Fermanville Le Theil (boucle) FF0000 0.78 3.0 53.59 2021-04-25T07:59:22.000Z 52.22 2021-04-25T07:59:32.000Z 61.62 2021-04-25T07:59:47.687Z 62.16 2021-04-25T08:03:02.000Z 59.01 2021-04-25T08:03:12.000Z 59.39 2021-04-25T08:03:22.000Z 59.84 2021-04-25T08:03:32.000Z 59.07 2021-04-25T08:03:42.000Z 58.2 2021-04-25T08:03:52.000Z 58.75 2021-04-25T08:04:02.000Z 57.03 2021-04-25T08:04:12.000Z 57.06 2021-04-25T08:04:22.000Z 57.34 2021-04-25T08:04:32.000Z 57.44 2021-04-25T08:04:42.000Z 57.92 2021-04-25T08:04:52.000Z 57.25 2021-04-25T08:05:02.000Z 57.02 2021-04-25T08:05:12.000Z 56.77 2021-04-25T08:05:22.000Z 56.84 2021-04-25T08:05:32.000Z 59.06 2021-04-25T08:05:42.000Z 61.06 2021-04-25T08:05:52.000Z 63.3 2021-04-25T08:06:02.000Z 66.34 2021-04-25T08:06:12.000Z 66.92 2021-04-25T08:06:26.000Z 70.1 2021-04-25T08:06:36.000Z 71.4 2021-04-25T08:06:46.000Z 71.28 2021-04-25T08:06:56.000Z 70.84 2021-04-25T08:07:06.000Z 70.85 2021-04-25T08:07:16.000Z 71 2021-04-25T08:07:26.000Z 70.95 2021-04-25T08:07:36.000Z 70.44 2021-04-25T08:07:46.000Z 69.64 2021-04-25T08:07:56.000Z 71.13 2021-04-25T08:08:06.000Z 72 2021-04-25T08:08:16.000Z 73.42 2021-04-25T08:08:26.000Z 73.92 2021-04-25T08:08:36.000Z 75.56 2021-04-25T08:08:46.000Z 77.17 2021-04-25T08:08:56.000Z 77.56 2021-04-25T08:09:06.000Z 76.99 2021-04-25T08:09:16.000Z 77.18 2021-04-25T08:09:26.000Z 85.55 2021-04-25T08:11:02.000Z 83.08 2021-04-25T08:11:12.000Z 84.01 2021-04-25T08:11:22.000Z 84.74 2021-04-25T08:11:32.000Z 85.39 2021-04-25T08:11:42.000Z 84.74 2021-04-25T08:11:52.000Z 84.35 2021-04-25T08:12:02.000Z 83.97 2021-04-25T08:12:12.000Z 89.75 2021-04-25T08:12:22.000Z 92.13 2021-04-25T08:12:32.000Z 91.67 2021-04-25T08:12:42.000Z 90.35 2021-04-25T08:12:52.000Z 92 2021-04-25T08:13:02.000Z 90.56 2021-04-25T08:13:12.000Z 89.41 2021-04-25T08:13:22.000Z 92.14 2021-04-25T08:13:32.000Z 97.45 2021-04-25T08:13:42.000Z 100.88 2021-04-25T08:13:52.000Z 105.79 2021-04-25T08:14:10.000Z 106.14 2021-04-25T08:14:20.000Z 105.14 2021-04-25T08:14:30.000Z 105.76 2021-04-25T08:14:40.000Z 105.87 2021-04-25T08:14:50.000Z 106.22 2021-04-25T08:15:02.000Z 108.86 2021-04-25T08:15:12.000Z 111.37 2021-04-25T08:15:22.000Z 110.2 2021-04-25T08:15:32.000Z 110.16 2021-04-25T08:15:42.000Z 112.04 2021-04-25T08:15:52.000Z 111.43 2021-04-25T08:16:02.000Z 115.78 2021-04-25T08:16:12.000Z 119.35 2021-04-25T08:16:22.000Z 120.28 2021-04-25T08:16:32.000Z 120.59 2021-04-25T08:16:42.000Z 120.8 2021-04-25T08:16:52.000Z 120.43 2021-04-25T08:17:02.000Z 119.09 2021-04-25T08:17:12.000Z 118.95 2021-04-25T08:17:22.000Z 119.82 2021-04-25T08:17:32.000Z 124.57 2021-04-25T08:17:51.586Z 124.15 2021-04-25T08:18:01.000Z 122.21 2021-04-25T08:18:11.000Z 123.28 2021-04-25T08:18:21.000Z 123.14 2021-04-25T08:18:31.000Z 123.32 2021-04-25T08:18:41.000Z 122.21 2021-04-25T08:18:51.000Z 122.26 2021-04-25T08:19:01.000Z 123.36 2021-04-25T08:19:11.000Z 123.05 2021-04-25T08:19:21.000Z 123.18 2021-04-25T08:19:31.000Z 122.5 2021-04-25T08:19:41.000Z 122.08 2021-04-25T08:19:51.000Z 122.49 2021-04-25T08:20:01.000Z 123.45 2021-04-25T08:20:11.000Z 122.89 2021-04-25T08:20:21.000Z 122.24 2021-04-25T08:20:31.000Z 122.73 2021-04-25T08:20:41.000Z 124.49 2021-04-25T08:20:51.000Z 125.23 2021-04-25T08:21:01.000Z 126.49 2021-04-25T08:21:11.000Z 127.12 2021-04-25T08:21:21.000Z 125.85 2021-04-25T08:21:31.000Z 127.9 2021-04-25T08:21:41.000Z 130.83 2021-04-25T08:21:52.000Z 131.16 2021-04-25T08:22:02.000Z 130.63 2021-04-25T08:22:12.000Z 129.55 2021-04-25T08:22:22.000Z 129.99 2021-04-25T08:22:32.000Z 128.27 2021-04-25T08:22:42.000Z 127.21 2021-04-25T08:22:52.000Z 127.09 2021-04-25T08:23:02.000Z 126.43 2021-04-25T08:23:12.000Z 126.37 2021-04-25T08:23:22.000Z 128.46 2021-04-25T08:23:32.000Z 129.14 2021-04-25T08:23:42.000Z 129.33 2021-04-25T08:23:52.000Z 128.73 2021-04-25T08:24:02.000Z 127.65 2021-04-25T08:24:12.000Z 124.88 2021-04-25T08:24:22.000Z 124.47 2021-04-25T08:24:32.000Z 123.84 2021-04-25T08:24:42.000Z 125.68 2021-04-25T08:24:52.000Z 124.76 2021-04-25T08:25:02.000Z 123.14 2021-04-25T08:25:12.000Z 121.48 2021-04-25T08:25:22.000Z 119.38 2021-04-25T08:25:32.000Z 118.43 2021-04-25T08:25:42.000Z 117.4 2021-04-25T08:25:52.000Z 115.93 2021-04-25T08:26:02.000Z 114.21 2021-04-25T08:26:12.000Z 113.71 2021-04-25T08:26:22.000Z 113.01 2021-04-25T08:26:32.000Z 111.52 2021-04-25T08:26:42.000Z 110.72 2021-04-25T08:26:52.000Z 105.22 2021-04-25T08:27:02.000Z 103.92 2021-04-25T08:27:12.000Z 102.94 2021-04-25T08:27:22.000Z 103.57 2021-04-25T08:27:32.000Z 103.77 2021-04-25T08:27:43.000Z 101.62 2021-04-25T08:27:53.000Z 100.71 2021-04-25T08:28:03.000Z 97.64 2021-04-25T08:28:13.000Z 95.54 2021-04-25T08:28:23.000Z 93.26 2021-04-25T08:28:33.000Z 90.74 2021-04-25T08:28:43.000Z 89.86 2021-04-25T08:28:53.000Z 89.64 2021-04-25T08:29:03.000Z 89.65 2021-04-25T08:29:13.000Z 92.07 2021-04-25T08:29:23.000Z 93.17 2021-04-25T08:29:33.000Z 90.94 2021-04-25T08:29:43.000Z 90.25 2021-04-25T08:29:53.000Z 88.97 2021-04-25T08:30:03.000Z 87.7 2021-04-25T08:30:13.000Z 86.67 2021-04-25T08:30:23.000Z 84.44 2021-04-25T08:30:33.000Z 83.7 2021-04-25T08:30:43.000Z 82.54 2021-04-25T08:30:53.000Z 81.5 2021-04-25T08:31:03.000Z 80.33 2021-04-25T08:31:13.000Z 78.94 2021-04-25T08:31:23.000Z 79 2021-04-25T08:31:33.000Z 77.78 2021-04-25T08:31:43.000Z 77.4 2021-04-25T08:31:53.000Z 76.76 2021-04-25T08:32:03.000Z 76.36 2021-04-25T08:32:13.000Z 74.33 2021-04-25T08:32:23.000Z 73.53 2021-04-25T08:32:33.000Z 72.21 2021-04-25T08:32:43.000Z 69.23 2021-04-25T08:32:53.000Z 67.78 2021-04-25T08:33:03.000Z 67.1 2021-04-25T08:33:13.000Z 65.87 2021-04-25T08:33:23.000Z 65.02 2021-04-25T08:33:33.000Z 62.87 2021-04-25T08:33:43.000Z 61.02 2021-04-25T08:33:53.000Z 59.9 2021-04-25T08:34:03.000Z 59.55 2021-04-25T08:34:13.000Z 57.56 2021-04-25T08:34:23.000Z 56.35 2021-04-25T08:34:33.000Z 55.21 2021-04-25T08:34:43.000Z 53.15 2021-04-25T08:34:53.000Z 51.2 2021-04-25T08:35:03.000Z 49.13 2021-04-25T08:35:13.000Z 47.16 2021-04-25T08:35:23.000Z 43.07 2021-04-25T08:35:33.000Z 38.7 2021-04-25T08:35:43.000Z 34.72 2021-04-25T08:35:53.000Z 31.78 2021-04-25T08:36:03.000Z 30.22 2021-04-25T08:36:13.000Z 31.72 2021-04-25T08:36:23.000Z 31.32 2021-04-25T08:36:33.000Z 30.81 2021-04-25T08:36:43.000Z 30.9 2021-04-25T08:36:53.000Z 31.11 2021-04-25T08:37:03.000Z 30.69 2021-04-25T08:37:13.000Z 30.07 2021-04-25T08:37:23.000Z 26.63 2021-04-25T08:37:33.000Z 26.12 2021-04-25T08:37:43.000Z 26.6 2021-04-25T08:37:53.000Z 27.44 2021-04-25T08:38:03.000Z 28.68 2021-04-25T08:38:13.000Z 28.08 2021-04-25T08:38:23.000Z 28.72 2021-04-25T08:38:33.000Z 27.6 2021-04-25T08:38:43.000Z 26.65 2021-04-25T08:38:53.000Z 28.92 2021-04-25T08:39:03.000Z 28.75 2021-04-25T08:39:15.000Z 28.32 2021-04-25T08:39:25.000Z 29.22 2021-04-25T08:39:35.000Z 30.19 2021-04-25T08:39:45.000Z 34.27 2021-04-25T08:39:55.000Z 36.04 2021-04-25T08:40:05.000Z 32.62 2021-04-25T08:40:23.000Z 31.92 2021-04-25T08:40:33.000Z 33.09 2021-04-25T08:40:43.000Z 35.42 2021-04-25T08:40:53.000Z 38.59 2021-04-25T08:41:03.000Z 44.21 2021-04-25T08:41:13.000Z 44.93 2021-04-25T08:41:23.000Z 43.79 2021-04-25T08:41:33.000Z 43.83 2021-04-25T08:41:43.000Z 43.03 2021-04-25T08:41:53.000Z 43.37 2021-04-25T08:42:03.000Z 46.87 2021-04-25T08:42:13.000Z 48.73 2021-04-25T08:42:23.000Z 47.73 2021-04-25T08:42:33.000Z 47.03 2021-04-25T08:42:43.000Z 45.97 2021-04-25T08:42:53.000Z 44.82 2021-04-25T08:43:03.000Z 44.72 2021-04-25T08:43:13.000Z 47.71 2021-04-25T08:43:25.000Z 49.11 2021-04-25T08:43:35.000Z 48.8 2021-04-25T08:43:45.000Z 47.35 2021-04-25T08:43:55.000Z 45.97 2021-04-25T08:44:05.000Z 46.62 2021-04-25T08:44:15.000Z 45.47 2021-04-25T08:44:25.000Z 45.57 2021-04-25T08:44:35.000Z 45.63 2021-04-25T08:44:45.000Z 48.09 2021-04-25T08:44:55.000Z 49.79 2021-04-25T08:45:05.000Z 51.75 2021-04-25T08:45:15.000Z 51.83 2021-04-25T08:45:32.000Z 57.66 2021-04-25T08:45:42.000Z 57.79 2021-04-25T08:46:03.000Z 60.58 2021-04-25T08:46:13.000Z 66.67 2021-04-25T08:46:23.000Z 66.52 2021-04-25T08:46:33.000Z 66.84 2021-04-25T08:46:43.000Z 66.59 2021-04-25T08:46:53.000Z 70.36 2021-04-25T08:47:03.000Z 72.85 2021-04-25T08:47:13.000Z 73.89 2021-04-25T08:47:23.000Z 73.96 2021-04-25T08:47:39.000Z 75.54 2021-04-25T08:47:49.000Z 75.77 2021-04-25T08:48:05.000Z 77.44 2021-04-25T08:48:15.000Z 79.85 2021-04-25T08:48:25.000Z 81.37 2021-04-25T08:48:35.000Z 84.62 2021-04-25T08:48:45.000Z 84.79 2021-04-25T08:48:55.000Z 87.42 2021-04-25T08:49:05.000Z 88.3 2021-04-25T08:49:15.000Z 88.64 2021-04-25T08:49:25.000Z 89.71 2021-04-25T08:49:35.000Z 92.11 2021-04-25T08:49:45.000Z 96.28 2021-04-25T08:49:55.000Z 99.3 2021-04-25T08:50:05.000Z 100.92 2021-04-25T08:50:15.000Z 102.01 2021-04-25T08:50:25.000Z 101.68 2021-04-25T08:50:35.000Z 103.82 2021-04-25T08:50:45.000Z 103.72 2021-04-25T08:50:55.000Z 105.39 2021-04-25T08:51:05.000Z 107.41 2021-04-25T08:51:15.000Z 107.85 2021-04-25T08:51:25.000Z 108.57 2021-04-25T08:51:35.000Z 110.89 2021-04-25T08:51:45.000Z 113.65 2021-04-25T08:51:55.000Z 116.15 2021-04-25T08:52:05.000Z 122.1 2021-04-25T08:52:15.000Z 122.11 2021-04-25T08:52:25.000Z 120.95 2021-04-25T08:52:35.000Z 121.12 2021-04-25T08:52:49.000Z 122.6 2021-04-25T08:52:59.000Z 123.65 2021-04-25T08:53:09.000Z 126.6 2021-04-25T08:53:19.000Z 128.79 2021-04-25T08:53:29.000Z 130.65 2021-04-25T08:53:39.000Z 131.05 2021-04-25T08:53:49.000Z 131.1 2021-04-25T08:53:59.000Z 132.18 2021-04-25T08:54:09.000Z 132.69 2021-04-25T08:54:19.000Z 130.5 2021-04-25T08:54:29.000Z 128.01 2021-04-25T08:54:39.000Z 127.51 2021-04-25T08:54:49.000Z 129.35 2021-04-25T08:54:59.000Z 126.12 2021-04-25T08:55:12.000Z 125.34 2021-04-25T08:55:22.000Z 126.57 2021-04-25T08:55:32.000Z 125.68 2021-04-25T08:55:42.000Z 123.71 2021-04-25T08:55:52.000Z 123.24 2021-04-25T08:56:02.000Z 122.66 2021-04-25T08:56:12.000Z 123.27 2021-04-25T08:56:22.000Z 124.31 2021-04-25T08:56:32.000Z 124.34 2021-04-25T08:56:42.000Z 125.45 2021-04-25T08:56:52.000Z 129.79 2021-04-25T08:57:02.000Z 128.86 2021-04-25T08:57:12.000Z 128.12 2021-04-25T08:57:22.000Z 128.62 2021-04-25T08:57:32.000Z 128.88 2021-04-25T08:57:42.000Z 128 2021-04-25T08:57:52.000Z 127.22 2021-04-25T08:58:10.000Z 126.58 2021-04-25T08:58:20.000Z 125.79 2021-04-25T08:58:30.000Z 126.52 2021-04-25T08:58:40.000Z 126.9 2021-04-25T08:58:50.000Z 126.82 2021-04-25T08:59:00.000Z 126.92 2021-04-25T08:59:10.000Z 127.04 2021-04-25T08:59:20.000Z 126.76 2021-04-25T08:59:30.000Z 125.2 2021-04-25T08:59:40.000Z 124.46 2021-04-25T08:59:50.000Z 122.65 2021-04-25T09:00:00.000Z 122.58 2021-04-25T09:00:10.000Z 113.23 2021-04-25T09:00:35.771Z 126.29 2021-04-25T09:00:45.000Z 127.8 2021-04-25T09:00:55.000Z 127.91 2021-04-25T09:01:16.000Z 129.5 2021-04-25T09:01:26.000Z 130.79 2021-04-25T09:01:36.000Z 127.28 2021-04-25T09:01:46.000Z 127.41 2021-04-25T09:01:59.000Z 129.59 2021-04-25T09:02:09.000Z 129.01 2021-04-25T09:02:19.000Z 129.47 2021-04-25T09:02:29.000Z 130.7 2021-04-25T09:02:39.000Z 131.46 2021-04-25T09:02:49.000Z 131.03 2021-04-25T09:02:59.000Z 131.03 2021-04-25T09:03:12.000Z 130.8 2021-04-25T09:03:22.000Z 130.67 2021-04-25T09:03:32.000Z 130.42 2021-04-25T09:03:42.000Z 130.93 2021-04-25T09:03:52.000Z 130.37 2021-04-25T09:04:02.000Z 130.08 2021-04-25T09:04:15.000Z 127.09 2021-04-25T09:04:25.000Z 126.9 2021-04-25T09:04:41.000Z 126.2 2021-04-25T09:04:51.000Z 127.2 2021-04-25T09:05:01.000Z 127.05 2021-04-25T09:05:32.000Z 126.1 2021-04-25T09:05:42.000Z 125.06 2021-04-25T09:05:52.000Z 119.95 2021-04-25T09:06:02.000Z 117.8 2021-04-25T09:06:12.000Z 117.45 2021-04-25T09:06:22.000Z 117.32 2021-04-25T09:06:32.000Z 114.8 2021-04-25T09:06:42.000Z 115.25 2021-04-25T09:06:52.000Z 115.12 2021-04-25T09:07:08.000Z 115.51 2021-04-25T09:07:18.000Z 116.37 2021-04-25T09:07:28.000Z 118.88 2021-04-25T09:07:38.000Z 121.47 2021-04-25T09:07:48.000Z 121.67 2021-04-25T09:07:58.000Z 121.04 2021-04-25T09:08:08.000Z 121.69 2021-04-25T09:08:18.000Z 120.26 2021-04-25T09:08:28.000Z 118.89 2021-04-25T09:08:38.000Z 123.11 2021-04-25T09:08:48.000Z 124.99 2021-04-25T09:08:58.000Z 122.58 2021-04-25T09:09:08.000Z 119.22 2021-04-25T09:09:18.000Z 117.53 2021-04-25T09:09:28.000Z 116.93 2021-04-25T09:09:38.000Z 113.52 2021-04-25T09:09:48.000Z 116.26 2021-04-25T09:09:58.000Z 113.79 2021-04-25T09:10:09.000Z 111.1 2021-04-25T09:10:19.000Z 113.54 2021-04-25T09:10:29.000Z 114.92 2021-04-25T09:10:39.000Z 114.8 2021-04-25T09:10:49.000Z 114.81 2021-04-25T09:10:59.000Z 118.96 2021-04-25T09:11:09.000Z 120.22 2021-04-25T09:11:19.000Z 118.68 2021-04-25T09:11:29.000Z 118.36 2021-04-25T09:11:39.000Z 115.86 2021-04-25T09:11:49.000Z 116.06 2021-04-25T09:11:59.000Z 115.46 2021-04-25T09:12:09.000Z 115.57 2021-04-25T09:12:19.000Z 115.99 2021-04-25T09:12:29.000Z 116.4 2021-04-25T09:12:39.000Z 117.46 2021-04-25T09:12:49.000Z 118.64 2021-04-25T09:12:59.000Z 121.69 2021-04-25T09:13:09.000Z 121.26 2021-04-25T09:13:19.000Z 121.65 2021-04-25T09:13:29.000Z 121.88 2021-04-25T09:13:39.000Z 124.23 2021-04-25T09:13:49.000Z 123.64 2021-04-25T09:13:59.000Z 124.33 2021-04-25T09:14:09.000Z 125.27 2021-04-25T09:14:19.000Z 126.53 2021-04-25T09:14:29.000Z 128.4 2021-04-25T09:14:39.000Z 129.84 2021-04-25T09:14:49.000Z 130.99 2021-04-25T09:14:59.000Z 132.42 2021-04-25T09:15:09.000Z 133.26 2021-04-25T09:15:19.000Z 134.12 2021-04-25T09:15:29.000Z 134.71 2021-04-25T09:15:39.000Z 135.58 2021-04-25T09:15:49.000Z 136.54 2021-04-25T09:15:59.000Z 138.97 2021-04-25T09:16:09.000Z 140.2 2021-04-25T09:16:19.000Z 142.19 2021-04-25T09:16:29.000Z 142 2021-04-25T09:16:39.000Z 142.39 2021-04-25T09:16:49.000Z 143.4 2021-04-25T09:16:59.000Z 142.79 2021-04-25T09:17:09.000Z 141.53 2021-04-25T09:17:19.000Z 138.55 2021-04-25T09:17:29.000Z 138.35 2021-04-25T09:17:41.000Z 137.66 2021-04-25T09:17:51.000Z 137.45 2021-04-25T09:18:01.000Z 136.36 2021-04-25T09:18:11.000Z 138.04 2021-04-25T09:18:21.000Z 138.62 2021-04-25T09:18:32.000Z 137.91 2021-04-25T09:18:42.000Z 136.89 2021-04-25T09:18:52.000Z 136.49 2021-04-25T09:19:02.000Z 134.61 2021-04-25T09:19:12.000Z 133.23 2021-04-25T09:19:22.000Z 135.59 2021-04-25T09:19:32.000Z 134.12 2021-04-25T09:19:42.000Z 134.29 2021-04-25T09:19:52.000Z 134.06 2021-04-25T09:20:02.000Z 133.76 2021-04-25T09:20:12.000Z 132.06 2021-04-25T09:20:22.000Z 129.81 2021-04-25T09:20:32.000Z 130.32 2021-04-25T09:20:42.000Z 130.81 2021-04-25T09:20:52.000Z 129.51 2021-04-25T09:21:02.000Z 129.32 2021-04-25T09:21:12.000Z 127.91 2021-04-25T09:21:22.000Z 127.28 2021-04-25T09:21:32.000Z 127 2021-04-25T09:21:42.000Z 125.51 2021-04-25T09:21:52.000Z 125.37 2021-04-25T09:22:02.000Z 122.41 2021-04-25T09:22:12.000Z 121.82 2021-04-25T09:22:22.000Z 120.69 2021-04-25T09:22:32.000Z 119.23 2021-04-25T09:22:42.000Z 118.72 2021-04-25T09:22:52.000Z 118.73 2021-04-25T09:23:02.000Z 119.38 2021-04-25T09:23:12.000Z 119.57 2021-04-25T09:23:22.000Z 117.44 2021-04-25T09:23:32.000Z 116.83 2021-04-25T09:23:42.000Z 116.07 2021-04-25T09:23:52.000Z 115.03 2021-04-25T09:24:02.000Z 115.81 2021-04-25T09:24:18.000Z 115.59 2021-04-25T09:24:28.000Z 113.71 2021-04-25T09:24:38.000Z 112.97 2021-04-25T09:24:48.000Z 112.12 2021-04-25T09:24:58.000Z 113.7 2021-04-25T09:25:08.000Z 113.31 2021-04-25T09:25:18.000Z 112.01 2021-04-25T09:25:28.000Z 108.11 2021-04-25T09:25:38.000Z 103.21 2021-04-25T09:25:48.000Z 99.74 2021-04-25T09:25:58.000Z 97.09 2021-04-25T09:26:08.000Z 94.7 2021-04-25T09:26:18.000Z 92.71 2021-04-25T09:26:28.000Z 91.86 2021-04-25T09:26:38.000Z 101.65 2021-04-25T09:26:57.600Z 101.65 2021-04-25T09:27:07.000Z 100.67 2021-04-25T09:27:17.000Z 101.86 2021-04-25T09:27:27.000Z 96.72 2021-04-25T09:27:37.000Z 96.27 2021-04-25T09:27:47.000Z 98.54 2021-04-25T09:27:57.000Z 98.06 2021-04-25T09:28:07.000Z 99.26 2021-04-25T09:28:17.000Z 104.56 2021-04-25T09:28:27.000Z 107.01 2021-04-25T09:28:37.000Z 107.47 2021-04-25T09:28:47.000Z 108.22 2021-04-25T09:28:57.000Z 108.38 2021-04-25T09:29:07.000Z 108.68 2021-04-25T09:29:17.000Z 108.58 2021-04-25T09:29:27.000Z 109.1 2021-04-25T09:29:37.000Z 110.83 2021-04-25T09:29:47.000Z 112.9 2021-04-25T09:29:57.000Z 114.7 2021-04-25T09:30:07.000Z 113.09 2021-04-25T09:30:17.000Z 117.9 2021-04-25T09:30:30.000Z 119.89 2021-04-25T09:30:40.000Z 119.58 2021-04-25T09:30:50.000Z 118.38 2021-04-25T09:31:00.000Z 116.62 2021-04-25T09:31:10.000Z 115.16 2021-04-25T09:31:20.000Z 113.89 2021-04-25T09:31:30.000Z 113.18 2021-04-25T09:31:40.000Z 114.57 2021-04-25T09:31:50.000Z 114.15 2021-04-25T09:32:00.000Z 113.08 2021-04-25T09:32:10.000Z 111.72 2021-04-25T09:32:20.000Z 110.28 2021-04-25T09:32:30.000Z 107.49 2021-04-25T09:32:40.000Z 105.05 2021-04-25T09:32:50.000Z 104.7 2021-04-25T09:33:00.000Z 100.91 2021-04-25T09:33:10.000Z 101 2021-04-25T09:33:20.000Z 104.17 2021-04-25T09:33:30.000Z 106.11 2021-04-25T09:33:40.000Z 106.63 2021-04-25T09:33:50.000Z 106.51 2021-04-25T09:34:01.000Z 106.13 2021-04-25T09:34:11.000Z 105.25 2021-04-25T09:34:21.000Z 106.83 2021-04-25T09:34:31.000Z 108.2 2021-04-25T09:34:41.000Z 108.8 2021-04-25T09:34:51.000Z 110.15 2021-04-25T09:35:01.000Z 109.96 2021-04-25T09:35:11.000Z 107.98 2021-04-25T09:35:21.000Z 108.92 2021-04-25T09:35:31.000Z 110.37 2021-04-25T09:35:41.000Z 109.41 2021-04-25T09:35:52.000Z 104.83 2021-04-25T09:36:02.000Z 106.44 2021-04-25T09:36:12.000Z 109.06 2021-04-25T09:36:22.000Z 110.26 2021-04-25T09:36:32.000Z 109.1 2021-04-25T09:36:42.000Z 107.39 2021-04-25T09:36:52.000Z 105.08 2021-04-25T09:37:02.000Z 104.49 2021-04-25T09:37:12.000Z 103.84 2021-04-25T09:37:22.000Z 101.5 2021-04-25T09:37:32.000Z 100.44 2021-04-25T09:37:42.000Z 100.26 2021-04-25T09:37:52.000Z 101.21 2021-04-25T09:38:02.000Z 101.6 2021-04-25T09:38:12.000Z 102.48 2021-04-25T09:38:22.000Z 103.81 2021-04-25T09:38:32.000Z 106.88 2021-04-25T09:38:42.000Z 106.55 2021-04-25T09:38:52.000Z 105.25 2021-04-25T09:39:02.000Z 106.6 2021-04-25T09:39:12.000Z 106.39 2021-04-25T09:39:22.000Z 106.67 2021-04-25T09:39:32.000Z 106.35 2021-04-25T09:39:42.000Z 106.69 2021-04-25T09:39:52.000Z 109.29 2021-04-25T09:40:02.000Z 107.97 2021-04-25T09:40:12.000Z 106.42 2021-04-25T09:40:22.000Z 102.47 2021-04-25T09:40:32.000Z 101.65 2021-04-25T09:40:45.000Z 101.5 2021-04-25T09:40:55.000Z 99.36 2021-04-25T09:41:05.000Z 99.56 2021-04-25T09:41:15.000Z 99.86 2021-04-25T09:41:25.000Z 100.25 2021-04-25T09:41:35.000Z 101.66 2021-04-25T09:41:45.000Z 101.59 2021-04-25T09:41:55.000Z 105.3 2021-04-25T09:42:05.000Z 106.39 2021-04-25T09:42:15.000Z 105.78 2021-04-25T09:42:25.000Z 105.71 2021-04-25T09:42:35.000Z 107.66 2021-04-25T09:42:45.000Z 108.81 2021-04-25T09:42:55.000Z 108.48 2021-04-25T09:43:05.000Z 107.41 2021-04-25T09:43:15.000Z 107.58 2021-04-25T09:43:25.000Z 109.03 2021-04-25T09:43:35.000Z 112.65 2021-04-25T09:43:45.000Z 111.21 2021-04-25T09:43:55.000Z 110.67 2021-04-25T09:44:05.000Z 112.21 2021-04-25T09:44:15.000Z 109.19 2021-04-25T09:44:38.082Z 106.66 2021-04-25T09:44:47.000Z 109.86 2021-04-25T09:50:10.000Z 110.8 2021-04-25T09:50:20.000Z 112.05 2021-04-25T09:50:30.000Z 112.47 2021-04-25T09:50:40.000Z 112.61 2021-04-25T09:50:50.000Z 113.88 2021-04-25T09:51:00.000Z 115.59 2021-04-25T09:51:10.000Z 117.25 2021-04-25T09:51:20.000Z 115.8 2021-04-25T09:51:30.000Z 117.4 2021-04-25T09:51:40.000Z 115.9 2021-04-25T09:51:50.000Z 114.68 2021-04-25T09:52:00.000Z 114.52 2021-04-25T09:52:10.000Z 117.43 2021-04-25T09:52:20.000Z 120.19 2021-04-25T09:52:30.000Z 121.56 2021-04-25T09:52:40.000Z 121.01 2021-04-25T09:52:50.000Z 120.28 2021-04-25T09:53:00.000Z 118.97 2021-04-25T09:53:10.000Z 119.15 2021-04-25T09:53:20.000Z 121.17 2021-04-25T09:53:30.000Z 121.84 2021-04-25T09:53:40.000Z 124.6 2021-04-25T09:53:50.000Z 121.43 2021-04-25T09:54:00.000Z 119.21 2021-04-25T09:54:10.000Z 118.88 2021-04-25T09:54:20.000Z 119.14 2021-04-25T09:54:30.000Z 118.46 2021-04-25T09:54:40.000Z 118.27 2021-04-25T09:54:50.000Z 118.75 2021-04-25T09:55:00.000Z 117.95 2021-04-25T09:55:10.000Z 120.31 2021-04-25T09:55:20.000Z 120.98 2021-04-25T09:55:30.000Z 122.43 2021-04-25T09:55:40.000Z 123.72 2021-04-25T09:55:50.000Z 122.14 2021-04-25T09:56:00.000Z 120.72 2021-04-25T09:56:10.000Z 122.41 2021-04-25T09:56:20.000Z 122.67 2021-04-25T09:56:31.000Z 124.96 2021-04-25T09:56:41.000Z 125.54 2021-04-25T09:56:51.000Z 127.92 2021-04-25T09:57:01.000Z 128.06 2021-04-25T09:57:11.000Z 128.15 2021-04-25T09:57:21.000Z 128.91 2021-04-25T09:57:31.000Z 129.23 2021-04-25T09:57:41.000Z 127.96 2021-04-25T09:57:51.000Z 128.49 2021-04-25T09:58:01.000Z 129.6 2021-04-25T09:58:11.000Z 128.21 2021-04-25T09:58:21.000Z 127.48 2021-04-25T09:58:31.000Z 126.9 2021-04-25T09:58:41.000Z 127.33 2021-04-25T09:58:51.000Z 127.54 2021-04-25T09:59:01.000Z 129.01 2021-04-25T09:59:11.000Z 129.09 2021-04-25T09:59:21.000Z 129.72 2021-04-25T09:59:31.000Z 129.82 2021-04-25T09:59:41.000Z 131.6 2021-04-25T09:59:51.000Z 132.99 2021-04-25T10:00:01.000Z 132.77 2021-04-25T10:00:11.000Z 131.49 2021-04-25T10:00:21.000Z 130.5 2021-04-25T10:00:31.000Z 130.59 2021-04-25T10:00:41.000Z 132.47 2021-04-25T10:00:51.000Z 133.95 2021-04-25T10:01:01.000Z 134.53 2021-04-25T10:01:11.000Z 138.8 2021-04-25T10:01:21.000Z 138.27 2021-04-25T10:01:31.000Z 136.29 2021-04-25T10:01:41.000Z 137.63 2021-04-25T10:01:51.000Z 138.69 2021-04-25T10:02:01.000Z 141.47 2021-04-25T10:02:11.000Z 143.71 2021-04-25T10:02:21.000Z 144.78 2021-04-25T10:02:31.000Z 146.72 2021-04-25T10:02:41.000Z 147.03 2021-04-25T10:02:51.000Z 146.16 2021-04-25T10:03:01.000Z 148.32 2021-04-25T10:03:11.000Z 152.55 2021-04-25T10:03:21.000Z 153.87 2021-04-25T10:03:31.000Z 154.48 2021-04-25T10:03:41.000Z 154.05 2021-04-25T10:03:51.000Z 150.89 2021-04-25T10:04:01.000Z 150.16 2021-04-25T10:04:11.000Z 149.21 2021-04-25T10:04:21.000Z 145.99 2021-04-25T10:04:31.000Z 146.5 2021-04-25T10:04:41.000Z 147.47 2021-04-25T10:04:51.000Z 146.48 2021-04-25T10:05:01.000Z 143.45 2021-04-25T10:05:11.000Z 141.17 2021-04-25T10:05:21.000Z 140.93 2021-04-25T10:05:31.000Z 144.39 2021-04-25T10:05:41.000Z 145.81 2021-04-25T10:05:51.000Z 145.05 2021-04-25T10:06:01.000Z 145.21 2021-04-25T10:06:11.000Z 144.09 2021-04-25T10:06:21.000Z 143.93 2021-04-25T10:06:31.000Z 146.56 2021-04-25T10:06:41.000Z 146.98 2021-04-25T10:06:51.000Z 145.29 2021-04-25T10:07:01.000Z 145.23 2021-04-25T10:07:11.000Z 144.98 2021-04-25T10:07:21.000Z 145.89 2021-04-25T10:07:31.000Z 145.79 2021-04-25T10:07:41.000Z 147.95 2021-04-25T10:07:51.000Z 149.78 2021-04-25T10:08:01.000Z 150.56 2021-04-25T10:08:11.000Z 149.6 2021-04-25T10:08:21.000Z 149.17 2021-04-25T10:08:31.000Z 152.02 2021-04-25T10:08:41.000Z 151.49 2021-04-25T10:08:51.000Z 151.13 2021-04-25T10:09:01.000Z 152.57 2021-04-25T10:09:11.000Z 152.1 2021-04-25T10:09:21.000Z 151.23 2021-04-25T10:09:31.000Z 150.3 2021-04-25T10:09:41.000Z 147.9 2021-04-25T10:09:51.000Z 145.98 2021-04-25T10:10:01.000Z 145.1 2021-04-25T10:10:11.000Z 144.8 2021-04-25T10:10:21.000Z 145.75 2021-04-25T10:10:31.000Z 145.97 2021-04-25T10:10:41.000Z 147.12 2021-04-25T10:10:51.000Z 146.52 2021-04-25T10:11:01.000Z 144.27 2021-04-25T10:11:11.000Z 146.24 2021-04-25T10:11:21.000Z 147.94 2021-04-25T10:11:31.000Z 148.08 2021-04-25T10:11:41.000Z 148.52 2021-04-25T10:11:51.000Z 149.11 2021-04-25T10:12:01.000Z 150.85 2021-04-25T10:12:11.000Z 152.01 2021-04-25T10:12:21.000Z 152 2021-04-25T10:12:31.000Z 151.49 2021-04-25T10:12:41.000Z 150.62 2021-04-25T10:12:51.000Z 150.69 2021-04-25T10:13:01.000Z 149.88 2021-04-25T10:13:11.000Z 149.83 2021-04-25T10:13:21.000Z 149.6 2021-04-25T10:13:31.000Z 148.5 2021-04-25T10:13:41.000Z 148.12 2021-04-25T10:13:51.000Z 148.13 2021-04-25T10:14:01.000Z 148.11 2021-04-25T10:14:11.000Z 146.8 2021-04-25T10:14:21.000Z 149.08 2021-04-25T10:14:31.000Z 148.34 2021-04-25T10:14:41.000Z 147.99 2021-04-25T10:14:51.000Z 148.1 2021-04-25T10:15:01.000Z 149.65 2021-04-25T10:15:11.000Z 150.4 2021-04-25T10:15:21.000Z 151.13 2021-04-25T10:15:31.000Z 150.92 2021-04-25T10:15:41.000Z 151.64 2021-04-25T10:15:51.000Z 150.06 2021-04-25T10:16:01.000Z 149.11 2021-04-25T10:16:11.000Z 146.34 2021-04-25T10:16:21.000Z 143.33 2021-04-25T10:16:31.000Z 141.93 2021-04-25T10:16:41.000Z 141.66 2021-04-25T10:16:51.000Z 143.13 2021-04-25T10:17:01.000Z 144.11 2021-04-25T10:17:11.000Z 145.42 2021-04-25T10:17:21.000Z 148.89 2021-04-25T10:17:31.000Z 149.29 2021-04-25T10:17:41.000Z 148.78 2021-04-25T10:17:51.000Z 148.25 2021-04-25T10:18:01.000Z 148.91 2021-04-25T10:18:11.000Z 149.84 2021-04-25T10:18:21.000Z 149.4 2021-04-25T10:18:31.000Z 147 2021-04-25T10:18:41.000Z 146.05 2021-04-25T10:18:51.000Z 143.34 2021-04-25T10:19:01.000Z 142.94 2021-04-25T10:19:11.000Z 142.95 2021-04-25T10:19:21.000Z 142.18 2021-04-25T10:19:31.000Z 141.43 2021-04-25T10:19:41.000Z 142.72 2021-04-25T10:19:51.000Z 140.83 2021-04-25T10:20:01.000Z 125.02 2021-04-25T10:20:26.604Z 132.53 2021-04-25T10:20:36.000Z 129.94 2021-04-25T10:20:46.000Z 131.48 2021-04-25T10:20:56.000Z 133.17 2021-04-25T10:21:06.000Z 134.4 2021-04-25T10:21:16.000Z 136.08 2021-04-25T10:21:26.000Z 136.04 2021-04-25T10:21:36.000Z 138.95 2021-04-25T10:21:46.000Z 138.17 2021-04-25T10:21:56.000Z 138.35 2021-04-25T10:22:06.000Z 137.89 2021-04-25T10:22:16.000Z 136.74 2021-04-25T10:22:26.000Z 136.03 2021-04-25T10:22:36.000Z 135.43 2021-04-25T10:22:46.000Z 137.26 2021-04-25T10:22:56.000Z 136.52 2021-04-25T10:23:06.000Z 136.4 2021-04-25T10:23:16.000Z 134.15 2021-04-25T10:23:26.000Z 132.8 2021-04-25T10:23:36.000Z 132.54 2021-04-25T10:23:46.000Z 132.19 2021-04-25T10:23:56.000Z 131.72 2021-04-25T10:24:06.000Z 131.11 2021-04-25T10:24:16.000Z 129.95 2021-04-25T10:24:26.000Z 130.44 2021-04-25T10:24:36.000Z 129.35 2021-04-25T10:24:46.000Z 128.59 2021-04-25T10:24:56.000Z 126.48 2021-04-25T10:25:06.000Z 125.37 2021-04-25T10:25:16.000Z 125.44 2021-04-25T10:25:26.000Z 126.82 2021-04-25T10:25:36.000Z 126.85 2021-04-25T10:25:46.000Z 128.56 2021-04-25T10:25:56.000Z 125.88 2021-04-25T10:26:06.000Z 123.6 2021-04-25T10:26:16.000Z 125.77 2021-04-25T10:26:26.000Z 124.86 2021-04-25T10:26:36.000Z 125.61 2021-04-25T10:26:46.000Z 128.57 2021-04-25T10:26:56.000Z 130.4 2021-04-25T10:27:06.000Z 130.23 2021-04-25T10:27:16.000Z 128.07 2021-04-25T10:27:26.000Z 124.04 2021-04-25T10:27:36.000Z 124.02 2021-04-25T10:27:46.000Z 123.73 2021-04-25T10:27:59.000Z 122.32 2021-04-25T10:28:09.000Z 122.11 2021-04-25T10:28:19.000Z 121.23 2021-04-25T10:28:29.000Z 119.46 2021-04-25T10:28:39.000Z 118.81 2021-04-25T10:28:49.000Z 117.69 2021-04-25T10:28:59.000Z 115.19 2021-04-25T10:29:09.000Z 114.15 2021-04-25T10:29:19.000Z 112.62 2021-04-25T10:29:29.000Z 114.51 2021-04-25T10:29:39.000Z 119.64 2021-04-25T10:29:49.000Z 119.78 2021-04-25T10:29:59.000Z 118.51 2021-04-25T10:30:09.000Z 117.05 2021-04-25T10:30:19.000Z 118.99 2021-04-25T10:30:29.000Z 121.21 2021-04-25T10:30:39.000Z 121.34 2021-04-25T10:30:49.000Z 120.2 2021-04-25T10:30:59.000Z 123.38 2021-04-25T10:31:09.000Z 124.78 2021-04-25T10:31:19.000Z 126.09 2021-04-25T10:31:29.000Z 127.61 2021-04-25T10:31:39.000Z 128.23 2021-04-25T10:31:49.000Z 129.76 2021-04-25T10:31:59.000Z 130.06 2021-04-25T10:32:09.000Z 130.29 2021-04-25T10:32:19.000Z 130.5 2021-04-25T10:32:29.000Z 131.39 2021-04-25T10:32:39.000Z 129.96 2021-04-25T10:32:49.000Z 128.84 2021-04-25T10:32:59.000Z 128.39 2021-04-25T10:33:09.000Z 128.72 2021-04-25T10:33:19.000Z 129.8 2021-04-25T10:33:29.000Z 132.58 2021-04-25T10:33:39.000Z 135.49 2021-04-25T10:33:49.000Z 135.63 2021-04-25T10:33:59.000Z 135.04 2021-04-25T10:34:09.000Z 134.06 2021-04-25T10:34:19.000Z 131.17 2021-04-25T10:34:29.000Z 129.6 2021-04-25T10:34:39.000Z 129.1 2021-04-25T10:34:49.000Z 128.79 2021-04-25T10:34:59.000Z 128.43 2021-04-25T10:35:09.000Z 126.75 2021-04-25T10:35:19.000Z 125.75 2021-04-25T10:35:29.000Z 123.83 2021-04-25T10:35:39.000Z 124.2 2021-04-25T10:35:49.000Z 125.65 2021-04-25T10:35:59.000Z 126.19 2021-04-25T10:36:11.000Z 126.4 2021-04-25T10:36:21.000Z 127.21 2021-04-25T10:36:31.000Z 127.09 2021-04-25T10:36:41.000Z 126.86 2021-04-25T10:36:51.000Z 127.62 2021-04-25T10:37:01.000Z 127.88 2021-04-25T10:37:11.000Z 128.77 2021-04-25T10:37:21.000Z 131.92 2021-04-25T10:37:31.000Z 133 2021-04-25T10:37:41.000Z 130.09 2021-04-25T10:37:51.000Z 128.4 2021-04-25T10:38:01.000Z 128 2021-04-25T10:38:11.000Z 128.97 2021-04-25T10:38:21.000Z 129.13 2021-04-25T10:38:31.000Z 131.3 2021-04-25T10:38:41.000Z 133.33 2021-04-25T10:38:51.000Z 133.87 2021-04-25T10:39:01.000Z 135.89 2021-04-25T10:39:11.000Z 136.65 2021-04-25T10:39:21.000Z 138.24 2021-04-25T10:39:31.000Z 136.32 2021-04-25T10:39:41.000Z 134.47 2021-04-25T10:39:51.000Z 129.97 2021-04-25T10:40:01.000Z 130.48 2021-04-25T10:40:11.000Z 129.75 2021-04-25T10:40:21.000Z 130.41 2021-04-25T10:40:31.000Z 129.12 2021-04-25T10:40:41.000Z 128.23 2021-04-25T10:40:51.000Z 127.44 2021-04-25T10:41:01.000Z 126.41 2021-04-25T10:41:11.000Z 127.3 2021-04-25T10:41:21.000Z 126.42 2021-04-25T10:41:31.000Z 125.55 2021-04-25T10:41:41.000Z 124.7 2021-04-25T10:41:51.000Z 124.46 2021-04-25T10:42:01.000Z 126.64 2021-04-25T10:42:11.000Z 126.64 2021-04-25T10:42:21.000Z 125.74 2021-04-25T10:42:31.000Z 125.28 2021-04-25T10:42:41.000Z 123.23 2021-04-25T10:42:51.000Z 123.31 2021-04-25T10:43:01.000Z 122.85 2021-04-25T10:43:11.000Z 122.46 2021-04-25T10:43:21.000Z 122.11 2021-04-25T10:43:54.000Z 122.44 2021-04-25T10:44:04.000Z 119.69 2021-04-25T10:44:14.000Z 119.21 2021-04-25T10:44:24.000Z 117.56 2021-04-25T10:44:34.000Z 117.82 2021-04-25T10:44:44.000Z 118.1 2021-04-25T10:44:54.000Z 116.43 2021-04-25T10:45:04.000Z 115.49 2021-04-25T10:45:14.000Z 114.66 2021-04-25T10:45:24.000Z 113.15 2021-04-25T10:45:34.000Z 112.93 2021-04-25T10:45:44.000Z 111.98 2021-04-25T10:45:54.000Z 109.42 2021-04-25T10:46:04.000Z 106.65 2021-04-25T10:46:14.000Z 104.93 2021-04-25T10:46:28.000Z 99.06 2021-04-25T10:46:38.000Z 95.7 2021-04-25T10:46:58.000Z 92.48 2021-04-25T10:47:08.000Z 92.36 2021-04-25T10:47:18.000Z 97.66 2021-04-25T10:47:31.000Z 98.73 2021-04-25T10:47:41.000Z 97.28 2021-04-25T10:47:51.000Z 97.66 2021-04-25T10:48:01.000Z 97.28 2021-04-25T10:48:11.000Z 96.75 2021-04-25T10:48:21.000Z 95.5 2021-04-25T10:48:31.000Z 93.81 2021-04-25T10:48:41.000Z 95.05 2021-04-25T10:48:51.000Z 96.56 2021-04-25T10:49:01.000Z 99.14 2021-04-25T10:49:11.000Z 100.03 2021-04-25T10:49:21.000Z 99.01 2021-04-25T10:49:31.000Z 97.55 2021-04-25T10:49:41.000Z 99.91 2021-04-25T10:49:51.000Z 106.31 2021-04-25T10:50:01.000Z 110.08 2021-04-25T10:50:11.000Z 111.2 2021-04-25T10:50:21.000Z 111.42 2021-04-25T10:50:31.000Z 113.44 2021-04-25T10:50:41.000Z 113.22 2021-04-25T10:50:51.000Z 118.3 2021-04-25T10:51:01.000Z 124.25 2021-04-25T10:51:11.000Z 123.17 2021-04-25T10:51:21.000Z 124.23 2021-04-25T10:51:31.000Z 125.2 2021-04-25T10:51:41.000Z 125.8 2021-04-25T10:51:51.000Z 126.97 2021-04-25T10:52:01.000Z 127.65 2021-04-25T10:52:11.000Z 127.7 2021-04-25T10:52:21.000Z 127.41 2021-04-25T10:52:31.000Z 126.36 2021-04-25T10:52:41.000Z 120.59 2021-04-25T10:52:51.000Z 123.12 2021-04-25T10:53:01.000Z 127.16 2021-04-25T10:53:11.000Z 128.83 2021-04-25T10:53:21.000Z 128.07 2021-04-25T10:53:31.000Z 128.32 2021-04-25T10:53:41.000Z 129.15 2021-04-25T10:53:51.000Z 129.16 2021-04-25T10:54:01.000Z 129.76 2021-04-25T10:54:11.000Z 129.13 2021-04-25T10:54:21.000Z 128.79 2021-04-25T10:54:31.000Z 128.63 2021-04-25T10:54:41.000Z 128.84 2021-04-25T10:54:51.000Z 128.34 2021-04-25T10:55:01.000Z 127.99 2021-04-25T10:55:11.000Z 127.1 2021-04-25T10:55:21.000Z 128.39 2021-04-25T10:55:31.000Z 128.75 2021-04-25T10:55:41.000Z 127.94 2021-04-25T10:55:51.000Z 127.61 2021-04-25T10:56:02.000Z 127.32 2021-04-25T10:56:12.000Z 126.1 2021-04-25T10:56:22.000Z 123.68 2021-04-25T10:56:32.000Z 122 2021-04-25T10:56:42.000Z 120.75 2021-04-25T10:56:52.000Z 119.92 2021-04-25T10:57:01.001Z 119.15 2021-04-25T10:57:11.001Z 118.84 2021-04-25T10:57:21.001Z 118.11 2021-04-25T10:57:31.001Z 118.64 2021-04-25T10:57:41.001Z 117.75 2021-04-25T10:57:51.001Z 115.71 2021-04-25T10:58:01.001Z 114.4 2021-04-25T10:58:11.001Z 113.97 2021-04-25T10:58:21.001Z 115.8 2021-04-25T10:58:31.001Z 115.36 2021-04-25T10:58:41.001Z 114.38 2021-04-25T10:58:51.001Z 114.86 2021-04-25T10:59:01.001Z 112.81 2021-04-25T10:59:11.001Z 112.45 2021-04-25T10:59:21.001Z 112.73 2021-04-25T10:59:31.001Z 114.01 2021-04-25T10:59:41.001Z 115.02 2021-04-25T10:59:51.001Z 114.02 2021-04-25T11:00:01.001Z 111.13 2021-04-25T11:00:11.001Z 112.94 2021-04-25T11:00:21.001Z 113.31 2021-04-25T11:00:31.001Z 113.78 2021-04-25T11:00:41.001Z 114.3 2021-04-25T11:00:51.001Z 115.17 2021-04-25T11:01:01.001Z 112.55 2021-04-25T11:01:11.001Z 111.97 2021-04-25T11:01:21.001Z 110.08 2021-04-25T11:01:31.001Z 109.11 2021-04-25T11:01:41.001Z 109.53 2021-04-25T11:01:51.001Z 111.25 2021-04-25T11:02:01.001Z 112.93 2021-04-25T11:02:11.001Z 114.67 2021-04-25T11:02:21.001Z 116.27 2021-04-25T11:02:31.001Z 119.08 2021-04-25T11:02:41.001Z 106.88 2021-04-25T11:05:30.000Z 108.28 2021-04-25T11:05:40.000Z 110.88 2021-04-25T11:06:54.000Z 110.45 2021-04-25T11:07:04.000Z 112.41 2021-04-25T11:07:14.000Z 114.22 2021-04-25T11:07:24.000Z 113.3 2021-04-25T11:07:34.000Z 113.96 2021-04-25T11:07:44.000Z 113.21 2021-04-25T11:07:54.000Z 110.82 2021-04-25T11:08:04.000Z 109.72 2021-04-25T11:08:14.000Z 105.43 2021-04-25T11:08:24.000Z 104.91 2021-04-25T11:08:34.000Z 104.78 2021-04-25T11:08:44.000Z 103.97 2021-04-25T11:08:54.000Z 102.64 2021-04-25T11:09:04.000Z 100.52 2021-04-25T11:09:14.000Z 96.15 2021-04-25T11:09:24.000Z 93.25 2021-04-25T11:09:34.000Z 91.5 2021-04-25T11:09:44.000Z 89.97 2021-04-25T11:09:54.000Z 86.92 2021-04-25T11:10:04.000Z 81.78 2021-04-25T11:10:14.000Z 77.25 2021-04-25T11:10:24.000Z 76.74 2021-04-25T11:10:34.000Z 75.77 2021-04-25T11:10:44.000Z 74.2 2021-04-25T11:10:54.000Z 73.24 2021-04-25T11:11:04.000Z 71.1 2021-04-25T11:11:14.000Z 71.93 2021-04-25T11:11:24.000Z 71.07 2021-04-25T11:11:34.000Z 70.92 2021-04-25T11:11:44.000Z 73.01 2021-04-25T11:11:54.000Z 72.64 2021-04-25T11:12:05.000Z 69.01 2021-04-25T11:12:15.000Z 66.84 2021-04-25T11:12:25.000Z 64.07 2021-04-25T11:12:35.000Z 63.85 2021-04-25T11:12:45.000Z 63.15 2021-04-25T11:12:55.000Z 62.54 2021-04-25T11:13:05.000Z 62.29 2021-04-25T11:13:15.000Z 62.41 2021-04-25T11:13:25.000Z 62.67 2021-04-25T11:13:35.000Z 92.55 2021-04-25T11:14:00.700Z 68.08 2021-04-25T11:14:10.000Z 65.42 2021-04-25T11:14:20.000Z 61.24 2021-04-25T11:14:54.569Z 67.47 2021-04-25T11:15:04.000Z 64.23 2021-04-25T11:15:14.000Z 66.89 2021-04-25T11:15:24.000Z 67.6 2021-04-25T11:15:34.000Z 68.18 2021-04-25T11:15:44.000Z 72.53 2021-04-25T11:15:54.000Z 74.73 2021-04-25T11:16:04.000Z 69.18 2021-04-25T11:16:14.000Z 70.05 2021-04-25T11:16:24.000Z 67.53 2021-04-25T11:16:34.000Z 66.86 2021-04-25T11:16:44.000Z 66.13 2021-04-25T11:16:54.000Z 64.72 2021-04-25T11:17:04.000Z 64.76 2021-04-25T11:17:14.000Z 63.16 2021-04-25T11:17:24.000Z 61.88 2021-04-25T11:17:34.000Z 65.36 2021-04-25T11:17:44.000Z 65.88 2021-04-25T11:17:54.000Z 66.22 2021-04-25T11:18:04.000Z 66.74 2021-04-25T11:18:14.000Z 69.19 2021-04-25T11:18:24.000Z 71.53 2021-04-25T11:18:34.000Z 73.02 2021-04-25T11:18:44.000Z 77.38 2021-04-25T11:18:54.000Z 77.18 2021-04-25T11:19:04.000Z 74.08 2021-04-25T11:19:14.000Z 72.39 2021-04-25T11:19:24.000Z 74.29 2021-04-25T11:19:34.000Z 73.76 2021-04-25T11:19:44.000Z 75.93 2021-04-25T11:19:54.000Z 76.54 2021-04-25T11:20:04.000Z 75.78 2021-04-25T11:20:14.000Z 76.14 2021-04-25T11:20:24.000Z 77.34 2021-04-25T11:20:34.000Z 77.82 2021-04-25T11:20:44.000Z 77.08 2021-04-25T11:20:54.000Z 79.44 2021-04-25T11:21:04.000Z 81.2 2021-04-25T11:21:14.000Z 82.58 2021-04-25T11:21:24.000Z 84.65 2021-04-25T11:21:34.000Z 82.7 2021-04-25T11:21:44.000Z 82.14 2021-04-25T11:21:54.000Z 81.05 2021-04-25T11:22:04.000Z 80.37 2021-04-25T11:22:14.000Z 80.58 2021-04-25T11:22:24.000Z 83.72 2021-04-25T11:22:34.000Z 84.01 2021-04-25T11:22:44.000Z 87.67 2021-04-25T11:22:56.000Z 89.02 2021-04-25T11:23:06.000Z 88.86 2021-04-25T11:23:16.000Z 88.41 2021-04-25T11:23:26.000Z 88.78 2021-04-25T11:23:36.000Z 90.38 2021-04-25T11:23:46.000Z 93.3 2021-04-25T11:23:56.000Z 92.64 2021-04-25T11:24:06.000Z 93.21 2021-04-25T11:24:16.000Z 92.13 2021-04-25T11:24:26.000Z 92.42 2021-04-25T11:24:36.000Z 93.58 2021-04-25T11:24:46.000Z 97.36 2021-04-25T11:24:56.000Z 98.7 2021-04-25T11:25:06.000Z 98.2 2021-04-25T11:25:16.000Z 98.59 2021-04-25T11:25:26.000Z 102.1 2021-04-25T11:25:36.000Z 103.99 2021-04-25T11:25:46.000Z 102.12 2021-04-25T11:25:56.000Z 101.53 2021-04-25T11:26:06.000Z 100.6 2021-04-25T11:26:16.000Z 101.09 2021-04-25T11:26:26.000Z 103.17 2021-04-25T11:26:36.000Z 103.58 2021-04-25T11:26:46.000Z 102.96 2021-04-25T11:26:56.000Z 102.94 2021-04-25T11:27:06.000Z 103.96 2021-04-25T11:27:16.000Z 106.56 2021-04-25T11:27:26.000Z 108.87 2021-04-25T11:27:36.000Z 111.2 2021-04-25T11:27:46.000Z 111.33 2021-04-25T11:27:56.000Z 111.42 2021-04-25T11:28:06.000Z 113.16 2021-04-25T11:28:16.000Z 113.34 2021-04-25T11:28:26.000Z 115.57 2021-04-25T11:28:36.000Z 116.89 2021-04-25T11:28:46.000Z 116.61 2021-04-25T11:28:56.000Z 117.6 2021-04-25T11:29:06.000Z 120.29 2021-04-25T11:29:16.000Z 120.69 2021-04-25T11:29:26.000Z 122.26 2021-04-25T11:29:36.000Z 121.55 2021-04-25T11:29:46.000Z 119.3 2021-04-25T11:29:56.000Z 118.05 2021-04-25T11:30:08.000Z 119.5 2021-04-25T11:30:18.000Z 120.86 2021-04-25T11:30:28.000Z 119.82 2021-04-25T11:30:38.000Z 118.27 2021-04-25T11:30:48.000Z 115.87 2021-04-25T11:32:33.000Z 112.62 2021-04-25T11:32:43.000Z 111.92 2021-04-25T11:32:53.000Z 111.07 2021-04-25T12:21:36.000Z 110.1 2021-04-25T12:21:46.000Z 110.59 2021-04-25T12:21:56.000Z 111.18 2021-04-25T12:22:06.000Z 111.62 2021-04-25T12:22:16.000Z 109.35 2021-04-25T12:22:26.000Z 107.91 2021-04-25T12:22:36.000Z 106.28 2021-04-25T12:22:46.000Z 101.16 2021-04-25T12:22:56.000Z 96.94 2021-04-25T12:23:06.000Z 103.11 2021-04-25T12:26:47.000Z 101.72 2021-04-25T12:26:57.000Z 101.82 2021-04-25T12:27:07.000Z 104.07 2021-04-25T12:27:17.000Z 107.5 2021-04-25T12:27:27.000Z 112.26 2021-04-25T12:27:37.000Z 113.36 2021-04-25T12:27:47.000Z 112.04 2021-04-25T12:27:57.000Z 112.27 2021-04-25T12:28:07.000Z 115.71 2021-04-25T12:28:17.000Z 114.43 2021-04-25T12:28:27.000Z 112.33 2021-04-25T12:28:37.000Z 111.27 2021-04-25T12:28:47.000Z 111.56 2021-04-25T12:28:57.000Z 110.96 2021-04-25T12:29:07.000Z 113.06 2021-04-25T12:29:17.000Z 114.45 2021-04-25T12:29:27.000Z 117.53 2021-04-25T12:29:37.000Z 119 2021-04-25T12:29:47.000Z 117.92 2021-04-25T12:29:57.000Z 118.65 2021-04-25T12:30:07.000Z 117.85 2021-04-25T12:30:17.000Z 118.76 2021-04-25T12:30:27.000Z 121.88 2021-04-25T12:30:37.000Z 121.17 2021-04-25T12:30:47.000Z 121.59 2021-04-25T12:30:57.000Z 120.55 2021-04-25T12:31:07.000Z 116.81 2021-04-25T12:31:17.000Z 112.52 2021-04-25T12:31:27.000Z 109.27 2021-04-25T12:31:37.000Z 107.48 2021-04-25T12:31:47.000Z 105.85 2021-04-25T12:31:57.000Z 105.91 2021-04-25T12:32:07.000Z 109.83 2021-04-25T12:32:17.000Z 106.88 2021-04-25T12:32:27.000Z 106.34 2021-04-25T12:32:37.000Z 106.82 2021-04-25T12:32:47.000Z 105.86 2021-04-25T12:32:57.000Z 103.68 2021-04-25T12:33:07.000Z 103.32 2021-04-25T12:33:17.000Z 101.84 2021-04-25T12:33:27.000Z 100.87 2021-04-25T12:33:37.000Z 101.72 2021-04-25T12:33:47.000Z 102.72 2021-04-25T12:33:57.000Z 103.28 2021-04-25T12:34:07.000Z 102.72 2021-04-25T12:34:17.000Z 102.89 2021-04-25T12:34:27.000Z 101.74 2021-04-25T12:34:37.000Z 102.6 2021-04-25T12:34:47.000Z 103.14 2021-04-25T12:34:57.000Z 98.72 2021-04-25T12:35:07.000Z 101.77 2021-04-25T12:35:17.000Z 99.81 2021-04-25T12:35:27.000Z 96.62 2021-04-25T12:35:37.000Z 94.77 2021-04-25T12:35:47.000Z 93.87 2021-04-25T12:35:57.000Z 96.82 2021-04-25T12:36:07.000Z 96.74 2021-04-25T12:36:17.000Z 95.58 2021-04-25T12:36:27.000Z 94.59 2021-04-25T12:36:37.000Z 93.84 2021-04-25T12:36:47.000Z 94.03 2021-04-25T12:36:57.000Z 93.22 2021-04-25T12:37:07.000Z 93.23 2021-04-25T12:37:17.000Z 94.38 2021-04-25T12:37:27.000Z 93.72 2021-04-25T12:37:37.000Z 88.3 2021-04-25T12:37:47.000Z 87.9 2021-04-25T12:37:57.000Z 87.97 2021-04-25T12:38:07.000Z 88.78 2021-04-25T12:38:17.000Z 88.34 2021-04-25T12:38:27.000Z 89.57 2021-04-25T12:38:37.000Z 90.19 2021-04-25T12:38:47.000Z 89.61 2021-04-25T12:38:57.000Z 92.3 2021-04-25T12:39:07.000Z 92.68 2021-04-25T12:39:17.000Z 89 2021-04-25T12:39:27.000Z 89.62 2021-04-25T12:39:37.000Z 90.5 2021-04-25T12:39:47.000Z 91.2 2021-04-25T12:39:57.000Z 91.02 2021-04-25T12:40:07.000Z 93.15 2021-04-25T12:40:17.000Z 93.11 2021-04-25T12:40:27.000Z 93.29 2021-04-25T12:40:37.000Z 96.11 2021-04-25T12:40:47.000Z 96.19 2021-04-25T12:40:57.000Z 97.28 2021-04-25T12:41:07.000Z 98.18 2021-04-25T12:41:17.000Z 99.35 2021-04-25T12:41:27.000Z 96.92 2021-04-25T12:41:37.000Z 97.53 2021-04-25T12:41:47.000Z 98.72 2021-04-25T12:41:57.000Z 98.06 2021-04-25T12:42:07.000Z 98.78 2021-04-25T12:42:17.000Z 99.15 2021-04-25T12:42:27.000Z 98.52 2021-04-25T12:42:37.000Z 97.84 2021-04-25T12:42:47.000Z 100.25 2021-04-25T12:42:57.000Z 101.4 2021-04-25T12:43:07.000Z 104.27 2021-04-25T12:43:17.000Z 103.67 2021-04-25T12:43:27.000Z 101.25 2021-04-25T12:43:37.000Z 101.77 2021-04-25T12:43:47.000Z 102.52 2021-04-25T12:43:57.000Z 101.74 2021-04-25T12:44:07.000Z 100.26 2021-04-25T12:44:17.000Z 100.14 2021-04-25T12:44:27.000Z 100.64 2021-04-25T12:44:37.000Z 104.58 2021-04-25T12:44:47.000Z 105.95 2021-04-25T12:44:57.000Z 108.89 2021-04-25T12:45:07.000Z 114.56 2021-04-25T12:45:17.000Z 113.59 2021-04-25T12:45:27.000Z 110.24 2021-04-25T12:45:37.000Z 103.74 2021-04-25T12:45:47.000Z 106.28 2021-04-25T12:45:57.000Z 109.06 2021-04-25T12:46:07.000Z 110.29 2021-04-25T12:46:17.000Z 112 2021-04-25T12:46:27.000Z 112.54 2021-04-25T12:46:37.000Z 113.37 2021-04-25T12:46:47.000Z 113.87 2021-04-25T12:46:57.000Z 115.51 2021-04-25T12:47:07.000Z 116.48 2021-04-25T12:47:17.000Z 114.84 2021-04-25T12:47:27.000Z 113.27 2021-04-25T12:47:37.000Z 113.3 2021-04-25T12:47:47.000Z 111.23 2021-04-25T12:47:57.000Z 110.98 2021-04-25T12:48:07.000Z 111.45 2021-04-25T12:48:17.000Z 111.02 2021-04-25T12:48:27.000Z 110.64 2021-04-25T12:48:37.000Z 111.07 2021-04-25T12:48:47.000Z 112.31 2021-04-25T12:48:57.000Z 112.48 2021-04-25T12:49:07.000Z 112.22 2021-04-25T12:49:17.000Z 112.94 2021-04-25T12:49:27.000Z 112.84 2021-04-25T12:49:37.000Z 112.25 2021-04-25T12:49:47.000Z 113.02 2021-04-25T12:49:57.000Z 112.52 2021-04-25T12:50:07.000Z 113.03 2021-04-25T12:50:17.000Z 111.46 2021-04-25T12:50:59.409Z 123.35 2021-04-25T12:51:09.000Z 118.74 2021-04-25T12:51:19.000Z 117.56 2021-04-25T12:51:29.000Z 119.19 2021-04-25T12:51:39.000Z 119.54 2021-04-25T12:51:49.000Z 119.83 2021-04-25T12:51:59.000Z 120.07 2021-04-25T12:52:09.000Z 120.89 2021-04-25T12:52:19.000Z 123.14 2021-04-25T12:52:29.000Z 123.32 2021-04-25T12:52:39.000Z 123.25 2021-04-25T12:52:49.000Z 120.91 2021-04-25T12:52:59.000Z 123.28 2021-04-25T12:53:09.000Z 122.97 2021-04-25T12:53:19.000Z 121.79 2021-04-25T12:53:29.000Z 118.4 2021-04-25T12:53:39.000Z 117.1 2021-04-25T12:53:49.000Z 116.01 2021-04-25T12:53:59.000Z 114.81 2021-04-25T12:54:09.000Z 114.35 2021-04-25T12:54:19.000Z 114.12 2021-04-25T12:54:29.000Z 114.7 2021-04-25T12:54:39.000Z 114.37 2021-04-25T12:54:49.000Z 110.9 2021-04-25T12:54:59.000Z 98.41 2021-04-25T12:55:56.485Z 96.43 2021-04-25T12:56:06.000Z 99.53 2021-04-25T12:56:16.000Z 99.87 2021-04-25T12:56:26.000Z 100.23 2021-04-25T12:56:36.000Z 106.73 2021-04-25T12:56:53.595Z 101.63 2021-04-25T12:57:03.000Z 100.23 2021-04-25T12:57:13.000Z 98.83 2021-04-25T12:57:32.000Z 98.41 2021-04-25T12:57:42.000Z 97.34 2021-04-25T12:57:52.000Z 94.84 2021-04-25T12:58:02.000Z 93.85 2021-04-25T12:58:12.000Z 93.85 2021-04-25T12:58:22.000Z 94.1 2021-04-25T12:58:32.000Z 94.14 2021-04-25T12:58:42.000Z 95.15 2021-04-25T12:58:52.000Z 99.76 2021-04-25T12:59:02.000Z 98.47 2021-04-25T12:59:20.000Z 98.36 2021-04-25T12:59:30.000Z 98.07 2021-04-25T12:59:40.000Z 99.32 2021-04-25T12:59:50.000Z 99.32 2021-04-25T13:00:00.000Z 99.78 2021-04-25T13:00:10.000Z 100.36 2021-04-25T13:00:20.000Z 100.59 2021-04-25T13:00:30.000Z 102.81 2021-04-25T13:00:40.000Z 103.24 2021-04-25T13:00:50.000Z 103.62 2021-04-25T13:01:00.000Z 102.08 2021-04-25T13:01:10.000Z 103.86 2021-04-25T13:01:20.000Z 101.58 2021-04-25T13:01:30.000Z 97.33 2021-04-25T13:01:40.000Z 98.91 2021-04-25T13:01:50.000Z 99.08 2021-04-25T13:02:00.000Z 98.68 2021-04-25T13:02:10.000Z 101.04 2021-04-25T13:02:20.000Z 100.99 2021-04-25T13:02:30.000Z 100.72 2021-04-25T13:02:40.000Z 99.05 2021-04-25T13:02:50.000Z 96.17 2021-04-25T13:03:00.000Z 94.39 2021-04-25T13:03:10.000Z 93.95 2021-04-25T13:03:20.000Z 94.7 2021-04-25T13:03:30.000Z 93.98 2021-04-25T13:03:40.000Z 92.19 2021-04-25T13:03:50.000Z 90.29 2021-04-25T13:04:00.000Z 88.68 2021-04-25T13:04:10.000Z 86.98 2021-04-25T13:04:20.000Z 84.22 2021-04-25T13:04:30.000Z 80.37 2021-04-25T13:04:40.000Z 79.36 2021-04-25T13:04:52.000Z 76.09 2021-04-25T13:05:02.000Z 74.03 2021-04-25T13:05:12.000Z 71.15 2021-04-25T13:05:22.000Z 67.57 2021-04-25T13:05:32.000Z 64.94 2021-04-25T13:05:42.000Z 65.07 2021-04-25T13:05:52.000Z 64.31 2021-04-25T13:06:02.000Z 64.99 2021-04-25T13:06:12.000Z 63.81 2021-04-25T13:06:22.000Z 61.82 2021-04-25T13:06:32.000Z 59.81 2021-04-25T13:06:42.000Z 58.93 2021-04-25T13:06:52.000Z 59.05 2021-04-25T13:07:02.000Z 59.36 2021-04-25T13:07:12.000Z 59.73 2021-04-25T13:07:22.000Z 62.65 2021-04-25T13:08:40.000Z 64.17 2021-04-25T13:08:50.000Z 62.45 2021-04-25T13:09:00.000Z 64.93 2021-04-25T13:09:10.000Z 69.2 2021-04-25T13:09:20.000Z 69.16 2021-04-25T13:09:30.000Z 68.83 2021-04-25T13:09:40.000Z 69.77 2021-04-25T13:09:50.000Z 70.87 2021-04-25T13:10:00.000Z 69.1 2021-04-25T13:10:10.000Z 68.36 2021-04-25T13:10:20.000Z 70 2021-04-25T13:10:30.000Z 71.05 2021-04-25T13:10:40.000Z 70.77 2021-04-25T13:10:50.000Z 66.52 2021-04-25T13:11:00.000Z 63.15 2021-04-25T13:11:10.000Z 62.99 2021-04-25T13:11:20.000Z 61.38 2021-04-25T13:11:30.000Z 60.53 2021-04-25T13:11:40.000Z 61.06 2021-04-25T13:11:50.000Z 61.29 2021-04-25T13:12:00.000Z 60.86 2021-04-25T13:12:10.000Z 63.01 2021-04-25T13:12:20.000Z 63.7 2021-04-25T13:12:34.000Z 64.2 2021-04-25T13:12:44.000Z 66.53 2021-04-25T13:12:54.000Z 66.88 2021-04-25T13:13:04.000Z 66.65 2021-04-25T13:13:14.000Z 66.99 2021-04-25T13:13:24.000Z 69.11 2021-04-25T13:13:34.000Z 69.74 2021-04-25T13:13:44.000Z 70.87 2021-04-25T13:13:54.000Z 71.76 2021-04-25T13:14:04.000Z 70.45 2021-04-25T13:14:14.000Z 72.94 2021-04-25T13:14:24.000Z 75.48 2021-04-25T13:14:34.000Z 75.28 2021-04-25T13:14:44.000Z 74.53 2021-04-25T13:14:54.000Z 76.78 2021-04-25T13:15:04.000Z 77.82 2021-04-25T13:15:14.000Z 80.76 2021-04-25T13:15:24.000Z 81.25 2021-04-25T13:15:34.000Z 77.27 2021-04-25T13:15:44.000Z 74.63 2021-04-25T13:15:54.000Z 75.8 2021-04-25T13:16:04.000Z 76.56 2021-04-25T13:16:14.000Z 77.06 2021-04-25T13:16:24.000Z 76.19 2021-04-25T13:16:34.000Z 77.15 2021-04-25T13:16:44.000Z 77.44 2021-04-25T13:16:54.000Z 79.27 2021-04-25T13:17:06.000Z 75.59 2021-04-25T13:17:16.000Z 74.38 2021-04-25T13:17:26.000Z 75.9 2021-04-25T13:17:36.000Z 76.03 2021-04-25T13:17:46.000Z 77.76 2021-04-25T13:17:56.000Z 79.52 2021-04-25T13:18:06.000Z 82.1 2021-04-25T13:18:16.000Z 82.74 2021-04-25T13:18:26.000Z 84.15 2021-04-25T13:18:36.000Z 84.18 2021-04-25T13:18:46.000Z 86.94 2021-04-25T13:18:56.000Z 88.19 2021-04-25T13:19:06.000Z 88.2 2021-04-25T13:19:16.000Z 89.21 2021-04-25T13:19:26.000Z 88.98 2021-04-25T13:19:36.000Z 89.18 2021-04-25T13:19:46.000Z 89.77 2021-04-25T13:19:56.000Z 90.42 2021-04-25T13:20:06.000Z 91.64 2021-04-25T13:20:16.000Z 94.12 2021-04-25T13:20:26.000Z 95.67 2021-04-25T13:20:36.000Z 95.18 2021-04-25T13:20:46.000Z 95.49 2021-04-25T13:20:56.000Z 96.95 2021-04-25T13:21:06.000Z 97.34 2021-04-25T13:21:16.000Z 96.63 2021-04-25T13:21:26.000Z 97.47 2021-04-25T13:21:36.000Z 97.8 2021-04-25T13:21:46.000Z 96.66 2021-04-25T13:21:56.000Z 96.86 2021-04-25T13:22:06.000Z 97.79 2021-04-25T13:22:16.000Z 98.21 2021-04-25T13:22:26.000Z 98.82 2021-04-25T13:22:36.000Z 100.27 2021-04-25T13:22:46.000Z 102.98 2021-04-25T13:22:56.000Z 104.24 2021-04-25T13:23:06.000Z 104.35 2021-04-25T13:23:16.000Z 105.94 2021-04-25T13:23:26.000Z 106.63 2021-04-25T13:23:36.000Z 106.01 2021-04-25T13:23:46.000Z 107.35 2021-04-25T13:23:56.000Z 108.23 2021-04-25T13:24:06.000Z 106.58 2021-04-25T13:24:16.000Z 106.83 2021-04-25T13:24:26.000Z 107.92 2021-04-25T13:24:36.000Z 109.07 2021-04-25T13:24:46.000Z 110.53 2021-04-25T13:24:56.000Z 109.74 2021-04-25T13:25:06.000Z 109.46 2021-04-25T13:25:16.000Z 109.83 2021-04-25T13:25:26.000Z 110.47 2021-04-25T13:25:36.000Z 110.13 2021-04-25T13:25:46.000Z 109.97 2021-04-25T13:25:56.000Z 110.65 2021-04-25T13:26:06.000Z 111.22 2021-04-25T13:26:16.000Z 111.09 2021-04-25T13:26:26.000Z 113.93 2021-04-25T13:26:36.000Z 114.71 2021-04-25T13:26:46.000Z 112.22 2021-04-25T13:26:56.000Z 109.65 2021-04-25T13:27:06.000Z 109.41 2021-04-25T13:27:16.000Z 110.17 2021-04-25T13:27:26.000Z 111.5 2021-04-25T13:27:36.000Z 112.19 2021-04-25T13:27:46.000Z 113.74 2021-04-25T13:27:56.000Z 116.18 2021-04-25T13:28:06.000Z 118.77 2021-04-25T13:28:16.000Z 120.21 2021-04-25T13:28:26.000Z 123.06 2021-04-25T13:28:36.000Z 123.91 2021-04-25T13:28:46.000Z 122.74 2021-04-25T13:28:56.000Z 123.56 2021-04-25T13:29:06.000Z 123.86 2021-04-25T13:29:16.000Z 124.74 2021-04-25T13:29:26.000Z 125 2021-04-25T13:29:36.000Z 122.77 2021-04-25T13:29:46.000Z 122.71 2021-04-25T13:29:56.000Z 121.08 2021-04-25T13:30:06.000Z 115.78 2021-04-25T13:30:16.000Z 115.82 2021-04-25T13:30:26.000Z 115.81 2021-04-25T13:30:36.000Z 115.87 2021-04-25T13:30:46.000Z 116.26 2021-04-25T13:30:56.000Z 117.23 2021-04-25T13:31:06.000Z 118.42 2021-04-25T13:31:16.000Z 118.72 2021-04-25T13:31:26.000Z 118.35 2021-04-25T13:31:36.000Z 120.23 2021-04-25T13:31:46.000Z 121.81 2021-04-25T13:31:56.000Z 123.25 2021-04-25T13:32:06.000Z 123.59 2021-04-25T13:32:16.000Z 123.63 2021-04-25T13:32:26.000Z 123.61 2021-04-25T13:32:36.000Z 124.35 2021-04-25T13:32:46.000Z 125.68 2021-04-25T13:32:56.000Z 126.64 2021-04-25T13:33:06.000Z 127.19 2021-04-25T13:33:16.000Z 127.97 2021-04-25T13:33:26.000Z 126.73 2021-04-25T13:33:36.000Z 126.36 2021-04-25T13:33:46.000Z 127.42 2021-04-25T13:33:56.000Z 125.29 2021-04-25T13:34:10.000Z 124.18 2021-04-25T13:34:20.000Z 123.81 2021-04-25T13:34:30.000Z 124.57 2021-04-25T13:34:40.000Z 126.5 2021-04-25T13:34:50.000Z 127.69 2021-04-25T13:35:00.000Z 127.15 2021-04-25T13:35:10.000Z 127.12 2021-04-25T13:35:20.000Z 125.75 2021-04-25T13:35:30.000Z 125.3 2021-04-25T13:35:40.000Z 125.51 2021-04-25T13:35:50.000Z 124.22 2021-04-25T13:36:00.000Z 123.95 2021-04-25T13:36:10.000Z 124.02 2021-04-25T13:36:20.000Z 124.39 2021-04-25T13:36:30.000Z 125.16 2021-04-25T13:36:40.000Z 126.59 2021-04-25T13:36:50.000Z 125.69 2021-04-25T13:37:00.000Z 125.55 2021-04-25T13:37:10.000Z 125.62 2021-04-25T13:37:20.000Z 126.51 2021-04-25T13:37:30.000Z 125.82 2021-04-25T13:37:40.000Z 125.09 2021-04-25T13:37:50.000Z 123.22 2021-04-25T13:38:00.000Z 122.59 2021-04-25T13:38:10.000Z 121.3 2021-04-25T13:38:20.000Z 121.68 2021-04-25T13:38:30.000Z 119.39 2021-04-25T13:38:40.000Z 115.25 2021-04-25T13:38:50.000Z 114.97 2021-04-25T13:39:15.809Z 111.62 2021-04-25T13:39:43.281Z 111.64 2021-04-25T13:39:53.000Z 109.26 2021-04-25T13:40:03.000Z 108.99 2021-04-25T13:40:13.000Z 109.66 2021-04-25T13:40:23.000Z 108.98 2021-04-25T13:40:33.000Z 109.76 2021-04-25T13:40:43.000Z 110.29 2021-04-25T13:40:53.000Z 111.64 2021-04-25T13:41:03.000Z 115.14 2021-04-25T13:41:13.000Z 119.16 2021-04-25T13:41:23.000Z 120.64 2021-04-25T13:41:33.000Z 121.72 2021-04-25T13:41:43.000Z 120.87 2021-04-25T13:41:53.000Z 122.6 2021-04-25T13:42:03.000Z 122.83 2021-04-25T13:42:13.000Z 125.75 2021-04-25T13:42:23.000Z 127.94 2021-04-25T13:42:33.000Z 128.03 2021-04-25T13:42:43.000Z 129.2 2021-04-25T13:42:53.000Z 132.46 2021-04-25T13:43:03.000Z 134.63 2021-04-25T13:43:13.000Z 136.46 2021-04-25T13:43:23.000Z 134.34 2021-04-25T13:43:33.000Z 133.79 2021-04-25T13:43:43.000Z 133.55 2021-04-25T13:43:53.000Z 135.78 2021-04-25T13:44:03.000Z 138.54 2021-04-25T13:44:13.000Z 138.09 2021-04-25T13:44:23.000Z 136.86 2021-04-25T13:44:33.000Z 135.9 2021-04-25T13:44:43.000Z 134.8 2021-04-25T13:44:53.000Z 134.25 2021-04-25T13:45:03.000Z 133.44 2021-04-25T13:45:13.000Z 132.9 2021-04-25T13:45:23.000Z 134.36 2021-04-25T13:45:33.000Z 132.18 2021-04-25T13:45:43.000Z 128.42 2021-04-25T13:45:53.000Z 132.03 2021-04-25T13:46:52.913Z 128.5 2021-04-25T13:47:02.000Z 135.78 2021-04-25T13:47:12.000Z 135.21 2021-04-25T13:47:22.000Z 134.85 2021-04-25T13:47:32.000Z 131.96 2021-04-25T13:47:42.000Z 130.8 2021-04-25T13:47:52.000Z 130.84 2021-04-25T13:48:02.000Z 130.33 2021-04-25T13:48:12.000Z 130.71 2021-04-25T13:48:22.000Z 132.62 2021-04-25T13:48:32.000Z 133.83 2021-04-25T13:48:42.000Z 133.63 2021-04-25T13:48:52.000Z 135.4 2021-04-25T13:49:02.000Z 137 2021-04-25T13:49:12.000Z 131.37 2021-04-25T13:49:22.000Z 131.44 2021-04-25T13:49:32.000Z 130.83 2021-04-25T13:49:42.000Z 129.71 2021-04-25T13:49:52.000Z 127.94 2021-04-25T13:50:02.000Z 124.55 2021-04-25T13:50:12.000Z 123.12 2021-04-25T13:50:22.000Z 124 2021-04-25T13:50:32.000Z 125.42 2021-04-25T13:50:42.000Z 124.96 2021-04-25T13:50:52.000Z 125.87 2021-04-25T13:51:02.000Z 126.94 2021-04-25T13:51:12.000Z 127.91 2021-04-25T13:51:24.000Z 128.79 2021-04-25T13:51:34.000Z 128.5 2021-04-25T13:51:44.000Z 128.44 2021-04-25T13:51:54.000Z 127.15 2021-04-25T13:52:04.000Z 127.25 2021-04-25T13:52:14.000Z 127.26 2021-04-25T13:52:24.000Z 126.89 2021-04-25T13:52:34.000Z 124.49 2021-04-25T13:52:44.000Z 125.24 2021-04-25T13:52:54.000Z 126.8 2021-04-25T13:53:04.000Z 128.03 2021-04-25T13:53:14.000Z 128.09 2021-04-25T13:53:24.000Z 128.01 2021-04-25T13:53:34.000Z 128.06 2021-04-25T13:53:44.000Z 126.04 2021-04-25T13:53:54.000Z 125.17 2021-04-25T13:54:04.000Z 127.15 2021-04-25T13:54:14.000Z 127.88 2021-04-25T13:54:24.000Z 126.12 2021-04-25T13:54:34.000Z 127.66 2021-04-25T13:54:44.000Z 127.39 2021-04-25T13:54:54.000Z 128.48 2021-04-25T13:55:04.000Z 128.29 2021-04-25T13:55:14.000Z 128.39 2021-04-25T13:55:24.000Z 129.46 2021-04-25T13:55:34.000Z 129.24 2021-04-25T13:55:44.000Z 127.84 2021-04-25T13:55:54.000Z 129.22 2021-04-25T13:56:04.000Z 128.97 2021-04-25T13:56:14.000Z 128.19 2021-04-25T13:56:24.000Z 127.47 2021-04-25T13:56:34.000Z 126.41 2021-04-25T13:56:44.000Z 128.48 2021-04-25T13:56:54.000Z 127.65 2021-04-25T13:57:04.000Z 127.22 2021-04-25T13:57:14.000Z 127.67 2021-04-25T13:57:24.000Z 126.99 2021-04-25T13:57:34.000Z 126.98 2021-04-25T13:57:44.000Z 127.9 2021-04-25T13:57:54.000Z 129.84 2021-04-25T13:58:04.000Z 129.4 2021-04-25T13:58:14.000Z 128.19 2021-04-25T13:58:24.000Z 129.78 2021-04-25T13:58:34.000Z 130.02 2021-04-25T13:58:44.000Z 129.83 2021-04-25T13:58:54.000Z 127.5 2021-04-25T13:59:04.000Z 125.51 2021-04-25T13:59:14.000Z 124.21 2021-04-25T13:59:24.000Z 122.6 2021-04-25T13:59:34.000Z 121.25 2021-04-25T13:59:44.000Z 117.23 2021-04-25T13:59:54.000Z 115.52 2021-04-25T14:00:04.000Z 116.19 2021-04-25T14:01:27.000Z 117.69 2021-04-25T14:01:37.000Z 117.95 2021-04-25T14:01:47.000Z 117.69 2021-04-25T14:01:57.000Z 124.21 2021-04-25T14:03:51.000Z 125.79 2021-04-25T14:04:01.000Z 138.19 2021-04-25T14:04:17.574Z 128.17 2021-04-25T14:04:27.000Z 128.3 2021-04-25T14:04:37.000Z 127.34 2021-04-25T14:04:47.000Z 126.86 2021-04-25T14:04:57.000Z 126.4 2021-04-25T14:05:07.000Z 125.7 2021-04-25T14:05:17.000Z 126.59 2021-04-25T14:05:27.000Z 126.71 2021-04-25T14:05:37.000Z 127.35 2021-04-25T14:05:47.000Z 127.95 2021-04-25T14:05:57.000Z 129.16 2021-04-25T14:06:07.000Z 129.36 2021-04-25T14:06:17.000Z 129.87 2021-04-25T14:06:27.000Z 130.08 2021-04-25T14:06:37.000Z 131.67 2021-04-25T14:06:47.000Z 131.5 2021-04-25T14:06:57.000Z 130.05 2021-04-25T14:07:07.000Z 130.63 2021-04-25T14:07:17.000Z 132.58 2021-04-25T14:07:27.000Z 132.02 2021-04-25T14:07:37.000Z 131.13 2021-04-25T14:07:47.000Z 130.7 2021-04-25T14:07:57.000Z 129 2021-04-25T14:08:07.000Z 127.84 2021-04-25T14:08:17.000Z 127.42 2021-04-25T14:08:27.000Z 127.85 2021-04-25T14:08:37.000Z 128.94 2021-04-25T14:08:47.000Z 131.05 2021-04-25T14:08:57.000Z 130.72 2021-04-25T14:09:07.000Z 131.32 2021-04-25T14:09:17.000Z 130.28 2021-04-25T14:09:27.000Z 130.84 2021-04-25T14:09:37.000Z 131.49 2021-04-25T14:09:47.000Z 130.49 2021-04-25T14:09:57.000Z 130.9 2021-04-25T14:10:07.000Z 129.39 2021-04-25T14:10:17.000Z 127.14 2021-04-25T14:10:27.000Z 127.44 2021-04-25T14:10:37.000Z 126.93 2021-04-25T14:10:47.000Z 126.96 2021-04-25T14:10:57.000Z 123.75 2021-04-25T14:11:07.000Z 124.79 2021-04-25T14:11:17.000Z 124.41 2021-04-25T14:11:27.000Z 122.51 2021-04-25T14:11:37.000Z 122.21 2021-04-25T14:11:47.000Z 121.32 2021-04-25T14:11:57.000Z 120.61 2021-04-25T14:12:07.000Z 120.02 2021-04-25T14:12:17.000Z 120.23 2021-04-25T14:12:27.000Z 120.93 2021-04-25T14:12:37.000Z 121.43 2021-04-25T14:12:47.000Z 122.62 2021-04-25T14:12:57.000Z 124.47 2021-04-25T14:13:07.000Z 123.74 2021-04-25T14:13:17.000Z 123.42 2021-04-25T14:13:27.000Z 123.77 2021-04-25T14:13:37.000Z 121.32 2021-04-25T14:13:47.000Z 120.74 2021-04-25T14:13:57.000Z 123.01 2021-04-25T14:14:07.000Z 124.45 2021-04-25T14:14:17.000Z 124.34 2021-04-25T14:14:27.000Z 124.46 2021-04-25T14:14:37.000Z 125.23 2021-04-25T14:14:47.000Z 126.59 2021-04-25T14:14:57.000Z 127.25 2021-04-25T14:15:07.000Z 126.33 2021-04-25T14:15:17.000Z 119.06 2021-04-25T14:16:57.000Z 115.55 2021-04-25T14:17:07.000Z 112.91 2021-04-25T14:17:17.000Z 111.16 2021-04-25T14:17:27.000Z 113.89 2021-04-25T14:17:37.000Z 115.87 2021-04-25T14:17:47.000Z 116.65 2021-04-25T14:17:57.000Z 118.68 2021-04-25T14:18:07.000Z 121.44 2021-04-25T14:18:17.000Z 121.08 2021-04-25T14:18:27.000Z 122.9 2021-04-25T14:18:37.000Z 124.22 2021-04-25T14:18:47.000Z 124.95 2021-04-25T14:18:57.000Z 126.87 2021-04-25T14:19:07.000Z 125.08 2021-04-25T14:19:17.000Z 124.38 2021-04-25T14:19:27.000Z 124.9 2021-04-25T14:19:37.000Z 124.83 2021-04-25T14:19:47.000Z 124.43 2021-04-25T14:19:57.000Z 125.4 2021-04-25T14:20:07.000Z 127.23 2021-04-25T14:20:17.000Z 128.08 2021-04-25T14:20:27.000Z 126.59 2021-04-25T14:20:37.000Z 126.61 2021-04-25T14:20:47.000Z 125.52 2021-04-25T14:23:44.000Z 125.92 2021-04-25T14:23:54.000Z 123.88 2021-04-25T14:24:04.000Z 123.36 2021-04-25T14:24:14.000Z 122.98 2021-04-25T14:24:24.000Z 123.77 2021-04-25T14:24:34.000Z 122.86 2021-04-25T14:24:44.000Z 122.21 2021-04-25T14:24:54.000Z 121.57 2021-04-25T14:25:04.000Z 121.97 2021-04-25T14:25:14.000Z 120.27 2021-04-25T14:25:24.000Z 120.89 2021-04-25T14:25:34.000Z 120.84 2021-04-25T14:25:44.000Z 120.97 2021-04-25T14:25:54.000Z 119.79 2021-04-25T14:26:04.000Z 120.79 2021-04-25T14:26:14.000Z 120.57 2021-04-25T14:26:24.000Z 121 2021-04-25T14:26:34.000Z 122.3 2021-04-25T14:26:44.000Z 124.38 2021-04-25T14:26:54.000Z 125 2021-04-25T14:27:04.000Z 125.46 2021-04-25T14:27:14.000Z 125.54 2021-04-25T14:27:24.000Z 124.14 2021-04-25T14:27:34.000Z 125.1 2021-04-25T14:27:44.000Z 124.98 2021-04-25T14:27:54.000Z 125.59 2021-04-25T14:28:04.000Z 124.94 2021-04-25T14:28:14.000Z 120.9 2021-04-25T14:28:24.000Z 120.94 2021-04-25T14:28:34.000Z 118.98 2021-04-25T14:28:44.000Z 118.64 2021-04-25T14:28:54.000Z 117.09 2021-04-25T14:29:07.000Z 117.06 2021-04-25T14:29:17.000Z 115.77 2021-04-25T14:29:27.000Z 114.23 2021-04-25T14:29:37.000Z 113.43 2021-04-25T14:29:47.000Z 111.95 2021-04-25T14:29:57.000Z 110.64 2021-04-25T14:30:07.000Z 110.21 2021-04-25T14:30:17.000Z 111.42 2021-04-25T14:30:27.000Z 111.94 2021-04-25T14:30:37.000Z 110.93 2021-04-25T14:30:47.000Z 109.89 2021-04-25T14:30:57.000Z 111.36 2021-04-25T14:31:07.000Z 110.03 2021-04-25T14:31:17.000Z 106.96 2021-04-25T14:31:27.000Z 100.08 2021-04-25T14:31:37.000Z 96.39 2021-04-25T14:31:47.000Z 94.56 2021-04-25T14:31:57.000Z 94.65 2021-04-25T14:32:07.000Z 96.6 2021-04-25T14:32:28.000Z 98.48 2021-04-25T14:32:38.000Z 97.13 2021-04-25T14:32:48.000Z 96.39 2021-04-25T14:33:02.000Z 94.58 2021-04-25T14:33:12.000Z 96.57 2021-04-25T14:33:22.000Z 99.29 2021-04-25T14:33:32.000Z 85.99 2021-04-25T14:34:21.197Z 112.21 2021-04-25T14:34:31.000Z 113.01 2021-04-25T14:34:41.000Z 113.05 2021-04-25T14:34:51.000Z 111.85 2021-04-25T14:35:01.000Z 111.4 2021-04-25T14:35:11.000Z 112.37 2021-04-25T14:35:21.000Z 113.83 2021-04-25T14:35:31.000Z 114.11 2021-04-25T14:35:41.000Z 113.75 2021-04-25T14:35:51.000Z 114.25 2021-04-25T14:36:01.000Z 114.39 2021-04-25T14:36:11.000Z 114.04 2021-04-25T14:36:21.000Z 115.24 2021-04-25T14:36:31.000Z 116.61 2021-04-25T14:36:41.000Z 118.32 2021-04-25T14:36:51.000Z 119.45 2021-04-25T14:37:01.000Z 120.38 2021-04-25T14:37:11.000Z 121.49 2021-04-25T14:37:21.000Z 122.79 2021-04-25T14:37:31.000Z 122.23 2021-04-25T14:37:41.000Z 122.29 2021-04-25T14:37:51.000Z 123.05 2021-04-25T14:38:01.000Z 124.43 2021-04-25T14:38:11.000Z 121.7 2021-04-25T14:38:21.000Z 119.99 2021-04-25T14:38:31.000Z 118.96 2021-04-25T14:38:41.000Z 118.85 2021-04-25T14:38:51.000Z 119.33 2021-04-25T14:39:01.000Z 119.49 2021-04-25T14:39:11.000Z 118.17 2021-04-25T14:39:21.000Z 118.29 2021-04-25T14:39:31.000Z 118.57 2021-04-25T14:39:41.000Z 120.69 2021-04-25T14:39:51.000Z 121.88 2021-04-25T14:40:01.000Z 125.21 2021-04-25T14:40:11.000Z 127.41 2021-04-25T14:40:21.000Z 127.27 2021-04-25T14:40:31.000Z 126.31 2021-04-25T14:40:41.000Z 125.97 2021-04-25T14:40:51.000Z 126.41 2021-04-25T14:41:01.000Z 126.65 2021-04-25T14:41:11.000Z 127.54 2021-04-25T14:41:21.000Z 129.51 2021-04-25T14:41:31.000Z 129.65 2021-04-25T14:41:41.000Z 129.39 2021-04-25T14:41:51.000Z 127.81 2021-04-25T14:42:01.000Z 126.64 2021-04-25T14:42:11.000Z 126.27 2021-04-25T14:42:21.000Z 124.25 2021-04-25T14:42:31.000Z 124.53 2021-04-25T14:42:41.000Z 125.28 2021-04-25T14:42:51.000Z 125.72 2021-04-25T14:43:01.000Z 126.46 2021-04-25T14:43:11.000Z 126.03 2021-04-25T14:43:21.000Z 125.15 2021-04-25T14:43:31.000Z 114.35 2021-04-25T14:43:55.723Z 113.85 2021-04-25T14:44:05.000Z 115.04 2021-04-25T14:44:15.000Z 114.75 2021-04-25T14:44:25.000Z 114.89 2021-04-25T14:44:35.000Z 114.32 2021-04-25T14:44:45.000Z 112.67 2021-04-25T14:44:55.000Z 114.62 2021-04-25T14:45:05.000Z 115.97 2021-04-25T14:45:54.043Z 105.42 2021-04-25T14:46:04.000Z 101.18 2021-04-25T14:46:14.000Z 97.29 2021-04-25T14:46:24.000Z 94.59 2021-04-25T14:46:34.000Z 93.65 2021-04-25T14:46:44.000Z 92.29 2021-04-25T14:46:54.000Z 90.05 2021-04-25T14:47:04.000Z 90.07 2021-04-25T14:47:14.000Z 91.55 2021-04-25T14:47:24.000Z 92.7 2021-04-25T14:47:34.000Z 92.84 2021-04-25T14:47:44.000Z 94.93 2021-04-25T14:47:54.000Z 94.59 2021-04-25T14:48:04.000Z 94.48 2021-04-25T14:48:14.000Z 93.37 2021-04-25T14:48:24.000Z 95 2021-04-25T14:48:34.000Z 94.57 2021-04-25T14:48:44.000Z 92.58 2021-04-25T14:48:54.000Z 92.7 2021-04-25T14:49:04.000Z 94.6 2021-04-25T14:49:14.000Z 94.59 2021-04-25T14:49:24.000Z 94.44 2021-04-25T14:49:34.000Z 91.35 2021-04-25T14:49:44.000Z 91.93 2021-04-25T14:49:54.000Z 90.61 2021-04-25T14:50:04.000Z 87.58 2021-04-25T14:50:14.000Z 87.72 2021-04-25T14:50:24.000Z 86.08 2021-04-25T14:50:34.000Z 88.12 2021-04-25T14:50:44.000Z 84.34 2021-04-25T14:50:54.000Z 82.15 2021-04-25T14:51:04.000Z 80.09 2021-04-25T14:51:14.000Z 77.75 2021-04-25T14:51:24.000Z 76.75 2021-04-25T14:51:34.000Z 77.06 2021-04-25T14:51:44.000Z 74.74 2021-04-25T14:51:54.000Z 75.14 2021-04-25T14:52:04.000Z 73.91 2021-04-25T14:52:14.000Z 72.25 2021-04-25T14:52:24.000Z 73.18 2021-04-25T14:52:34.000Z 73.09 2021-04-25T14:52:44.000Z 72.6 2021-04-25T14:52:54.000Z 71.77 2021-04-25T14:53:04.000Z 74.96 2021-04-25T14:53:14.000Z 76.42 2021-04-25T14:53:24.000Z 77.68 2021-04-25T14:53:34.000Z 75.9 2021-04-25T14:53:44.000Z 75.12 2021-04-25T14:53:54.000Z 73.43 2021-04-25T14:54:04.000Z 73.78 2021-04-25T14:54:14.000Z 72.64 2021-04-25T14:54:24.000Z 72.31 2021-04-25T14:54:34.000Z 70.1 2021-04-25T14:54:44.000Z 69.39 2021-04-25T14:54:54.000Z 67.99 2021-04-25T14:55:04.000Z 67.74 2021-04-25T14:55:14.000Z 67.79 2021-04-25T14:55:24.000Z 66.75 2021-04-25T14:55:34.000Z 64.83 2021-04-25T14:55:44.000Z 63.05 2021-04-25T14:55:54.000Z 63.56 2021-04-25T14:56:04.000Z 63.91 2021-04-25T14:56:14.000Z 63.78 2021-04-25T14:56:24.000Z 65.63 2021-04-25T14:56:34.000Z 68.04 2021-04-25T14:56:44.000Z 65.97 2021-04-25T14:56:54.000Z 65.46 2021-04-25T14:57:04.000Z 60.77 2021-04-25T14:57:14.000Z 57.55 2021-04-25T14:57:24.000Z 55.51 2021-04-25T14:57:34.000Z 53.13 2021-04-25T14:57:44.000Z 53.43 2021-04-25T14:57:54.000Z 55.32 2021-04-25T14:58:04.000Z 59.51 2021-04-25T14:58:14.000Z 63.1 2021-04-25T14:58:24.000Z 61.8 2021-04-25T14:58:34.000Z 62.54 2021-04-25T14:58:44.000Z 62.14 2021-04-25T14:58:54.000Z 62.01 2021-04-25T14:59:04.000Z 62.12 2021-04-25T14:59:14.000Z 62.09 2021-04-25T14:59:24.000Z 62.28 2021-04-25T14:59:34.000Z 63.44 2021-04-25T14:59:44.000Z 65.3 2021-04-25T14:59:54.000Z 67.95 2021-04-25T15:00:04.000Z