-01-20T09:44:03Z
1981.9
2023-01-20T09:44:04Z
1981.9
2023-01-20T09:44:05Z
1982
2023-01-20T09:44:06Z
1982
2023-01-20T09:44:07Z
1982.1
2023-01-20T09:44:08Z
1982.1
2023-01-20T09:44:09Z
1982.1
2023-01-20T09:44:10Z
1982.1
2023-01-20T09:44:11Z
1982.2
2023-01-20T09:44:12Z
1982.2
2023-01-20T09:44:13Z
1982.1
2023-01-20T09:44:14Z
1982.1
2023-01-20T09:44:15Z
1982.2
2023-01-20T09:44:16Z
1982.2
2023-01-20T09:44:17Z
1982.2
2023-01-20T09:44:18Z
1982.2
2023-01-20T09:44:19Z
1982.2
2023-01-20T09:44:20Z
1982.2
2023-01-20T09:44:21Z
1982.2
2023-01-20T09:44:22Z
1982.2
2023-01-20T09:44:23Z
1982.2
2023-01-20T09:44:24Z
1982.2
2023-01-20T09:44:25Z
1982.2
2023-01-20T09:44:26Z
1982.2
2023-01-20T09:44:27Z
1982.2
2023-01-20T09:44:28Z
1982.2
2023-01-20T09:44:29Z
1982.2
2023-01-20T09:44:30Z
1982.3
2023-01-20T09:44:31Z
1982.3
2023-01-20T09:44:32Z
1982.4
2023-01-20T09:44:33Z
1982.5
2023-01-20T09:44:34Z
1982.7
2023-01-20T09:44:35Z
1982.9
2023-01-20T09:44:36Z
1983.1
2023-01-20T09:44:37Z
1983.3
2023-01-20T09:44:38Z
1983.5
2023-01-20T09:44:39Z
1983.7
2023-01-20T09:44:40Z
1983.8
2023-01-20T09:44:41Z
1983.9
2023-01-20T09:44:42Z
1984
2023-01-20T09:44:43Z
1984.2
2023-01-20T09:44:44Z
1984.4
2023-01-20T09:44:45Z
1984.5
2023-01-20T09:44:46Z
1984.6
2023-01-20T09:44:47Z
1984.7
2023-01-20T09:44:48Z
1984.8
2023-01-20T09:44:49Z
1984.8
2023-01-20T09:44:50Z
1984.8
2023-01-20T09:44:51Z
1984.8
2023-01-20T09:44:52Z
1984.8
2023-01-20T09:44:53Z
1984.7
2023-01-20T09:44:54Z
1984.7
2023-01-20T09:44:55Z
1984.8
2023-01-20T09:44:56Z
1984.9
2023-01-20T09:44:57Z
1985
2023-01-20T09:44:58Z
1985.1
2023-01-20T09:44:59Z
1985.2
2023-01-20T09:45:00Z
1985.3
2023-01-20T09:45:01Z
1985.3
2023-01-20T09:45:02Z
1985.3
2023-01-20T09:45:03Z
1985.3
2023-01-20T09:45:04Z
1985.3
2023-01-20T09:45:05Z
1985.3
2023-01-20T09:45:06Z
1985.4
2023-01-20T09:45:07Z
1985.5
2023-01-20T09:45:08Z
1985.7
2023-01-20T09:45:09Z
1985.8
2023-01-20T09:45:10Z
1985.9
2023-01-20T09:45:11Z
1985.9
2023-01-20T09:45:12Z
1985.9
2023-01-20T09:45:13Z
1986
2023-01-20T09:45:14Z
1986.1
2023-01-20T09:45:15Z
1986.3
2023-01-20T09:45:16Z
1986.4
2023-01-20T09:45:17Z
1986.7
2023-01-20T09:45:18Z
1986.9
2023-01-20T09:45:19Z
1987.1
2023-01-20T09:45:20Z
1987.3
2023-01-20T09:45:21Z
1987.5
2023-01-20T09:45:22Z
1987.7
2023-01-20T09:45:23Z
1988.1
2023-01-20T09:45:24Z
1988.3
2023-01-20T09:45:25Z
1988.5
2023-01-20T09:45:26Z
1988.7
2023-01-20T09:45:27Z
1988.9
2023-01-20T09:45:28Z
1989
2023-01-20T09:45:29Z
1989
2023-01-20T09:45:30Z
1989
2023-01-20T09:45:31Z
1989
2023-01-20T09:45:32Z
1988.9
2023-01-20T09:45:33Z
1988.9
2023-01-20T09:45:34Z
1989
2023-01-20T09:45:35Z
1989.3
2023-01-20T09:45:36Z
1989.5
2023-01-20T09:45:37Z
1989.8
2023-01-20T09:45:38Z
1990.1
2023-01-20T09:45:39Z
1990.3
2023-01-20T09:45:40Z
1990.6
2023-01-20T09:45:41Z
1990.9
2023-01-20T09:45:42Z
1991.2
2023-01-20T09:45:43Z
1991.4
2023-01-20T09:45:44Z
1991.7
2023-01-20T09:45:45Z
1991.9
2023-01-20T09:45:46Z
1992.1
2023-01-20T09:45:47Z
1992.3
2023-01-20T09:45:48Z
1992.5
2023-01-20T09:45:49Z
1992.6
2023-01-20T09:45:50Z
1992.8
2023-01-20T09:45:51Z
1992.9
2023-01-20T09:45:52Z
1993
2023-01-20T09:45:53Z
1993.1
2023-01-20T09:45:54Z
1993.2
2023-01-20T09:45:55Z
1993.3
2023-01-20T09:45:56Z
1993.3
2023-01-20T09:45:57Z
1993.4
2023-01-20T09:45:58Z
1993.4
2023-01-20T09:45:59Z
1993.4
2023-01-20T09:46:00Z
1993.5
2023-01-20T09:46:01Z
1993.5
2023-01-20T09:46:02Z
1993.6
2023-01-20T09:46:03Z
1993.6
2023-01-20T09:46:04Z
1993.6
2023-01-20T09:46:05Z
1993.6
2023-01-20T09:46:06Z
1993.7
2023-01-20T09:46:07Z
1993.7
2023-01-20T09:46:08Z
1993.7
2023-01-20T09:46:09Z
1993.7
2023-01-20T09:46:10Z
1993.8
2023-01-20T09:46:11Z
1993.9
2023-01-20T09:46:12Z
1994
2023-01-20T09:46:13Z
1994.2
2023-01-20T09:46:14Z
1994.4
2023-01-20T09:46:15Z
1994.5
2023-01-20T09:46:16Z
1994.7
2023-01-20T09:46:17Z
1994.8
2023-01-20T09:46:18Z
1995
2023-01-20T09:46:19Z
1995.2
2023-01-20T09:46:20Z
1995.4
2023-01-20T09:46:21Z
1995.6
2023-01-20T09:46:22Z
1995.8
2023-01-20T09:46:23Z
1996.1
2023-01-20T09:46:24Z
1996.2
2023-01-20T09:46:25Z
1996.4
2023-01-20T09:46:26Z
1996.4
2023-01-20T09:46:27Z
1996.5
2023-01-20T09:46:28Z
1996.6
2023-01-20T09:46:29Z
1996.6
2023-01-20T09:46:30Z
1996.7
2023-01-20T09:46:31Z
1996.7
2023-01-20T09:46:32Z
1996.8
2023-01-20T09:46:33Z
1996.8
2023-01-20T09:46:34Z
1996.8
2023-01-20T09:46:35Z
1996.9
2023-01-20T09:46:36Z
1997
2023-01-20T09:46:37Z
1997.2
2023-01-20T09:46:38Z
1997.4
2023-01-20T09:46:39Z
1997.6
2023-01-20T09:46:40Z
1997.7
2023-01-20T09:46:41Z
1998
2023-01-20T09:46:42Z
1998.2
2023-01-20T09:46:43Z
1998.3
2023-01-20T09:46:44Z
1998.6
2023-01-20T09:46:45Z
1998.8
2023-01-20T09:46:46Z
1998.9
2023-01-20T09:46:47Z
1998.9
2023-01-20T09:46:48Z
1999
2023-01-20T09:46:49Z
1999
2023-01-20T09:46:50Z
1999.2
2023-01-20T09:46:51Z
1999.2
2023-01-20T09:46:52Z
1999.3
2023-01-20T09:46:53Z
1999.5
2023-01-20T09:46:54Z
1999.6
2023-01-20T09:46:55Z
1999.7
2023-01-20T09:46:56Z
1999.9
2023-01-20T09:46:57Z
2000
2023-01-20T09:46:58Z
2000.1
2023-01-20T09:46:59Z
2000.2
2023-01-20T09:47:00Z
2000.3
2023-01-20T09:47:01Z
2000.3
2023-01-20T09:47:02Z
2000.3
2023-01-20T09:47:03Z
2000.5
2023-01-20T09:47:04Z
2000.6
2023-01-20T09:47:05Z
2000.7
2023-01-20T09:47:06Z
2000.7
2023-01-20T09:47:07Z
2000.8
2023-01-20T09:47:08Z
2000.9
2023-01-20T09:47:09Z
2001
2023-01-20T09:47:10Z
2001.1
2023-01-20T09:47:11Z
2001.2
2023-01-20T09:47:12Z
2001.3
2023-01-20T09:47:13Z
2001.4
2023-01-20T09:47:14Z
2001.5
2023-01-20T09:47:15Z
2001.6
2023-01-20T09:47:16Z
2001.6
2023-01-20T09:47:17Z
2001.7
2023-01-20T09:47:18Z
2001.8
2023-01-20T09:47:19Z
2001.9
2023-01-20T09:47:20Z
2002
2023-01-20T09:47:21Z
2002.1
2023-01-20T09:47:22Z
2002.1
2023-01-20T09:47:23Z
2002.2
2023-01-20T09:47:24Z
2002.3
2023-01-20T09:47:25Z
2002.4
2023-01-20T09:47:26Z
2002.5
2023-01-20T09:47:27Z
2002.5
2023-01-20T09:47:28Z
2002.6
2023-01-20T09:47:29Z
2002.8
2023-01-20T09:47:30Z
2002.9
2023-01-20T09:47:31Z
2002.9
2023-01-20T09:47:32Z
2002.9
2023-01-20T09:47:33Z
2003
2023-01-20T09:47:34Z
2003
2023-01-20T09:47:35Z
2003
2023-01-20T09:47:36Z
2003
2023-01-20T09:47:37Z
2003
2023-01-20T09:47:38Z
2002.9
2023-01-20T09:47:39Z
2002.9
2023-01-20T09:47:40Z
2003
2023-01-20T09:47:41Z
2003
2023-01-20T09:47:42Z
2003.3
2023-01-20T09:47:43Z
2003.4
2023-01-20T09:47:44Z
2003.5
2023-01-20T09:47:45Z
2003.7
2023-01-20T09:47:46Z
2003.9
2023-01-20T09:47:47Z
2003.9
2023-01-20T09:47:48Z
2003.9
2023-01-20T09:47:49Z
2004
2023-01-20T09:47:50Z
2004
2023-01-20T09:47:51Z
2004.1
2023-01-20T09:47:52Z
2004.1
2023-01-20T09:47:53Z
2004.1
2023-01-20T09:47:54Z
2004.2
2023-01-20T09:47:55Z
2004.2
2023-01-20T09:47:56Z
2004.4
2023-01-20T09:47:57Z
2004.5
2023-01-20T09:47:58Z
2004.6
2023-01-20T09:47:59Z
2004.7
2023-01-20T09:48:00Z
2004.8
2023-01-20T09:48:01Z
2005
2023-01-20T09:48:02Z
2005.2
2023-01-20T09:48:03Z
2005.3
2023-01-20T09:48:04Z
2005.3
2023-01-20T09:48:05Z
2005.4
2023-01-20T09:48:06Z
2005.6
2023-01-20T09:48:07Z
2005.6
2023-01-20T09:48:08Z
2005.8
2023-01-20T09:48:09Z
2006
2023-01-20T09:48:10Z
2006.1
2023-01-20T09:48:11Z
2006.3
2023-01-20T09:48:12Z
2006.5
2023-01-20T09:48:13Z
2006.6
2023-01-20T09:48:14Z
2006.7
2023-01-20T09:48:15Z
2006.9
2023-01-20T09:48:16Z
2007.1
2023-01-20T09:48:17Z
2007.1
2023-01-20T09:48:18Z
2007.3
2023-01-20T09:48:19Z
2007.4
2023-01-20T09:48:20Z
2007.5
2023-01-20T09:48:21Z
2007.5
2023-01-20T09:48:22Z
2007.6
2023-01-20T09:48:23Z
2007.7
2023-01-20T09:48:24Z
2007.9
2023-01-20T09:48:25Z
2008
2023-01-20T09:48:26Z
2008
2023-01-20T09:48:27Z
2008.2
2023-01-20T09:48:28Z
2008.3
2023-01-20T09:48:29Z
2008.5
2023-01-20T09:48:30Z
2008.6
2023-01-20T09:48:31Z
2008.7
2023-01-20T09:48:32Z
2008.8
2023-01-20T09:48:33Z
2008.9
2023-01-20T09:48:34Z
2009.1
2023-01-20T09:48:35Z
2009.2
2023-01-20T09:48:36Z
2009.3
2023-01-20T09:48:37Z
2009.4
2023-01-20T09:48:38Z
2009.5
2023-01-20T09:48:39Z
2009.6
2023-01-20T09:48:40Z
2009.8
2023-01-20T09:48:41Z
2009.8
2023-01-20T09:48:42Z
2009.9
2023-01-20T09:48:43Z
2010.1
2023-01-20T09:48:44Z
2010.2
2023-01-20T09:48:45Z
2010.2
2023-01-20T09:48:46Z
2010.3
2023-01-20T09:48:47Z
2010.4
2023-01-20T09:48:48Z
2010.6
2023-01-20T09:48:49Z
2010.7
2023-01-20T09:48:50Z
2010.8
2023-01-20T09:48:51Z
2010.9
2023-01-20T09:48:52Z
2011.1
2023-01-20T09:48:53Z
2011.2
2023-01-20T09:48:54Z
2011.4
2023-01-20T09:48:55Z
2011.5
2023-01-20T09:48:56Z
2011.6
2023-01-20T09:48:57Z
2011.7
2023-01-20T09:48:58Z
2011.9
2023-01-20T09:48:59Z
2012
2023-01-20T09:49:00Z
2012.1
2023-01-20T09:49:01Z
2012.3
2023-01-20T09:49:02Z
2012.5
2023-01-20T09:49:03Z
2012.6
2023-01-20T09:49:04Z
2012.7
2023-01-20T09:49:05Z
2012.9
2023-01-20T09:49:06Z
2013.1
2023-01-20T09:49:07Z
2013.2
2023-01-20T09:49:08Z
2013.2
2023-01-20T09:49:09Z
2013.4
2023-01-20T09:49:10Z
2013.4
2023-01-20T09:49:11Z
2013.5
2023-01-20T09:49:12Z
2013.7
2023-01-20T09:49:13Z
2013.8
2023-01-20T09:49:14Z
2013.8
2023-01-20T09:49:15Z
2014
2023-01-20T09:49:16Z
2014.1
2023-01-20T09:49:17Z
2014.2
2023-01-20T09:49:18Z
2014.4
2023-01-20T09:49:19Z
2014.5
2023-01-20T09:49:20Z
2014.7
2023-01-20T09:49:21Z
2014.7
2023-01-20T09:49:22Z
2014.8
2023-01-20T09:49:23Z
2015
2023-01-20T09:49:24Z
2015.1
2023-01-20T09:49:25Z
2015.3
2023-01-20T09:49:26Z
2015.5
2023-01-20T09:49:27Z
2015.6
2023-01-20T09:49:28Z
2015.9
2023-01-20T09:49:29Z
2016.1
2023-01-20T09:49:30Z
2016.3
2023-01-20T09:49:31Z
2016.5
2023-01-20T09:49:32Z
2016.7
2023-01-20T09:49:33Z
2017.1
2023-01-20T09:49:34Z
2017.3
2023-01-20T09:49:35Z
2017.4
2023-01-20T09:49:36Z
2017.6
2023-01-20T09:49:37Z
2017.8
2023-01-20T09:49:38Z
2018
2023-01-20T09:49:39Z
2018.1
2023-01-20T09:49:40Z
2018.3
2023-01-20T09:49:41Z
2018.5
2023-01-20T09:49:42Z
2018.7
2023-01-20T09:49:43Z
2018.9
2023-01-20T09:49:44Z
2019
2023-01-20T09:49:45Z
2019.1
2023-01-20T09:49:46Z
2019.2
2023-01-20T09:49:47Z
2019.2
2023-01-20T09:49:48Z
2019.2
2023-01-20T09:49:49Z
2019.3
2023-01-20T09:49:50Z
2019.4
2023-01-20T09:49:51Z
2019.5
2023-01-20T09:49:52Z
2019.7
2023-01-20T09:49:53Z
2019.8
2023-01-20T09:49:54Z
2019.8
2023-01-20T09:49:55Z
2019.8
2023-01-20T09:49:56Z
2019.9
2023-01-20T09:49:57Z
2020
2023-01-20T09:49:58Z
2020.1
2023-01-20T09:49:59Z
2020.1
2023-01-20T09:50:00Z
2020.3
2023-01-20T09:50:01Z
2020.3
2023-01-20T09:50:02Z
2020.3
2023-01-20T09:50:03Z
2020.2
2023-01-20T09:50:04Z
2020.2
2023-01-20T09:50:05Z
2020.4
2023-01-20T09:50:06Z
2020.4
2023-01-20T09:50:07Z
2020.5
2023-01-20T09:50:08Z
2020.4
2023-01-20T09:50:09Z
2020.4
2023-01-20T09:50:10Z
2020.4
2023-01-20T09:50:11Z
2020.4
2023-01-20T09:50:12Z
2020.3
2023-01-20T09:50:13Z
2020.4
2023-01-20T09:50:14Z
2020.5
2023-01-20T09:50:15Z
2020.5
2023-01-20T09:50:16Z
2020.5
2023-01-20T09:50:17Z
2020.4
2023-01-20T09:50:18Z
2020.3
2023-01-20T09:50:19Z
2020.4
2023-01-20T09:50:20Z
2020.4
2023-01-20T09:50:21Z
2020.5
2023-01-20T09:50:22Z
2020.5
2023-01-20T09:50:23Z
2020.6
2023-01-20T09:50:24Z
2020.6
2023-01-20T09:50:25Z
2020.6
2023-01-20T09:50:26Z
2020.5
2023-01-20T09:50:27Z
2020.6
2023-01-20T09:50:28Z
2020.7
2023-01-20T09:50:29Z
2020.7
2023-01-20T09:50:30Z
2020.7
2023-01-20T09:50:31Z
2020.7
2023-01-20T09:50:32Z
2020.8
2023-01-20T09:50:33Z
2020.8
2023-01-20T09:50:34Z
2020.8
2023-01-20T09:50:35Z
2020.8
2023-01-20T09:50:36Z
2020.8
2023-01-20T09:50:37Z
2020.8
2023-01-20T09:50:38Z
2020.8
2023-01-20T09:50:39Z
2020.8
2023-01-20T09:50:40Z
2020.8
2023-01-20T09:50:41Z
2020.8
2023-01-20T09:50:42Z
2020.8
2023-01-20T09:50:43Z
2020.9
2023-01-20T09:50:44Z
2021
2023-01-20T09:50:45Z
2021
2023-01-20T09:50:46Z
2021.1
2023-01-20T09:50:47Z
2021.1
2023-01-20T09:50:48Z
2021.2
2023-01-20T09:50:49Z
2021.7
2023-01-20T09:50:50Z
2021.9
2023-01-20T09:50:51Z
2022.3
2023-01-20T09:50:52Z
2022.7
2023-01-20T09:50:53Z
2023
2023-01-20T09:50:54Z
2023.2
2023-01-20T09:50:55Z
2023.4
2023-01-20T09:50:56Z
2023.5
2023-01-20T09:50:57Z
2023.6
2023-01-20T09:50:58Z
2023.9
2023-01-20T09:50:59Z
2023.9
2023-01-20T09:51:00Z
2023.8
2023-01-20T09:51:01Z
2024
2023-01-20T09:51:02Z
2024.1
2023-01-20T09:51:03Z
2024.2
2023-01-20T09:51:04Z
2024.3
2023-01-20T09:51:05Z
2024.3
2023-01-20T09:51:06Z
2024.3
2023-01-20T09:51:07Z
2024.2
2023-01-20T09:51:08Z
2024.2
2023-01-20T09:51:09Z
2024.3
2023-01-20T09:51:10Z
2024.3
2023-01-20T09:51:11Z
2024
2023-01-20T09:51:12Z
2024
2023-01-20T09:51:13Z
2024
2023-01-20T09:51:14Z
2024
2023-01-20T09:51:15Z
2024
2023-01-20T09:51:16Z
2024.2
2023-01-20T09:51:17Z
2024.4
2023-01-20T09:51:18Z
2024.4
2023-01-20T09:51:19Z
2024.4
2023-01-20T09:51:20Z
2024.6
2023-01-20T09:51:21Z
2024.7
2023-01-20T09:51:22Z
2024.8
2023-01-20T09:51:23Z
2025
2023-01-20T09:51:24Z
2025.1
2023-01-20T09:51:25Z
2025.2
2023-01-20T09:51:26Z
2025.3
2023-01-20T09:51:27Z
2025.3
2023-01-20T09:51:28Z
2025.5
2023-01-20T09:51:29Z
2025.6
2023-01-20T09:51:30Z
2025.8
2023-01-20T09:51:31Z
2025.8
2023-01-20T09:51:32Z
2026
2023-01-20T09:51:33Z
2026.1
2023-01-20T09:51:34Z
2026.3
2023-01-20T09:51:35Z
2026.4
2023-01-20T09:51:36Z
2026.5
2023-01-20T09:51:37Z
2026.7
2023-01-20T09:51:38Z
2026.9
2023-01-20T09:51:39Z
2027.1
2023-01-20T09:51:40Z
2027.3
2023-01-20T09:51:41Z
2027.5
2023-01-20T09:51:42Z
2027.7
2023-01-20T09:51:43Z
2028
2023-01-20T09:51:44Z
2028.2
2023-01-20T09:51:45Z
2028.3
2023-01-20T09:51:46Z
2028.6
2023-01-20T09:51:47Z
2028.8
2023-01-20T09:51:48Z
2029.1
2023-01-20T09:51:49Z
2029.3
2023-01-20T09:51:50Z
2029.6
2023-01-20T09:51:51Z
2029.8
2023-01-20T09:51:52Z
2030.1
2023-01-20T09:51:53Z
2030.3
2023-01-20T09:51:54Z
2030.5
2023-01-20T09:51:55Z
2030.8
2023-01-20T09:51:56Z
2031
2023-01-20T09:51:57Z
2031.2
2023-01-20T09:51:58Z
2031.4
2023-01-20T09:51:59Z
2031.7
2023-01-20T09:52:00Z
2032
2023-01-20T09:52:01Z
2032.2
2023-01-20T09:52:02Z
2032.3
2023-01-20T09:52:03Z
2032.4
2023-01-20T09:52:04Z
2032.5
2023-01-20T09:52:05Z
2032.6
2023-01-20T09:52:06Z
2032.7
2023-01-20T09:52:07Z
2032.9
2023-01-20T09:52:08Z
2033
2023-01-20T09:52:09Z
2033.2
2023-01-20T09:52:10Z
2033.4
2023-01-20T09:52:11Z
2033.6
2023-01-20T09:52:12Z
2033.6
2023-01-20T09:52:13Z
2033.6
2023-01-20T09:52:14Z
2033.6
2023-01-20T09:52:15Z
2033.5
2023-01-20T09:52:16Z
2033.6
2023-01-20T09:52:17Z
2033.7
2023-01-20T09:52:18Z
2033.7
2023-01-20T09:52:19Z
2033.7
2023-01-20T09:52:20Z
2033.8
2023-01-20T09:52:21Z
2033.9
2023-01-20T09:52:22Z
2033.9
2023-01-20T09:52:23Z
2034.1
2023-01-20T09:52:24Z
2034.4
2023-01-20T09:52:25Z
2034.6
2023-01-20T09:52:26Z
2034.8
2023-01-20T09:52:27Z
2035
2023-01-20T09:52:28Z
2035.2
2023-01-20T09:52:29Z
2035.4
2023-01-20T09:52:30Z
2035.5
2023-01-20T09:52:31Z
2035.8
2023-01-20T09:52:32Z
2036
2023-01-20T09:52:33Z
2036.1
2023-01-20T09:52:34Z
2036.2
2023-01-20T09:52:35Z
2036.6
2023-01-20T09:52:36Z
2036.7
2023-01-20T09:52:37Z
2036.9
2023-01-20T09:52:38Z
2036.9
2023-01-20T09:52:39Z
2037
2023-01-20T09:52:40Z
2036.9
2023-01-20T09:52:41Z
2036.9
2023-01-20T09:52:42Z
2037
2023-01-20T09:52:43Z
2037
2023-01-20T09:52:44Z
2036.8
2023-01-20T09:52:45Z
2036.9
2023-01-20T09:52:46Z
2036.9
2023-01-20T09:52:47Z
2037
2023-01-20T09:52:48Z
2037.1
2023-01-20T09:52:49Z
2037.1
2023-01-20T09:52:50Z
2037.1
2023-01-20T09:52:51Z
2037.1
2023-01-20T09:52:52Z
2037
2023-01-20T09:52:53Z
2037
2023-01-20T09:52:54Z
2037
2023-01-20T09:52:55Z
2037
2023-01-20T09:52:56Z
2037
2023-01-20T09:52:57Z
2037.1
2023-01-20T09:52:58Z
2037.3
2023-01-20T09:52:59Z
2037.3
2023-01-20T09:53:00Z
2037.5
2023-01-20T09:53:01Z
2037.6
2023-01-20T09:53:02Z
2037.7
2023-01-20T09:53:03Z
2037.8
2023-01-20T09:53:04Z
2037.8
2023-01-20T09:53:05Z
2037.9
2023-01-20T09:53:06Z
2038.2
2023-01-20T09:53:07Z
2038.4
2023-01-20T09:53:08Z
2038.6
2023-01-20T09:53:09Z
2038.7
2023-01-20T09:53:10Z
2038.8
2023-01-20T09:53:11Z
2039
2023-01-20T09:53:12Z
2039.2
2023-01-20T09:53:13Z
2039.2
2023-01-20T09:53:14Z
2039.3
2023-01-20T09:53:15Z
2039.5
2023-01-20T09:53:16Z
2039.7
2023-01-20T09:53:17Z
2039.9
2023-01-20T09:53:18Z
2040.1
2023-01-20T09:53:19Z
2040.3
2023-01-20T09:53:20Z
2040.3
2023-01-20T09:53:21Z
2040.6
2023-01-20T09:53:22Z
2040.7
2023-01-20T09:53:23Z
2040.7
2023-01-20T09:53:24Z
2040.8
2023-01-20T09:53:25Z
2040.8
2023-01-20T09:53:26Z
2040.8
2023-01-20T09:53:27Z
2040.8
2023-01-20T09:53:28Z
2040.7
2023-01-20T09:53:29Z
2040.7
2023-01-20T09:53:30Z
2040.7
2023-01-20T09:53:31Z
2040.6
2023-01-20T09:53:32Z
2040.6
2023-01-20T09:53:33Z
2040.7
2023-01-20T09:53:34Z
2040.8
2023-01-20T09:53:35Z
2040.9
2023-01-20T09:53:36Z
2041.1
2023-01-20T09:53:37Z
2041.2
2023-01-20T09:53:38Z
2041.3
2023-01-20T09:53:39Z
2041.4
2023-01-20T09:53:40Z
2041.5
2023-01-20T09:53:41Z
2041.7
2023-01-20T09:53:42Z
2041.8
2023-01-20T09:53:43Z
2041.9
2023-01-20T09:53:44Z
2042.1
2023-01-20T09:53:45Z
2042.2
2023-01-20T09:53:46Z
2042.3
2023-01-20T09:53:47Z
2042.4
2023-01-20T09:53:48Z
2042.5
2023-01-20T09:53:49Z
2042.5
2023-01-20T09:53:50Z
2042.5
2023-01-20T09:53:51Z
2042.6
2023-01-20T09:53:52Z
2042.6
2023-01-20T09:53:53Z
2042.7
2023-01-20T09:53:54Z
2042.8
2023-01-20T09:53:55Z
2042.9
2023-01-20T09:53:56Z
2043
2023-01-20T09:53:57Z
2043
2023-01-20T09:53:58Z
2043.1
2023-01-20T09:53:59Z
2043.1
2023-01-20T09:54:00Z
2043.2
2023-01-20T09:54:01Z
2043.2
2023-01-20T09:54:02Z
2043.3
2023-01-20T09:54:03Z
2043.5
2023-01-20T09:54:04Z
2043.5
2023-01-20T09:54:05Z
2043.4
2023-01-20T09:54:06Z
2043.2
2023-01-20T09:54:07Z
2043.2
2023-01-20T09:54:08Z
2043.2
2023-01-20T09:54:09Z
2043.2
2023-01-20T09:54:10Z
2043.2
2023-01-20T09:54:11Z
2043.3
2023-01-20T09:54:12Z
2043.3
2023-01-20T09:54:13Z
2043.3
2023-01-20T09:54:14Z
2043.3
2023-01-20T09:54:15Z
2043.6
2023-01-20T09:54:16Z
2043.9
2023-01-20T09:54:17Z
2044.1
2023-01-20T09:54:18Z
2044.1
2023-01-20T09:54:19Z
2044.1
2023-01-20T09:54:20Z
2044.3
2023-01-20T09:54:21Z
2044.5
2023-01-20T09:54:22Z
2044.6
2023-01-20T09:54:23Z
2044.7
2023-01-20T09:54:24Z
2044.7
2023-01-20T09:54:25Z
2044.9
2023-01-20T09:54:26Z
2045
2023-01-20T09:54:27Z
2045.1
2023-01-20T09:54:28Z
2045.2
2023-01-20T09:54:29Z
2045.3
2023-01-20T09:54:30Z
2045.4
2023-01-20T09:54:31Z
2045.3
2023-01-20T09:54:32Z
2045.3
2023-01-20T09:54:33Z
2045.3
2023-01-20T09:54:34Z
2045.3
2023-01-20T09:54:35Z
2045.4
2023-01-20T09:54:36Z
2045.6
2023-01-20T09:54:37Z
2045.6
2023-01-20T09:54:38Z
2045.8
2023-01-20T09:54:39Z
2045.7
2023-01-20T09:54:40Z
2045.7
2023-01-20T09:54:41Z
2045.8
2023-01-20T09:54:42Z
2046
2023-01-20T09:54:43Z
2046
2023-01-20T09:54:44Z
2046.1
2023-01-20T09:54:45Z
2046.3
2023-01-20T09:54:48Z
2046.2
2023-01-20T09:54:49Z
2046.2
2023-01-20T09:54:50Z
2046.1
2023-01-20T09:54:51Z
2046.2
2023-01-20T09:54:52Z
2046.2
2023-01-20T09:54:53Z
2046.1
2023-01-20T09:54:54Z
2046.1
2023-01-20T09:54:55Z
2046.1
2023-01-20T09:54:56Z
2046
2023-01-20T09:54:57Z
2046.1
2023-01-20T09:54:58Z
2046
2023-01-20T09:54:59Z
2045.9
2023-01-20T09:55:00Z
2045.8
2023-01-20T09:55:01Z
2045.7
2023-01-20T09:55:02Z
2045.6
2023-01-20T09:55:03Z
2045.3
2023-01-20T09:55:04Z
2045.4
2023-01-20T09:55:05Z
2045.3
2023-01-20T09:55:06Z
2045.3
2023-01-20T09:55:07Z
2045.4
2023-01-20T09:55:08Z
2045.4
2023-01-20T09:55:09Z
2045.4
2023-01-20T09:55:10Z
2045.4
2023-01-20T09:55:11Z
2045.7
2023-01-20T09:55:12Z
2045.9
2023-01-20T09:55:13Z
2046
2023-01-20T09:55:14Z
2046.1
2023-01-20T09:55:15Z
2046.2
2023-01-20T09:55:16Z
2046.3
2023-01-20T09:55:17Z
2046.6
2023-01-20T09:55:18Z
2046.8
2023-01-20T09:55:19Z
2046.8
2023-01-20T09:55:20Z
2047
2023-01-20T09:55:21Z
2047
2023-01-20T09:55:22Z
2047.1
2023-01-20T09:55:23Z
2047
2023-01-20T09:55:24Z
2047.1
2023-01-20T09:55:25Z
2047.3
2023-01-20T09:55:26Z
2047.3
2023-01-20T09:55:27Z
2047.1
2023-01-20T09:55:28Z
2047.2
2023-01-20T09:55:29Z
2047.3
2023-01-20T09:55:30Z
2047.2
2023-01-20T09:55:31Z
2047.2
2023-01-20T09:55:32Z
2047.1
2023-01-20T09:55:33Z
2047.1
2023-01-20T09:55:34Z
2047.1
2023-01-20T09:55:35Z
2047
2023-01-20T09:55:36Z
2047
2023-01-20T09:55:37Z
2046.9
2023-01-20T09:55:38Z
2046.9
2023-01-20T09:55:39Z
2047.1
2023-01-20T09:55:40Z
2047.2
2023-01-20T09:55:41Z
2047.5
2023-01-20T09:55:42Z
2047.7
2023-01-20T09:55:43Z
2047.9
2023-01-20T09:55:44Z
2048.2
2023-01-20T09:55:45Z
2048.5
2023-01-20T09:55:46Z
2048.8
2023-01-20T09:55:47Z
2049.2
2023-01-20T09:55:48Z
2049.5
2023-01-20T09:55:49Z
2049.7
2023-01-20T09:55:50Z
2049.9
2023-01-20T09:55:51Z
2050.1
2023-01-20T09:55:52Z
2050.3
2023-01-20T09:55:53Z
2050.6
2023-01-20T09:55:54Z
2050.8
2023-01-20T09:55:55Z
2051
2023-01-20T09:55:56Z
2051.1
2023-01-20T09:55:57Z
2051.3
2023-01-20T09:55:58Z
2051.4
2023-01-20T09:55:59Z
2051.7
2023-01-20T09:56:00Z
2052.1
2023-01-20T09:56:01Z
2052.4
2023-01-20T09:56:02Z
2052.7
2023-01-20T09:56:03Z
2053.1
2023-01-20T09:56:04Z
2053.3
2023-01-20T09:56:05Z
2053.6
2023-01-20T09:56:06Z
2053.8
2023-01-20T09:56:07Z
2054.1
2023-01-20T09:56:08Z
2054.4
2023-01-20T09:56:09Z
2054.7
2023-01-20T09:56:10Z
2054.8
2023-01-20T09:56:11Z
2055.1
2023-01-20T09:56:12Z
2055.2
2023-01-20T09:56:13Z
2055.4
2023-01-20T09:56:14Z
2055.5
2023-01-20T09:56:15Z
2055.6
2023-01-20T09:56:16Z
2055.8
2023-01-20T09:56:17Z
2056
2023-01-20T09:56:18Z
2056.3
2023-01-20T09:56:19Z
2056.5
2023-01-20T09:56:20Z
2056.9
2023-01-20T09:56:21Z
2057
2023-01-20T09:56:22Z
2057.2
2023-01-20T09:56:23Z
2057.3
2023-01-20T09:56:24Z
2057.4
2023-01-20T09:56:25Z
2057.5
2023-01-20T09:56:26Z
2057.8
2023-01-20T09:56:27Z
2057.8
2023-01-20T09:56:28Z
2057.9
2023-01-20T09:56:29Z
2058
2023-01-20T09:56:30Z
2058.1
2023-01-20T09:56:31Z
2058
2023-01-20T09:56:32Z
2058.2
2023-01-20T09:56:33Z
2058.2
2023-01-20T09:56:34Z
2058.3
2023-01-20T09:56:35Z
2058.8
2023-01-20T09:56:36Z
2059.2
2023-01-20T09:56:37Z
2059.3
2023-01-20T09:56:38Z
2059.5
2023-01-20T09:56:39Z
2059.5
2023-01-20T09:56:40Z
2059.7
2023-01-20T09:56:41Z
2059.6
2023-01-20T09:56:42Z
2059.7
2023-01-20T09:56:43Z
2059.9
2023-01-20T09:56:44Z
2060.1
2023-01-20T09:56:45Z
2060.3
2023-01-20T09:56:46Z
2060.5
2023-01-20T09:56:47Z
2060.7
2023-01-20T09:56:48Z
2060.9
2023-01-20T09:56:49Z
2061
2023-01-20T09:56:50Z
2061.1
2023-01-20T09:56:51Z
2061.3
2023-01-20T09:56:52Z
2061.5
2023-01-20T09:56:53Z
2061.6
2023-01-20T09:56:54Z
2061.8
2023-01-20T09:56:55Z
2061.9
2023-01-20T09:56:56Z
2062.1
2023-01-20T09:56:57Z
2062.3
2023-01-20T09:56:58Z
2062.4
2023-01-20T09:56:59Z
2062.6
2023-01-20T09:57:00Z
2062.7
2023-01-20T09:57:01Z
2062.8
2023-01-20T09:57:02Z
2062.7
2023-01-20T09:57:03Z
2062.8
2023-01-20T09:57:04Z
2062.7
2023-01-20T09:57:05Z
2062.8
2023-01-20T09:57:06Z
2062.8
2023-01-20T09:57:07Z
2062.9
2023-01-20T09:57:08Z
2063.2
2023-01-20T09:57:09Z
2063.4
2023-01-20T09:57:10Z
2063.7
2023-01-20T09:57:11Z
2063.8
2023-01-20T09:57:12Z
2064
2023-01-20T09:57:13Z
2064.2
2023-01-20T09:57:14Z
2064.3
2023-01-20T09:57:15Z
2064.6
2023-01-20T09:57:16Z
2064.7
2023-01-20T09:57:17Z
2064.9
2023-01-20T09:57:18Z
2064.9
2023-01-20T09:57:19Z
2065
2023-01-20T09:57:20Z
2065.3
2023-01-20T09:57:21Z
2065.5
2023-01-20T09:57:22Z
2065.5
2023-01-20T09:57:23Z
2065.8
2023-01-20T09:57:24Z
2065.8
2023-01-20T09:57:25Z
2066
2023-01-20T09:57:26Z
2066.1
2023-01-20T09:57:27Z
2066.3
2023-01-20T09:57:28Z
2066.4
2023-01-20T09:57:29Z
2066.5
2023-01-20T09:57:30Z
2066.6
2023-01-20T09:57:31Z
2066.7
2023-01-20T09:57:32Z
2067
2023-01-20T09:57:33Z
2067.2
2023-01-20T09:57:34Z
2067.3
2023-01-20T09:57:35Z
2067.5
2023-01-20T09:57:36Z
2067.7
2023-01-20T09:57:37Z
2067.9
2023-01-20T09:57:38Z
2067.9
2023-01-20T09:57:39Z
2068.1
2023-01-20T09:57:40Z
2068.1
2023-01-20T09:57:41Z
2068.2
2023-01-20T09:57:42Z
2068.4
2023-01-20T09:57:43Z
2068.6
2023-01-20T09:57:44Z
2068.6
2023-01-20T09:57:45Z
2068.7
2023-01-20T09:57:46Z
2068.7
2023-01-20T09:57:47Z
2068.6
2023-01-20T09:57:48Z
2068.5
2023-01-20T09:57:49Z
2068.7
2023-01-20T09:57:50Z
2068.8
2023-01-20T09:57:51Z
2068.9
2023-01-20T09:57:52Z
2068.8
2023-01-20T09:57:53Z
2068.9
2023-01-20T09:57:54Z
2069
2023-01-20T09:57:55Z
2069
2023-01-20T09:57:56Z
2069.1
2023-01-20T09:57:57Z
2069.1
2023-01-20T09:57:58Z
2069.1
2023-01-20T09:57:59Z
2069.2
2023-01-20T09:58:00Z
2069.3
2023-01-20T09:58:01Z
2069.4
2023-01-20T09:58:02Z
2069.5
2023-01-20T09:58:03Z
2069.5
2023-01-20T09:58:04Z
2069.8
2023-01-20T09:58:05Z
2070.2
2023-01-20T09:58:06Z
2070.6
2023-01-20T09:58:07Z
2070.9
2023-01-20T09:58:08Z
2071
2023-01-20T09:58:09Z
2071.3
2023-01-20T09:58:10Z
2071.6
2023-01-20T09:58:11Z
2071.6
2023-01-20T09:58:12Z
2071.6
2023-01-20T09:58:13Z
2071.7
2023-01-20T09:58:14Z
2071.7
2023-01-20T09:58:15Z
2071.8
2023-01-20T09:58:16Z
2071.8
2023-01-20T09:58:17Z
2071.7
2023-01-20T09:58:18Z
2071.8
2023-01-20T09:58:19Z
2071.8
2023-01-20T09:58:20Z
2071.9
2023-01-20T09:58:21Z
2072
2023-01-20T09:58:22Z
2072.2
2023-01-20T09:58:23Z
2072.2
2023-01-20T09:58:24Z
2072.3
2023-01-20T09:58:25Z
2072.6
2023-01-20T09:58:27Z
2072.6
2023-01-20T09:58:28Z
2072.7
2023-01-20T09:58:29Z
2072.6
2023-01-20T09:58:30Z
2072.7
2023-01-20T09:58:31Z
2072.7
2023-01-20T09:58:32Z
2072.7
2023-01-20T09:58:33Z
2072.6
2023-01-20T09:58:34Z
2072.5
2023-01-20T09:58:35Z
2072.4
2023-01-20T09:58:36Z
2072.4
2023-01-20T09:58:37Z
2072.4
2023-01-20T09:58:38Z
2072.5
2023-01-20T09:58:39Z
2072.5
2023-01-20T09:58:40Z
2072.6
2023-01-20T09:58:41Z
2072.7
2023-01-20T09:58:42Z
2072.7
2023-01-20T09:58:43Z
2072.7
2023-01-20T09:58:44Z
2072.7
2023-01-20T09:58:45Z
2072.8
2023-01-20T09:58:46Z
2072.9
2023-01-20T09:58:47Z
2073
2023-01-20T09:58:48Z
2073
2023-01-20T09:58:49Z
2073.1
2023-01-20T09:58:50Z
2073.2
2023-01-20T09:58:51Z
2073.2
2023-01-20T09:58:55Z
2073.2
2023-01-20T09:58:56Z
2073.3
2023-01-20T09:58:57Z
2073.3
2023-01-20T09:58:58Z
2073.3
2023-01-20T09:58:59Z
2073.4
2023-01-20T09:59:00Z
2073.4
2023-01-20T09:59:01Z
2073.3
2023-01-20T09:59:02Z
2073.3
2023-01-20T09:59:03Z
2073.4
2023-01-20T09:59:04Z
2073.5
2023-01-20T09:59:05Z
2073.5
2023-01-20T09:59:06Z
2073.4
2023-01-20T09:59:07Z
2073.4
2023-01-20T09:59:08Z
2073.5
2023-01-20T09:59:09Z
2073.5
2023-01-20T09:59:10Z
2073.5
2023-01-20T09:59:11Z
2073.4
2023-01-20T09:59:12Z
2073.4
2023-01-20T09:59:13Z
2073.5
2023-01-20T09:59:14Z
2073.5
2023-01-20T09:59:15Z
2073.6
2023-01-20T09:59:16Z
2073.8
2023-01-20T09:59:17Z
2073.9
2023-01-20T09:59:18Z
2074.1
2023-01-20T09:59:19Z
2074.1
2023-01-20T09:59:20Z
2074.3
2023-01-20T09:59:21Z
2074.3
2023-01-20T09:59:22Z
2074.5
2023-01-20T09:59:23Z
2074.6
2023-01-20T09:59:24Z
2074.7
2023-01-20T09:59:25Z
2074.8
2023-01-20T09:59:26Z
2075
2023-01-20T09:59:27Z
2075.2
2023-01-20T09:59:28Z
2075.3
2023-01-20T09:59:29Z
2075.5
2023-01-20T09:59:30Z
2075.8
2023-01-20T09:59:31Z
2076.1
2023-01-20T09:59:32Z
2076.2
2023-01-20T09:59:33Z
2076.4
2023-01-20T09:59:34Z
2076.5
2023-01-20T09:59:35Z
2076.6
2023-01-20T09:59:36Z
2076.7
2023-01-20T09:59:37Z
2076.7
2023-01-20T09:59:38Z
2076.7
2023-01-20T09:59:39Z
2076.7
2023-01-20T09:59:40Z
2076.7
2023-01-20T09:59:41Z
2076.7
2023-01-20T09:59:42Z
2076.8
2023-01-20T09:59:43Z
2076.8
2023-01-20T09:59:44Z
2076.9
2023-01-20T09:59:45Z
2076.9
2023-01-20T09:59:46Z
2076.9
2023-01-20T09:59:47Z
2077
2023-01-20T09:59:48Z
2077.1
2023-01-20T09:59:49Z
2077.3
2023-01-20T09:59:50Z
2077.5
2023-01-20T09:59:51Z
2077.7
2023-01-20T09:59:52Z
2077.9
2023-01-20T09:59:53Z
2078.2
2023-01-20T09:59:54Z
2078.4
2023-01-20T09:59:55Z
2078.6
2023-01-20T09:59:56Z
2078.7
2023-01-20T09:59:57Z
2078.9
2023-01-20T09:59:58Z
2079
2023-01-20T09:59:59Z
2079.3
2023-01-20T10:00:00Z
2079.5
2023-01-20T10:00:01Z
2079.8
2023-01-20T10:00:02Z
2080
2023-01-20T10:00:03Z
2080.2
2023-01-20T10:00:04Z
2080.3
2023-01-20T10:00:05Z
2080.4
2023-01-20T10:00:06Z
2080.4
2023-01-20T10:00:07Z
2080.5
2023-01-20T10:00:08Z
2080.5
2023-01-20T10:00:09Z
2080.4
2023-01-20T10:00:10Z
2080.5
2023-01-20T10:00:11Z
2080.5
2023-01-20T10:00:12Z
2080.6
2023-01-20T10:00:13Z
2080.9
2023-01-20T10:00:14Z
2081.2
2023-01-20T10:00:15Z
2081.5
2023-01-20T10:00:16Z
2081.9
2023-01-20T10:00:17Z
2082.1
2023-01-20T10:00:18Z
2082.4
2023-01-20T10:00:19Z
2082.6
2023-01-20T10:00:20Z
2083
2023-01-20T10:00:21Z
2083.2
2023-01-20T10:00:22Z
2083.6
2023-01-20T10:00:23Z
2083.8
2023-01-20T10:00:24Z
2084.2
2023-01-20T10:00:25Z
2084.4
2023-01-20T10:00:26Z
2084.7
2023-01-20T10:00:27Z
2084.9
2023-01-20T10:00:28Z
2085.1
2023-01-20T10:00:29Z
2085.4
2023-01-20T10:00:30Z
2085.7
2023-01-20T10:00:31Z
2086.1
2023-01-20T10:00:32Z
2086.4
2023-01-20T10:00:33Z
2086.8
2023-01-20T10:00:34Z
2087
2023-01-20T10:00:35Z
2087.3
2023-01-20T10:00:36Z
2087.6
2023-01-20T10:00:37Z
2087.9
2023-01-20T10:00:38Z
2088.1
2023-01-20T10:00:39Z
2088.3
2023-01-20T10:00:40Z
2088.4
2023-01-20T10:00:41Z
2088.5
2023-01-20T10:00:42Z
2088.6
2023-01-20T10:00:43Z
2088.8
2023-01-20T10:00:44Z
2089
2023-01-20T10:00:45Z
2089.2
2023-01-20T10:00:46Z
2089.3
2023-01-20T10:00:47Z
2089.5
2023-01-20T10:00:48Z
2089.6
2023-01-20T10:00:49Z
2089.8
2023-01-20T10:00:50Z
2090
2023-01-20T10:00:51Z
2090.1
2023-01-20T10:00:52Z
2090.3
2023-01-20T10:00:53Z
2090.5
2023-01-20T10:00:54Z
2090.6
2023-01-20T10:00:55Z
2090.8
2023-01-20T10:00:56Z
2091
2023-01-20T10:00:57Z
2091.2
2023-01-20T10:00:58Z
2091.4
2023-01-20T10:00:59Z
2091.6
2023-01-20T10:01:00Z
2091.7
2023-01-20T10:01:01Z
2092
2023-01-20T10:01:02Z
2092.2
2023-01-20T10:01:03Z
2092.3
2023-01-20T10:01:04Z
2092.6
2023-01-20T10:01:05Z
2092.8
2023-01-20T10:01:06Z
2093
2023-01-20T10:01:07Z
2093.2
2023-01-20T10:01:08Z
2093.3
2023-01-20T10:01:09Z
2093.5
2023-01-20T10:01:10Z
2093.6
2023-01-20T10:01:11Z
2093.7
2023-01-20T10:01:12Z
2093.9
2023-01-20T10:01:13Z
2094
2023-01-20T10:01:14Z
2094.1
2023-01-20T10:01:15Z
2094.3
2023-01-20T10:01:16Z
2094.5
2023-01-20T10:01:17Z
2094.8
2023-01-20T10:01:18Z
2094.9
2023-01-20T10:01:19Z
2095
2023-01-20T10:01:20Z
2095.1
2023-01-20T10:01:21Z
2095.2
2023-01-20T10:01:22Z
2095.3
2023-01-20T10:01:23Z
2095.4
2023-01-20T10:01:24Z
2095.4
2023-01-20T10:01:25Z
2095.5
2023-01-20T10:01:26Z
2095.6
2023-01-20T10:01:27Z
2095.7
2023-01-20T10:01:28Z
2095.8
2023-01-20T10:01:29Z
2095.8
2023-01-20T10:01:30Z
2096
2023-01-20T10:01:31Z
2096.5
2023-01-20T10:01:32Z
2097.3
2023-01-20T10:01:33Z
2097.8
2023-01-20T10:01:34Z
2098.1
2023-01-20T10:01:35Z
2098.2
2023-01-20T10:01:36Z
2098.4
2023-01-20T10:01:37Z
2098.4
2023-01-20T10:01:38Z
2098.5
2023-01-20T10:01:39Z
2098.6
2023-01-20T10:01:40Z
2098.6
2023-01-20T10:01:41Z
2098.6
2023-01-20T10:01:42Z
2098.6
2023-01-20T10:01:43Z
2098.6
2023-01-20T10:01:44Z
2098.7
2023-01-20T10:01:45Z
2098.6
2023-01-20T10:01:46Z
2098.7
2023-01-20T10:01:47Z
2098.6
2023-01-20T10:01:48Z
2098.7
2023-01-20T10:01:49Z
2098.7
2023-01-20T10:01:50Z
2098.6
2023-01-20T10:01:51Z
2098.7
2023-01-20T10:01:52Z
2098.8
2023-01-20T10:01:53Z
2098.9
2023-01-20T10:01:54Z
2099.1
2023-01-20T10:01:55Z
2099.2
2023-01-20T10:01:56Z
2099.4
2023-01-20T10:01:57Z
2099.4
2023-01-20T10:01:58Z
2099.5
2023-01-20T10:01:59Z
2099.5
2023-01-20T10:02:00Z
2099.6
2023-01-20T10:02:01Z
2099.6
2023-01-20T10:02:02Z
2099.7
2023-01-20T10:02:03Z
2099.8
2023-01-20T10:02:04Z
2099.8
2023-01-20T10:02:05Z
2099.9
2023-01-20T10:02:06Z
2100
2023-01-20T10:02:07Z
2100
2023-01-20T10:02:08Z
2100
2023-01-20T10:02:09Z
2100
2023-01-20T10:02:10Z
2100
2023-01-20T10:02:11Z
2100.1
2023-01-20T10:02:12Z
2100.1
2023-01-20T10:02:13Z
2100.1
2023-01-20T10:02:14Z
2100.1
2023-01-20T10:02:15Z
2100.1
2023-01-20T10:02:16Z
2100.1
2023-01-20T10:02:17Z
2100.1
2023-01-20T10:02:18Z
2100.1
2023-01-20T10:02:19Z
2100.1
2023-01-20T10:02:20Z
2100.1
2023-01-20T10:02:21Z
2100.1
2023-01-20T10:02:22Z
2100.1
2023-01-20T10:02:23Z
2100.2
2023-01-20T10:02:24Z
2100.2
2023-01-20T10:02:25Z
2100.2
2023-01-20T10:02:26Z
2100.2
2023-01-20T10:02:27Z
2100.2
2023-01-20T10:02:28Z
2100.2
2023-01-20T10:02:29Z
2100.2
2023-01-20T10:02:30Z
2100.4
2023-01-20T10:02:31Z
2100.6
2023-01-20T10:02:32Z
2100.8
2023-01-20T10:02:33Z
2101
2023-01-20T10:02:34Z
2101.2
2023-01-20T10:02:35Z
2101.5
2023-01-20T10:02:36Z
2101.7
2023-01-20T10:02:37Z
2101.9
2023-01-20T10:02:38Z
2102
2023-01-20T10:02:39Z
2102.2
2023-01-20T10:02:40Z
2102.3
2023-01-20T10:02:41Z
2102.5
2023-01-20T10:02:42Z
2102.6
2023-01-20T10:02:43Z
2102.8
2023-01-20T10:02:44Z
2103
2023-01-20T10:02:45Z
2103.1
2023-01-20T10:02:46Z
2103.3
2023-01-20T10:02:47Z
2103.4
2023-01-20T10:02:48Z
2103.6
2023-01-20T10:02:49Z
2103.7
2023-01-20T10:02:50Z
2103.9
2023-01-20T10:02:51Z
2104.1
2023-01-20T10:02:52Z
2104.3
2023-01-20T10:02:53Z
2104.4
2023-01-20T10:02:54Z
2104.6
2023-01-20T10:02:55Z
2104.6
2023-01-20T10:02:56Z
2104.6
2023-01-20T10:02:57Z
2104.6
2023-01-20T10:02:58Z
2104.7
2023-01-20T10:02:59Z
2104.7
2023-01-20T10:03:00Z
2104.8
2023-01-20T10:03:01Z
2104.9
2023-01-20T10:03:02Z
2105
2023-01-20T10:03:03Z
2105
2023-01-20T10:03:04Z
2105.1
2023-01-20T10:03:05Z
2105.2
2023-01-20T10:03:06Z
2105.3
2023-01-20T10:03:07Z
2105.4
2023-01-20T10:03:08Z
2105.6
2023-01-20T10:03:09Z
2105.7
2023-01-20T10:03:10Z
2106
2023-01-20T10:03:11Z
2106.1
2023-01-20T10:03:12Z
2106.3
2023-01-20T10:03:13Z
2106.4
2023-01-20T10:03:14Z
2106.6
2023-01-20T10:03:15Z
2106.8
2023-01-20T10:03:16Z
2107.1
2023-01-20T10:03:17Z
2107.3
2023-01-20T10:03:18Z
2107.5
2023-01-20T10:03:19Z
2107.6
2023-01-20T10:03:20Z
2107.6
2023-01-20T10:03:21Z
2107.6
2023-01-20T10:03:22Z
2107.7
2023-01-20T10:03:23Z
2107.7
2023-01-20T10:03:24Z
2107.7
2023-01-20T10:03:25Z
2107.7
2023-01-20T10:03:26Z
2107.7
2023-01-20T10:03:27Z
2107.7
2023-01-20T10:03:28Z
2107.9
2023-01-20T10:03:29Z
2108.1
2023-01-20T10:03:30Z
2108.3
2023-01-20T10:03:31Z
2108.6
2023-01-20T10:03:32Z
2108.9
2023-01-20T10:03:33Z
2109
2023-01-20T10:03:34Z
2109.2
2023-01-20T10:03:35Z
2109.4
2023-01-20T10:03:36Z
2109.6
2023-01-20T10:03:37Z
2109.7
2023-01-20T10:03:38Z
2109.9
2023-01-20T10:03:39Z
2110
2023-01-20T10:03:40Z
2110.1
2023-01-20T10:03:41Z
2110.3
2023-01-20T10:03:42Z
2110.4
2023-01-20T10:03:43Z
2110.6
2023-01-20T10:03:44Z
2110.8
2023-01-20T10:03:45Z
2111
2023-01-20T10:03:46Z
2111.2
2023-01-20T10:03:47Z
2111.4
2023-01-20T10:03:48Z
2111.6
2023-01-20T10:03:49Z
2111.9
2023-01-20T10:03:50Z
2112.1
2023-01-20T10:03:51Z
2112.3
2023-01-20T10:03:52Z
2112.4
2023-01-20T10:03:53Z
2112.5
2023-01-20T10:03:54Z
2112.7
2023-01-20T10:03:55Z
2112.9
2023-01-20T10:03:56Z
2113
2023-01-20T10:03:57Z
2113.1
2023-01-20T10:03:58Z
2113.4
2023-01-20T10:03:59Z
2113.5
2023-01-20T10:04:00Z
2113.5
2023-01-20T10:04:01Z
2113.7
2023-01-20T10:04:02Z
2113.9
2023-01-20T10:04:03Z
2114
2023-01-20T10:04:04Z
2114.2
2023-01-20T10:04:05Z
2114.3
2023-01-20T10:04:06Z
2114.5
2023-01-20T10:04:07Z
2114.9
2023-01-20T10:04:08Z
2115
2023-01-20T10:04:09Z
2115.2
2023-01-20T10:04:10Z
2115.4
2023-01-20T10:04:11Z
2115.5
2023-01-20T10:04:12Z
2115.5
2023-01-20T10:04:13Z
2115.5
2023-01-20T10:04:14Z
2115.4
2023-01-20T10:04:15Z
2115.3
2023-01-20T10:04:16Z
2115.3
2023-01-20T10:04:17Z
2115.2
2023-01-20T10:04:18Z
2115.2
2023-01-20T10:04:19Z
2115.2
2023-01-20T10:04:20Z
2115.4
2023-01-20T10:04:21Z
2115.4
2023-01-20T10:04:22Z
2115.6
2023-01-20T10:04:23Z
2115.7
2023-01-20T10:04:24Z
2116
2023-01-20T10:04:25Z
2116.1
2023-01-20T10:04:26Z
2116.2
2023-01-20T10:04:27Z
2116.2
2023-01-20T10:04:28Z
2116.1
2023-01-20T10:04:29Z
2116.1
2023-01-20T10:04:30Z
2116.1
2023-01-20T10:04:31Z
2116.1
2023-01-20T10:04:32Z
2116
2023-01-20T10:04:33Z
2116
2023-01-20T10:04:34Z
2116
2023-01-20T10:04:35Z
2116.1
2023-01-20T10:04:36Z
2116.1
2023-01-20T10:04:37Z
2116.2
2023-01-20T10:04:38Z
2116.2
2023-01-20T10:04:39Z
2116.2
2023-01-20T10:04:40Z
2116.3
2023-01-20T10:04:41Z
2116.3
2023-01-20T10:04:42Z
2116.3
2023-01-20T10:04:43Z
2116.3
2023-01-20T10:04:44Z
2116.3
2023-01-20T10:04:45Z
2116.3
2023-01-20T10:04:46Z
2116.2
2023-01-20T10:04:47Z
2116.2
2023-01-20T10:04:48Z
2116.2
2023-01-20T10:04:49Z
2116.1
2023-01-20T10:04:50Z
2116.1
2023-01-20T10:04:51Z
2116.1
2023-01-20T10:04:52Z
2116.1
2023-01-20T10:04:53Z
2116.1
2023-01-20T10:04:54Z
2116.3
2023-01-20T10:04:55Z
2116.4
2023-01-20T10:04:56Z
2116.3
2023-01-20T10:04:57Z
2116.2
2023-01-20T10:04:58Z
2116.2
2023-01-20T10:04:59Z
2116.2
2023-01-20T10:05:00Z
2116.2
2023-01-20T10:05:01Z
2116.2
2023-01-20T10:05:02Z
2116.1
2023-01-20T10:05:03Z
2116.1
2023-01-20T10:05:04Z
2116
2023-01-20T10:05:05Z
2115.9
2023-01-20T10:05:06Z
2115.9
2023-01-20T10:05:07Z
2115.8
2023-01-20T10:05:08Z
2115.8
2023-01-20T10:05:10Z
2115.7
2023-01-20T10:05:11Z
2115.7
2023-01-20T10:05:12Z
2115.7
2023-01-20T10:05:13Z
2115.7
2023-01-20T10:05:14Z
2115.7
2023-01-20T10:05:15Z
2208.29
2023-01-20T10:05:24Z
2208.29
2023-01-20T10:05:25Z
2205.4
2023-01-20T10:06:04Z
2205.4
2023-01-20T10:06:17Z
2203.96
2023-01-20T10:06:22Z
2204.92
2023-01-20T10:07:04Z
2207.32
2023-01-20T10:07:26Z
2209.25
2023-01-20T10:07:44Z
2210.21
2023-01-20T10:08:03Z
2213.09
2023-01-20T10:08:30Z
2214.05
2023-01-20T10:08:59Z
2215.01
2023-01-20T10:09:17Z
2217.42
2023-01-20T10:09:47Z
2219.82
2023-01-20T10:10:07Z
2220.3
2023-01-20T10:10:30Z
2222.22
2023-01-20T10:10:55Z
2224.63
2023-01-20T10:11:22Z
2227.51
2023-01-20T10:11:47Z
2229.92
2023-01-20T10:12:19Z
2231.84
2023-01-20T10:12:44Z
2234.24
2023-01-20T10:13:09Z
2235.2
2023-01-20T10:13:28Z
2235.2
2023-01-20T10:14:42Z
2237.61
2023-01-20T10:15:09Z
2240.01
2023-01-20T10:15:31Z
2242.41
2023-01-20T10:16:00Z
2244.33
2023-01-20T10:16:29Z
2245.3
2023-01-20T10:16:55Z
2248.66
2023-01-20T10:17:23Z
2250.58
2023-01-20T10:17:45Z
2253.47
2023-01-20T10:18:16Z
2253.95
2023-01-20T10:18:50Z
2255.87
2023-01-20T10:19:22Z
2258.75
2023-01-20T10:19:49Z
2261.64
2023-01-20T10:20:14Z
2263.56
2023-01-20T10:20:41Z
2265.96
2023-01-20T10:21:03Z
2269.33
2023-01-20T10:21:28Z
2272.21
2023-01-20T10:21:51Z
2273.66
2023-01-20T10:23:10Z
2275.58
2023-01-20T10:23:37Z
2277.5
2023-01-20T10:24:01Z
2280.87
2023-01-20T10:24:37Z
2281.83
2023-01-20T10:25:06Z
2284.71
2023-01-20T10:25:39Z
2285.67
2023-01-20T10:26:10Z
2289.04
2023-01-20T10:26:27Z
2290.48
2023-01-20T10:26:58Z
2292.88
2023-01-20T10:27:18Z
2293.36
2023-01-20T10:27:50Z
2294.32
2023-01-20T10:28:15Z
2296.25
2023-01-20T10:28:40Z
2298.17
2023-01-20T10:29:02Z
2301.05
2023-01-20T10:29:31Z
2302.98
2023-01-20T10:29:55Z
2305.38
2023-01-20T10:30:19Z
2307.3
2023-01-20T10:30:44Z
2306.82
2023-01-20T10:32:17Z
2309.22
2023-01-20T10:32:59Z
2312.11
2023-01-20T10:33:21Z
2314.99
2023-01-20T10:33:54Z
2316.91
2023-01-20T10:34:12Z
2319.8
2023-01-20T10:34:37Z
2320.76
2023-01-20T10:35:17Z
2323.64
2023-01-20T10:35:37Z
2326.05
2023-01-20T10:36:04Z
2328.45
2023-01-20T10:36:32Z
2331.33
2023-01-20T10:36:50Z
2331.33
2023-01-20T10:37:19Z
2330.85
2023-01-20T10:38:12Z
2331.33
2023-01-20T10:38:35Z
2332.3
2023-01-20T10:38:52Z
2333.74
2023-01-20T10:39:10Z
2337.1
2023-01-20T10:39:42Z
2339.99
2023-01-20T10:40:05Z
2342.87
2023-01-20T10:40:32Z
2344.79
2023-01-20T10:41:27Z
2346.23
2023-01-20T10:41:55Z
2349.6
2023-01-20T10:42:22Z
2352.48
2023-01-20T10:43:00Z
2353.93
2023-01-20T10:43:21Z
2351.04
2023-01-20T10:44:24Z
2351.04
2023-01-20T10:44:48Z
2353.44
2023-01-20T10:45:19Z
2356.81
2023-01-20T10:45:43Z
2359.69
2023-01-20T10:46:04Z
2363.06
2023-01-20T10:46:40Z
2364.5
2023-01-20T10:47:26Z
2367.38
2023-01-20T10:47:49Z
2370.27
2023-01-20T10:48:13Z
2373.15
2023-01-20T10:48:36Z
2375.07
2023-01-20T10:49:15Z
2375.55
2023-01-20T10:49:46Z
2376.04
2023-01-20T10:50:11Z
2378.92
2023-01-20T10:50:32Z
2381.8
2023-01-20T10:51:01Z
2384.69
2023-01-20T10:51:38Z
2387.57
2023-01-20T10:51:58Z
2388.53
2023-01-20T10:52:32Z
2389.01
2023-01-20T10:52:58Z
2391.9
2023-01-20T10:53:16Z
2393.34
2023-01-20T10:53:45Z
2395.26
2023-01-20T10:54:16Z
2398.63
2023-01-20T10:54:39Z
2399.11
2023-01-20T10:55:08Z
2401.99
2023-01-20T10:55:25Z
2402.47
2023-01-20T10:55:57Z
2402.47
2023-01-20T10:56:21Z
2404.39
2023-01-20T10:56:44Z
2403.91
2023-01-20T10:57:14Z
2407.76
2023-01-20T10:57:39Z
2407.76
2023-01-20T10:57:40Z
2404.39
2023-01-20T10:58:00Z
2403.43
2023-01-20T10:58:02Z
2400.55
2023-01-20T10:58:24Z
2403.91
2023-01-20T10:59:04Z
2406.32
2023-01-20T10:59:16Z
2403.43
2023-01-20T11:00:38Z
2400.07
2023-01-20T11:02:14Z
2401.51
2023-01-20T11:02:57Z
2398.63
2023-01-20T11:04:56Z
2401.99
2023-01-20T11:06:20Z
2398.63
2023-01-20T11:07:39Z
2401.51
2023-01-20T11:13:22Z
2398.63
2023-01-20T11:14:05Z
2398.63
2023-01-20T11:14:06Z
2395.74
2023-01-20T11:15:45Z
2398.63
2023-01-20T11:24:51Z
2398.63
2023-01-20T11:24:52Z
2395.74
2023-01-20T11:28:28Z
2392.38
2023-01-20T11:28:38Z
2391.9
2023-01-20T11:28:40Z
2389.97
2023-01-20T11:28:45Z
2389.01
2023-01-20T11:28:47Z
2388.53
2023-01-20T11:28:51Z
2388.05
2023-01-20T11:28:53Z
2384.69
2023-01-20T11:29:00Z
2382.28
2023-01-20T11:29:03Z
2379.88
2023-01-20T11:29:06Z
2378.44
2023-01-20T11:29:10Z
2376.04
2023-01-20T11:29:15Z
2372.19
2023-01-20T11:29:17Z
2369.31
2023-01-20T11:29:20Z
2368.35
2023-01-20T11:29:24Z
2366.42
2023-01-20T11:29:27Z
2364.02
2023-01-20T11:29:32Z
2363.54
2023-01-20T11:29:41Z
2361.62
2023-01-20T11:29:46Z
2359.69
2023-01-20T11:29:48Z
2354.89
2023-01-20T11:29:50Z
2354.89
2023-01-20T11:29:51Z
2352.48
2023-01-20T11:29:53Z
2347.68
2023-01-20T11:29:55Z
2343.83
2023-01-20T11:29:58Z
2343.83
2023-01-20T11:29:59Z
2341.91
2023-01-20T11:30:01Z
2340.47
2023-01-20T11:30:04Z
2339.99
2023-01-20T11:30:31Z
2335.18
2023-01-20T11:30:36Z
2335.66
2023-01-20T11:30:37Z
2329.89
2023-01-20T11:30:39Z
2325.09
2023-01-20T11:30:41Z
2320.28
2023-01-20T11:30:43Z
2318.36
2023-01-20T11:30:44Z
2314.03
2023-01-20T11:30:47Z
2307.78
2023-01-20T11:30:50Z
2303.94
2023-01-20T11:30:52Z
2303.94
2023-01-20T11:30:53Z
2301.05
2023-01-20T11:30:57Z
2301.53
2023-01-20T11:31:20Z
2303.46
2023-01-20T11:35:39Z
2302.98
2023-01-20T11:36:08Z
2304.42
2023-01-20T11:36:58Z
2300.57
2023-01-20T11:37:03Z
2295.77
2023-01-20T11:37:05Z
2293.36
2023-01-20T11:37:06Z
2289.04
2023-01-20T11:37:09Z
2284.23
2023-01-20T11:37:11Z
2276.54
2023-01-20T11:37:14Z
2276.54
2023-01-20T11:37:15Z
2276.06
2023-01-20T11:37:32Z
2273.66
2023-01-20T11:37:35Z
2269.33
2023-01-20T11:37:38Z
2264.52
2023-01-20T11:37:40Z
2261.64
2023-01-20T11:37:43Z
2260.2
2023-01-20T11:38:00Z
2258.27
2023-01-20T11:38:37Z
2255.39
2023-01-20T11:38:45Z
2252.03
2023-01-20T11:38:50Z
2252.03
2023-01-20T11:38:51Z
2250.58
2023-01-20T11:40:53Z
2244.33
2023-01-20T11:40:55Z
2239.53
2023-01-20T11:40:58Z
2238.09
2023-01-20T11:40:59Z
2233.76
2023-01-20T11:41:03Z
2230.88
2023-01-20T11:41:05Z
2227.03
2023-01-20T11:41:07Z
2227.03
2023-01-20T11:41:08Z
2223.67
2023-01-20T11:41:10Z
2222.22
2023-01-20T11:41:36Z
2223.19
2023-01-20T11:43:14Z
2221.26
2023-01-20T11:43:18Z
2219.34
2023-01-20T11:43:22Z
2216.94
2023-01-20T11:43:25Z
2215.5
2023-01-20T11:45:31Z
2211.17
2023-01-20T11:45:35Z
2208.77
2023-01-20T11:45:37Z
2199.63
2023-01-20T11:45:40Z
2194.83
2023-01-20T11:45:42Z
2192.9
2023-01-20T11:45:44Z
2189.06
2023-01-20T11:45:46Z
2185.69
2023-01-20T11:45:48Z
2181.85
2023-01-20T11:46:53Z
2181.85
2023-01-20T11:46:54Z
2178
2023-01-20T11:46:57Z
2174.64
2023-01-20T11:46:59Z
2170.31
2023-01-20T11:47:01Z
2170.31
2023-01-20T11:47:02Z
2165.99
2023-01-20T11:47:04Z
2161.66
2023-01-20T11:47:06Z
2157.34
2023-01-20T11:47:08Z
2155.89
2023-01-20T11:47:10Z
2151.57
2023-01-20T11:47:12Z
2149.65
2023-01-20T11:47:13Z
2145.32
2023-01-20T11:47:17Z
2143.88
2023-01-20T11:47:35Z
2143.88
2023-01-20T11:47:49Z
2140.51
2023-01-20T11:47:59Z
2140.51
2023-01-20T11:48:13Z
2137.63
2023-01-20T11:48:20Z
2133.78
2023-01-20T11:48:24Z
2130.42
2023-01-20T11:48:27Z
2130.42
2023-01-20T11:48:28Z
2128.02
2023-01-20T11:48:32Z
2130.9
2023-01-20T11:50:13Z
2126.09
2023-01-20T11:50:18Z
2126.09
2023-01-20T11:50:19Z
2122.25
2023-01-20T11:50:21Z
2122.25
2023-01-20T11:50:22Z
2116.96
2023-01-20T11:50:24Z
2112.63
2023-01-20T11:50:26Z
2108.79
2023-01-20T11:50:29Z
2108.79
2023-01-20T11:50:30Z
2108.79
2023-01-20T11:50:53Z
2107.35
2023-01-20T11:50:56Z
2103.5
2023-01-20T11:50:58Z
2103.5
2023-01-20T11:50:59Z
2101.1
2023-01-20T11:51:00Z
2098.21
2023-01-20T11:51:02Z
2095.81
2023-01-20T11:51:05Z
2095.33
2023-01-20T11:51:52Z
2094.85
2023-01-20T11:51:58Z
2093.41
2023-01-20T11:52:01Z
2091.49
2023-01-20T11:52:03Z
2086.2
2023-01-20T11:52:05Z
2082.83
2023-01-20T11:52:07Z
2082.83
2023-01-20T11:52:22Z
2078.99
2023-01-20T11:52:43Z
2075.14
2023-01-20T11:52:46Z
2075.14
2023-01-20T11:52:47Z
2071.78
2023-01-20T11:52:49Z
2070.34
2023-01-20T11:52:52Z
2067.45
2023-01-20T11:53:23Z
2067.45
2023-01-20T11:53:24Z
2065.05
2023-01-20T11:53:28Z
2062.17
2023-01-20T11:53:35Z
2063.13
2023-01-20T11:53:56Z
2059.76
2023-01-20T11:54:01Z
2055.44
2023-01-20T11:54:03Z
2055.44
2023-01-20T11:54:04Z
2051.59
2023-01-20T11:54:06Z
2047.75
2023-01-20T11:54:08Z
2046.78
2023-01-20T11:54:10Z
2043.42
2023-01-20T11:54:13Z
2043.9
2023-01-20T11:54:37Z
2042.94
2023-01-20T11:54:39Z
2039.57
2023-01-20T11:54:41Z
2036.69
2023-01-20T11:54:43Z
2036.69
2023-01-20T11:54:44Z
2036.21
2023-01-20T11:55:01Z
2038.13
2023-01-20T11:55:34Z
2039.57
2023-01-20T11:55:44Z
2040.05
2023-01-20T11:56:02Z
2036.69
2023-01-20T11:56:08Z
2032.84
2023-01-20T11:56:10Z
2030.92
2023-01-20T11:56:11Z
2029
2023-01-20T11:56:13Z
2027.08
2023-01-20T11:56:16Z
2028.52
2023-01-20T11:56:47Z
2024.67
2023-01-20T11:56:53Z
2022.75
2023-01-20T11:56:55Z
2017.94
2023-01-20T11:56:57Z
2018.43
2023-01-20T11:56:58Z
2014.1
2023-01-20T11:57:00Z
2014.1
2023-01-20T11:57:01Z
2008.81
2023-01-20T11:57:03Z
2008.81
2023-01-20T11:57:04Z
2004.49
2023-01-20T11:57:06Z
2002.08
2023-01-20T11:57:09Z
2003.04
2023-01-20T11:57:26Z
1999.68
2023-01-20T11:57:34Z
1997.28
2023-01-20T11:57:37Z
1993.91
2023-01-20T11:57:50Z
1992.47
2023-01-20T11:57:54Z
1990.07
2023-01-20T11:57:57Z
1988.14
2023-01-20T11:58:00Z
1987.18
2023-01-20T11:58:01Z
1986.22
2023-01-20T11:58:03Z
1984.3
2023-01-20T11:58:06Z
1981.41
2023-01-20T11:58:08Z
1978.53
2023-01-20T11:58:20Z
1979.49
2023-01-20T11:58:52Z
1978.05
2023-01-20T11:58:55Z
1973.72
2023-01-20T11:58:57Z
1974.2
2023-01-20T11:58:58Z
1971.32
2023-01-20T11:59:00Z
1966.51
2023-01-20T11:59:02Z
1966.51
2023-01-20T11:59:03Z
1963.15
2023-01-20T11:59:05Z
1963.15
2023-01-20T11:59:06Z
1960.27
2023-01-20T11:59:09Z
1956.9
2023-01-20T11:59:21Z
1959.78
2023-01-20T11:59:30Z
1960.27
2023-01-20T12:00:24Z
1959.78
2023-01-20T12:01:09Z
1959.3
2023-01-20T12:01:14Z
1956.42
2023-01-20T12:01:23Z
1952.57
2023-01-20T12:01:28Z
1951.61
2023-01-20T12:01:44Z
1951.61
2023-01-20T12:01:45Z
1948.25
2023-01-20T12:01:53Z
1945.85
2023-01-20T12:01:57Z
1943.44
2023-01-20T12:02:02Z
1941.04
2023-01-20T12:02:05Z
1937.67
2023-01-20T12:02:09Z
1934.31
2023-01-20T12:02:12Z
1932.87
2023-01-20T12:02:24Z
1932.87
2023-01-20T12:02:28Z
1930.95
2023-01-20T12:02:33Z
1929.5
2023-01-20T12:02:36Z
1927.58
2023-01-20T12:02:39Z
1926.62
2023-01-20T12:02:46Z
1925.18
2023-01-20T12:02:50Z
1922.29
2023-01-20T12:02:53Z
1917.97
2023-01-20T12:02:56Z
1915.08
2023-01-20T12:02:58Z
1912.68
2023-01-20T12:03:01Z
1911.24
2023-01-20T12:03:07Z
1908.35
2023-01-20T12:03:19Z
1907.39
2023-01-20T12:03:55Z
1905.95
2023-01-20T12:03:59Z
1901.14
2023-01-20T12:04:03Z
1901.14
2023-01-20T12:04:04Z
1900.18
2023-01-20T12:04:14Z
1897.3
2023-01-20T12:04:21Z
1893.93
2023-01-20T12:04:30Z
1891.05
2023-01-20T12:04:40Z
1890.57
2023-01-20T12:05:08Z
1888.17
2023-01-20T12:05:15Z
1883.84
2023-01-20T12:05:21Z
1880.96
2023-01-20T12:05:23Z
1876.63
2023-01-20T12:05:26Z
1873.75
2023-01-20T12:05:28Z
1871.82
2023-01-20T12:05:31Z
1871.82
2023-01-20T12:05:43Z
1868.94
2023-01-20T12:05:52Z
1866.54
2023-01-20T12:05:57Z
1865.09
2023-01-20T12:06:41Z
1862.69
2023-01-20T12:06:46Z
1859.33
2023-01-20T12:06:54Z
1859.33
2023-01-20T12:07:15Z
1855
2023-01-20T12:07:22Z
1853.56
2023-01-20T12:07:24Z
1850.19
2023-01-20T12:07:26Z
1846.35
2023-01-20T12:07:29Z
1841.54
2023-01-20T12:07:32Z
1841.54
2023-01-20T12:07:33Z
1837.7
2023-01-20T12:07:36Z
1837.22
2023-01-20T12:07:38Z
1836.26
2023-01-20T12:07:40Z
1834.33
2023-01-20T12:07:45Z
1832.89
2023-01-20T12:07:47Z
1830.97
2023-01-20T12:07:49Z
1827.12
2023-01-20T12:07:51Z
1820.39
2023-01-20T12:07:54Z
1816.07
2023-01-20T12:07:57Z
1813.66
2023-01-20T12:08:02Z
1814.15
2023-01-20T12:08:38Z
1811.74
2023-01-20T12:08:44Z
1808.38
2023-01-20T12:08:48Z
1805.01
2023-01-20T12:08:59Z
1803.57
2023-01-20T12:09:01Z
1799.24
2023-01-20T12:09:04Z
1796.84
2023-01-20T12:09:06Z
1791.55
2023-01-20T12:09:09Z
1788.67
2023-01-20T12:09:11Z
1784.82
2023-01-20T12:09:14Z
1780.5
2023-01-20T12:09:19Z
1778.58
2023-01-20T12:09:21Z
1777.13
2023-01-20T12:09:23Z
1773.29
2023-01-20T12:09:26Z
1769.92
2023-01-20T12:09:28Z
1768
2023-01-20T12:09:29Z
1766.56
2023-01-20T12:09:31Z
1763.68
2023-01-20T12:09:33Z
1762.23
2023-01-20T12:09:35Z
1759.83
2023-01-20T12:09:39Z
1756.95
2023-01-20T12:09:44Z
1755.02
2023-01-20T12:09:46Z
1754.06
2023-01-20T12:09:48Z
1752.14
2023-01-20T12:09:50Z
1747.33
2023-01-20T12:09:55Z
1743.97
2023-01-20T12:10:01Z
1743.49
2023-01-20T12:10:02Z
1742.53
2023-01-20T12:10:08Z
1740.12
2023-01-20T12:10:18Z
1739.16
2023-01-20T12:11:13Z
1739.64
2023-01-20T12:11:47Z
1739.64
2023-01-20T12:11:59Z
1739.64
2023-01-20T12:12:33Z
1739.64
2023-01-20T12:12:40Z
1739.64
2023-01-20T12:12:55Z
1739.64
2023-01-20T12:13:54Z
1736.76
2023-01-20T12:18:53Z
1735.32
2023-01-20T12:21:11Z