2020-05-29 18:48:01
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.5
587.98
587.98
587.5
587.02
587.02
587.02
587.02
586.54
587.02
587.02
587.02
587.02
586.54
585.1
585.1
584.62
584.14
584.62
584.62
584.14
584.14
584.62
585.1
585.58
587.02
589.91
589.43
587.98
584.62
584.14
584.14
586.06
587.02
588.95
589.43
589.43
590.87
592.79
593.75
594.71
596.64
598.56
599.04
600
602.4
602.88
604.33
606.25
607.69
609.13
609.13
611.06
612.98
615.86
617.78
618.26
620.67
620.67
622.59
624.51
623.55
622.59
621.15
622.11
624.03
624.99
626.92
627.88
629.32
630.28
632.68
634.61
636.05
637.97
640.86
641.82
643.26
642.78
643.26
643.74
644.22
644.7
644.7
644.7
642.78
640.38
636.53
633.65
630.76
630.76
630.76
631.24
630.28
629.8
628.84
627.88
627.4
626.92
626.44
625.47
624.03
623.07
624.99
625.96
625.47
624.99
624.51
624.03
624.51
624.51
624.03
621.15
620.19
619.23
618.26
617.3
617.3
616.34
615.86
613.94
613.94
613.46
614.42
616.34
616.82
618.26
620.19
623.55
625.47
627.88
628.84
629.8
629.8
630.76
631.24
631.72
631.72
631.72
631.72
633.65
636.05
638.45
640.86
640.86
641.34
641.34
641.82
641.82
642.3
642.3
642.3
643.26
643.26
643.26
643.26
643.26
643.74
645.66
646.14
647.59
649.51
649.03
648.55
648.07
647.59
646.62
645.18
642.3
641.34
639.89
637.97
636.05
635.09
634.61
634.13
633.17
631.24
629.8
628.84
626.92
625.96
624.99
624.03
622.59
620.67
620.19
617.78
616.82
616.82
616.82
616.82
617.78
617.3
617.3
617.3
617.78
617.78
618.26
617.78
619.71
620.19
620.19
620.67
621.15
621.63
621.63
622.59
623.55
624.03
623.55
623.07
622.59
622.11
622.11
622.11
622.11
621.63
621.63
621.15
620.67
621.15
623.07
624.99
626.44
628.36
629.32
630.28
631.72
634.61
636.05
638.45
640.86
643.26
645.18
646.14
648.07
649.99
650.95
652.39
654.31
655.76
658.16
660.56
662.49
664.41
664.41
663.93
662.49
661.04
659.12
659.12
658.64
657.68
656.24
654.31
651.43
650.47
649.51
648.55
648.55
646.14
646.14
643.74
641.82
639.89
637.49
635.09
633.17
632.2
631.72
629.32
626.44
626.44
624.99
623.55
621.15
619.23
617.78
616.34
613.94
612.98
612.02
611.06
609.61
609.13
608.17
605.77
603.85
601.92
599.52
599.52
599.04
599.04
597.12
597.12
595.67
594.23
593.27
592.79
590.39
589.43
588.95
587.98
586.54
586.54
586.54
585.1
584.14
584.14
583.66
583.18
584.62
586.54
587.02
587.02
589.43
589.91
590.39
591.35
592.31
593.75
594.23
595.19
595.19
595.67
595.67
596.64
597.12
598.08
598.08
598.56
598.08
598.56
598.56
598.56
598.56
599.04
600
601.44
601.44
603.36
604.33
604.81
606.25
607.21
609.61
610.09
610.57
612.02
612.5
612.98
612.98
613.94
615.38
615.38
616.34
618.75
621.15
624.03
626.92
629.32
632.2
635.09
637.97
639.89
641.82
642.78
644.22
646.14
647.59
650.47
652.87
654.31
655.28
656.24
658.16
660.08
661.52
663.93
665.37
667.29
669.22
672.1
674.02
674.02
674.98
676.42
677.39
677.87
678.35
678.35
677.87
677.87
677.87
678.35
678.83
679.31
680.75
682.19
683.15
684.12
685.08
685.56
686.04
686.04
686.04
686.52
686.52
687.96
688.44
688.92
689.4
689.88
690.84
690.84
690.84
690.84
690.84
690.84
690.84
690.84
690.84
690.84
690.36
690.36
690.84
690.36
689.4
689.4
689.4
689.88
688.44
688.44
688.44
689.88
689.88
690.36
690.84
691.81
692.77
694.21
695.17
696.61
699.02
700.46
702.86
703.34
705.75
707.19
709.11
710.55
711.51
712.95
713.44
714.4
715.84
716.8
717.28
717.28
717.76
718.24
720.16
721.13
721.13
723.05
723.53
724.49
725.45
726.41
727.86
728.34
728.82
730.26
732.66
734.58
736.99
738.91
739.39
740.35
742.28
742.28
744.2
745.64
748.04
749
750.45
750.45
751.41
752.85
754.29
755.73
756.21
757.66
760.06
760.54
761.5
763.42
764.39
765.83
766.79
767.27
768.71
770.15
770.63
771.6
773.04
773.04
773.52
773.52
774.96
776.4
778.32
780.25
781.21
783.13
783.61
784.57
785.53
787.46
788.42
788.9
789.86
790.82
791.78
791.78
791.78
792.26
792.26
792.26
792.26
791.78
791.78
792.26
792.74
792.74
792.74
793.71
794.67
796.11
798.03
799.95
800.92
802.84
804.28
804.76
804.76
806.2
808.13
809.09
810.05
812.45
814.37
815.82
816.78
818.22
819.66
822.06
823.03
821.58
821.1
822.06
824.47
824.95
825.91
826.87
828.31
829.76
831.2
833.12
835.52
836
836
837.93
839.85
841.29
842.73
845.14
847.54
849.46
851.87
854.27
856.19
858.11
860.52
863.4
865.32
867.25
869.65
871.09
873.5
874.46
875.9
877.82
880.71
882.63
884.07
885.03
886.47
888.88
889.84
890.8
892.24
894.64
894.64
893.68
893.68
892.72
892.72
892.72
893.2
893.2
893.2
893.2
894.64
895.61
896.57
897.53
898.97
899.93
899.93
901.37
901.37
902.33
904.26
906.18
907.62
908.58
908.58
909.06
909.06
909.06
910.03
911.47
913.39
914.83
915.31
915.79
916.27
917.24
917.72
919.16
921.08
923
923.96
925.41
926.85
928.29
930.21
932.62
934.54
935.98
937.9
939.35
941.27
942.71
945.11
947.04
948.96
950.88
952.32
953.77
954.73
956.17
957.61
958.57
960.49
961.94
963.86
965.3
967.7
969.63
971.55
973.47
974.91
975.88
977.8
978.76
980.2
981.16
982.12
982.12
982.12
984.05
984.53
985.01
985.49
985.49
986.45
986.45
986.93
988.85
989.33
989.81
990.78
991.26
991.74
992.7
992.7
994.14
995.1
995.1
995.58
996.54
997.51
998.95
1000.87
1002.31
1004.72
1006.64
1009.04
1010
1010.48
1012.89
1014.81
1017.21
1019.62
1021.54
1023.46
1025.38
1028.27
1031.15
1033.55
1035.96
1037.88
1039.32
1040.28
1042.21
1044.61
1045.09
1045.57
1045.57
1046.05
1046.53
1046.53
1046.53
1047.49
1048.94
1050.38
1050.86
1052.78
1053.74
1054.7
1056.15
1056.63
1057.59
1058.55
1060.47
1061.43
1061.91
1062.87
1062.87
1063.84
1064.32
1064.8
1064.8
1064.8
1064.8
1064.8
1064.8
1064.8
1065.28
1065.28
1065.28
1065.28
1065.28
1065.28
1065.28
1065.76
1066.24
1065.28
1064.8
1064.8
1064.8
1064.8
1063.84
1064.32
1064.32
1064.32
1064.32
1065.28
1065.28
1063.84
1063.84
1065.76
1065.76
1065.76
1065.76
1065.76
1064.32
1062.87
1061.91
1060.95
1058.07
1057.59
1056.15
1053.74
1051.82
1050.38
1048.94
1045.09
1045.09
1041.25
1038.36
1034.52
1032.11
1028.75
1025.86
1023.46
1020.1
1017.69
1015.29
1011.93
1010.96
1009.52
1007.6
1006.64
1005.2
1005.68
1004.72
1002.79
1002.79
1000.87
999.43
997.51
994.62
992.22
989.81
987.89
986.45
984.05
983.57
981.16
980.68
979.72
978.76
975.39
972.99
970.59
967.22
966.26
963.86
963.86
961.94
960.49
958.09
954.73
953.28
952.32
949.92
948.48
947.52
944.63
943.19
940.79
940.31
939.83
938.38
937.42
936.94
934.06
933.1
932.14
930.69
929.25
927.81
925.89
923.48
921.56
920.12
919.64
919.16
918.68
918.2
916.75
915.79
914.83
912.43
910.99
909.54
908.1
906.66
905.22
903.78
900.89
898.97
897.53
896.09
895.12
895.61
895.61
895.61
895.61
895.61
895.12
893.2
892.72
890.32
889.36
888.4
886.47
885.51
883.59
882.15
879.74
879.74
879.26
878.78
876.86
874.94
873.5
873.01
871.09
869.17
868.69
867.25
866.29
863.4
861
857.63
855.23
852.83
850.9
850.9
852.83
853.79
854.27
852.35
850.9
849.46
849.46
848.98
848.98
848.98
848.02
848.02
847.06
847.06
846.58
845.62
845.14
844.18
843.21
843.21
841.29
839.37
838.41
838.41
837.45
836.48
836
836
834.08
833.6
832.64
829.76
827.35
824.95
821.58
819.18
816.78
816.3
814.85
813.41
812.45
810.53
809.57
807.16
807.16
806.68
805.72
805.24
804.76
804.28
804.76
805.72
806.68
808.13
809.09
809.09
810.53
811.49
813.41
814.37
815.34
816.3
817.26
818.22
818.22
818.22
818.7
818.7
817.26
815.82
813.89
812.45
811.01
809.09
806.68
805.24
804.76
804.28
804.28
805.24
805.72
806.68
807.16
806.68
805.24
803.8
802.36
800.44
799.95
798.51
796.59
796.11
795.63
795.15
794.19
792.74
791.3
790.34
789.38
787.94
787.94
786.02
784.09
782.65
780.73
779.29
777.36
775.92
773.52
772.08
772.08
770.63
768.71
766.31
765.35
763.9
761.98
760.54
758.14
755.73
754.29
752.85
749.97
748.52
746.6
745.16
743.24
741.31
740.35
738.43
735.07
733.62
731.7
730.26
730.26
727.86
727.37
724.97
723.53
721.61
719.2
718.24
716.32
714.88
712.95
710.55
709.11
707.67
706.23
703.82
702.38
699.5
697.57
695.17
692.77
691.81
689.4
687.48
686.52
686.52
686.52
686.52
686.52
686.52
686.52
686.52
687.96
687.96
687.96
687.96
687.96
687.96
687.96
687.48
686.52
684.12
682.19
680.75
679.31
677.39
676.42
675.46
675.46
674.98
674.02
673.54
673.54
673.54
672.58
669.22
666.81
663.45
661.04
658.64
655.76
655.76
652.39
650.95
648.07
644.7
642.3
639.41
637.01
634.61
631.72
629.32
625.96
623.07
619.71
616.82
613.46
610.57
607.21
605.77
602.88
600.48
599.52
598.08
595.67
593.27
591.83
589.91
589.43
589.43
589.43
589.43
588.46
587.5
586.54
585.1
583.66
581.73
579.81
579.33
578.37
578.37
578.37
578.37
578.37
578.37
578.37
575.97
573.08
571.16
570.68
570.68
571.64
573.56
574.53
575.49
577.41
579.33
580.29
582.7
584.14
587.02
588.46
590.87
592.79
594.71
597.6
598.08
599.52
601.92
603.36
606.25
608.17
609.61
612.02
613.94
616.34
618.26
620.19
622.59
624.51
626.44
628.36
630.28
632.68
634.61
636.05
637.97
639.41
639.41
640.38
640.38
640.86
642.3
643.74
645.66
646.62
647.1
643.74
640.86
637.49
634.61
632.68
630.76
627.4
624.99
622.59
619.23
615.86
612.98
610.09
607.21
606.25
602.88
599.52
599.04
597.6
597.12
595.19
593.75
592.79
591.83
590.87
588.95
587.98
587.5
587.5
587.02
586.54
587.5
587.5
587.5
590.39
591.83
593.75
594.71
597.12
598.08
599.04
600.96
602.4
604.81
607.21
609.13
611.06
612.5
612.98
612.02
610.09
608.17
606.25
606.25
605.77
604.81
604.81
604.81
604.81
603.36
600.96
598.08
595.67
593.75
592.31
592.31
591.83
589.91
589.43
588.46
585.58
583.18
580.77
577.41
575.49
573.56
570.68
569.24
567.32
566.35
565.87
564.91
562.99
560.59
558.18
556.74
555.3
552.9
550.49
548.09
545.69
542.8
539.92
537.99
535.59
534.15
531.75
529.34
526.46
524.54
524.06
522.61
520.69
519.73
517.33
515.88
514.92
514.92
514.92
514.92
513.96
513
512.52
512.04
508.67
506.27
503.39
501.46
500.02
498.58
497.14
495.7
494.26
491.85
489.45
491.85
494.74
495.7
498.58
500.98
501.95
501.95
502.91
500.02
498.1
494.74
492.81
490.89
488.49
485.6
482.24
479.35
476.95
475.51
475.03
474.07
473.59
473.59
472.63
472.14
472.14
471.66
471.18
471.18
470.7
469.74
469.74
468.78
468.78
468.78
469.74
469.74
470.22
470.22
470.22
470.22
470.22