skirando charbonniere 1415.95 2016-02-06T07:37:46.000Z 1428.57 2016-02-06T07:40:00.000Z 1418.22 2016-02-06T07:40:16.000Z 1418.03 2016-02-06T07:40:30.000Z 1417.03 2016-02-06T07:40:56.000Z 1407.36 2016-02-06T07:41:12.000Z 1406.24 2016-02-06T07:41:24.000Z 1406.19 2016-02-06T07:41:34.000Z 1406.19 2016-02-06T07:41:34.000Z 1406.03 2016-02-06T07:41:46.000Z 1409.75 2016-02-06T07:42:00.000Z 1412.06 2016-02-06T07:42:14.000Z 1414.14 2016-02-06T07:42:28.000Z 1420.79 2016-02-06T07:42:46.000Z 1420.22 2016-02-06T07:43:02.000Z 1419.19 2016-02-06T07:43:20.000Z 1419.23 2016-02-06T07:43:38.000Z 1424.86 2016-02-06T07:43:56.000Z 1422.89 2016-02-06T07:44:24.000Z 1422.89 2016-02-06T07:44:24.000Z 1425.06 2016-02-06T07:45:46.000Z 1426.69 2016-02-06T07:49:32.000Z 1426.69 2016-02-06T07:49:32.000Z 1427.99 2016-02-06T07:49:46.000Z 1424.11 2016-02-06T07:51:51.000Z 1427.34 2016-02-06T07:52:57.000Z 1425.78 2016-02-06T07:53:17.000Z 1431.34 2016-02-06T07:53:37.000Z 1431.34 2016-02-06T07:53:37.000Z 1435.33 2016-02-06T07:53:45.000Z 1439.74 2016-02-06T07:54:05.000Z 1439.02 2016-02-06T07:54:25.000Z 1438.61 2016-02-06T07:54:55.000Z 1444.29 2016-02-06T07:55:25.000Z 1454.25 2016-02-06T07:56:01.000Z 1461.68 2016-02-06T07:56:45.000Z 1465.11 2016-02-06T07:57:09.000Z 1467.69 2016-02-06T07:57:39.000Z 1467.69 2016-02-06T07:57:39.000Z 1469.71 2016-02-06T07:57:45.000Z 1469.89 2016-02-06T07:58:17.000Z 1473.46 2016-02-06T07:58:43.000Z 1473.46 2016-02-06T07:58:43.000Z 1482 2016-02-06T08:01:45.000Z 1484 2016-02-06T08:04:17.000Z 1485.24 2016-02-06T08:04:49.000Z 1487.14 2016-02-06T08:05:17.000Z 1487.14 2016-02-06T08:05:17.000Z 1490 2016-02-06T08:05:45.000Z 1492.86 2016-02-06T08:06:07.000Z 1496.37 2016-02-06T08:06:33.000Z 1503.23 2016-02-06T08:06:59.000Z 1509.35 2016-02-06T08:07:31.000Z 1512.13 2016-02-06T08:07:57.000Z 1515.25 2016-02-06T08:08:31.000Z 1521.33 2016-02-06T08:09:11.000Z 1527.15 2016-02-06T08:09:37.000Z 1527.15 2016-02-06T08:09:37.000Z 1526.51 2016-02-06T08:09:45.000Z 1538.67 2016-02-06T08:10:47.000Z 1544.62 2016-02-06T08:11:21.000Z 1550.86 2016-02-06T08:11:53.000Z 1554.85 2016-02-06T08:12:21.000Z 1561.97 2016-02-06T08:13:03.000Z 1564.96 2016-02-06T08:13:31.000Z 1564.96 2016-02-06T08:13:31.000Z 1567 2016-02-06T08:13:45.000Z 1573.96 2016-02-06T08:14:13.000Z 1583.3 2016-02-06T08:14:53.000Z 1590.18 2016-02-06T08:15:23.000Z 1590.18 2016-02-06T08:15:23.000Z 1593 2016-02-06T08:17:45.000Z 1593 2016-02-06T08:17:45.000Z 1592 2016-02-06T08:21:45.000Z 1593.36 2016-02-06T08:22:21.000Z 1601.51 2016-02-06T08:22:45.000Z 1608.98 2016-02-06T08:23:13.000Z 1614.99 2016-02-06T08:23:41.000Z 1615.03 2016-02-06T08:24:05.000Z 1620.96 2016-02-06T08:24:25.000Z 1624.8 2016-02-06T08:24:53.000Z 1622.76 2016-02-06T08:25:25.000Z 1622.76 2016-02-06T08:25:25.000Z 1625.71 2016-02-06T08:25:45.000Z 1637.57 2016-02-06T08:26:13.000Z 1643.45 2016-02-06T08:29:19.000Z 1643.45 2016-02-06T08:29:19.000Z 1645.31 2016-02-06T08:29:45.000Z 1654.82 2016-02-06T08:30:21.000Z 1657.77 2016-02-06T08:30:49.000Z 1663.31 2016-02-06T08:31:27.000Z 1671.58 2016-02-06T08:32:19.000Z 1671.58 2016-02-06T08:32:19.000Z 1685.69 2016-02-06T08:33:45.000Z 1685.69 2016-02-06T08:33:45.000Z 1687.38 2016-02-06T08:37:45.000Z 1686.52 2016-02-06T08:40:47.000Z 1685.02 2016-02-06T08:41:11.000Z 1689.6 2016-02-06T08:41:33.000Z 1689.6 2016-02-06T08:41:33.000Z 1691.85 2016-02-06T08:41:45.000Z 1697.91 2016-02-06T08:42:05.000Z 1701.15 2016-02-06T08:42:27.000Z 1702.61 2016-02-06T08:42:53.000Z 1701.86 2016-02-06T08:43:17.000Z 1706.68 2016-02-06T08:43:41.000Z 1714.01 2016-02-06T08:44:03.000Z 1720.21 2016-02-06T08:44:31.000Z 1724.79 2016-02-06T08:44:57.000Z 1726.26 2016-02-06T08:45:27.000Z 1726.26 2016-02-06T08:45:27.000Z 1726.7 2016-02-06T08:45:45.000Z 1730.87 2016-02-06T08:46:05.000Z 1734.85 2016-02-06T08:46:31.000Z 1735.93 2016-02-06T08:46:51.000Z 1734.28 2016-02-06T08:47:11.000Z 1734.96 2016-02-06T08:47:33.000Z 1741.37 2016-02-06T08:48:23.000Z 1741.37 2016-02-06T08:48:23.000Z 1744 2016-02-06T08:49:45.000Z 1744 2016-02-06T08:49:45.000Z 1741 2016-02-06T08:53:45.000Z 1751.6 2016-02-06T08:55:03.000Z 1754.26 2016-02-06T08:55:25.000Z 1754.43 2016-02-06T08:55:49.000Z 1756.96 2016-02-06T08:56:13.000Z 1761.51 2016-02-06T08:56:37.000Z 1765.43 2016-02-06T08:57:01.000Z 1765.43 2016-02-06T08:57:01.000Z 1767 2016-02-06T08:57:45.000Z 1770.3 2016-02-06T09:00:03.000Z 1776.95 2016-02-06T09:00:37.000Z 1779.56 2016-02-06T09:01:09.000Z 1784.84 2016-02-06T09:01:39.000Z 1784.84 2016-02-06T09:01:39.000Z 1787.11 2016-02-06T09:01:45.000Z 1790.77 2016-02-06T09:02:21.000Z 1796.75 2016-02-06T09:04:13.000Z 1801.69 2016-02-06T09:04:43.000Z 1808.18 2016-02-06T09:05:11.000Z 1814.35 2016-02-06T09:05:37.000Z 1814.35 2016-02-06T09:05:37.000Z 1815.83 2016-02-06T09:05:45.000Z 1823.11 2016-02-06T09:06:15.000Z 1828.73 2016-02-06T09:06:43.000Z 1835.34 2016-02-06T09:07:11.000Z 1839.83 2016-02-06T09:07:39.000Z 1843.98 2016-02-06T09:08:15.000Z 1847.71 2016-02-06T09:08:43.000Z 1849.73 2016-02-06T09:09:11.000Z 1852.98 2016-02-06T09:09:39.000Z 1852.98 2016-02-06T09:09:39.000Z 1853.87 2016-02-06T09:09:45.000Z 1859.26 2016-02-06T09:10:13.000Z 1859.64 2016-02-06T09:10:53.000Z 1861.52 2016-02-06T09:11:25.000Z 1867.11 2016-02-06T09:11:57.000Z 1875.71 2016-02-06T09:12:33.000Z 1879.71 2016-02-06T09:13:07.000Z 1879.71 2016-02-06T09:13:07.000Z 1878.12 2016-02-06T09:13:45.000Z 1882.92 2016-02-06T09:14:17.000Z 1888.6 2016-02-06T09:14:47.000Z 1894.76 2016-02-06T09:15:21.000Z 1898.59 2016-02-06T09:15:57.000Z 1902.34 2016-02-06T09:16:35.000Z 1902.34 2016-02-06T09:16:35.000Z 1901 2016-02-06T09:17:45.000Z 1905.87 2016-02-06T09:18:37.000Z 1912.58 2016-02-06T09:19:05.000Z 1918.28 2016-02-06T09:19:35.000Z 1924.73 2016-02-06T09:20:17.000Z 1928.36 2016-02-06T09:20:49.000Z 1935.61 2016-02-06T09:21:17.000Z 1935.61 2016-02-06T09:21:17.000Z 1935.76 2016-02-06T09:21:45.000Z 1938.86 2016-02-06T09:22:15.000Z 1937.03 2016-02-06T09:23:31.000Z 1937.69 2016-02-06T09:24:49.000Z 1938.98 2016-02-06T09:25:09.000Z 1940.87 2016-02-06T09:25:33.000Z 1940.87 2016-02-06T09:25:33.000Z 1942.69 2016-02-06T09:25:45.000Z 1944.99 2016-02-06T09:26:07.000Z 1947.73 2016-02-06T09:26:27.000Z 1950.94 2016-02-06T09:26:53.000Z 1949.21 2016-02-06T09:27:21.000Z 1959.35 2016-02-06T09:27:43.000Z 1955.66 2016-02-06T09:28:11.000Z 1961.59 2016-02-06T09:28:31.000Z 1961.51 2016-02-06T09:28:47.000Z 1953.15 2016-02-06T09:29:05.000Z 1953.75 2016-02-06T09:29:31.000Z 1953.75 2016-02-06T09:29:31.000Z 1952.66 2016-02-06T09:29:45.000Z 1960.75 2016-02-06T09:30:07.000Z 1967.9 2016-02-06T09:30:41.000Z 1963.93 2016-02-06T09:31:13.000Z 1966.69 2016-02-06T09:31:39.000Z 1964.74 2016-02-06T09:31:57.000Z 1967.39 2016-02-06T09:32:19.000Z 1975.68 2016-02-06T09:32:39.000Z 1982.39 2016-02-06T09:33:11.000Z 1985.28 2016-02-06T09:33:37.000Z 1985.28 2016-02-06T09:33:37.000Z 1987.2 2016-02-06T09:33:45.000Z 2000.27 2016-02-06T09:34:15.000Z 2006.27 2016-02-06T09:34:41.000Z 2008.06 2016-02-06T09:35:11.000Z 2006.06 2016-02-06T09:35:43.000Z 2004.76 2016-02-06T09:36:09.000Z 2009.92 2016-02-06T09:36:35.000Z 2014.95 2016-02-06T09:36:59.000Z 2017.83 2016-02-06T09:37:23.000Z 2017.83 2016-02-06T09:37:23.000Z 2025.9 2016-02-06T09:37:45.000Z 2024.81 2016-02-06T09:38:11.000Z 2027.81 2016-02-06T09:38:37.000Z 2034.66 2016-02-06T09:39:03.000Z 2046.63 2016-02-06T09:39:27.000Z 2051.72 2016-02-06T09:39:51.000Z 2050.99 2016-02-06T09:40:25.000Z 2056.38 2016-02-06T09:40:51.000Z 2059.31 2016-02-06T09:41:23.000Z 2059.31 2016-02-06T09:41:23.000Z 2067.58 2016-02-06T09:41:45.000Z 2069.1 2016-02-06T09:42:17.000Z 2075.46 2016-02-06T09:42:49.000Z 2085.03 2016-02-06T09:43:23.000Z 2090.48 2016-02-06T09:43:43.000Z 2084.63 2016-02-06T09:44:07.000Z 2097.86 2016-02-06T09:44:57.000Z 2097.86 2016-02-06T09:44:57.000Z 2105.5 2016-02-06T09:45:45.000Z 2105.5 2016-02-06T09:45:45.000Z 2112 2016-02-06T09:49:45.000Z 2112 2016-02-06T09:49:45.000Z 2105.92 2016-02-06T09:53:45.000Z 2105.92 2016-02-06T09:53:45.000Z 2108 2016-02-06T09:57:45.000Z 2108 2016-02-06T09:57:45.000Z 2107 2016-02-06T10:01:45.000Z 2095.94 2016-02-06T10:03:27.000Z 2093.13 2016-02-06T10:03:53.000Z 2096.32 2016-02-06T10:04:23.000Z 2097.71 2016-02-06T10:04:57.000Z 2102.27 2016-02-06T10:05:23.000Z 2102.27 2016-02-06T10:05:23.000Z 2104.12 2016-02-06T10:05:45.000Z 2101.65 2016-02-06T10:06:11.000Z 2105.73 2016-02-06T10:06:33.000Z 2108.25 2016-02-06T10:06:59.000Z 2114.09 2016-02-06T10:07:27.000Z 2113.2 2016-02-06T10:07:55.000Z 2120.9 2016-02-06T10:08:17.000Z 2121.33 2016-02-06T10:08:43.000Z 2123.49 2016-02-06T10:09:07.000Z 2120.13 2016-02-06T10:09:37.000Z 2120.13 2016-02-06T10:09:37.000Z 2120.2 2016-02-06T10:09:45.000Z 2125 2016-02-06T10:10:13.000Z 2130.53 2016-02-06T10:10:39.000Z 2132.46 2016-02-06T10:11:09.000Z 2141.53 2016-02-06T10:11:41.000Z 2144.46 2016-02-06T10:12:15.000Z 2151.45 2016-02-06T10:12:43.000Z 2158.44 2016-02-06T10:13:27.000Z 2158.44 2016-02-06T10:13:27.000Z 2161.49 2016-02-06T10:13:45.000Z 2170.12 2016-02-06T10:14:21.000Z 2173.98 2016-02-06T10:14:55.000Z 2178.23 2016-02-06T10:15:31.000Z 2184.47 2016-02-06T10:16:11.000Z 2186.09 2016-02-06T10:16:41.000Z 2187.3 2016-02-06T10:17:11.000Z 2198.98 2016-02-06T10:17:39.000Z 2198.98 2016-02-06T10:17:39.000Z 2202 2016-02-06T10:17:45.000Z 2211.37 2016-02-06T10:18:23.000Z 2214.47 2016-02-06T10:18:53.000Z 2220.13 2016-02-06T10:19:51.000Z 2228.04 2016-02-06T10:20:23.000Z 2228.04 2016-02-06T10:20:23.000Z 2231.5 2016-02-06T10:21:45.000Z 2235.71 2016-02-06T10:22:21.000Z 2245.96 2016-02-06T10:23:13.000Z 2259.39 2016-02-06T10:23:39.000Z 2262.63 2016-02-06T10:24:17.000Z 2263.47 2016-02-06T10:24:59.000Z 2263.47 2016-02-06T10:24:59.000Z 2271.24 2016-02-06T10:25:45.000Z 2271.24 2016-02-06T10:25:45.000Z 2270 2016-02-06T10:29:45.000Z 2270 2016-02-06T10:29:45.000Z 2271 2016-02-06T10:33:45.000Z 2276.11 2016-02-06T10:36:21.000Z 2279.69 2016-02-06T10:37:05.000Z 2286.43 2016-02-06T10:37:41.000Z 2286.43 2016-02-06T10:37:41.000Z 2285.61 2016-02-06T10:37:45.000Z 2289.11 2016-02-06T10:38:13.000Z 2293.57 2016-02-06T10:39:17.000Z 2295.22 2016-02-06T10:39:47.000Z 2300.88 2016-02-06T10:40:17.000Z 2313.57 2016-02-06T10:40:45.000Z 2313.57 2016-02-06T10:40:45.000Z 2323.94 2016-02-06T10:41:45.000Z 2323.94 2016-02-06T10:41:45.000Z 2324.63 2016-02-06T10:45:45.000Z 2317.51 2016-02-06T10:46:39.000Z 2316.7 2016-02-06T10:47:03.000Z 2314.4 2016-02-06T10:47:27.000Z 2314.98 2016-02-06T10:47:45.000Z 2312.93 2016-02-06T10:48:07.000Z 2323.13 2016-02-06T10:48:31.000Z 2326.71 2016-02-06T10:48:57.000Z 2329.62 2016-02-06T10:49:25.000Z 2329.62 2016-02-06T10:49:25.000Z 2335.13 2016-02-06T10:49:45.000Z 2335.97 2016-02-06T10:50:11.000Z 2349.18 2016-02-06T10:50:41.000Z 2355.83 2016-02-06T10:51:15.000Z 2356.92 2016-02-06T10:51:47.000Z 2365.92 2016-02-06T10:52:19.000Z 2366.68 2016-02-06T10:52:49.000Z 2372.48 2016-02-06T10:53:23.000Z 2372.48 2016-02-06T10:53:23.000Z 2375.05 2016-02-06T10:53:45.000Z 2378.14 2016-02-06T10:54:13.000Z 2381.73 2016-02-06T10:54:39.000Z 2382.84 2016-02-06T10:55:09.000Z 2391.61 2016-02-06T10:55:33.000Z 2401.21 2016-02-06T10:56:05.000Z 2403.95 2016-02-06T10:56:41.000Z 2403.5 2016-02-06T10:57:11.000Z 2403.5 2016-02-06T10:57:11.000Z 2405.88 2016-02-06T10:57:45.000Z 2416.87 2016-02-06T10:59:47.000Z 2416.72 2016-02-06T11:00:29.000Z 2415.75 2016-02-06T11:00:49.000Z 2414.13 2016-02-06T11:01:13.000Z 2414.13 2016-02-06T11:01:13.000Z 2424.88 2016-02-06T11:01:45.000Z 2434.65 2016-02-06T11:03:03.000Z 2432.86 2016-02-06T11:03:19.000Z 2432.86 2016-02-06T11:03:19.000Z 2437.75 2016-02-06T11:05:45.000Z 2437.75 2016-02-06T11:05:45.000Z 2433 2016-02-06T11:09:48.000Z 2422.41 2016-02-06T11:12:28.000Z 2424.01 2016-02-06T11:12:56.000Z 2423.59 2016-02-06T11:13:16.000Z 2431.48 2016-02-06T11:13:38.000Z 2431.48 2016-02-06T11:13:38.000Z 2429.64 2016-02-06T11:13:48.000Z 2433.86 2016-02-06T11:14:14.000Z 2436.3 2016-02-06T11:14:40.000Z 2420.28 2016-02-06T11:15:02.000Z 2418.32 2016-02-06T11:15:24.000Z 2421.57 2016-02-06T11:15:56.000Z 2420.84 2016-02-06T11:16:20.000Z 2431.25 2016-02-06T11:17:20.000Z 2441.14 2016-02-06T11:17:44.000Z 2441.14 2016-02-06T11:17:44.000Z 2441.54 2016-02-06T11:17:48.000Z 2444.16 2016-02-06T11:18:10.000Z 2444.64 2016-02-06T11:18:36.000Z 2449 2016-02-06T11:19:12.000Z 2458.29 2016-02-06T11:19:44.000Z 2464.18 2016-02-06T11:20:08.000Z 2469.61 2016-02-06T11:21:20.000Z 2469.61 2016-02-06T11:21:20.000Z 2469.8 2016-02-06T11:21:48.000Z 2478.16 2016-02-06T11:22:58.000Z 2477.41 2016-02-06T11:23:20.000Z 2489.93 2016-02-06T11:23:52.000Z 2499.02 2016-02-06T11:25:14.000Z 2499.02 2016-02-06T11:25:14.000Z 2501 2016-02-06T11:25:48.000Z 2501 2016-02-06T11:25:48.000Z 2499.12 2016-02-06T11:29:48.000Z 2499.12 2016-02-06T11:29:48.000Z 2503.3 2016-02-06T11:33:48.000Z 2503.3 2016-02-06T11:33:48.000Z 2503 2016-02-06T11:37:48.000Z 2503 2016-02-06T11:37:48.000Z 2502 2016-02-06T11:41:48.000Z 2502 2016-02-06T11:41:48.000Z 2492.26 2016-02-06T11:45:48.000Z 2492.26 2016-02-06T11:45:48.000Z 2496.54 2016-02-06T11:49:48.000Z 2496.54 2016-02-06T11:49:48.000Z 2496.09 2016-02-06T11:53:48.000Z 2496.09 2016-02-06T11:53:48.000Z 2502 2016-02-06T11:57:48.000Z 2501.14 2016-02-06T11:58:56.000Z 2491.13 2016-02-06T11:59:04.000Z 2476.99 2016-02-06T11:59:18.000Z 2468.56 2016-02-06T11:59:26.000Z 2463.45 2016-02-06T11:59:32.000Z 2456.77 2016-02-06T11:59:56.000Z 2451.24 2016-02-06T12:00:04.000Z 2447.56 2016-02-06T12:00:08.000Z 2442.64 2016-02-06T12:00:12.000Z 2431.83 2016-02-06T12:00:18.000Z 2425.71 2016-02-06T12:00:22.000Z 2420.68 2016-02-06T12:00:26.000Z 2420.68 2016-02-06T12:00:26.000Z 2404.66 2016-02-06T12:01:48.000Z 2394.5 2016-02-06T12:02:36.000Z 2387.56 2016-02-06T12:02:42.000Z 2381.94 2016-02-06T12:03:00.000Z 2378.74 2016-02-06T12:03:06.000Z 2374.94 2016-02-06T12:03:10.000Z 2369.98 2016-02-06T12:03:14.000Z 2364.75 2016-02-06T12:03:18.000Z 2356.94 2016-02-06T12:03:22.000Z 2326.66 2016-02-06T12:05:24.000Z 2319.16 2016-02-06T12:05:28.000Z 2313.79 2016-02-06T12:05:32.000Z 2310.95 2016-02-06T12:05:36.000Z 2304.74 2016-02-06T12:05:40.000Z 2297.68 2016-02-06T12:05:44.000Z 2297.68 2016-02-06T12:05:44.000Z 2291.42 2016-02-06T12:05:48.000Z 2274.07 2016-02-06T12:07:10.000Z 2272.27 2016-02-06T12:07:14.000Z 2270.32 2016-02-06T12:07:18.000Z 2266.83 2016-02-06T12:07:22.000Z 2262.6 2016-02-06T12:07:28.000Z 2253.71 2016-02-06T12:07:40.000Z 2246.11 2016-02-06T12:07:48.000Z 2241.88 2016-02-06T12:08:00.000Z 2236.38 2016-02-06T12:09:14.000Z 2232.92 2016-02-06T12:09:20.000Z 2228.15 2016-02-06T12:09:30.000Z 2228.15 2016-02-06T12:09:30.000Z 2217.41 2016-02-06T12:09:48.000Z 2206.95 2016-02-06T12:10:22.000Z 2201.06 2016-02-06T12:10:30.000Z 2192.26 2016-02-06T12:10:36.000Z 2184.02 2016-02-06T12:10:44.000Z 2180.5 2016-02-06T12:10:48.000Z 2175.09 2016-02-06T12:10:56.000Z 2173.77 2016-02-06T12:11:00.000Z 2171.69 2016-02-06T12:11:04.000Z 2171.17 2016-02-06T12:11:08.000Z 2167.4 2016-02-06T12:11:14.000Z 2158.8 2016-02-06T12:11:20.000Z 2135.72 2016-02-06T12:11:26.000Z 2126.43 2016-02-06T12:11:30.000Z 2115.43 2016-02-06T12:11:44.000Z 2115.43 2016-02-06T12:11:44.000Z 2113 2016-02-06T12:13:48.000Z 2104.45 2016-02-06T12:14:52.000Z 2101.93 2016-02-06T12:14:58.000Z 2102.48 2016-02-06T12:15:02.000Z 2100.69 2016-02-06T12:15:08.000Z 2097.67 2016-02-06T12:15:12.000Z 2098.33 2016-02-06T12:15:18.000Z 2094.83 2016-02-06T12:15:22.000Z 2092.96 2016-02-06T12:15:26.000Z 2088.31 2016-02-06T12:15:34.000Z 2082.34 2016-02-06T12:15:50.000Z 2083.96 2016-02-06T12:16:16.000Z 2086.03 2016-02-06T12:16:30.000Z 2086.88 2016-02-06T12:16:36.000Z 2084.22 2016-02-06T12:16:40.000Z 2083.38 2016-02-06T12:17:02.000Z 2080.34 2016-02-06T12:17:10.000Z 2080.34 2016-02-06T12:17:10.000Z 2073.5 2016-02-06T12:17:50.000Z 2069.5 2016-02-06T12:18:01.000Z 2068.62 2016-02-06T12:18:06.000Z 2065.16 2016-02-06T12:18:10.000Z 2063.54 2016-02-06T12:18:14.000Z 2060.38 2016-02-06T12:18:18.000Z 2054.05 2016-02-06T12:18:24.000Z 2049.38 2016-02-06T12:18:30.000Z 2049.38 2016-02-06T12:18:30.000Z 2047 2016-02-06T12:21:48.000Z 2046 2016-02-06T12:22:46.000Z 2042 2016-02-06T12:22:50.000Z 2016.5 2016-02-06T12:23:06.000Z 2016 2016-02-06T12:23:14.000Z 2015.13 2016-02-06T12:23:42.000Z 2010 2016-02-06T12:25:39.000Z 2008.5 2016-02-06T12:25:47.000Z 2008.5 2016-02-06T12:25:47.000Z 2005 2016-02-06T12:25:55.000Z 1986 2016-02-06T12:26:10.000Z 1984.5 2016-02-06T12:26:16.000Z 1977.62 2016-02-06T12:26:21.000Z 1969.91 2016-02-06T12:26:25.000Z 1960.73 2016-02-06T12:26:29.000Z 1956.68 2016-02-06T12:26:33.000Z 1956.17 2016-02-06T12:26:37.000Z 1924.5 2016-02-06T12:27:29.000Z 1928 2016-02-06T12:27:36.000Z 1930.12 2016-02-06T12:27:44.000Z 1931.78 2016-02-06T12:27:48.000Z 1920.89 2016-02-06T12:29:44.000Z 1922.44 2016-02-06T12:29:46.000Z 1923.86 2016-02-06T12:29:50.000Z 1923.86 2016-02-06T12:29:50.000Z 1920.97 2016-02-06T12:29:54.000Z 1921.24 2016-02-06T12:29:58.000Z 1920.56 2016-02-06T12:30:02.000Z 1922.64 2016-02-06T12:30:06.000Z 1911 2016-02-06T12:30:50.000Z 1912.5 2016-02-06T12:30:54.000Z 1909.19 2016-02-06T12:31:00.000Z 1907.05 2016-02-06T12:31:04.000Z 1906.51 2016-02-06T12:31:08.000Z 1907.63 2016-02-06T12:31:12.000Z 1908.41 2016-02-06T12:31:16.000Z 1909.6 2016-02-06T12:31:20.000Z 1907.4 2016-02-06T12:31:24.000Z 1906.1 2016-02-06T12:31:28.000Z 1904.03 2016-02-06T12:31:32.000Z 1896.13 2016-02-06T12:31:38.000Z 1890.78 2016-02-06T12:31:42.000Z 1888.95 2016-02-06T12:31:46.000Z 1887.74 2016-02-06T12:31:50.000Z 1884.93 2016-02-06T12:31:54.000Z 1876.37 2016-02-06T12:32:00.000Z 1867.67 2016-02-06T12:32:06.000Z 1861.83 2016-02-06T12:32:12.000Z 1858.46 2016-02-06T12:32:16.000Z 1856.43 2016-02-06T12:32:22.000Z 1856.18 2016-02-06T12:32:28.000Z 1853.9 2016-02-06T12:32:34.000Z 1852.22 2016-02-06T12:32:38.000Z 1849.81 2016-02-06T12:32:42.000Z 1849.81 2016-02-06T12:32:42.000Z 1815.51 2016-02-06T12:33:54.000Z 1815.51 2016-02-06T12:33:54.000Z 1809.63 2016-02-06T12:37:54.000Z 1806.73 2016-02-06T12:38:36.000Z 1805.36 2016-02-06T12:38:38.000Z 1804.34 2016-02-06T12:38:42.000Z 1803.84 2016-02-06T12:38:46.000Z 1802.46 2016-02-06T12:38:50.000Z 1802.61 2016-02-06T12:38:54.000Z 1799.58 2016-02-06T12:39:00.000Z 1797.39 2016-02-06T12:39:04.000Z 1794.42 2016-02-06T12:39:10.000Z 1791.36 2016-02-06T12:39:14.000Z 1789.59 2016-02-06T12:39:18.000Z 1787.65 2016-02-06T12:39:22.000Z 1784.16 2016-02-06T12:39:26.000Z 1782.13 2016-02-06T12:39:38.000Z 1779.28 2016-02-06T12:39:42.000Z 1774.82 2016-02-06T12:39:46.000Z 1771.96 2016-02-06T12:39:50.000Z 1767.74 2016-02-06T12:39:54.000Z 1762.43 2016-02-06T12:39:58.000Z 1757.61 2016-02-06T12:40:02.000Z 1753.9 2016-02-06T12:40:06.000Z 1751.98 2016-02-06T12:40:10.000Z 1750.99 2016-02-06T12:40:12.000Z 1746 2016-02-06T12:40:16.000Z 1741 2016-02-06T12:40:20.000Z 1737 2016-02-06T12:40:24.000Z 1728.75 2016-02-06T12:40:28.000Z 1722.69 2016-02-06T12:40:32.000Z 1717.17 2016-02-06T12:40:36.000Z 1712.79 2016-02-06T12:40:40.000Z 1707.45 2016-02-06T12:40:44.000Z 1702.36 2016-02-06T12:40:48.000Z 1699.84 2016-02-06T12:40:52.000Z 1690.96 2016-02-06T12:40:56.000Z 1679.99 2016-02-06T12:41:00.000Z 1674 2016-02-06T12:41:04.000Z 1671.75 2016-02-06T12:41:08.000Z 1671.75 2016-02-06T12:41:08.000Z 1673.81 2016-02-06T12:41:54.000Z 1667.32 2016-02-06T12:44:58.000Z 1664.93 2016-02-06T12:45:12.000Z 1663.48 2016-02-06T12:45:16.000Z 1662.37 2016-02-06T12:45:20.000Z 1662.17 2016-02-06T12:45:26.000Z 1662.4 2016-02-06T12:45:32.000Z 1661.05 2016-02-06T12:45:38.000Z 1658.51 2016-02-06T12:45:42.000Z 1657.38 2016-02-06T12:45:46.000Z 1655.84 2016-02-06T12:45:50.000Z 1655.84 2016-02-06T12:45:50.000Z 1655.46 2016-02-06T12:45:54.000Z 1651.12 2016-02-06T12:45:58.000Z 1647.28 2016-02-06T12:46:02.000Z 1644.57 2016-02-06T12:46:06.000Z 1642.89 2016-02-06T12:46:10.000Z 1642.22 2016-02-06T12:46:14.000Z 1641.81 2016-02-06T12:46:18.000Z 1640.7 2016-02-06T12:46:22.000Z 1640.18 2016-02-06T12:46:26.000Z 1638.29 2016-02-06T12:46:30.000Z 1635.32 2016-02-06T12:46:34.000Z 1633.58 2016-02-06T12:46:38.000Z 1632.82 2016-02-06T12:46:44.000Z 1632.1 2016-02-06T12:46:50.000Z 1631.14 2016-02-06T12:46:56.000Z 1599.64 2016-02-06T12:47:02.000Z 1619.23 2016-02-06T12:47:10.000Z 1627.99 2016-02-06T12:47:22.000Z 1631.16 2016-02-06T12:47:32.000Z 1633.26 2016-02-06T12:47:40.000Z 1632.79 2016-02-06T12:47:50.000Z 1631.11 2016-02-06T12:47:58.000Z 1631.07 2016-02-06T12:48:06.000Z 1628.36 2016-02-06T12:48:18.000Z 1623.63 2016-02-06T12:48:47.000Z 1632.4 2016-02-06T12:49:01.000Z 1621.75 2016-02-06T12:49:15.000Z 1621.05 2016-02-06T12:49:31.000Z 1621.12 2016-02-06T12:49:47.000Z 1621.12 2016-02-06T12:49:47.000Z 1621.52 2016-02-06T12:49:53.000Z 1623.04 2016-02-06T12:50:09.000Z 1622.95 2016-02-06T12:50:23.000Z 1622.03 2016-02-06T12:50:39.000Z 1622.49 2016-02-06T12:50:57.000Z 1622.02 2016-02-06T12:51:09.000Z 1623.7 2016-02-06T12:51:27.000Z 1623.07 2016-02-06T12:51:41.000Z 1624.74 2016-02-06T12:51:55.000Z 1625.12 2016-02-06T12:52:09.000Z 1624.75 2016-02-06T12:52:23.000Z 1622.9 2016-02-06T12:52:33.000Z 1623 2016-02-06T12:52:43.000Z 1620.87 2016-02-06T12:52:49.000Z 1618.73 2016-02-06T12:52:55.000Z 1617.34 2016-02-06T12:53:01.000Z 1616.34 2016-02-06T12:53:05.000Z 1614.83 2016-02-06T12:53:09.000Z 1613.71 2016-02-06T12:53:13.000Z 1610.96 2016-02-06T12:53:19.000Z 1610.96 2016-02-06T12:53:19.000Z 1611 2016-02-06T12:53:53.000Z 1614.62 2016-02-06T12:56:19.000Z 1613.16 2016-02-06T12:56:23.000Z 1611.54 2016-02-06T12:56:27.000Z 1610.63 2016-02-06T12:56:31.000Z 1609.66 2016-02-06T12:56:35.000Z 1609.16 2016-02-06T12:56:39.000Z 1608.29 2016-02-06T12:56:43.000Z 1606.82 2016-02-06T12:56:47.000Z 1604.21 2016-02-06T12:56:51.000Z 1600.8 2016-02-06T12:56:55.000Z 1597.95 2016-02-06T12:56:59.000Z 1595.99 2016-02-06T12:57:03.000Z 1596.25 2016-02-06T12:57:07.000Z 1596.31 2016-02-06T12:57:11.000Z 1595.33 2016-02-06T12:57:15.000Z 1593.29 2016-02-06T12:57:21.000Z 1588.08 2016-02-06T12:57:37.000Z 1582.76 2016-02-06T12:57:43.000Z 1578.69 2016-02-06T12:57:47.000Z 1573.67 2016-02-06T12:57:51.000Z 1573.67 2016-02-06T12:57:51.000Z 1571.34 2016-02-06T12:57:53.000Z 1567.04 2016-02-06T12:57:59.000Z 1561.38 2016-02-06T12:58:05.000Z 1556.67 2016-02-06T12:58:11.000Z 1552.21 2016-02-06T12:58:17.000Z 1548.03 2016-02-06T12:58:23.000Z 1516.46 2016-02-06T13:00:01.000Z 1512.56 2016-02-06T13:00:07.000Z 1510.14 2016-02-06T13:00:11.000Z 1508.03 2016-02-06T13:00:15.000Z 1505.26 2016-02-06T13:00:19.000Z 1504.81 2016-02-06T13:00:23.000Z 1504.45 2016-02-06T13:00:27.000Z 1503.36 2016-02-06T13:00:31.000Z 1497.59 2016-02-06T13:00:35.000Z 1492.2 2016-02-06T13:00:41.000Z 1485.3 2016-02-06T13:01:05.000Z 1482.91 2016-02-06T13:01:11.000Z 1482.11 2016-02-06T13:01:17.000Z 1480.28 2016-02-06T13:01:21.000Z 1477.53 2016-02-06T13:01:27.000Z 1475.44 2016-02-06T13:01:33.000Z 1473.43 2016-02-06T13:01:39.000Z 1472.86 2016-02-06T13:01:43.000Z 1471.46 2016-02-06T13:01:47.000Z 1471.46 2016-02-06T13:01:47.000Z 1468.81 2016-02-06T13:01:53.000Z 1467.2 2016-02-06T13:01:57.000Z 1467.55 2016-02-06T13:02:01.000Z 1468.44 2016-02-06T13:02:07.000Z 1466.06 2016-02-06T13:02:13.000Z 1465.51 2016-02-06T13:02:19.000Z 1463.13 2016-02-06T13:02:23.000Z 1459.78 2016-02-06T13:02:27.000Z 1455.7 2016-02-06T13:02:31.000Z 1450.92 2016-02-06T13:02:35.000Z 1450.23 2016-02-06T13:02:39.000Z 1448.81 2016-02-06T13:02:43.000Z 1445.45 2016-02-06T13:02:47.000Z 1442.36 2016-02-06T13:02:51.000Z 1438.34 2016-02-06T13:02:55.000Z 1436.84 2016-02-06T13:02:59.000Z 1434.71 2016-02-06T13:03:03.000Z 1432.68 2016-02-06T13:03:07.000Z 1430.71 2016-02-06T13:03:13.000Z 1426.84 2016-02-06T13:03:19.000Z 1425.35 2016-02-06T13:03:25.000Z 1423.79 2016-02-06T13:03:31.000Z 1421.47 2016-02-06T13:03:37.000Z 1420.18 2016-02-06T13:03:43.000Z 1419.9 2016-02-06T13:03:49.000Z 1421.61 2016-02-06T13:03:55.000Z 1419.83 2016-02-06T13:04:01.000Z 1416.35 2016-02-06T13:04:07.000Z 1415.29 2016-02-06T13:04:13.000Z 1413.16 2016-02-06T13:04:19.000Z 1412.95 2016-02-06T13:04:27.000Z 1409.5 2016-02-06T13:04:39.000Z 1407.83 2016-02-06T13:04:49.000Z 1409.34 2016-02-06T13:04:59.000Z 1409.34 2016-02-06T13:04:59.000Z 1409.97 2016-02-06T13:05:53.000Z 1410.54 2016-02-06T13:06:27.000Z 1410.58 2016-02-06T13:06:43.000Z 1411.72 2016-02-06T13:06:59.000Z 1412.43 2016-02-06T13:07:15.000Z 1405.97 2016-02-06T13:07:33.000Z 1403.86 2016-02-06T13:07:49.000Z 1406.53 2016-02-06T13:08:07.000Z 1407.87 2016-02-06T13:08:21.000Z 1407.87 2016-02-06T13:08:21.000Z 1407.63 2016-02-06T13:09:53.000Z 1407.63 2016-02-06T13:09:53.000Z 1404.01 2016-02-06T13:13:53.000Z