10-FEV-16 11:54:02
165.96
165.96
165
164.04
164.04
164.52
165
165.48
165.48
165.96
165.48
165
165.48
165
165.48
165.48
164.52
165
165.48
166.45
166.93
166.45
167.41
169.33
171.25
172.21
172.21
171.73
172.21
172.21
171.73
171.73
172.21
171.73
171.73
171.73
171.73
172.21
172.69
172.21
172.21
172.69
172.69
173.17
175.1
175.1
177.02
179.42
179.9
179.42
178.94
178.94
179.42
178.94
178.46
178.46
178.46
178.46
177.5
176.54
176.06
175.1
174.62
174.62
175.1
174.62
174.14
174.62
174.14
176.06
176.54
177.02
178.46
179.42
178.94
179.42
179.9
180.87
183.27
183.75
184.23
184.23
186.63
186.63
186.15
186.15
186.63
187.11
187.11
188.08
188.08
189.04
190.48
191.44
192.4
193.84
195.28
195.77
196.25
196.73
196.25
197.69
198.17
198.17
200.09
199.61
201.05
200.09
201.05
202.98
204.42
205.38
205.86
206.82
206.82
208.74
209.22
209.7
208.74
211.15
211.63
210.19
210.67
210.67
210.67
210.67
209.22
210.19
210.67
209.22
210.19
209.7
211.63
211.63
213.07
213.55
214.03
214.51
214.99
216.43
216.43
216.91
218.84
218.84
220.76
219.8
220.76
220.76
219.32
220.76
222.68
222.68
223.16
224.12
225.09
226.05
227.49
230.37
230.37
230.37
232.3
232.3
231.81
233.26
234.22
233.74
236.14
237.1
237.58
238.54
238.54
239.02
240.95
241.91
243.35
243.83
246.23
246.72
245.75
247.2
248.64
249.12
252
252.48
252.96
252.48
250.56
251.04
251.04
253.44
250.56
251.52
252.48
252.96
252.96
253.44
253.93
252
254.89
254.41
253.93
253.93
255.37
255.37
256.81
256.81
258.25
256.81
259.21
259.21
258.73
258.25
259.21
259.69
261.14
262.1
262.58
262.1
263.54
265.94
267.86
270.75
270.75
270.75
271.23
270.27
273.15
273.15
274.11
275.56
276.52
278.92
279.4
279.88
281.8
281.8
281.32
279.88
280.84
280.84
280.36
280.84
282.77
283.73
283.25
283.73
283.73
284.69
284.69
284.69
284.21
284.69
285.17
285.17
286.13
287.09
287.57
288.53
289.49
289.49
289.49
290.46
290.94
290.94
291.42
291.42
291.9
292.86
293.34
293.82
294.78
295.26
295.74
295.74
296.22
297.18
298.63
299.11
299.59
300.55
300.55
301.51
302.47
303.43
303.43
302.95
302.95
303.43
304.39
304.88
305.84
305.84
306.8
306.8
308.72
308.72
308.72
309.2
310.16
311.12
310.64
311.12
310.64
310.64
311.6
311.6
311.6
311.6
312.09
311.6
313.53
313.53
314.97
315.45
316.41
315.93
317.37
318.33
319.3
320.74
321.7
322.66
323.14
324.58
325.54
326.5
327.47
327.95
326.99
326.5
325.54
325.06
326.02
326.99
326.02
325.54
325.54
326.02
326.99
328.43
329.87
330.83
331.31
330.83
333.71
334.68
335.64
336.12
338.04
339
340.92
341.89
342.37
342.85
344.77
345.73
346.69
346.69
347.17
349.58
350.06
351.5
352.94
353.42
351.98
352.46
353.9
354.86
358.71
358.71
358.71
358.71
357.75
358.71
357.75
357.75
360.63
358.71
359.19
358.23
358.71
359.19
356.79
357.75
360.63
358.71
360.63
357.75
357.75
358.71
356.79
359.67
359.67
358.23
357.75
357.75
357.27
361.11
360.63
359.19
358.71
357.75
358.23
360.15
357.75
358.71
358.23
358.71
358.23
357.27
357.27
357.75
355.83
357.27
360.15
359.19
359.19
358.23
358.71
358.23
359.67
358.71
357.75
359.19
357.75
358.23
357.75
357.75
359.67
360.63
360.15
360.15
361.59
362.07
363.04
364.96
365.44
365.92
365.44
366.4
367.36
365.92
367.84
367.84
367.84
366.88
368.8
369.76
369.28
368.8
371.21
370.24
372.17
372.65
373.13
372.65
376.01
375.53
370.73
374.57
370.73
374.57
371.69
375.53
370.73
374.09
374.09
377.94
376.49
380.82
378.9
378.9
378.9
378.42
380.34
378.42
380.82
379.86
380.82
381.3
381.3
382.26
384.18
380.82
384.18
384.66
386.59
386.59
388.03
387.07
387.55
385.63
388.03
386.11
386.11
387.55
388.51
386.11
387.55
387.55
386.11
386.59
388.99
384.66
388.03
388.03
389.47
388.03
387.07
385.63
387.55
388.51
388.51
388.99
388.03
388.03
386.59
388.99
390.43
389.47
388.51
387.07
387.07
388.03
384.66
387.55
387.07
388.51
389.47
390.43
390.43
388.51
387.55
387.55
388.99
389.95
387.55
385.63
385.63
387.07
388.99
389.47
388.03
389.47
388.99
388.03
388.51
389.47
389.95
391.87
393.32
389.95
391.39
393.8
390.43
392.84
391.39
389.95
393.8
393.8
393.32
394.76
395.72
396.2
397.64
398.6
398.12
399.57
400.53
400.05
403.41
404.85
404.37
406.77
407.74
407.74
408.7
411.58
411.1
413.98
412.54
413.02
415.43
415.91
417.35
417.83
418.79
420.71
422.16
423.12
423.12
422.16
425.04
425.52
428.4
429.37
427.44
428.4
429.37
430.33
432.73
431.77
432.25
433.21
431.77
431.77
432.25
431.29
432.73
434.17
432.73
431.77
430.81
429.85
431.29
429.85
431.29
431.29
433.21
431.77
432.25
432.73
433.21
434.65
437.06
437.54
438.02
437.06
438.98
440.9
442.34
442.34
446.19
445.71
446.67
447.15
447.15
447.63
447.63
448.59
449.55
450.52
451.96
455.8
455.8
451.96
450.52
448.59
448.59
449.55
447.63
449.07
447.63
448.11
449.07
452.44
451.48
448.11
446.19
448.11
447.15
448.11
446.67
448.11
450.03
448.59
448.59
448.59
450.03
450.52
452.44
451
451
447.15
451
454.36
449.55
450.03
451.48
450.03
449.55
451.48
453.4
452.92
450.03
453.4
452.92
448.59
453.4
452.44
448.59
447.63
451.48
451
451
452.44
452.92
451.96
453.4
451.48
454.84
456.28
456.76
449.55
452.92
452.44
449.55
450.03
449.55
451.48
451.96
450.52
449.55
448.11
447.63
447.15
443.79
442.34
441.86
443.79
443.79
441.38
439.46
438.98
441.86
439.94
438.5
438.98
438.02
436.58
436.58
432.73
434.65
436.1
434.17
432.25
433.21
430.33
429.37
433.21
430.81
429.37
429.85
428.89
426.96
427.44
427.92
426.48
426.48
426.48
426
426
425.04
425.52
427.44
425.52
425.52
424.56
424.08
424.08
423.12
422.16
422.64
421.19
421.19
420.71
420.23
418.79
417.83
416.87
415.43
415.43
414.95
413.02
411.58
410.62
411.1
410.14
409.18
407.74
407.26
406.77
407.26
409.18
408.22
405.81
406.77
407.26
405.33
407.74
406.77
408.22
407.26
408.7
408.22
406.77
407.26
405.81
408.22
408.22
407.74
405.81
407.74
406.29
409.66
409.18
408.7
409.66
409.18
410.14
408.22
406.29
409.66
408.7
405.81
405.33
407.26
405.33
404.85
405.81
405.33
402.45
402.45
400.53
400.05
400.05
399.57
399.08
397.64
397.16
397.64
395.24
396.2
394.76
391.87
390.91
391.87
389.47
388.03
387.07
384.18
384.18
385.15
383.22
382.26
381.78
381.78
381.3
380.82
378.42
376.01
375.53
375.53
373.61
372.17
371.69
371.21
369.76
368.8
367.84
366.88
365.44
363.52
364
363.04
362.07
361.11
360.63
360.63
359.67
359.67
358.23
356.79
357.75
354.38
353.9
352.94
354.38
354.38
349.58
352.94
349.58
352.46
350.06
348.62
352.46
348.13
346.69
345.25
346.69
348.13
346.21
346.69
343.81
343.81
346.21
346.69
345.73
345.25
344.29
347.17
344.29
342.85
343.33
345.73
343.81
340.44
341.41
344.29
340.92
342.85
341.41
339.96
341.41
343.33
341.41
341.41
338.52
334.68
336.6
335.16
330.83
331.31
332.27
327.95
329.87
329.87
329.87
326.02
326.02
325.54
324.1
323.62
321.7
317.85
316.89
316.41
314.97
315.45
313.53
314.01
314.01
312.09
311.12
309.68
308.72
307.76
306.32
305.84
303.91
301.51
300.55
299.59
300.07
299.11
297.67
297.67
295.26
293.34
292.86
292.38
289.97
289.97
287.57
288.05
287.57
283.73
281.8
285.17
283.25
285.17
285.65
284.69
283.73
281.32
283.73
281.8
282.28
281.32
283.73
282.28
282.28
282.28
281.32
279.4
279.4
280.84
281.32
279.4
278.44
277
278.44
277.96
277.48
277
276.04
275.56
275.07
274.11
274.11
273.63
273.63
272.67
271.71
272.67
270.75
269.79
268.83
266.42
265.46
264.98
264.5
262.58
261.62
262.1
259.69
259.21
257.77
256.33
256.81
255.85
253.93
254.41
252.96
252.48
250.56
248.64
245.75
245.75
242.39
244.31
243.35
243.35
241.43
240.47
239.51
239.51
237.1
235.66
235.66
233.26
232.3
230.85
230.37
230.37
229.89
228.45
227.49
227.01
226.53
226.53
225.57
225.09
224.61
224.12
223.64
222.68
221.24
220.76
221.24
221.24
219.32
218.36
217.4
216.91
215.47
214.99
213.55
212.59
212.11
211.63
208.74
208.26
207.3
205.86
204.9
203.46
203.94
202.01
201.05
200.09
199.13
198.65
198.17
195.28
196.25
196.25
196.73
195.77
195.77
195.77
195.77
193.36
194.32
192.88
191.92
190.96
190
188.56
188.56
189.52
190
188.56
188.56
189.04
187.59
187.11
185.19
185.67
185.67
184.71
185.19
183.27
182.79
182.31
182.31
181.83
180.38
178.94
178.46
178.94
177.02
176.54
177.98
177.98
178.46
178.46
178.94
178.46
178.46
177.98
177.98
177.5
175.58
177.98
179.9
180.38
180.87
182.31
183.75
185.67
187.59
188.56
189.52
190.96
191.92
192.88
194.32
195.77
196.25
196.73
198.17
198.17
200.09
201.53
202.49
201.05
202.01
203.94
204.9
205.86
207.78
207.78
209.7
209.7
211.15
211.15
212.11
214.03
213.07
212.59
215.47
213.55
214.99
218.36
219.8
220.76
222.68
224.61
226.05
227.97
230.37
231.81
231.81
234.22
235.66
236.62
237.1
238.06
239.51
240.47
241.91
241.43
242.87
243.35
244.79
245.27
245.27
245.27
245.27
244.79
246.23
246.72
248.64
248.64
248.64
251.04
251.52
253.44
254.89
255.85
256.81
258.25
258.73
260.65
262.1
264.02
264.98
266.9
264.5
264.02
265.94
264.02
263.06
264.5
263.06
264.02
265.94
266.9
265.94
265.46
264.5
268.35
268.35
271.23
271.23
271.23
272.67
275.07
275.07
272.67
274.59
277
277
276.04
277.96
277
276.52
277.96
277
279.4
278.92
275.56
276.04
277.48
277
277.96
278.44
276.52
273.63
273.15
273.63
273.63
275.07
273.15
275.07
275.07
274.59
273.63
272.19
272.19
272.67
272.19
273.15
271.71
271.71
269.31
268.35
265.94
263.06
261.62
262.58
262.1
263.54
264.5
264.02
263.06
264.5
262.58
264.02
264.02
264.5
262.58
265.94
265.46
261.62
263.06
264.5
263.06
264.02
264.5
264.5
263.54
262.58
265.46
262.58
263.06
262.58
263.06
263.06
264.02
265.46
267.38
270.27
271.23
272.67
273.15
275.07
275.56
276.52
276.52
276.52
276.52
279.88
278.92
276.04
277
278.44
279.4
281.32
279.88
277.96
277.48
277.48
278.44
278.92
280.84
279.4
280.36
281.8
280.84
280.36
283.73
280.36
278.92
277.48
274.11
274.59
275.56
275.56
277
276.04
275.07
275.07
274.59
277.48
273.15
277
275.56
275.56
275.07
272.67
270.75
269.31
267.86
267.38
267.86
265.94
264.5
263.06
261.62
260.65
258.25
257.77
256.81
255.85
254.41
253.93
252
251.04
248.64
247.68
246.72
246.72
245.27
241.91
241.43
240.47
239.02
238.54
238.06
236.62
236.14
235.18
233.74
231.81
228.93
227.49
227.49
224.61
223.64
222.2
221.24
218.36
217.88
215.95
215.47
213.55
213.07
212.11
212.59
212.11
209.22
209.22
208.26
207.3
203.94
203.46
202.49
203.46
202.01
200.09
199.13
198.17
198.17
197.69
196.73
194.8
193.84
192.4
191.92
190.96
189.04
190.48
188.56
187.11
185.19
183.27
182.79
182.31
181.83
181.83
181.83
179.9
179.42
178.94
178.46
177.98
176.54
177.02
176.54
175.58
174.14
173.17
173.17
174.14
172.69
170.77
170.77
169.81
168.85
170.29
172.21
170.77
170.29
167.89
168.37
167.89
168.85
165.96
165.96
167.41
167.41
166.93
166.93
165
164.52
164.52
165
163.08
160.2
160.68
161.16
161.16
162.6
161.64
162.12
162.12
161.16
159.72
160.2
161.64
161.64
161.64
162.12
162.6
162.6
162.6