Parcours saint medard 0000FF 4 30.1 29.9 29.5 29.2 28.8 30.6 31.6 33.6 33.4 33.599998474121 2016-11-01T14:33:12.000Z 33.599998474121 2016-11-01T14:33:08.000Z 33.599998474121 2016-11-01T14:33:02.000Z 33.799999237061 2016-11-01T14:33:00.000Z 34 2016-11-01T14:32:54.000Z 34.400001525879 2016-11-01T14:32:50.000Z 34.400001525879 2016-11-01T14:32:48.000Z 34.400001525879 2016-11-01T14:32:44.000Z 34.599998474121 2016-11-01T14:32:40.000Z 34.599998474121 2016-11-01T14:32:39.000Z 34.400001525879 2016-11-01T14:32:34.000Z 34.400001525879 2016-11-01T14:32:33.000Z 34.799999237061 2016-11-01T14:32:28.000Z 34.799999237061 2016-11-01T14:32:27.000Z 35 2016-11-01T14:32:24.000Z 35 2016-11-01T14:32:21.000Z 34 2016-11-01T14:32:17.000Z 34 2016-11-01T14:32:16.000Z 33.799999237061 2016-11-01T14:32:13.000Z 33 2016-11-01T14:32:08.000Z 32.599998474121 2016-11-01T14:32:05.000Z 32.200000762939 2016-11-01T14:32:02.000Z 31.60000038147 2016-11-01T14:31:59.000Z 31.200000762939 2016-11-01T14:31:57.000Z 30.60000038147 2016-11-01T14:31:54.000Z 29.799999237061 2016-11-01T14:31:50.000Z 28.799999237061 2016-11-01T14:31:46.000Z 28.60000038147 2016-11-01T14:31:45.000Z 28.200000762939 2016-11-01T14:31:41.000Z 27.799999237061 2016-11-01T14:31:36.000Z 27.39999961853 2016-11-01T14:31:33.000Z 27.39999961853 2016-11-01T14:31:28.000Z 27.200000762939 2016-11-01T14:31:26.000Z 27.200000762939 2016-11-01T14:31:25.000Z 27 2016-11-01T14:31:20.000Z 27 2016-11-01T14:31:17.000Z 27 2016-11-01T14:31:15.000Z 26.799999237061 2016-11-01T14:31:12.000Z 27.200000762939 2016-11-01T14:31:09.000Z 27.60000038147 2016-11-01T14:31:06.000Z 28 2016-11-01T14:31:01.000Z 28.200000762939 2016-11-01T14:30:59.000Z 28.200000762939 2016-11-01T14:30:58.000Z 28.200000762939 2016-11-01T14:30:54.000Z 28.200000762939 2016-11-01T14:30:49.000Z 28.200000762939 2016-11-01T14:30:44.000Z 28.200000762939 2016-11-01T14:30:43.000Z 27.60000038147 2016-11-01T14:30:36.000Z 28.200000762939 2016-11-01T14:30:31.000Z 28.39999961853 2016-11-01T14:30:29.000Z 28.39999961853 2016-11-01T14:30:28.000Z 28.39999961853 2016-11-01T14:30:25.000Z 28.60000038147 2016-11-01T14:30:20.000Z 29.60000038147 2016-11-01T14:30:16.000Z 30.60000038147 2016-11-01T14:30:11.000Z 30.200000762939 2016-11-01T14:30:06.000Z 30.39999961853 2016-11-01T14:30:03.000Z 31 2016-11-01T14:29:59.000Z 30.60000038147 2016-11-01T14:29:54.000Z 30 2016-11-01T14:29:52.000Z 29.39999961853 2016-11-01T14:29:48.000Z 28.799999237061 2016-11-01T14:29:44.000Z 28.60000038147 2016-11-01T14:29:40.000Z 29.200000762939 2016-11-01T14:29:35.000Z 29 2016-11-01T14:29:32.000Z 28.799999237061 2016-11-01T14:29:29.000Z 28.200000762939 2016-11-01T14:29:24.000Z 28.200000762939 2016-11-01T14:29:21.000Z 28.200000762939 2016-11-01T14:29:20.000Z 28 2016-11-01T14:29:17.000Z 28 2016-11-01T14:29:12.000Z 28 2016-11-01T14:29:09.000Z 28.60000038147 2016-11-01T14:29:04.000Z 28.799999237061 2016-11-01T14:28:59.000Z 29.200000762939 2016-11-01T14:28:56.000Z 29.60000038147 2016-11-01T14:28:51.000Z 29.799999237061 2016-11-01T14:28:47.000Z 29.799999237061 2016-11-01T14:28:46.000Z 30 2016-11-01T14:28:43.000Z 30.39999961853 2016-11-01T14:28:39.000Z 30.39999961853 2016-11-01T14:28:38.000Z 30.799999237061 2016-11-01T14:28:33.000Z 30.799999237061 2016-11-01T14:28:30.000Z 30.799999237061 2016-11-01T14:27:49.000Z 30.39999961853 2016-11-01T14:27:45.000Z 30 2016-11-01T14:27:40.000Z 30 2016-11-01T14:27:35.000Z 30.200000762939 2016-11-01T14:27:21.000Z 30.200000762939 2016-11-01T14:27:20.000Z 30.60000038147 2016-11-01T14:27:17.000Z 31.200000762939 2016-11-01T14:27:13.000Z 31.799999237061 2016-11-01T14:27:10.000Z 32.200000762939 2016-11-01T14:27:07.000Z 32.599998474121 2016-11-01T14:27:05.000Z 32.799999237061 2016-11-01T14:27:02.000Z 32.799999237061 2016-11-01T14:27:00.000Z 33.200000762939 2016-11-01T14:26:56.000Z 33.599998474121 2016-11-01T14:26:53.000Z 33.599998474121 2016-11-01T14:26:52.000Z 33.799999237061 2016-11-01T14:26:49.000Z 33.599998474121 2016-11-01T14:26:44.000Z 33.400001525879 2016-11-01T14:26:42.000Z 33 2016-11-01T14:26:39.000Z 32.599998474121 2016-11-01T14:26:36.000Z 32 2016-11-01T14:26:31.000Z 32.200000762939 2016-11-01T14:26:29.000Z 32.599998474121 2016-11-01T14:26:26.000Z 32.799999237061 2016-11-01T14:26:24.000Z 33.400001525879 2016-11-01T14:26:21.000Z 33.200000762939 2016-11-01T14:26:18.000Z 32.400001525879 2016-11-01T14:26:15.000Z 31.60000038147 2016-11-01T14:26:11.000Z 31.799999237061 2016-11-01T14:26:08.000Z 32.200000762939 2016-11-01T14:26:05.000Z 33 2016-11-01T14:25:59.000Z 33.400001525879 2016-11-01T14:25:55.000Z 33.599998474121 2016-11-01T14:25:50.000Z 33.599998474121 2016-11-01T14:25:49.000Z 33.799999237061 2016-11-01T14:25:45.000Z 33.799999237061 2016-11-01T14:25:44.000Z 34 2016-11-01T14:25:40.000Z 33.799999237061 2016-11-01T14:25:37.000Z 33.799999237061 2016-11-01T14:25:36.000Z 34 2016-11-01T14:25:33.000Z 33.799999237061 2016-11-01T14:25:30.000Z 33.799999237061 2016-11-01T14:25:28.000Z 34 2016-11-01T14:25:25.000Z 34 2016-11-01T14:25:21.000Z 34 2016-11-01T14:25:20.000Z 33.599998474121 2016-11-01T14:25:16.000Z 34.200000762939 2016-11-01T14:25:12.000Z 34.599998474121 2016-11-01T14:25:09.000Z 34.799999237061 2016-11-01T14:25:07.000Z 35.200000762939 2016-11-01T14:25:04.000Z 35.200000762939 2016-11-01T14:25:01.000Z 35.400001525879 2016-11-01T14:25:00.000Z 35.200000762939 2016-11-01T14:24:57.000Z 35 2016-11-01T14:24:55.000Z 34.400001525879 2016-11-01T14:24:49.000Z 34 2016-11-01T14:24:44.000Z 34 2016-11-01T14:24:42.000Z 34.200000762939 2016-11-01T14:24:37.000Z 34.200000762939 2016-11-01T14:24:34.000Z 34.599998474121 2016-11-01T14:24:31.000Z 34.599998474121 2016-11-01T14:24:28.000Z 34.799999237061 2016-11-01T14:24:25.000Z 35.400001525879 2016-11-01T14:24:21.000Z 35.599998474121 2016-11-01T14:24:17.000Z 35.599998474121 2016-11-01T14:24:10.000Z 35.799999237061 2016-11-01T14:23:06.000Z 36 2016-11-01T14:21:29.000Z 36.200000762939 2016-11-01T14:21:24.000Z 36.200000762939 2016-11-01T14:21:23.000Z 36 2016-11-01T14:21:20.000Z 35.799999237061 2016-11-01T14:21:17.000Z 35.599998474121 2016-11-01T14:21:14.000Z 35.799999237061 2016-11-01T14:21:11.000Z 35.799999237061 2016-11-01T14:21:08.000Z 36 2016-11-01T14:21:05.000Z 36.400001525879 2016-11-01T14:21:02.000Z 36 2016-11-01T14:20:59.000Z 35.799999237061 2016-11-01T14:20:57.000Z 35.400001525879 2016-11-01T14:20:53.000Z 34.799999237061 2016-11-01T14:20:50.000Z 34.599998474121 2016-11-01T14:20:49.000Z 34 2016-11-01T14:20:45.000Z 33.599998474121 2016-11-01T14:20:42.000Z 33 2016-11-01T14:20:37.000Z 33 2016-11-01T14:20:33.000Z 32.799999237061 2016-11-01T14:20:32.000Z 32.599998474121 2016-11-01T14:20:28.000Z 32.400001525879 2016-11-01T14:20:26.000Z 32 2016-11-01T14:20:23.000Z 32 2016-11-01T14:20:20.000Z 32.200000762939 2016-11-01T14:20:16.000Z 32.400001525879 2016-11-01T14:20:14.000Z 33 2016-11-01T14:20:10.000Z 33 2016-11-01T14:20:09.000Z 33.400001525879 2016-11-01T14:20:06.000Z 33.799999237061 2016-11-01T14:20:02.000Z 34 2016-11-01T14:19:59.000Z 34 2016-11-01T14:19:54.000Z 34 2016-11-01T14:19:52.000Z 34 2016-11-01T14:19:49.000Z 33.799999237061 2016-11-01T14:19:46.000Z 33.799999237061 2016-11-01T14:19:42.000Z 33.599998474121 2016-11-01T14:19:38.000Z 33.599998474121 2016-11-01T14:19:37.000Z 33.799999237061 2016-11-01T14:19:34.000Z 33.799999237061 2016-11-01T14:19:30.000Z 33.799999237061 2016-11-01T14:19:27.000Z 33.799999237061 2016-11-01T14:19:26.000Z 33.799999237061 2016-11-01T14:19:23.000Z 33.599998474121 2016-11-01T14:19:18.000Z 33.599998474121 2016-11-01T14:19:13.000Z 33.599998474121 2016-11-01T14:19:12.000Z 33.599998474121 2016-11-01T14:19:08.000Z 33.400001525879 2016-11-01T14:19:03.000Z 33.400001525879 2016-11-01T14:19:02.000Z 33.400001525879 2016-11-01T14:18:58.000Z 33.400001525879 2016-11-01T14:18:54.000Z 33.400001525879 2016-11-01T14:18:48.000Z 33.200000762939 2016-11-01T14:18:46.000Z 33 2016-11-01T14:18:43.000Z 33 2016-11-01T14:18:40.000Z 33 2016-11-01T14:18:37.000Z 33.200000762939 2016-11-01T14:18:33.000Z 33.400001525879 2016-11-01T14:18:30.000Z 33.200000762939 2016-11-01T14:18:26.000Z 33 2016-11-01T14:18:23.000Z 32.799999237061 2016-11-01T14:18:20.000Z 32.799999237061 2016-11-01T14:18:17.000Z 33.200000762939 2016-11-01T14:18:13.000Z 33.400001525879 2016-11-01T14:18:10.000Z 33.400001525879 2016-11-01T14:18:07.000Z 33.599998474121 2016-11-01T14:18:04.000Z 34 2016-11-01T14:18:01.000Z 34.200000762939 2016-11-01T14:17:57.000Z 34.200000762939 2016-11-01T14:17:54.000Z 34.599998474121 2016-11-01T14:17:50.000Z 35.200000762939 2016-11-01T14:17:46.000Z 35.400001525879 2016-11-01T14:17:43.000Z 35.400001525879 2016-11-01T14:17:41.000Z 35.599998474121 2016-11-01T14:17:38.000Z 36.200000762939 2016-11-01T14:17:34.000Z 37 2016-11-01T14:17:30.000Z 37.400001525879 2016-11-01T14:17:26.000Z 36.799999237061 2016-11-01T14:17:21.000Z 36.599998474121 2016-11-01T14:17:19.000Z 36.799999237061 2016-11-01T14:17:17.000Z 37 2016-11-01T14:17:13.000Z 36.799999237061 2016-11-01T14:17:12.000Z 36.599998474121 2016-11-01T14:17:08.000Z 36.799999237061 2016-11-01T14:17:06.000Z 37.599998474121 2016-11-01T14:17:04.000Z 38.599998474121 2016-11-01T14:17:01.000Z 39.200000762939 2016-11-01T14:16:59.000Z 39.599998474121 2016-11-01T14:16:56.000Z 39.599998474121 2016-11-01T14:16:53.000Z 39 2016-11-01T14:16:48.000Z 38.599998474121 2016-11-01T14:16:46.000Z 38 2016-11-01T14:16:42.000Z 38 2016-11-01T14:16:39.000Z 38 2016-11-01T14:16:37.000Z 38 2016-11-01T14:16:35.000Z 38 2016-11-01T14:16:34.000Z 38 2016-11-01T14:16:31.000Z 38.400001525879 2016-11-01T14:16:28.000Z 39.599998474121 2016-11-01T14:16:23.000Z 41 2016-11-01T14:16:19.000Z 41.599998474121 2016-11-01T14:16:16.000Z 41.799999237061 2016-11-01T14:16:13.000Z 42.200000762939 2016-11-01T14:16:10.000Z 42.599998474121 2016-11-01T14:16:06.000Z 42.799999237061 2016-11-01T14:16:04.000Z 43 2016-11-01T14:15:59.000Z 43.200000762939 2016-11-01T14:15:56.000Z 43.400001525879 2016-11-01T14:15:52.000Z 43.400001525879 2016-11-01T14:15:49.000Z 43.400001525879 2016-11-01T14:15:45.000Z 43.599998474121 2016-11-01T14:15:40.000Z 43.599998474121 2016-11-01T14:15:35.000Z 43.799999237061 2016-11-01T14:15:31.000Z 43.799999237061 2016-11-01T14:15:27.000Z 44 2016-11-01T14:15:23.000Z 44 2016-11-01T14:15:18.000Z 44 2016-11-01T14:15:17.000Z 44 2016-11-01T14:15:11.000Z 43.799999237061 2016-11-01T14:15:09.000Z 43.200000762939 2016-11-01T14:15:05.000Z 42.200000762939 2016-11-01T14:14:59.000Z 41.799999237061 2016-11-01T14:14:57.000Z 41.200000762939 2016-11-01T14:14:53.000Z 41 2016-11-01T14:14:49.000Z 41 2016-11-01T14:14:46.000Z 41 2016-11-01T14:14:42.000Z 41 2016-11-01T14:14:40.000Z 41 2016-11-01T14:14:35.000Z 41 2016-11-01T14:14:31.000Z 41 2016-11-01T14:14:30.000Z 41 2016-11-01T14:14:26.000Z 41.200000762939 2016-11-01T14:14:24.000Z 41.599998474121 2016-11-01T14:14:20.000Z 41.599998474121 2016-11-01T14:14:15.000Z 41.400001525879 2016-11-01T14:14:12.000Z 41.200000762939 2016-11-01T14:14:11.000Z 40.799999237061 2016-11-01T14:14:08.000Z 40.599998474121 2016-11-01T14:14:05.000Z 40 2016-11-01T14:14:02.000Z 39.400001525879 2016-11-01T14:13:59.000Z 39 2016-11-01T14:13:56.000Z 39.200000762939 2016-11-01T14:13:51.000Z 39.599998474121 2016-11-01T14:13:46.000Z 39.599998474121 2016-11-01T14:13:43.000Z 39.599998474121 2016-11-01T14:13:40.000Z 39.799999237061 2016-11-01T14:13:36.000Z 40.200000762939 2016-11-01T14:13:31.000Z 40.599998474121 2016-11-01T14:13:29.000Z 40.799999237061 2016-11-01T14:13:25.000Z 41 2016-11-01T14:13:22.000Z 41 2016-11-01T14:13:18.000Z 41 2016-11-01T14:13:15.000Z 41 2016-11-01T14:13:11.000Z 41.400001525879 2016-11-01T14:13:06.000Z 41.599998474121 2016-11-01T14:13:03.000Z 41.799999237061 2016-11-01T14:13:01.000Z 41.799999237061 2016-11-01T14:12:56.000Z 41.599998474121 2016-11-01T14:12:55.000Z 41.200000762939 2016-11-01T14:12:49.000Z 40.799999237061 2016-11-01T14:12:46.000Z 41 2016-11-01T14:12:43.000Z 41 2016-11-01T14:12:40.000Z 41 2016-11-01T14:12:35.000Z 40.799999237061 2016-11-01T14:12:30.000Z 40.799999237061 2016-11-01T14:12:26.000Z 40.799999237061 2016-11-01T14:12:23.000Z 41.200000762939 2016-11-01T14:12:19.000Z 42 2016-11-01T14:12:15.000Z 42.400001525879 2016-11-01T14:12:13.000Z 42.599998474121 2016-11-01T14:12:12.000Z 43 2016-11-01T14:12:09.000Z 43.400001525879 2016-11-01T14:12:06.000Z 43.599998474121 2016-11-01T14:12:05.000Z 44.799999237061 2016-11-01T14:12:00.000Z 44.200000762939 2016-11-01T14:11:57.000Z 43.799999237061 2016-11-01T14:11:55.000Z 43.400001525879 2016-11-01T14:11:52.000Z 42.799999237061 2016-11-01T14:11:48.000Z 42.400001525879 2016-11-01T14:11:45.000Z 42.400001525879 2016-11-01T14:11:42.000Z 41.799999237061 2016-11-01T14:11:39.000Z 41.200000762939 2016-11-01T14:11:35.000Z 41.200000762939 2016-11-01T14:11:32.000Z 41 2016-11-01T14:11:31.000Z 40.200000762939 2016-11-01T14:11:28.000Z 39.599998474121 2016-11-01T14:11:23.000Z 39.599998474121 2016-11-01T14:11:21.000Z 39.599998474121 2016-11-01T14:11:17.000Z 39.400001525879 2016-11-01T14:11:14.000Z 39 2016-11-01T14:11:10.000Z 39.200000762939 2016-11-01T14:11:07.000Z 39.599998474121 2016-11-01T14:11:03.000Z 40.200000762939 2016-11-01T14:10:58.000Z 40.200000762939 2016-11-01T14:10:57.000Z 40.599998474121 2016-11-01T14:10:52.000Z 41 2016-11-01T14:10:49.000Z 41.400001525879 2016-11-01T14:10:46.000Z 42 2016-11-01T14:10:41.000Z 42.200000762939 2016-11-01T14:10:38.000Z 42.599998474121 2016-11-01T14:10:34.000Z 42.799999237061 2016-11-01T14:10:28.000Z 43 2016-11-01T14:10:22.000Z 43.200000762939 2016-11-01T14:10:20.000Z 43.400001525879 2016-11-01T14:10:15.000Z 43 2016-11-01T14:10:13.000Z 42.599998474121 2016-11-01T14:10:11.000Z 42 2016-11-01T14:10:08.000Z 41.599998474121 2016-11-01T14:10:01.000Z 41.599998474121 2016-11-01T14:09:54.000Z 41.599998474121 2016-11-01T14:09:47.000Z 41.799999237061 2016-11-01T14:09:43.000Z 41.200000762939 2016-11-01T14:09:38.000Z 41 2016-11-01T14:09:36.000Z 40.799999237061 2016-11-01T14:09:32.000Z 40.599998474121 2016-11-01T14:09:28.000Z 40.599998474121 2016-11-01T14:09:23.000Z 40.599998474121 2016-11-01T14:09:04.000Z 40.599998474121 2016-11-01T14:08:58.000Z 40.599998474121 2016-11-01T14:08:54.000Z 40.599998474121 2016-11-01T14:08:50.000Z 40.400001525879 2016-11-01T14:08:45.000Z 40.400001525879 2016-11-01T14:08:38.000Z 39.799999237061 2016-11-01T14:08:29.000Z 39.9 39.9 39.9 39.400001525879 2016-11-01T17:13:04.000Z 39.400001525879 2016-11-01T17:13:01.000Z 39.400001525879 2016-11-01T17:13:00.000Z 39.799999237061 2016-11-01T17:12:57.000Z 39.599998474121 2016-11-01T17:12:54.000Z 39.599998474121 2016-11-01T17:12:49.000Z 39.799999237061 2016-11-01T17:12:45.000Z 40 2016-11-01T17:12:43.000Z 40 2016-11-01T17:12:38.000Z 40 2016-11-01T17:12:35.000Z 39.599998474121 2016-11-01T17:12:31.000Z 39.200000762939 2016-11-01T17:12:25.000Z 39.200000762939 2016-11-01T17:12:19.000Z 39.400001525879 2016-11-01T17:12:17.000Z 39.599998474121 2016-11-01T17:12:13.000Z 39.799999237061 2016-11-01T17:12:09.000Z 40.799999237061 2016-11-01T17:12:04.000Z 41.200000762939 2016-11-01T17:12:03.000Z 42.400001525879 2016-11-01T17:11:59.000Z 42.799999237061 2016-11-01T17:11:55.000Z 42.200000762939 2016-11-01T17:11:52.000Z 41.799999237061 2016-11-01T17:11:48.000Z 41.400001525879 2016-11-01T17:11:45.000Z 41 2016-11-01T17:11:42.000Z 40.599998474121 2016-11-01T17:11:38.000Z 40.799999237061 2016-11-01T17:11:37.000Z 43 2016-11-01T17:11:30.000Z 42.599998474121 2016-11-01T17:11:25.000Z 42.200000762939 2016-11-01T17:11:23.000Z 42.200000762939 2016-11-01T17:11:19.000Z 42.599998474121 2016-11-01T17:11:16.000Z 43 2016-11-01T17:11:12.000Z 42.799999237061 2016-11-01T17:11:08.000Z 42.599998474121 2016-11-01T17:11:05.000Z 42.400001525879 2016-11-01T17:11:03.000Z 42.599998474121 2016-11-01T17:10:57.000Z 42.799999237061 2016-11-01T17:10:55.000Z 43 2016-11-01T17:10:53.000Z 42.799999237061 2016-11-01T17:10:52.000Z 41.400001525879 2016-11-01T17:10:44.000Z 41.400001525879 2016-11-01T17:10:40.000Z 41.599998474121 2016-11-01T17:10:36.000Z 42.200000762939 2016-11-01T17:10:31.000Z 41.400001525879 2016-11-01T17:10:22.000Z 41.599998474121 2016-11-01T17:10:18.000Z 41.200000762939 2016-11-01T17:10:11.000Z 41.200000762939 2016-11-01T17:10:01.000Z 41.400001525879 2016-11-01T17:09:57.000Z 41.599998474121 2016-11-01T17:09:54.000Z 41.599998474121 2016-11-01T17:09:52.000Z 42 2016-11-01T17:09:45.000Z 41.200000762939 2016-11-01T17:09:41.000Z 40.799999237061 2016-11-01T17:09:40.000Z 39.200000762939 2016-11-01T17:09:33.000Z 39.400001525879 2016-11-01T17:09:28.000Z 39.599998474121 2016-11-01T17:09:21.000Z 40 2016-11-01T17:09:17.000Z 40.400001525879 2016-11-01T17:09:11.000Z 40.799999237061 2016-11-01T17:09:07.000Z 41.200000762939 2016-11-01T17:09:00.000Z 41.400001525879 2016-11-01T17:08:58.000Z 41.599998474121 2016-11-01T17:08:54.000Z 41.599998474121 2016-11-01T17:08:50.000Z 41.599998474121 2016-11-01T17:08:41.000Z 41 2016-11-01T17:08:34.000Z 40.200000762939 2016-11-01T17:08:26.000Z 40 2016-11-01T17:08:18.000Z 40 2016-11-01T17:08:15.000Z 40 2016-11-01T17:08:12.000Z 40.200000762939 2016-11-01T17:08:08.000Z 39.799999237061 2016-11-01T17:08:04.000Z 38.599998474121 2016-11-01T17:07:58.000Z 37.799999237061 2016-11-01T17:07:54.000Z 37.599998474121 2016-11-01T17:07:48.000Z 38 2016-11-01T17:07:46.000Z 38.599998474121 2016-11-01T17:07:42.000Z 38.599998474121 2016-11-01T17:07:39.000Z 38.400001525879 2016-11-01T17:07:35.000Z 38.400001525879 2016-11-01T17:07:31.000Z 38.400001525879 2016-11-01T17:07:28.000Z 37.400001525879 2016-11-01T17:07:22.000Z 37.200000762939 2016-11-01T17:07:20.000Z 36.799999237061 2016-11-01T17:07:14.000Z 36.799999237061 2016-11-01T17:07:11.000Z 36.799999237061 2016-11-01T17:07:08.000Z 36.400001525879 2016-11-01T17:07:04.000Z 36.200000762939 2016-11-01T17:07:01.000Z 36 2016-11-01T17:06:59.000Z 36 2016-11-01T17:06:55.000Z 36 2016-11-01T17:06:51.000Z 36 2016-11-01T17:06:47.000Z 36 2016-11-01T17:06:43.000Z 36 2016-11-01T17:06:38.000Z 36.200000762939 2016-11-01T17:06:33.000Z 37.200000762939 2016-11-01T17:06:26.000Z 38.400001525879 2016-11-01T17:06:20.000Z 39.200000762939 2016-11-01T17:06:16.000Z 39.200000762939 2016-11-01T17:06:12.000Z 39.599998474121 2016-11-01T17:06:07.000Z 40 2016-11-01T17:06:04.000Z 40.400001525879 2016-11-01T17:05:59.000Z 40.400001525879 2016-11-01T17:05:58.000Z 41 2016-11-01T17:05:53.000Z 41.200000762939 2016-11-01T17:05:50.000Z 41 2016-11-01T17:05:45.000Z 41.200000762939 2016-11-01T17:05:38.000Z 41.400001525879 2016-11-01T17:05:37.000Z 42.599998474121 2016-11-01T17:05:30.000Z 43 2016-11-01T17:05:28.000Z 42.799999237061 2016-11-01T17:05:25.000Z 42.400001525879 2016-11-01T17:05:21.000Z 42.400001525879 2016-11-01T17:05:17.000Z 42.200000762939 2016-11-01T17:05:11.000Z 42.200000762939 2016-11-01T17:05:02.000Z 42.200000762939 2016-11-01T17:04:55.000Z 42.200000762939 2016-11-01T17:04:49.000Z 42 2016-11-01T17:04:43.000Z 42 2016-11-01T17:04:40.000Z 41.599998474121 2016-11-01T17:04:36.000Z 41.400001525879 2016-11-01T17:04:31.000Z 41 2016-11-01T17:04:29.000Z 40.200000762939 2016-11-01T17:04:25.000Z 40.200000762939 2016-11-01T17:04:24.000Z 39.599998474121 2016-11-01T17:04:19.000Z 39.599998474121 2016-11-01T17:04:14.000Z 39.799999237061 2016-11-01T17:04:12.000Z 39.599998474121 2016-11-01T17:04:06.000Z 39.400001525879 2016-11-01T17:04:05.000Z 38.599998474121 2016-11-01T17:04:01.000Z 38.599998474121 2016-11-01T17:03:59.000Z 39 2016-11-01T17:03:54.000Z 38.200000762939 2016-11-01T17:03:49.000Z 37.799999237061 2016-11-01T17:03:46.000Z 37 2016-11-01T17:03:42.000Z 36.799999237061 2016-11-01T17:03:36.000Z 36.599998474121 2016-11-01T17:03:34.000Z 36.599998474121 2016-11-01T17:03:29.000Z 36.400001525879 2016-11-01T17:03:23.000Z 36.400001525879 2016-11-01T17:03:19.000Z 36.200000762939 2016-11-01T17:03:13.000Z 36.200000762939 2016-11-01T17:03:07.000Z 36.200000762939 2016-11-01T17:02:58.000Z 36.200000762939 2016-11-01T17:02:53.000Z 36.200000762939 2016-11-01T17:02:47.000Z 36.200000762939 2016-11-01T17:02:43.000Z 36.200000762939 2016-11-01T17:02:40.000Z 36.200000762939 2016-11-01T17:02:30.000Z 36.200000762939 2016-11-01T17:02:25.000Z 36.200000762939 2016-11-01T17:02:20.000Z 36.200000762939 2016-11-01T17:02:15.000Z 36.200000762939 2016-11-01T17:02:07.000Z 36 2016-11-01T17:02:02.000Z 36 2016-11-01T17:01:57.000Z 36 2016-11-01T17:01:43.000Z 36.200000762939 2016-11-01T17:01:30.000Z 36.200000762939 2016-11-01T17:01:23.000Z 36.200000762939 2016-11-01T17:01:12.000Z 36.400001525879 2016-11-01T17:01:04.000Z 36.400001525879 2016-11-01T17:01:03.000Z 36.400001525879 2016-11-01T17:00:19.000Z 36.400001525879 2016-11-01T17:00:07.000Z 36.200000762939 2016-11-01T17:00:03.000Z 36.200000762939 2016-11-01T17:00:01.000Z 36 2016-11-01T16:59:56.000Z 36.200000762939 2016-11-01T16:59:53.000Z 36.599998474121 2016-11-01T16:59:46.000Z 36.599998474121 2016-11-01T16:59:42.000Z 36.400001525879 2016-11-01T16:59:35.000Z 36.599998474121 2016-11-01T16:59:33.000Z 36.599998474121 2016-11-01T16:59:32.000Z 36.799999237061 2016-11-01T16:59:26.000Z 36.799999237061 2016-11-01T16:59:25.000Z 36.799999237061 2016-11-01T16:59:21.000Z 37 2016-11-01T16:59:17.000Z 37.400001525879 2016-11-01T16:59:13.000Z 37.799999237061 2016-11-01T16:59:08.000Z 38.200000762939 2016-11-01T16:59:04.000Z 38.599998474121 2016-11-01T16:59:01.000Z 38.599998474121 2016-11-01T16:58:57.000Z 38.799999237061 2016-11-01T16:58:53.000Z 39 2016-11-01T16:58:50.000Z 39 2016-11-01T16:58:47.000Z 39.200000762939 2016-11-01T16:58:43.000Z 39.200000762939 2016-11-01T16:58:40.000Z 39.200000762939 2016-11-01T16:58:37.000Z 39.200000762939 2016-11-01T16:58:34.000Z 39.200000762939 2016-11-01T16:58:30.000Z 39.400001525879 2016-11-01T16:58:25.000Z 39.799999237061 2016-11-01T16:58:21.000Z 40.200000762939 2016-11-01T16:58:17.000Z 40.400001525879 2016-11-01T16:58:14.000Z 40.599998474121 2016-11-01T16:58:11.000Z 40 2016-11-01T16:58:06.000Z 39.200000762939 2016-11-01T16:58:00.000Z 38.799999237061 2016-11-01T16:57:54.000Z 38.200000762939 2016-11-01T16:57:50.000Z 38.200000762939 2016-11-01T16:57:48.000Z 38.599998474121 2016-11-01T16:57:43.000Z 38.799999237061 2016-11-01T16:57:41.000Z 39 2016-11-01T16:57:37.000Z 38.400001525879 2016-11-01T16:57:33.000Z 37.799999237061 2016-11-01T16:57:29.000Z 37 2016-11-01T16:57:24.000Z 36.799999237061 2016-11-01T16:57:21.000Z 36.599998474121 2016-11-01T16:57:18.000Z 37 2016-11-01T16:57:12.000Z 37 2016-11-01T16:57:10.000Z 37.400001525879 2016-11-01T16:57:06.000Z 37.799999237061 2016-11-01T16:57:02.000Z 37.400001525879 2016-11-01T16:56:56.000Z 37.200000762939 2016-11-01T16:56:53.000Z 37.400001525879 2016-11-01T16:56:48.000Z 37.599998474121 2016-11-01T16:56:45.000Z 37.799999237061 2016-11-01T16:56:41.000Z 37.799999237061 2016-11-01T16:56:39.000Z 37.799999237061 2016-11-01T16:56:34.000Z 37.799999237061 2016-11-01T16:56:33.000Z 38.200000762939 2016-11-01T16:56:29.000Z 38.599998474121 2016-11-01T16:56:24.000Z 39 2016-11-01T16:56:17.000Z 39 2016-11-01T16:56:16.000Z 39.200000762939 2016-11-01T16:56:12.000Z 39.400001525879 2016-11-01T16:56:08.000Z 39.799999237061 2016-11-01T16:56:04.000Z 40 2016-11-01T16:55:59.000Z 39.799999237061 2016-11-01T16:55:58.000Z 39.200000762939 2016-11-01T16:55:52.000Z 39 2016-11-01T16:55:50.000Z 38.799999237061 2016-11-01T16:55:45.000Z 38.799999237061 2016-11-01T16:55:44.000Z 38.400001525879 2016-11-01T16:55:39.000Z 37.799999237061 2016-11-01T16:55:34.000Z 37.599998474121 2016-11-01T16:55:29.000Z 37.599998474121 2016-11-01T16:55:24.000Z 37.599998474121 2016-11-01T16:55:21.000Z 37.599998474121 2016-11-01T16:55:15.000Z 38 2016-11-01T16:55:11.000Z 38.200000762939 2016-11-01T16:55:08.000Z 38.200000762939 2016-11-01T16:55:05.000Z 38.400001525879 2016-11-01T16:55:02.000Z 38.400001525879 2016-11-01T16:54:58.000Z 38.799999237061 2016-11-01T16:54:54.000Z 39 2016-11-01T16:54:51.000Z 38.799999237061 2016-11-01T16:54:47.000Z 39 2016-11-01T16:54:42.000Z 39 2016-11-01T16:54:18.000Z 39.400001525879 2016-11-01T16:54:14.000Z 39.599998474121 2016-11-01T16:54:12.000Z 39.400001525879 2016-11-01T16:54:05.000Z 39.200000762939 2016-11-01T16:54:01.000Z 39 2016-11-01T16:53:59.000Z 38.599998474121 2016-11-01T16:53:54.000Z 38.400001525879 2016-11-01T16:53:51.000Z 38 2016-11-01T16:53:45.000Z 38 2016-11-01T16:53:40.000Z 38 2016-11-01T16:53:36.000Z 38 2016-11-01T16:53:32.000Z 38.200000762939 2016-11-01T16:53:29.000Z 38.599998474121 2016-11-01T16:53:24.000Z 38.799999237061 2016-11-01T16:53:20.000Z 39.200000762939 2016-11-01T16:53:15.000Z 39.799999237061 2016-11-01T16:53:09.000Z 40 2016-11-01T16:53:08.000Z 40.599998474121 2016-11-01T16:53:03.000Z 40.599998474121 2016-11-01T16:53:02.000Z 40.400001525879 2016-11-01T16:52:56.000Z 40 2016-11-01T16:52:53.000Z 39.799999237061 2016-11-01T16:52:50.000Z 39.599998474121 2016-11-01T16:52:46.000Z 39.599998474121 2016-11-01T16:52:41.000Z 39.200000762939 2016-11-01T16:52:38.000Z 38.799999237061 2016-11-01T16:52:33.000Z 38.599998474121 2016-11-01T16:52:31.000Z 38.599998474121 2016-11-01T16:52:26.000Z 38.599998474121 2016-11-01T16:52:25.000Z 38.799999237061 2016-11-01T16:52:20.000Z 39 2016-11-01T16:52:14.000Z 38.799999237061 2016-11-01T16:52:12.000Z 38.599998474121 2016-11-01T16:52:08.000Z 38.400001525879 2016-11-01T16:52:06.000Z 38 2016-11-01T16:52:02.000Z 38 2016-11-01T16:51:58.000Z 38.400001525879 2016-11-01T16:51:53.000Z 38.400001525879 2016-11-01T16:51:52.000Z 38.400001525879 2016-11-01T16:51:45.000Z 38.799999237061 2016-11-01T16:51:43.000Z 39 2016-11-01T16:51:41.000Z 39.400001525879 2016-11-01T16:51:37.000Z 39.400001525879 2016-11-01T16:51:32.000Z 39.200000762939 2016-11-01T16:51:30.000Z 39.400001525879 2016-11-01T16:51:24.000Z 39.400001525879 2016-11-01T16:51:23.000Z 39.799999237061 2016-11-01T16:51:19.000Z 41 2016-11-01T16:51:12.000Z 41 2016-11-01T16:51:10.000Z 40.799999237061 2016-11-01T16:51:05.000Z 40.599998474121 2016-11-01T16:50:59.000Z 40.400001525879 2016-11-01T16:50:55.000Z 40.200000762939 2016-11-01T16:50:51.000Z 40.400001525879 2016-11-01T16:50:47.000Z 40.200000762939 2016-11-01T16:50:42.000Z 40.200000762939 2016-11-01T16:50:37.000Z 40 2016-11-01T16:50:32.000Z 40 2016-11-01T16:50:28.000Z 39.400001525879 2016-11-01T16:50:23.000Z 38.799999237061 2016-11-01T16:50:19.000Z 37.799999237061 2016-11-01T16:50:12.000Z 37.400001525879 2016-11-01T16:50:09.000Z 37 2016-11-01T16:50:04.000Z 37.200000762939 2016-11-01T16:49:58.000Z 37.400001525879 2016-11-01T16:49:55.000Z 37.599998474121 2016-11-01T16:49:50.000Z 37.599998474121 2016-11-01T16:49:48.000Z 37.799999237061 2016-11-01T16:49:42.000Z 37.799999237061 2016-11-01T16:49:40.000Z 38 2016-11-01T16:49:36.000Z 38.400001525879 2016-11-01T16:49:32.000Z 38.799999237061 2016-11-01T16:49:28.000Z 39.200000762939 2016-11-01T16:49:23.000Z 39.599998474121 2016-11-01T16:49:19.000Z 39.599998474121 2016-11-01T16:49:14.000Z 39.599998474121 2016-11-01T16:49:08.000Z 39.599998474121 2016-11-01T16:49:03.000Z 39.599998474121 2016-11-01T16:48:58.000Z 39.400001525879 2016-11-01T16:48:54.000Z 38.599998474121 2016-11-01T16:48:49.000Z 37.400001525879 2016-11-01T16:48:43.000Z 37.200000762939 2016-11-01T16:48:42.000Z 36.799999237061 2016-11-01T16:48:37.000Z 36.799999237061 2016-11-01T16:48:28.000Z 36.599998474121 2016-11-01T16:48:21.000Z 36.400001525879 2016-11-01T16:48:19.000Z 36.200000762939 2016-11-01T16:48:09.000Z 36 2016-11-01T16:48:01.000Z 36 2016-11-01T16:47:58.000Z 36.200000762939 2016-11-01T16:46:34.000Z 36.200000762939 2016-11-01T16:46:28.000Z 36.200000762939 2016-11-01T16:46:26.000Z 36 2016-11-01T16:46:21.000Z 35.599998474121 2016-11-01T16:46:16.000Z 35 2016-11-01T16:46:10.000Z 35.400001525879 2016-11-01T16:46:06.000Z 35.799999237061 2016-11-01T16:46:02.000Z 36.599998474121 2016-11-01T16:45:56.000Z 36.799999237061 2016-11-01T16:45:51.000Z 36.400001525879 2016-11-01T16:45:44.000Z 36.200000762939 2016-11-01T16:45:41.000Z 36.200000762939 2016-11-01T16:45:37.000Z 36 2016-11-01T16:45:34.000Z 36 2016-11-01T16:45:28.000Z 36.400001525879 2016-11-01T16:45:23.000Z 36.400001525879 2016-11-01T16:45:21.000Z 36.599998474121 2016-11-01T16:45:17.000Z 36.799999237061 2016-11-01T16:45:13.000Z 36.200000762939 2016-11-01T16:45:07.000Z 35.599998474121 2016-11-01T16:45:04.000Z 34.200000762939 2016-11-01T16:44:57.000Z 33 2016-11-01T16:44:53.000Z 32.599998474121 2016-11-01T16:44:50.000Z 32.200000762939 2016-11-01T16:44:47.000Z 32 2016-11-01T16:44:43.000Z 32.200000762939 2016-11-01T16:44:40.000Z 32.799999237061 2016-11-01T16:44:36.000Z 33 2016-11-01T16:44:33.000Z 33.599998474121 2016-11-01T16:44:28.000Z 33.799999237061 2016-11-01T16:44:27.000Z 34.400001525879 2016-11-01T16:44:22.000Z 34.599998474121 2016-11-01T16:44:18.000Z 34.599998474121 2016-11-01T16:44:15.000Z 34.799999237061 2016-11-01T16:44:11.000Z 34.799999237061 2016-11-01T16:44:07.000Z 34.400001525879 2016-11-01T16:44:03.000Z 33.799999237061 2016-11-01T16:43:58.000Z 33.200000762939 2016-11-01T16:43:54.000Z 33.200000762939 2016-11-01T16:43:50.000Z 33.400001525879 2016-11-01T16:43:43.000Z 33.599998474121 2016-11-01T16:43:39.000Z 33.599998474121 2016-11-01T16:43:38.000Z 33.799999237061 2016-11-01T16:43:30.000Z 33.799999237061 2016-11-01T16:43:23.000Z 33.599998474121 2016-11-01T16:43:18.000Z 34 2016-11-01T16:43:13.000Z 33.799999237061 2016-11-01T16:43:09.000Z 34 2016-11-01T16:43:04.000Z 34 2016-11-01T16:43:01.000Z 33.799999237061 2016-11-01T16:42:57.000Z 33.799999237061 2016-11-01T16:42:55.000Z 33.400001525879 2016-11-01T16:42:49.000Z 33.200000762939 2016-11-01T16:42:45.000Z 33 2016-11-01T16:42:41.000Z 32.599998474121 2016-11-01T16:42:36.000Z 32.200000762939 2016-11-01T16:42:31.000Z 32.200000762939 2016-11-01T16:42:30.000Z 32.599998474121 2016-11-01T16:42:24.000Z 33 2016-11-01T16:42:19.000Z 33.400001525879 2016-11-01T16:42:14.000Z 33.599998474121 2016-11-01T16:42:09.000Z 33.599998474121 2016-11-01T16:42:08.000Z 33.799999237061 2016-11-01T16:42:05.000Z 34.400001525879 2016-11-01T16:42:01.000Z 35 2016-11-01T16:41:56.000Z 35 2016-11-01T16:41:52.000Z 35.200000762939 2016-11-01T16:41:47.000Z 35.200000762939 2016-11-01T16:41:46.000Z 35.599998474121 2016-11-01T16:41:42.000Z 36.200000762939 2016-11-01T16:41:37.000Z 36.400001525879 2016-11-01T16:41:33.000Z 36.200000762939 2016-11-01T16:41:28.000Z 36.200000762939 2016-11-01T16:41:23.000Z 35.799999237061 2016-11-01T16:41:19.000Z 35.799999237061 2016-11-01T16:41:17.000Z 35.400001525879 2016-11-01T16:41:12.000Z 35.200000762939 2016-11-01T16:41:07.000Z 35 2016-11-01T16:41:01.000Z 34.799999237061 2016-11-01T16:41:00.000Z 34.599998474121 2016-11-01T16:40:56.000Z 34.799999237061 2016-11-01T16:40:52.000Z 34.599998474121 2016-11-01T16:40:49.000Z 34.400001525879 2016-11-01T16:40:46.000Z 33.799999237061 2016-11-01T16:40:42.000Z 33.400001525879 2016-11-01T16:40:40.000Z 32.599998474121 2016-11-01T16:40:36.000Z 32.799999237061 2016-11-01T16:40:31.000Z 33.200000762939 2016-11-01T16:40:26.000Z 33.599998474121 2016-11-01T16:40:22.000Z 33.799999237061 2016-11-01T16:40:19.000Z 34.200000762939 2016-11-01T16:40:15.000Z 34.400001525879 2016-11-01T16:40:12.000Z 35.799999237061 2016-11-01T16:40:05.000Z 36 2016-11-01T16:40:03.000Z 36.400001525879 2016-11-01T16:40:00.000Z 37.200000762939 2016-11-01T16:39:56.000Z 38.200000762939 2016-11-01T16:39:52.000Z 38.200000762939 2016-11-01T16:39:51.000Z 38.200000762939 2016-11-01T16:39:45.000Z 38.200000762939 2016-11-01T16:39:44.000Z 38.200000762939 2016-11-01T16:39:40.000Z 37.799999237061 2016-11-01T16:39:37.000Z 37.599998474121 2016-11-01T16:39:33.000Z 37.400001525879 2016-11-01T16:39:30.000Z 36.799999237061 2016-11-01T16:39:26.000Z 36.799999237061 2016-11-01T16:39:23.000Z 36.599998474121 2016-11-01T16:39:17.000Z 35.599998474121 2016-11-01T16:39:12.000Z 34 2016-11-01T16:39:05.000Z 33.799999237061 2016-11-01T16:39:04.000Z 32.799999237061 2016-11-01T16:38:58.000Z 32.599998474121 2016-11-01T16:38:51.000Z 32.599998474121 2016-11-01T16:38:46.000Z 33 2016-11-01T16:38:42.000Z 33.599998474121 2016-11-01T16:38:39.000Z 34.400001525879 2016-11-01T16:38:34.000Z 34.599998474121 2016-11-01T16:38:32.000Z 35 2016-11-01T16:38:29.000Z 35.200000762939 2016-11-01T16:38:24.000Z 35.400001525879 2016-11-01T16:38:23.000Z 35.599998474121 2016-11-01T16:38:19.000Z 36 2016-11-01T16:38:15.000Z 37.200000762939 2016-11-01T16:38:10.000Z 39 2016-11-01T16:38:04.000Z 39.599998474121 2016-11-01T16:38:02.000Z 40.799999237061 2016-11-01T16:37:58.000Z 41.400001525879 2016-11-01T16:37:56.000Z 41.599998474121 2016-11-01T16:37:52.000Z 41.400001525879 2016-11-01T16:37:48.000Z 40 2016-11-01T16:37:41.000Z 39.799999237061 2016-11-01T16:37:40.000Z 38.400001525879 2016-11-01T16:37:32.000Z 37.799999237061 2016-11-01T16:37:26.000Z 39.599998474121 2016-11-01T16:37:19.000Z 40.799999237061 2016-11-01T16:37:16.000Z 42 2016-11-01T16:37:10.000Z 42.799999237061 2016-11-01T16:37:02.000Z 42.599998474121 2016-11-01T16:36:53.000Z 42.599998474121 2016-11-01T16:36:48.000Z 42.799999237061 2016-11-01T16:36:39.000Z 43.400001525879 2016-11-01T16:36:35.000Z 43.799999237061 2016-11-01T16:36:29.000Z 43.799999237061 2016-11-01T16:36:23.000Z 44.200000762939 2016-11-01T16:36:18.000Z 44.400001525879 2016-11-01T16:36:12.000Z 43.400001525879 2016-11-01T16:36:05.000Z 42.400001525879 2016-11-01T16:35:57.000Z 41.200000762939 2016-11-01T16:35:49.000Z 40.799999237061 2016-11-01T16:35:42.000Z 40.599998474121 2016-11-01T16:35:41.000Z 40.799999237061 2016-11-01T16:35:36.000Z 41.599998474121 2016-11-01T16:35:31.000Z 43.400001525879 2016-11-01T16:35:25.000Z 43.200000762939 2016-11-01T16:35:17.000Z 43 2016-11-01T16:35:07.000Z 42.799999237061 2016-11-01T16:35:04.000Z 42.799999237061 2016-11-01T16:35:00.000Z 42.599998474121 2016-11-01T16:34:57.000Z 42.400001525879 2016-11-01T16:34:52.000Z 41.799999237061 2016-11-01T16:34:47.000Z 41.200000762939 2016-11-01T16:34:43.000Z 41.200000762939 2016-11-01T16:34:40.000Z 41.200000762939 2016-11-01T16:34:37.000Z 41.200000762939 2016-11-01T16:34:34.000Z 41 2016-11-01T16:34:30.000Z 40.599998474121 2016-11-01T16:34:26.000Z 40.799999237061 2016-11-01T16:34:23.000Z 40.799999237061 2016-11-01T16:34:19.000Z 40.799999237061 2016-11-01T16:34:14.000Z 41.200000762939 2016-11-01T16:34:08.000Z 41.599998474121 2016-11-01T16:34:06.000Z 42.200000762939 2016-11-01T16:34:02.000Z 42.599998474121 2016-11-01T16:33:59.000Z 42.799999237061 2016-11-01T16:33:57.000Z 43.200000762939 2016-11-01T16:33:54.000Z 43.400001525879 2016-11-01T16:33:51.000Z 43.400001525879 2016-11-01T16:33:46.000Z 43.599998474121 2016-11-01T16:33:44.000Z 43.200000762939 2016-11-01T16:33:41.000Z 42.400001525879 2016-11-01T16:33:36.000Z 42.200000762939 2016-11-01T16:33:32.000Z 42 2016-11-01T16:33:29.000Z 42 2016-11-01T16:33:28.000Z 42 2016-11-01T16:33:25.000Z 42 2016-11-01T16:33:21.000Z 42.400001525879 2016-11-01T16:33:17.000Z 42.400001525879 2016-11-01T16:33:14.000Z 42.200000762939 2016-11-01T16:33:10.000Z 42.400001525879 2016-11-01T16:33:07.000Z 42.200000762939 2016-11-01T16:33:04.000Z 42 2016-11-01T16:33:01.000Z 41.599998474121 2016-11-01T16:32:57.000Z 41.400001525879 2016-11-01T16:32:55.000Z 41.400001525879 2016-11-01T16:32:53.000Z 41.200000762939 2016-11-01T16:32:50.000Z 41 2016-11-01T16:32:47.000Z 40.599998474121 2016-11-01T16:32:42.000Z 40.599998474121 2016-11-01T16:32:39.000Z 40.400001525879 2016-11-01T16:32:37.000Z 40.200000762939 2016-11-01T16:32:33.000Z 40 2016-11-01T16:32:28.000Z 40.200000762939 2016-11-01T16:32:26.000Z 39.599998474121 2016-11-01T16:32:22.000Z 39.200000762939 2016-11-01T16:32:16.000Z 40.599998474121 2016-11-01T16:32:09.000Z 41.400001525879 2016-11-01T16:32:05.000Z 40.799999237061 2016-11-01T16:32:02.000Z 40 2016-11-01T16:31:58.000Z 39.400001525879 2016-11-01T16:31:52.000Z 39.599998474121 2016-11-01T16:31:50.000Z 40.599998474121 2016-11-01T16:31:44.000Z 41 2016-11-01T16:31:38.000Z 41 2016-11-01T16:31:34.000Z 43 2016-11-01T16:31:29.000Z 43.599998474121 2016-11-01T16:31:26.000Z 44.400001525879 2016-11-01T16:31:22.000Z 44.200000762939 2016-11-01T16:31:18.000Z 43.799999237061 2016-11-01T16:31:14.000Z 43.799999237061 2016-11-01T16:31:11.000Z 43.599998474121 2016-11-01T16:31:09.000Z 44 2016-11-01T16:31:04.000Z 44 2016-11-01T16:31:02.000Z 43.799999237061 2016-11-01T16:30:59.000Z 43.400001525879 2016-11-01T16:30:55.000Z 43.400001525879 2016-11-01T16:30:54.000Z 43 2016-11-01T16:30:49.000Z 42.799999237061 2016-11-01T16:30:48.000Z 42.599998474121 2016-11-01T16:30:44.000Z 42.400001525879 2016-11-01T16:30:41.000Z 42 2016-11-01T16:30:37.000Z 41 2016-11-01T16:30:32.000Z 40.799999237061 2016-11-01T16:30:31.000Z 39.400001525879 2016-11-01T16:30:27.000Z 38.400001525879 2016-11-01T16:30:24.000Z 37.799999237061 2016-11-01T16:30:20.000Z 37.799999237061 2016-11-01T16:30:16.000Z 37.799999237061 2016-11-01T16:30:14.000Z 37.799999237061 2016-11-01T16:30:10.000Z 37.799999237061 2016-11-01T16:30:06.000Z 38.200000762939 2016-11-01T16:30:03.000Z 38 2016-11-01T16:30:00.000Z 38 2016-11-01T16:29:53.000Z 37.799999237061 2016-11-01T16:29:52.000Z 37.400001525879 2016-11-01T16:29:49.000Z 36.599998474121 2016-11-01T16:29:45.000Z 36.400001525879 2016-11-01T16:29:44.000Z 35.799999237061 2016-11-01T16:29:40.000Z 35.799999237061 2016-11-01T16:29:36.000Z 36 2016-11-01T16:29:32.000Z 36.200000762939 2016-11-01T16:29:30.000Z 36.599998474121 2016-11-01T16:29:28.000Z 36.599998474121 2016-11-01T16:29:24.000Z 36 2016-11-01T16:29:20.000Z 35.200000762939 2016-11-01T16:29:16.000Z 34.599998474121 2016-11-01T16:29:13.000Z 34 2016-11-01T16:29:11.000Z 32.799999237061 2016-11-01T16:29:06.000Z 32.599998474121 2016-11-01T16:29:05.000Z 32.400001525879 2016-11-01T16:29:02.000Z 32.799999237061 2016-11-01T16:28:58.000Z 33.200000762939 2016-11-01T16:28:56.000Z 33.799999237061 2016-11-01T16:28:53.000Z 34.200000762939 2016-11-01T16:28:51.000Z 34 2016-11-01T16:28:48.000Z 34 2016-11-01T16:28:45.000Z 34 2016-11-01T16:28:41.000Z 34 2016-11-01T16:28:40.000Z 34 2016-11-01T16:28:36.000Z 34 2016-11-01T16:28:31.000Z 33.799999237061 2016-11-01T16:28:30.000Z 33.599998474121 2016-11-01T16:28:26.000Z 33.200000762939 2016-11-01T16:28:23.000Z 33 2016-11-01T16:28:22.000Z 32.599998474121 2016-11-01T16:28:16.000Z 32.400001525879 2016-11-01T16:28:14.000Z 32.400001525879 2016-11-01T16:28:10.000Z 32.599998474121 2016-11-01T16:28:07.000Z 32.599998474121 2016-11-01T16:28:03.000Z 32.400001525879 2016-11-01T16:28:01.000Z 32.400001525879 2016-11-01T16:28:00.000Z 32.400001525879 2016-11-01T16:27:57.000Z 33 2016-11-01T16:27:52.000Z 33.200000762939 2016-11-01T16:27:49.000Z 33.599998474121 2016-11-01T16:27:44.000Z 33.599998474121 2016-11-01T16:27:41.000Z 33.400001525879 2016-11-01T16:27:37.000Z 33 2016-11-01T16:27:31.000Z 32.799999237061 2016-11-01T16:27:28.000Z 32.599998474121 2016-11-01T16:27:24.000Z 32.599998474121 2016-11-01T16:27:20.000Z 32.599998474121 2016-11-01T16:27:15.000Z 32.400001525879 2016-11-01T16:27:14.000Z 32.599998474121 2016-11-01T16:27:10.000Z 32.799999237061 2016-11-01T16:27:07.000Z 32.799999237061 2016-11-01T16:27:02.000Z 32.599998474121 2016-11-01T16:27:01.000Z 32.599998474121 2016-11-01T16:26:58.000Z 32.799999237061 2016-11-01T16:26:55.000Z 33 2016-11-01T16:26:52.000Z 33 2016-11-01T16:26:49.000Z 33.200000762939 2016-11-01T16:26:45.000Z 33 2016-11-01T16:26:41.000Z 33 2016-11-01T16:26:38.000Z 33 2016-11-01T16:26:34.000Z 33 2016-11-01T16:26:30.000Z 33.200000762939 2016-11-01T16:26:27.000Z 33 2016-11-01T16:26:23.000Z 33.200000762939 2016-11-01T16:26:20.000Z 33.200000762939 2016-11-01T16:26:17.000Z 33.400001525879 2016-11-01T16:26:14.000Z 33.400001525879 2016-11-01T16:26:11.000Z 33.599998474121 2016-11-01T16:26:07.000Z 33.400001525879 2016-11-01T16:26:04.000Z 33.400001525879 2016-11-01T16:26:00.000Z 34 2016-11-01T16:25:54.000Z 34.200000762939 2016-11-01T16:25:51.000Z 34.200000762939 2016-11-01T16:25:47.000Z 34 2016-11-01T16:25:44.000Z 34 2016-11-01T16:25:43.000Z 34.200000762939 2016-11-01T16:25:38.000Z 34.400001525879 2016-11-01T16:25:36.000Z 34.400001525879 2016-11-01T16:25:34.000Z 34.400001525879 2016-11-01T16:25:31.000Z 34.599998474121 2016-11-01T16:25:25.000Z 34.599998474121 2016-11-01T16:25:23.000Z 34.599998474121 2016-11-01T16:25:19.000Z 34.400001525879 2016-11-01T16:25:16.000Z 34.599998474121 2016-11-01T16:25:13.000Z 34.799999237061 2016-11-01T16:25:09.000Z 34.799999237061 2016-11-01T16:25:06.000Z 35 2016-11-01T16:25:02.000Z 35 2016-11-01T16:24:59.000Z 34.799999237061 2016-11-01T16:24:57.000Z 34.599998474121 2016-11-01T16:24:53.000Z 34.599998474121 2016-11-01T16:24:52.000Z 34 2016-11-01T16:24:47.000Z 33.599998474121 2016-11-01T16:24:43.000Z 33.599998474121 2016-11-01T16:24:41.000Z 33.400001525879 2016-11-01T16:24:36.000Z 33.400001525879 2016-11-01T16:24:32.000Z 33.200000762939 2016-11-01T16:24:30.000Z 33.400001525879 2016-11-01T16:24:24.000Z 33.599998474121 2016-11-01T16:24:22.000Z 33.799999237061 2016-11-01T16:24:19.000Z 34.200000762939 2016-11-01T16:24:14.000Z 34.599998474121 2016-11-01T16:23:44.000Z 35 2016-11-01T16:23:40.000Z 35.200000762939 2016-11-01T16:23:36.000Z 35.400001525879 2016-11-01T16:23:32.000Z 35.400001525879 2016-11-01T16:23:27.000Z 35.400001525879 2016-11-01T16:23:25.000Z 35.400001525879 2016-11-01T16:23:21.000Z 35.799999237061 2016-11-01T16:23:18.000Z 35.599998474121 2016-11-01T16:23:14.000Z 35.400001525879 2016-11-01T16:23:10.000Z 35.400001525879 2016-11-01T16:23:07.000Z 35.200000762939 2016-11-01T16:23:02.000Z 35.200000762939 2016-11-01T16:23:00.000Z 35 2016-11-01T16:22:57.000Z 35 2016-11-01T16:22:54.000Z 35 2016-11-01T16:22:51.000Z 35 2016-11-01T16:22:45.000Z 35 2016-11-01T16:22:41.000Z 35 2016-11-01T16:22:38.000Z 35 2016-11-01T16:22:36.000Z 35 2016-11-01T16:22:34.000Z 35 2016-11-01T16:22:32.000Z 35 2016-11-01T16:22:27.000Z 35 2016-11-01T16:22:25.000Z 35 2016-11-01T16:22:22.000Z 34.799999237061 2016-11-01T16:22:19.000Z 34.799999237061 2016-11-01T16:22:13.000Z 34.799999237061 2016-11-01T16:22:12.000Z 34.799999237061 2016-11-01T16:22:09.000Z 34.799999237061 2016-11-01T16:22:06.000Z 34.799999237061 2016-11-01T16:22:02.000Z 35 2016-11-01T16:21:59.000Z 35 2016-11-01T16:21:55.000Z 35 2016-11-01T16:21:52.000Z 35 2016-11-01T16:21:49.000Z 35 2016-11-01T16:21:46.000Z 35 2016-11-01T16:21:43.000Z 35 2016-11-01T16:21:40.000Z 35 2016-11-01T16:21:37.000Z 34.599998474121 2016-11-01T16:21:33.000Z 34.599998474121 2016-11-01T16:21:31.000Z 34.400001525879 2016-11-01T16:21:27.000Z 34.200000762939 2016-11-01T16:21:22.000Z 34.200000762939 2016-11-01T16:21:20.000Z 34 2016-11-01T16:21:16.000Z 33.599998474121 2016-11-01T16:21:09.000Z 33.599998474121 2016-11-01T16:21:05.000Z 33.799999237061 2016-11-01T16:21:02.000Z 34 2016-11-01T16:21:00.000Z 34 2016-11-01T16:20:56.000Z 34 2016-11-01T16:20:53.000Z 34 2016-11-01T16:20:50.000Z 33.799999237061 2016-11-01T16:20:46.000Z 33.799999237061 2016-11-01T16:20:43.000Z 33.599998474121 2016-11-01T16:20:38.000Z 33.599998474121 2016-11-01T16:20:37.000Z 33.599998474121 2016-11-01T16:20:32.000Z 33.599998474121 2016-11-01T16:20:30.000Z 33.799999237061 2016-11-01T16:20:25.000Z 33.799999237061 2016-11-01T16:20:22.000Z 33.799999237061 2016-11-01T16:20:18.000Z 33.799999237061 2016-11-01T16:20:13.000Z 33.799999237061 2016-11-01T16:20:08.000Z 34 2016-11-01T16:20:05.000Z 34 2016-11-01T16:19:59.000Z 33.799999237061 2016-11-01T16:19:56.000Z 34 2016-11-01T16:19:52.000Z 33.799999237061 2016-11-01T16:19:46.000Z 33.799999237061 2016-11-01T16:19:22.000Z 33.799999237061 2016-11-01T16:19:21.000Z 34 2016-11-01T16:19:18.000Z 34 2016-11-01T16:19:12.000Z 34 2016-11-01T16:19:10.000Z 33.799999237061 2016-11-01T16:19:05.000Z 33.799999237061 2016-11-01T16:19:00.000Z 34 2016-11-01T16:18:57.000Z 34 2016-11-01T16:18:52.000Z 33.799999237061 2016-11-01T16:18:49.000Z 33.599998474121 2016-11-01T16:18:44.000Z 33.599998474121 2016-11-01T16:18:42.000Z 33.599998474121 2016-11-01T16:18:38.000Z 33.400001525879 2016-11-01T16:18:34.000Z 33.599998474121 2016-11-01T16:18:29.000Z 33.599998474121 2016-11-01T16:18:25.000Z 33.599998474121 2016-11-01T16:18:22.000Z 33.599998474121 2016-11-01T16:18:03.000Z 33.599998474121 2016-11-01T16:17:58.000Z 33.599998474121 2016-11-01T16:17:54.000Z 33.599998474121 2016-11-01T16:17:48.000Z 33.599998474121 2016-11-01T16:17:44.000Z 33.400001525879 2016-11-01T16:17:39.000Z 33.599998474121 2016-11-01T16:17:36.000Z 34 2016-11-01T16:17:32.000Z 34 2016-11-01T16:17:29.000Z 34.200000762939 2016-11-01T16:17:28.000Z 34.200000762939 2016-11-01T16:17:23.000Z 34 2016-11-01T16:17:19.000Z 33.799999237061 2016-11-01T16:17:13.000Z 33.599998474121 2016-11-01T16:17:09.000Z 33.400001525879 2016-11-01T16:17:05.000Z 33.200000762939 2016-11-01T16:17:04.000Z 33.200000762939 2016-11-01T16:17:00.000Z 33.200000762939 2016-11-01T16:16:55.000Z 33 2016-11-01T16:16:50.000Z 33 2016-11-01T16:16:44.000Z 33 2016-11-01T16:16:43.000Z 32.799999237061 2016-11-01T16:16:36.000Z 32.599998474121 2016-11-01T16:16:32.000Z 32.799999237061 2016-11-01T16:16:29.000Z 32.799999237061 2016-11-01T16:16:27.000Z 32.799999237061 2016-11-01T16:16:22.000Z 32.599998474121 2016-11-01T16:16:17.000Z 32.599998474121 2016-11-01T16:16:15.000Z 32.599998474121 2016-11-01T16:16:11.000Z 32.599998474121 2016-11-01T16:16:09.000Z 32.799999237061 2016-11-01T16:16:05.000Z 32.799999237061 2016-11-01T16:16:01.000Z 32.799999237061 2016-11-01T16:15:58.000Z 33.599998474121 2016-11-01T16:15:52.000Z 33.599998474121 2016-11-01T16:15:51.000Z 34 2016-11-01T16:15:47.000Z 34 2016-11-01T16:15:46.000Z 33.799999237061 2016-11-01T16:15:41.000Z 33.799999237061 2016-11-01T16:15:40.000Z 33.400001525879 2016-11-01T16:15:34.000Z 33.400001525879 2016-11-01T16:15:31.000Z 33.200000762939 2016-11-01T16:15:27.000Z 32.799999237061 2016-11-01T16:15:22.000Z 32.400001525879 2016-11-01T16:15:18.000Z 32.200000762939 2016-11-01T16:15:12.000Z 32 2016-11-01T16:15:08.000Z 31.60000038147 2016-11-01T16:15:05.000Z 31 2016-11-01T16:15:00.000Z 30.799999237061 2016-11-01T16:14:55.000Z 31 2016-11-01T16:14:53.000Z 30.799999237061 2016-11-01T16:14:52.000Z 30.799999237061 2016-11-01T16:14:48.000Z 31.200000762939 2016-11-01T16:14:45.000Z 31.39999961853 2016-11-01T16:14:44.000Z 32.200000762939 2016-11-01T16:14:41.000Z 33.200000762939 2016-11-01T16:14:36.000Z 34 2016-11-01T16:14:33.000Z 34 2016-11-01T16:14:31.000Z 34 2016-11-01T16:14:29.000Z 34 2016-11-01T16:14:25.000Z 34 2016-11-01T16:14:21.000Z 34 2016-11-01T16:14:17.000Z 33.200000762939 2016-11-01T16:14:12.000Z 33.200000762939 2016-11-01T16:14:11.000Z 32.799999237061 2016-11-01T16:14:07.000Z 32.799999237061 2016-11-01T16:14:05.000Z 33.799999237061 2016-11-01T16:13:59.000Z 34.400001525879 2016-11-01T16:13:55.000Z 35 2016-11-01T16:13:51.000Z 35.599998474121 2016-11-01T16:13:49.000Z 33.599998474121 2016-11-01T16:13:43.000Z 32.799999237061 2016-11-01T16:13:40.000Z 31.60000038147 2016-11-01T16:13:35.000Z 31.200000762939 2016-11-01T16:13:31.000Z 30.799999237061 2016-11-01T16:13:27.000Z 30.60000038147 2016-11-01T16:13:24.000Z 30.200000762939 2016-11-01T16:13:20.000Z 30 2016-11-01T16:13:16.000Z 30.200000762939 2016-11-01T16:13:13.000Z 30.200000762939 2016-11-01T16:13:09.000Z 30.39999961853 2016-11-01T16:13:05.000Z 30.39999961853 2016-11-01T16:13:03.000Z 30.39999961853 2016-11-01T16:13:00.000Z 30.60000038147 2016-11-01T16:12:56.000Z 30.799999237061 2016-11-01T16:12:52.000Z 31 2016-11-01T16:12:47.000Z 31 2016-11-01T16:12:45.000Z 31.200000762939 2016-11-01T16:12:42.000Z 31.200000762939 2016-11-01T16:12:39.000Z 31.39999961853 2016-11-01T16:12:36.000Z 31.60000038147 2016-11-01T16:12:31.000Z 31.60000038147 2016-11-01T16:12:30.000Z 31.799999237061 2016-11-01T16:12:27.000Z 32 2016-11-01T16:12:23.000Z 32 2016-11-01T16:12:21.000Z 32.200000762939 2016-11-01T16:12:18.000Z 32 2016-11-01T16:12:12.000Z 31.799999237061 2016-11-01T16:12:08.000Z 32 2016-11-01T16:12:06.000Z 32.400001525879 2016-11-01T16:12:01.000Z 32.799999237061 2016-11-01T16:11:57.000Z 33 2016-11-01T16:11:55.000Z 33.400001525879 2016-11-01T16:11:51.000Z 33.599998474121 2016-11-01T16:11:46.000Z 33.799999237061 2016-11-01T16:11:43.000Z 33.400001525879 2016-11-01T16:11:39.000Z 33.200000762939 2016-11-01T16:11:37.000Z 32.599998474121 2016-11-01T16:11:32.000Z 32 2016-11-01T16:11:29.000Z 31.200000762939 2016-11-01T16:11:25.000Z 30.60000038147 2016-11-01T16:11:21.000Z 30.39999961853 2016-11-01T16:11:17.000Z 30.200000762939 2016-11-01T16:11:14.000Z 30 2016-11-01T16:11:10.000Z 29.799999237061 2016-11-01T16:11:08.000Z 29.799999237061 2016-11-01T16:11:07.000Z 29.200000762939 2016-11-01T16:11:01.000Z 29 2016-11-01T16:10:56.000Z 29.200000762939 2016-11-01T16:10:52.000Z 29.200000762939 2016-11-01T16:10:47.000Z 29.200000762939 2016-11-01T16:10:43.000Z 29.39999961853 2016-11-01T16:10:41.000Z 29.799999237061 2016-11-01T16:10:37.000Z 30.39999961853 2016-11-01T16:10:33.000Z 30.799999237061 2016-11-01T16:10:31.000Z 31 2016-11-01T16:10:26.000Z 30.60000038147 2016-11-01T16:10:22.000Z 30.60000038147 2016-11-01T16:10:21.000Z 30.39999961853 2016-11-01T16:10:17.000Z 30.200000762939 2016-11-01T16:10:15.000Z 30 2016-11-01T16:10:13.000Z 29.60000038147 2016-11-01T16:10:08.000Z 30 2016-11-01T16:10:02.000Z 30.200000762939 2016-11-01T16:10:00.000Z 30.200000762939 2016-11-01T16:09:56.000Z 30 2016-11-01T16:09:54.000Z 30 2016-11-01T16:09:52.000Z 30 2016-11-01T16:09:50.000Z 30 2016-11-01T16:09:46.000Z 30.39999961853 2016-11-01T16:09:41.000Z 30.200000762939 2016-11-01T16:09:36.000Z 30.200000762939 2016-11-01T16:09:34.000Z 30.200000762939 2016-11-01T16:09:31.000Z 30.200000762939 2016-11-01T16:09:25.000Z 30.200000762939 2016-11-01T16:09:24.000Z 30 2016-11-01T16:09:19.000Z 29.200000762939 2016-11-01T16:09:12.000Z 29 2016-11-01T16:09:06.000Z 29.200000762939 2016-11-01T16:09:01.000Z 29.200000762939 2016-11-01T16:08:55.000Z 28.799999237061 2016-11-01T16:08:50.000Z 28.799999237061 2016-11-01T16:08:46.000Z 29 2016-11-01T16:08:43.000Z 29.200000762939 2016-11-01T16:08:39.000Z 29.39999961853 2016-11-01T16:08:36.000Z 29.799999237061 2016-11-01T16:08:33.000Z 30.39999961853 2016-11-01T16:08:28.000Z 30.39999961853 2016-11-01T16:08:24.000Z 30.60000038147 2016-11-01T16:08:23.000Z 31.200000762939 2016-11-01T16:08:17.000Z 31.799999237061 2016-11-01T16:07:37.000Z 32.200000762939 2016-11-01T16:07:33.000Z 32.799999237061 2016-11-01T16:07:31.000Z 33.400001525879 2016-11-01T16:07:27.000Z 33.400001525879 2016-11-01T16:07:26.000Z 33.599998474121 2016-11-01T16:07:15.000Z 33.799999237061 2016-11-01T16:07:06.000Z 33.799999237061 2016-11-01T16:07:03.000Z 33.599998474121 2016-11-01T16:06:58.000Z 33.200000762939 2016-11-01T16:06:54.000Z 33 2016-11-01T16:06:50.000Z 32.799999237061 2016-11-01T16:06:45.000Z 32.799999237061 2016-11-01T16:06:43.000Z 32.599998474121 2016-11-01T16:06:38.000Z 32.799999237061 2016-11-01T16:06:33.000Z 32.200000762939 2016-11-01T16:06:29.000Z 31.799999237061 2016-11-01T16:06:27.000Z 31.60000038147 2016-11-01T16:06:26.000Z 31.39999961853 2016-11-01T16:06:20.000Z 32 2016-11-01T16:06:16.000Z 32.400001525879 2016-11-01T16:06:12.000Z 32.400001525879 2016-11-01T16:06:08.000Z 32.400001525879 2016-11-01T16:06:05.000Z 32.599998474121 2016-11-01T16:06:01.000Z 32.599998474121 2016-11-01T16:05:58.000Z 32.400001525879 2016-11-01T16:05:54.000Z 32.200000762939 2016-11-01T16:05:51.000Z 32.200000762939 2016-11-01T16:05:48.000Z 31.799999237061 2016-11-01T16:05:45.000Z 31.799999237061 2016-11-01T16:05:42.000Z 31.60000038147 2016-11-01T16:05:38.000Z 31.60000038147 2016-11-01T16:05:35.000Z 31.60000038147 2016-11-01T16:05:34.000Z 31.60000038147 2016-11-01T16:05:28.000Z 31.60000038147 2016-11-01T16:05:26.000Z 31.39999961853 2016-11-01T16:05:23.000Z 31.200000762939 2016-11-01T16:05:20.000Z 30.200000762939 2016-11-01T16:05:15.000Z 30.200000762939 2016-11-01T16:05:13.000Z 30.39999961853 2016-11-01T16:05:11.000Z 30.200000762939 2016-11-01T16:05:07.000Z 30.39999961853 2016-11-01T16:05:04.000Z 30.60000038147 2016-11-01T16:05:01.000Z 28.799999237061 2016-11-01T16:04:55.000Z 27.799999237061 2016-11-01T16:04:53.000Z 25.60000038147 2016-11-01T16:04:48.000Z 25.60000038147 2016-11-01T16:04:44.000Z 25.799999237061 2016-11-01T16:04:41.000Z 26.200000762939 2016-11-01T16:04:36.000Z 26.39999961853 2016-11-01T16:04:33.000Z 26.799999237061 2016-11-01T16:04:30.000Z 27.200000762939 2016-11-01T16:04:26.000Z 27.60000038147 2016-11-01T16:04:22.000Z 28.39999961853 2016-11-01T16:04:16.000Z 29.200000762939 2016-11-01T16:04:07.000Z 29.60000038147 2016-11-01T16:04:04.000Z 29.799999237061 2016-11-01T16:04:00.000Z 29.200000762939 2016-11-01T16:03:54.000Z 29 2016-11-01T16:03:50.000Z 28.799999237061 2016-11-01T16:03:46.000Z 29.39999961853 2016-11-01T16:03:40.000Z 29.39999961853 2016-11-01T16:03:37.000Z 29.60000038147 2016-11-01T16:03:34.000Z 29.799999237061 2016-11-01T16:03:30.000Z 30 2016-11-01T16:03:26.000Z 30.60000038147 2016-11-01T16:03:23.000Z 31.200000762939 2016-11-01T16:03:19.000Z 32.400001525879 2016-11-01T16:03:15.000Z 33.200000762939 2016-11-01T16:03:10.000Z 33.200000762939 2016-11-01T16:03:05.000Z 33 2016-11-01T16:03:04.000Z 32 2016-11-01T16:02:59.000Z 32 2016-11-01T16:02:58.000Z 31.60000038147 2016-11-01T16:02:55.000Z 31 2016-11-01T16:02:52.000Z 30.60000038147 2016-11-01T16:02:47.000Z 30.39999961853 2016-11-01T16:02:43.000Z 30.39999961853 2016-11-01T16:02:41.000Z 30.39999961853 2016-11-01T16:02:39.000Z 30.200000762939 2016-11-01T16:02:33.000Z 30.200000762939 2016-11-01T16:02:32.000Z 30 2016-11-01T16:02:29.000Z 29.799999237061 2016-11-01T16:02:26.000Z 29.799999237061 2016-11-01T16:02:23.000Z 29.60000038147 2016-11-01T16:02:20.000Z 29.799999237061 2016-11-01T16:02:16.000Z 29.60000038147 2016-11-01T16:02:10.000Z 29.60000038147 2016-11-01T16:02:08.000Z 30 2016-11-01T16:02:04.000Z 30.200000762939 2016-11-01T16:02:03.000Z 30.799999237061 2016-11-01T16:01:59.000Z 31.39999961853 2016-11-01T16:01:54.000Z 31.39999961853 2016-11-01T16:01:52.000Z 31.39999961853 2016-11-01T16:01:49.000Z 31.799999237061 2016-11-01T16:01:46.000Z 32 2016-11-01T16:01:42.000Z 32.400001525879 2016-11-01T16:01:39.000Z 32.599998474121 2016-11-01T16:01:35.000Z 32.400001525879 2016-11-01T16:01:32.000Z 32 2016-11-01T16:01:29.000Z 31.799999237061 2016-11-01T16:01:25.000Z 31.39999961853 2016-11-01T16:01:20.000Z 31.200000762939 2016-11-01T16:01:18.000Z 31.200000762939 2016-11-01T16:01:14.000Z 31.200000762939 2016-11-01T16:01:11.000Z 31.39999961853 2016-11-01T16:01:06.000Z 31.39999961853 2016-11-01T16:01:01.000Z 31.60000038147 2016-11-01T16:00:56.000Z 31.799999237061 2016-11-01T16:00:55.000Z 32.200000762939 2016-11-01T16:00:52.000Z 32.599998474121 2016-11-01T16:00:49.000Z 32.799999237061 2016-11-01T16:00:48.000Z 33 2016-11-01T16:00:43.000Z 33.200000762939 2016-11-01T16:00:41.000Z 33.200000762939 2016-11-01T16:00:37.000Z 33.200000762939 2016-11-01T16:00:36.000Z 33 2016-11-01T16:00:31.000Z 32.799999237061 2016-11-01T16:00:30.000Z 32.799999237061 2016-11-01T16:00:27.000Z 32.799999237061 2016-11-01T16:00:22.000Z 32.599998474121 2016-11-01T16:00:21.000Z 32.200000762939 2016-11-01T16:00:17.000Z 31.799999237061 2016-11-01T16:00:14.000Z 31.200000762939 2016-11-01T16:00:10.000Z 30.60000038147 2016-11-01T16:00:05.000Z 30.60000038147 2016-11-01T16:00:01.000Z 30.60000038147 2016-11-01T15:59:56.000Z 30.39999961853 2016-11-01T15:59:50.000Z 30.200000762939 2016-11-01T15:59:48.000Z 30 2016-11-01T15:59:44.000Z 29.799999237061 2016-11-01T15:59:39.000Z 29.799999237061 2016-11-01T15:59:34.000Z 29.799999237061 2016-11-01T15:59:29.000Z 29.60000038147 2016-11-01T15:59:24.000Z 29.39999961853 2016-11-01T15:59:19.000Z 29.200000762939 2016-11-01T15:59:17.000Z 28.799999237061 2016-11-01T15:59:12.000Z 28.60000038147 2016-11-01T15:59:11.000Z 28 2016-11-01T15:59:06.000Z 27.39999961853 2016-11-01T15:59:02.000Z 26.60000038147 2016-11-01T15:58:58.000Z 26.200000762939 2016-11-01T15:58:55.000Z 26.200000762939 2016-11-01T15:58:50.000Z 26.39999961853 2016-11-01T15:58:46.000Z 26.200000762939 2016-11-01T15:58:45.000Z 26 2016-11-01T15:58:39.000Z 26 2016-11-01T15:58:34.000Z 26.200000762939 2016-11-01T15:58:33.000Z 26.39999961853 2016-11-01T15:58:30.000Z 26.200000762939 2016-11-01T15:58:26.000Z 27.39999961853 2016-11-01T15:58:23.000Z 28.60000038147 2016-11-01T15:58:20.000Z 29.200000762939 2016-11-01T15:58:16.000Z 28.60000038147 2016-11-01T15:58:13.000Z 28.39999961853 2016-11-01T15:58:12.000Z 28 2016-11-01T15:58:09.000Z 27.60000038147 2016-11-01T15:58:05.000Z 28 2016-11-01T15:58:03.000Z 28.60000038147 2016-11-01T15:57:59.000Z 29 2016-11-01T15:57:57.000Z 29.39999961853 2016-11-01T15:57:53.000Z 29.60000038147 2016-11-01T15:57:50.000Z 29.799999237061 2016-11-01T15:57:48.000Z 29.799999237061 2016-11-01T15:57:44.000Z 30 2016-11-01T15:57:40.000Z 30.200000762939 2016-11-01T15:57:35.000Z 30.39999961853 2016-11-01T15:57:30.000Z 30.60000038147 2016-11-01T15:57:28.000Z 30.799999237061 2016-11-01T15:57:22.000Z 30.799999237061 2016-11-01T15:57:21.000Z 30.60000038147 2016-11-01T15:57:16.000Z 30.39999961853 2016-11-01T15:57:11.000Z 30.39999961853 2016-11-01T15:57:10.000Z 30.39999961853 2016-11-01T15:56:58.000Z 30.200000762939 2016-11-01T15:56:52.000Z 30.60000038147 2016-11-01T15:56:49.000Z 30.799999237061 2016-11-01T15:56:47.000Z 31.200000762939 2016-11-01T15:56:43.000Z 31.39999961853 2016-11-01T15:56:39.000Z 31.60000038147 2016-11-01T15:56:36.000Z 31.60000038147 2016-11-01T15:56:32.000Z 31.39999961853 2016-11-01T15:56:28.000Z 31.200000762939 2016-11-01T15:56:23.000Z 31.39999961853 2016-11-01T15:56:22.000Z 31.60000038147 2016-11-01T15:56:16.000Z 32.200000762939 2016-11-01T15:56:11.000Z 32.400001525879 2016-11-01T15:56:07.000Z 32.599998474121 2016-11-01T15:56:02.000Z 32.799999237061 2016-11-01T15:55:59.000Z 33 2016-11-01T15:55:55.000Z 33.599998474121 2016-11-01T15:55:53.000Z 34.799999237061 2016-11-01T15:55:46.000Z 35 2016-11-01T15:55:40.000Z 36.400001525879 2016-11-01T15:55:34.000Z 37.799999237061 2016-11-01T15:55:28.000Z 39.200000762939 2016-11-01T15:55:20.000Z 39.599998474121 2016-11-01T15:55:12.000Z 39.200000762939 2016-11-01T15:55:02.000Z 37.799999237061 2016-11-01T15:54:55.000Z 36.400001525879 2016-11-01T15:54:45.000Z 36 2016-11-01T15:54:37.000Z 35.200000762939 2016-11-01T15:54:31.000Z 34.799999237061 2016-11-01T15:54:27.000Z 34.799999237061 2016-11-01T15:54:18.000Z 34.799999237061 2016-11-01T15:54:11.000Z 34.799999237061 2016-11-01T15:54:06.000Z 35 2016-11-01T15:54:02.000Z 35 2016-11-01T15:54:01.000Z 35 2016-11-01T15:53:42.000Z 35 2016-11-01T15:53:20.000Z 34.799999237061 2016-11-01T15:52:33.000Z 34.799999237061 2016-11-01T15:51:42.000Z 34.799999237061 2016-11-01T15:51:38.000Z 34.599998474121 2016-11-01T15:51:33.000Z 34.599998474121 2016-11-01T15:51:29.000Z 34.599998474121 2016-11-01T15:51:25.000Z 34.599998474121 2016-11-01T15:51:23.000Z 35 2016-11-01T15:51:16.000Z 35.400001525879 2016-11-01T15:51:10.000Z 36 2016-11-01T15:51:04.000Z 36.599998474121 2016-11-01T15:51:00.000Z 37.599998474121 2016-11-01T15:50:55.000Z 38.200000762939 2016-11-01T15:50:53.000Z 38.599998474121 2016-11-01T15:50:49.000Z 38.400001525879 2016-11-01T15:50:44.000Z 36.400001525879 2016-11-01T15:50:39.000Z 35 2016-11-01T15:50:35.000Z 33.799999237061 2016-11-01T15:50:30.000Z 33 2016-11-01T15:50:25.000Z 32.599998474121 2016-11-01T15:50:23.000Z 32.400001525879 2016-11-01T15:50:22.000Z 32 2016-11-01T15:50:20.000Z 31.60000038147 2016-11-01T15:50:17.000Z 31.200000762939 2016-11-01T15:50:13.000Z 30.799999237061 2016-11-01T15:50:10.000Z 30.39999961853 2016-11-01T15:50:07.000Z 29.799999237061 2016-11-01T15:50:02.000Z 29.39999961853 2016-11-01T15:49:59.000Z 29.200000762939 2016-11-01T15:49:55.000Z 29.200000762939 2016-11-01T15:49:52.000Z 29.60000038147 2016-11-01T15:49:48.000Z 30 2016-11-01T15:49:44.000Z 29.799999237061 2016-11-01T15:49:40.000Z 29.60000038147 2016-11-01T15:49:36.000Z 29.60000038147 2016-11-01T15:49:34.000Z 29.60000038147 2016-11-01T15:49:30.000Z 29.60000038147 2016-11-01T15:49:26.000Z 29.60000038147 2016-11-01T15:49:22.000Z 29.60000038147 2016-11-01T15:49:20.000Z 29.799999237061 2016-11-01T15:49:19.000Z 30 2016-11-01T15:49:13.000Z 29.799999237061 2016-11-01T15:49:08.000Z 29.39999961853 2016-11-01T15:49:05.000Z 29.200000762939 2016-11-01T15:49:01.000Z 29.200000762939 2016-11-01T15:48:57.000Z 29 2016-11-01T15:48:53.000Z 28.39999961853 2016-11-01T15:48:48.000Z 27.799999237061 2016-11-01T15:48:43.000Z 27.60000038147 2016-11-01T15:48:39.000Z 27.799999237061 2016-11-01T15:48:35.000Z 28 2016-11-01T15:48:33.000Z 28.60000038147 2016-11-01T15:48:29.000Z 29 2016-11-01T15:48:25.000Z 29.39999961853 2016-11-01T15:48:21.000Z 30 2016-11-01T15:48:18.000Z 30.60000038147 2016-11-01T15:48:15.000Z 30.799999237061 2016-11-01T15:48:12.000Z 30.39999961853 2016-11-01T15:48:08.000Z 29.799999237061 2016-11-01T15:48:04.000Z 28.60000038147 2016-11-01T15:47:59.000Z 28.39999961853 2016-11-01T15:47:55.000Z 28.39999961853 2016-11-01T15:47:53.000Z 28.799999237061 2016-11-01T15:47:49.000Z 29.200000762939 2016-11-01T15:47:46.000Z 29.200000762939 2016-11-01T15:47:41.000Z 29.39999961853 2016-11-01T15:47:39.000Z 29.799999237061 2016-11-01T15:47:34.000Z 30.200000762939 2016-11-01T15:47:29.000Z 30.60000038147 2016-11-01T15:47:26.000Z 31 2016-11-01T15:47:20.000Z 31 2016-11-01T15:47:18.000Z 31.200000762939 2016-11-01T15:47:12.000Z 31.39999961853 2016-11-01T15:47:07.000Z 31.60000038147 2016-11-01T15:47:04.000Z 32 2016-11-01T15:47:00.000Z 32.400001525879 2016-11-01T15:46:56.000Z 32.799999237061 2016-11-01T15:46:52.000Z 33 2016-11-01T15:46:51.000Z 33 2016-11-01T15:46:47.000Z 33 2016-11-01T15:46:41.000Z 33 2016-11-01T15:46:33.000Z 33.200000762939 2016-11-01T15:46:31.000Z 33.400001525879 2016-11-01T15:46:26.000Z 33.400001525879 2016-11-01T15:46:22.000Z 33.400001525879 2016-11-01T15:46:21.000Z 33 2016-11-01T15:46:18.000Z 32.799999237061 2016-11-01T15:46:16.000Z 32.799999237061 2016-11-01T15:46:13.000Z 32.400001525879 2016-11-01T15:46:09.000Z 32.799999237061 2016-11-01T15:46:05.000Z 33 2016-11-01T15:46:02.000Z 32.799999237061 2016-11-01T15:45:59.000Z 32.400001525879 2016-11-01T15:45:54.000Z 32.599998474121 2016-11-01T15:45:53.000Z 32.799999237061 2016-11-01T15:45:50.000Z 33 2016-11-01T15:45:46.000Z 33.200000762939 2016-11-01T15:45:43.000Z 33.400001525879 2016-11-01T15:45:40.000Z 33.599998474121 2016-11-01T15:45:37.000Z 34 2016-11-01T15:45:33.000Z 34.200000762939 2016-11-01T15:45:30.000Z 34 2016-11-01T15:45:26.000Z 33.799999237061 2016-11-01T15:45:22.000Z 33.599998474121 2016-11-01T15:45:21.000Z 33.599998474121 2016-11-01T15:45:17.000Z 34 2016-11-01T15:45:15.000Z 34.200000762939 2016-11-01T15:45:13.000Z 34.599998474121 2016-11-01T15:45:11.000Z 35 2016-11-01T15:45:09.000Z 35.599998474121 2016-11-01T15:45:06.000Z 36.400001525879 2016-11-01T15:45:03.000Z 36.400001525879 2016-11-01T15:44:59.000Z 36.599998474121 2016-11-01T15:44:57.000Z 36.599998474121 2016-11-01T15:44:56.000Z 36.799999237061 2016-11-01T15:44:54.000Z 36.400001525879 2016-11-01T15:44:50.000Z 36.599998474121 2016-11-01T15:44:47.000Z 35.799999237061 2016-11-01T15:44:42.000Z 35.400001525879 2016-11-01T15:44:39.000Z 35.200000762939 2016-11-01T15:44:35.000Z 35.400001525879 2016-11-01T15:44:29.000Z 35.599998474121 2016-11-01T15:44:24.000Z 35.599998474121 2016-11-01T15:44:22.000Z 35.799999237061 2016-11-01T15:44:15.000Z 35.799999237061 2016-11-01T15:44:14.000Z 36 2016-11-01T15:44:10.000Z 36.400001525879 2016-11-01T15:44:09.000Z 37.400001525879 2016-11-01T15:44:02.000Z 38 2016-11-01T15:43:59.000Z 38.200000762939 2016-11-01T15:43:56.000Z 38.599998474121 2016-11-01T15:43:52.000Z 38 2016-11-01T15:43:48.000Z 37.400001525879 2016-11-01T15:43:43.000Z 37.400001525879 2016-11-01T15:43:42.000Z 37.400001525879 2016-11-01T15:43:39.000Z 37.799999237061 2016-11-01T15:43:35.000Z 38 2016-11-01T15:43:32.000Z 38.799999237061 2016-11-01T15:43:28.000Z 36.4 36.4 39 2016-11-01T15:43:23.000Z 36.4 39.400001525879 2016-11-01T15:42:54.000Z 39.400001525879 2016-11-01T15:42:51.000Z 39.400001525879 2016-11-01T15:42:50.000Z 39.200000762939 2016-11-01T15:42:44.000Z 36.2 36.2 36.2 38.799999237061 2016-11-01T15:41:04.000Z 38.799999237061 2016-11-01T15:41:02.000Z 38.400001525879 2016-11-01T15:40:56.000Z 38 2016-11-01T15:40:49.000Z 37.599998474121 2016-11-01T15:40:42.000Z 37 2016-11-01T15:40:33.000Z 36.599998474121 2016-11-01T15:40:25.000Z 35.799999237061 2016-11-01T15:40:16.000Z 36 2016-11-01T15:40:11.000Z 36 2016-11-01T15:40:07.000Z 35.799999237061 2016-11-01T15:40:01.000Z 35.599998474121 2016-11-01T15:39:55.000Z 35.599998474121 2016-11-01T15:39:52.000Z 35.400001525879 2016-11-01T15:39:43.000Z 35.599998474121 2016-11-01T15:39:39.000Z 35.799999237061 2016-11-01T15:39:31.000Z 36 2016-11-01T15:39:26.000Z 36.200000762939 2016-11-01T15:39:19.000Z 36.400001525879 2016-11-01T15:39:13.000Z 37 2016-11-01T15:39:06.000Z 37 2016-11-01T15:39:04.000Z 37 2016-11-01T15:38:58.000Z 36.799999237061 2016-11-01T15:38:54.000Z 37 2016-11-01T15:38:47.000Z 36.599998474121 2016-11-01T15:38:42.000Z 36.400001525879 2016-11-01T15:38:37.000Z 36 2016-11-01T15:38:31.000Z 36 2016-11-01T15:38:29.000Z 36 2016-11-01T15:38:25.000Z 36.200000762939 2016-11-01T15:38:20.000Z 36.400001525879 2016-11-01T15:38:13.000Z 36.599998474121 2016-11-01T15:38:06.000Z 36.599998474121 2016-11-01T15:38:04.000Z 36.799999237061 2016-11-01T15:38:01.000Z 37 2016-11-01T15:37:55.000Z 37.400001525879 2016-11-01T15:37:47.000Z 37.799999237061 2016-11-01T15:37:40.000Z 38 2016-11-01T15:37:36.000Z 38.200000762939 2016-11-01T15:37:30.000Z 38.400001525879 2016-11-01T15:37:22.000Z 36.2 38.400001525879 2016-11-01T15:37:22.000Z 36.2 39.400001525879 2016-11-01T15:36:52.000Z 39.400001525879 2016-11-01T15:36:42.000Z 39.400001525879 2016-11-01T15:36:37.000Z 39.599998474121 2016-11-01T15:36:17.000Z 39.400001525879 2016-11-01T15:36:16.000Z 39 2016-11-01T15:36:07.000Z 38.599998474121 2016-11-01T15:36:02.000Z 38.200000762939 2016-11-01T15:36:00.000Z 37.799999237061 2016-11-01T15:35:58.000Z 37.400001525879 2016-11-01T15:35:54.000Z 36.799999237061 2016-11-01T15:35:48.000Z 37.200000762939 2016-11-01T15:35:46.000Z 37.799999237061 2016-11-01T15:35:41.000Z 38.200000762939 2016-11-01T15:35:37.000Z 38 2016-11-01T15:35:34.000Z 37 2016-11-01T15:35:26.000Z 36.200000762939 2016-11-01T15:35:20.000Z 36 2016-11-01T15:35:19.000Z 35.799999237061 2016-11-01T15:35:15.000Z 35.799999237061 2016-11-01T15:35:13.000Z 35.400001525879 2016-11-01T15:35:04.000Z 35.400001525879 2016-11-01T15:34:44.000Z 35.400001525879 2016-11-01T15:34:39.000Z 35.200000762939 2016-11-01T15:34:36.000Z 35.200000762939 2016-11-01T15:34:34.000Z 35.400001525879 2016-11-01T15:34:27.000Z 35.799999237061 2016-11-01T15:34:24.000Z 36.200000762939 2016-11-01T15:34:20.000Z 36.599998474121 2016-11-01T15:34:17.000Z 36.599998474121 2016-11-01T15:34:16.000Z 36.400001525879 2016-11-01T15:34:09.000Z 36 2016-11-01T15:34:05.000Z 35.799999237061 2016-11-01T15:34:02.000Z 35.599998474121 2016-11-01T15:33:57.000Z 35.599998474121 2016-11-01T15:33:54.000Z 35.200000762939 2016-11-01T15:33:48.000Z 34.799999237061 2016-11-01T15:33:44.000Z 34.799999237061 2016-11-01T15:33:40.000Z 34.400001525879 2016-11-01T15:33:36.000Z 34.200000762939 2016-11-01T15:33:34.000Z 34.400001525879 2016-11-01T15:33:28.000Z 34.400001525879 2016-11-01T15:33:23.000Z 34.400001525879 2016-11-01T15:33:22.000Z 34.400001525879 2016-11-01T15:33:19.000Z 34.200000762939 2016-11-01T15:33:16.000Z 34.400001525879 2016-11-01T15:33:10.000Z 34.599998474121 2016-11-01T15:33:06.000Z 34.799999237061 2016-11-01T15:33:01.000Z 34.799999237061 2016-11-01T15:33:00.000Z 34.599998474121 2016-11-01T15:32:56.000Z 33.200000762939 2016-11-01T15:32:47.000Z 32.799999237061 2016-11-01T15:32:44.000Z 32.799999237061 2016-11-01T15:32:40.000Z 33 2016-11-01T15:32:35.000Z 33.200000762939 2016-11-01T15:32:33.000Z 33.599998474121 2016-11-01T15:32:28.000Z 34.200000762939 2016-11-01T15:32:24.000Z 35.200000762939 2016-11-01T15:32:19.000Z 35.799999237061 2016-11-01T15:32:15.000Z 36.400001525879 2016-11-01T15:32:12.000Z 36 2016-11-01T15:32:05.000Z 36.200000762939 2016-11-01T15:32:04.000Z 36.400001525879 2016-11-01T15:32:01.000Z 36.599998474121 2016-11-01T15:31:57.000Z 36.400001525879 2016-11-01T15:31:54.000Z 36.400001525879 2016-11-01T15:31:47.000Z 36.400001525879 2016-11-01T15:31:46.000Z 36.400001525879 2016-11-01T15:31:42.000Z 36.799999237061 2016-11-01T15:31:40.000Z 37.200000762939 2016-11-01T15:31:37.000Z 36.200000762939 2016-11-01T15:31:30.000Z 36.200000762939 2016-11-01T15:31:25.000Z 36 2016-11-01T15:31:20.000Z 36.200000762939 2016-11-01T15:31:18.000Z 36.400001525879 2016-11-01T15:31:12.000Z 36 2016-11-01T15:31:03.000Z 36 2016-11-01T15:31:00.000Z 35.799999237061 2016-11-01T15:30:58.000Z 35.799999237061 2016-11-01T15:30:56.000Z 36.200000762939 2016-11-01T15:30:51.000Z 36.599998474121 2016-11-01T15:30:45.000Z 36.200000762939 2016-11-01T15:30:40.000Z 35.599998474121 2016-11-01T15:30:34.000Z 35.400001525879 2016-11-01T15:30:32.000Z 34.599998474121 2016-11-01T15:30:27.000Z 33.599998474121 2016-11-01T15:30:22.000Z 32.799999237061 2016-11-01T15:30:17.000Z 32.400001525879 2016-11-01T15:30:14.000Z 31.60000038147 2016-11-01T15:30:10.000Z 31.200000762939 2016-11-01T15:30:06.000Z 30.60000038147 2016-11-01T15:30:01.000Z 30.200000762939 2016-11-01T15:29:56.000Z 29.60000038147 2016-11-01T15:29:53.000Z 29 2016-11-01T15:29:50.000Z 29.200000762939 2016-11-01T15:29:47.000Z 29.200000762939 2016-11-01T15:29:41.000Z 30.200000762939 2016-11-01T15:29:36.000Z 31 2016-11-01T15:29:33.000Z 32 2016-11-01T15:29:30.000Z 33.200000762939 2016-11-01T15:29:25.000Z 34.599998474121 2016-11-01T15:29:18.000Z 34.799999237061 2016-11-01T15:29:17.000Z 35.400001525879 2016-11-01T15:29:14.000Z 36.599998474121 2016-11-01T15:29:08.000Z 37 2016-11-01T15:29:07.000Z 38.200000762939 2016-11-01T15:29:00.000Z 37.400001525879 2016-11-01T15:28:56.000Z 36.799999237061 2016-11-01T15:28:54.000Z 36.200000762939 2016-11-01T15:28:49.000Z 35.599998474121 2016-11-01T15:28:45.000Z 34.799999237061 2016-11-01T15:28:35.000Z 34.599998474121 2016-11-01T15:28:33.000Z 34.400001525879 2016-11-01T15:28:29.000Z 34.200000762939 2016-11-01T15:28:25.000Z 34 2016-11-01T15:28:20.000Z 34.599998474121 2016-11-01T15:28:11.000Z 34.799999237061 2016-11-01T15:28:07.000Z 34.400001525879 2016-11-01T15:28:03.000Z 34.599998474121 2016-11-01T15:27:59.000Z 34.599998474121 2016-11-01T15:27:57.000Z 35 2016-11-01T15:27:47.000Z 35.200000762939 2016-11-01T15:27:43.000Z 35 2016-11-01T15:27:37.000Z 34.799999237061 2016-11-01T15:27:32.000Z 35 2016-11-01T15:27:30.000Z 35.200000762939 2016-11-01T15:27:23.000Z 35.400001525879 2016-11-01T15:27:19.000Z 35.599998474121 2016-11-01T15:27:14.000Z 35.599998474121 2016-11-01T15:27:11.000Z 35 2016-11-01T15:27:06.000Z 34.599998474121 2016-11-01T15:26:59.000Z 34.599998474121 2016-11-01T15:26:45.000Z 35 2016-11-01T15:26:40.000Z 35.400001525879 2016-11-01T15:26:37.000Z 35.400001525879 2016-11-01T15:26:33.000Z 35 2016-11-01T15:26:27.000Z 35 2016-11-01T15:26:26.000Z 34.799999237061 2016-11-01T15:26:22.000Z 35 2016-11-01T15:26:17.000Z 35 2016-11-01T15:26:15.000Z 34.599998474121 2016-11-01T15:26:08.000Z 33.799999237061 2016-11-01T15:26:03.000Z 33.200000762939 2016-11-01T15:25:59.000Z 33.200000762939 2016-11-01T15:25:55.000Z 33 2016-11-01T15:25:51.000Z 32.599998474121 2016-11-01T15:25:46.000Z 32.599998474121 2016-11-01T15:25:42.000Z 32.599998474121 2016-11-01T15:25:40.000Z 32.599998474121 2016-11-01T15:25:36.000Z 32.200000762939 2016-11-01T15:25:34.000Z 32.200000762939 2016-11-01T15:25:29.000Z 32.200000762939 2016-11-01T15:25:27.000Z 32 2016-11-01T15:25:25.000Z 32 2016-11-01T15:25:21.000Z 33.4 33.4 32 2016-11-01T15:09:55.000Z 32.799999237061 2016-11-01T15:09:52.000Z 33.400001525879 2016-11-01T15:09:49.000Z 33.599998474121 2016-11-01T15:09:47.000Z 33.799999237061 2016-11-01T15:09:45.000Z 33.799999237061 2016-11-01T15:09:40.000Z 33.799999237061 2016-11-01T15:09:38.000Z 33.400001525879 2016-11-01T15:09:32.000Z 33.200000762939 2016-11-01T15:09:30.000Z 33 2016-11-01T15:09:27.000Z 32.799999237061 2016-11-01T15:09:22.000Z 32.599998474121 2016-11-01T15:09:17.000Z 32.400001525879 2016-11-01T15:09:15.000Z 32.400001525879 2016-11-01T15:09:13.000Z 32 2016-11-01T15:09:09.000Z 32.400001525879 2016-11-01T15:09:06.000Z 32.599998474121 2016-11-01T15:09:01.000Z 32.400001525879 2016-11-01T15:08:58.000Z 33 2016-11-01T15:08:53.000Z 33.599998474121 2016-11-01T15:08:51.000Z 33.799999237061 2016-11-01T15:08:50.000Z 34.799999237061 2016-11-01T15:08:45.000Z 35.599998474121 2016-11-01T15:08:40.000Z 36 2016-11-01T15:08:37.000Z 36.400001525879 2016-11-01T15:08:34.000Z 36.799999237061 2016-11-01T15:08:31.000Z 37.400001525879 2016-11-01T15:08:28.000Z 37.400001525879 2016-11-01T15:08:27.000Z 37.599998474121 2016-11-01T15:08:22.000Z 37.599998474121 2016-11-01T15:08:16.000Z 37.400001525879 2016-11-01T15:08:12.000Z 37.400001525879 2016-11-01T15:08:08.000Z 37.200000762939 2016-11-01T15:08:05.000Z 37.200000762939 2016-11-01T15:08:00.000Z 37.200000762939 2016-11-01T15:07:57.000Z 37.799999237061 2016-11-01T15:07:53.000Z 38 2016-11-01T15:07:51.000Z 38.599998474121 2016-11-01T15:07:45.000Z 39 2016-11-01T15:07:41.000Z 38.799999237061 2016-11-01T15:07:36.000Z 38.799999237061 2016-11-01T15:07:34.000Z 38.400001525879 2016-11-01T15:07:30.000Z 38 2016-11-01T15:07:24.000Z 38 2016-11-01T15:07:20.000Z 38 2016-11-01T15:07:16.000Z 38 2016-11-01T15:07:11.000Z 38 2016-11-01T15:07:08.000Z 38 2016-11-01T15:07:05.000Z 38.200000762939 2016-11-01T15:07:02.000Z 38.400001525879 2016-11-01T15:06:58.000Z 38.599998474121 2016-11-01T15:06:53.000Z 38.799999237061 2016-11-01T15:06:51.000Z 39 2016-11-01T15:06:47.000Z 39 2016-11-01T15:06:46.000Z 39 2016-11-01T15:06:43.000Z 39.200000762939 2016-11-01T15:06:37.000Z 39.200000762939 2016-11-01T15:06:33.000Z 39 2016-11-01T15:06:29.000Z 38.799999237061 2016-11-01T15:06:24.000Z 38.799999237061 2016-11-01T15:06:23.000Z 38.599998474121 2016-11-01T15:06:20.000Z 38.400001525879 2016-11-01T15:06:17.000Z 38.200000762939 2016-11-01T15:06:14.000Z 38 2016-11-01T15:06:11.000Z 38 2016-11-01T15:06:07.000Z 37.799999237061 2016-11-01T15:06:04.000Z 37.799999237061 2016-11-01T15:06:02.000Z 37.599998474121 2016-11-01T15:05:57.000Z 37.400001525879 2016-11-01T15:05:53.000Z 37.400001525879 2016-11-01T15:05:49.000Z 37.400001525879 2016-11-01T15:05:45.000Z 37.599998474121 2016-11-01T15:05:40.000Z 37.599998474121 2016-11-01T15:05:38.000Z 37.599998474121 2016-11-01T15:05:34.000Z 37.799999237061 2016-11-01T15:05:30.000Z 37.400001525879 2016-11-01T15:05:24.000Z 37.599998474121 2016-11-01T15:05:22.000Z 37.599998474121 2016-11-01T15:05:18.000Z 37.599998474121 2016-11-01T15:05:16.000Z 36.799999237061 2016-11-01T15:05:09.000Z 36.599998474121 2016-11-01T15:05:08.000Z 36.799999237061 2016-11-01T15:05:04.000Z 37.200000762939 2016-11-01T15:05:00.000Z 37.200000762939 2016-11-01T15:04:59.000Z 37.200000762939 2016-11-01T15:04:53.000Z 36.400001525879 2016-11-01T15:04:47.000Z 36 2016-11-01T15:04:43.000Z 35.799999237061 2016-11-01T15:04:39.000Z 35.400001525879 2016-11-01T15:04:35.000Z 35.400001525879 2016-11-01T15:04:33.000Z 35.400001525879 2016-11-01T15:04:30.000Z 35 2016-11-01T15:04:27.000Z 35.400001525879 2016-11-01T15:04:23.000Z 35.599998474121 2016-11-01T15:04:20.000Z 35.400001525879 2016-11-01T15:04:17.000Z 35.200000762939 2016-11-01T15:04:16.000Z 34.599998474121 2016-11-01T15:04:13.000Z 33.599998474121 2016-11-01T15:04:08.000Z 33.200000762939 2016-11-01T15:04:05.000Z 32.799999237061 2016-11-01T15:04:01.000Z 32.400001525879 2016-11-01T15:03:58.000Z 31.39999961853 2016-11-01T15:03:53.000Z 30.799999237061 2016-11-01T15:03:48.000Z 30.39999961853 2016-11-01T15:03:45.000Z 30.200000762939 2016-11-01T15:03:40.000Z 29.799999237061 2016-11-01T15:03:37.000Z 29.60000038147 2016-11-01T15:03:34.000Z 29.799999237061 2016-11-01T15:03:29.000Z 30 2016-11-01T15:03:27.000Z 30.200000762939 2016-11-01T15:03:25.000Z 30.200000762939 2016-11-01T15:03:21.000Z 30.60000038147 2016-11-01T15:03:18.000Z 32.200000762939 2016-11-01T15:03:15.000Z 33.400001525879 2016-11-01T15:03:10.000Z 33.400001525879 2016-11-01T15:03:09.000Z 34 2016-11-01T15:03:05.000Z 34.599998474121 2016-11-01T15:03:02.000Z 35.799999237061 2016-11-01T15:02:57.000Z 36.400001525879 2016-11-01T15:02:53.000Z 36.799999237061 2016-11-01T15:02:50.000Z 36.799999237061 2016-11-01T15:02:48.000Z 36.599998474121 2016-11-01T15:02:43.000Z 36.599998474121 2016-11-01T15:02:42.000Z 36.200000762939 2016-11-01T15:02:39.000Z 36 2016-11-01T15:02:36.000Z 35.799999237061 2016-11-01T15:02:32.000Z 36 2016-11-01T15:02:29.000Z 36 2016-11-01T15:02:25.000Z 36.200000762939 2016-11-01T15:02:21.000Z 36.200000762939 2016-11-01T15:02:17.000Z 36.200000762939 2016-11-01T15:02:13.000Z 36.400001525879 2016-11-01T15:02:09.000Z 36.400001525879 2016-11-01T15:02:03.000Z 36.599998474121 2016-11-01T15:02:00.000Z 37.200000762939 2016-11-01T15:01:53.000Z 37 2016-11-01T15:01:47.000Z 37 2016-11-01T15:01:45.000Z 37 2016-11-01T15:01:40.000Z 36 2016-11-01T15:01:37.000Z 34.400001525879 2016-11-01T15:01:32.000Z 33.799999237061 2016-11-01T15:01:30.000Z 33.200000762939 2016-11-01T15:01:28.000Z 32.400001525879 2016-11-01T15:01:25.000Z 32.200000762939 2016-11-01T15:01:23.000Z 32 2016-11-01T15:01:22.000Z 32.799999237061 2016-11-01T15:01:15.000Z 33.200000762939 2016-11-01T15:01:11.000Z 34 2016-11-01T15:01:07.000Z 34.400001525879 2016-11-01T15:01:05.000Z 35.599998474121 2016-11-01T15:01:00.000Z 36.200000762939 2016-11-01T15:00:56.000Z 37 2016-11-01T15:00:53.000Z 37.200000762939 2016-11-01T15:00:52.000Z 38 2016-11-01T15:00:47.000Z 38.200000762939 2016-11-01T15:00:46.000Z 38.400001525879 2016-11-01T15:00:40.000Z 38.400001525879 2016-11-01T15:00:38.000Z 38 2016-11-01T15:00:34.000Z 37.599998474121 2016-11-01T15:00:30.000Z 37.799999237061 2016-11-01T15:00:27.000Z 37.599998474121 2016-11-01T15:00:21.000Z 37.599998474121 2016-11-01T15:00:19.000Z 37.200000762939 2016-11-01T15:00:16.000Z 37 2016-11-01T15:00:12.000Z 37.200000762939 2016-11-01T15:00:08.000Z 37 2016-11-01T15:00:07.000Z 36.400001525879 2016-11-01T15:00:02.000Z 35.799999237061 2016-11-01T14:59:59.000Z 35.200000762939 2016-11-01T14:59:55.000Z 34.599998474121 2016-11-01T14:59:51.000Z 34 2016-11-01T14:59:47.000Z 33.200000762939 2016-11-01T14:59:43.000Z 33.200000762939 2016-11-01T14:59:41.000Z 33.400001525879 2016-11-01T14:59:37.000Z 33.599998474121 2016-11-01T14:59:32.000Z 33.799999237061 2016-11-01T14:59:31.000Z 34 2016-11-01T14:59:28.000Z 33.799999237061 2016-11-01T14:59:26.000Z 33.599998474121 2016-11-01T14:59:23.000Z 33.400001525879 2016-11-01T14:59:20.000Z 33.200000762939 2016-11-01T14:59:17.000Z 32.799999237061 2016-11-01T14:59:14.000Z 32.599998474121 2016-11-01T14:59:12.000Z 32.599998474121 2016-11-01T14:59:11.000Z 32.400001525879 2016-11-01T14:59:08.000Z 32.599998474121 2016-11-01T14:59:06.000Z 32.799999237061 2016-11-01T14:59:01.000Z 33.200000762939 2016-11-01T14:58:56.000Z 32.799999237061 2016-11-01T14:58:50.000Z 32.599998474121 2016-11-01T14:58:49.000Z 32.599998474121 2016-11-01T14:58:46.000Z 32.799999237061 2016-11-01T14:58:43.000Z 33 2016-11-01T14:58:39.000Z 33.200000762939 2016-11-01T14:58:35.000Z 33.200000762939 2016-11-01T14:58:29.000Z 33 2016-11-01T14:58:25.000Z 33 2016-11-01T14:58:23.000Z 33 2016-11-01T14:58:22.000Z 33 2016-11-01T14:58:17.000Z 33 2016-11-01T14:58:13.000Z 32.599998474121 2016-11-01T14:58:07.000Z 32.400001525879 2016-11-01T14:58:04.000Z 31.799999237061 2016-11-01T14:57:59.000Z 31.60000038147 2016-11-01T14:57:56.000Z 31.39999961853 2016-11-01T14:57:52.000Z 31 2016-11-01T14:57:48.000Z 31.200000762939 2016-11-01T14:57:44.000Z 31.200000762939 2016-11-01T14:57:43.000Z 30.799999237061 2016-11-01T14:57:39.000Z 30.60000038147 2016-11-01T14:57:36.000Z 30.200000762939 2016-11-01T14:57:31.000Z 29.799999237061 2016-11-01T14:57:27.000Z 28.799999237061 2016-11-01T14:57:21.000Z 28.60000038147 2016-11-01T14:57:18.000Z 28.60000038147 2016-11-01T14:57:13.000Z 28.799999237061 2016-11-01T14:57:10.000Z 28.60000038147 2016-11-01T14:57:06.000Z 27.39999961853 2016-11-01T14:57:00.000Z 27.200000762939 2016-11-01T14:56:57.000Z 27.200000762939 2016-11-01T14:56:54.000Z 27.39999961853 2016-11-01T14:56:50.000Z 27.799999237061 2016-11-01T14:56:48.000Z 28.200000762939 2016-11-01T14:56:44.000Z 28.60000038147 2016-11-01T14:56:39.000Z 28.799999237061 2016-11-01T14:56:35.000Z 28.60000038147 2016-11-01T14:56:31.000Z 28.60000038147 2016-11-01T14:56:30.000Z 28 2016-11-01T14:56:25.000Z 27.799999237061 2016-11-01T14:56:22.000Z 27.60000038147 2016-11-01T14:56:19.000Z 28.200000762939 2016-11-01T14:56:14.000Z 28.799999237061 2016-11-01T14:56:10.000Z 29.39999961853 2016-11-01T14:56:05.000Z 29.39999961853 2016-11-01T14:56:03.000Z 30.200000762939 2016-11-01T14:56:00.000Z 31.39999961853 2016-11-01T14:55:56.000Z 32.599998474121 2016-11-01T14:55:52.000Z 34.200000762939 2016-11-01T14:55:49.000Z 35.799999237061 2016-11-01T14:55:45.000Z 37.200000762939 2016-11-01T14:55:40.000Z 37.400001525879 2016-11-01T14:55:39.000Z 38.400001525879 2016-11-01T14:55:35.000Z 38.400001525879 2016-11-01T14:55:33.000Z 38.400001525879 2016-11-01T14:55:30.000Z 38.599998474121 2016-11-01T14:55:27.000Z 38 2016-11-01T14:55:23.000Z 37 2016-11-01T14:55:17.000Z 37 2016-11-01T14:55:16.000Z 36.400001525879 2016-11-01T14:55:11.000Z 35.799999237061 2016-11-01T14:55:07.000Z 34.599998474121 2016-11-01T14:55:02.000Z 34 2016-11-01T14:54:59.000Z 33.400001525879 2016-11-01T14:54:54.000Z 33.200000762939 2016-11-01T14:54:52.000Z 33 2016-11-01T14:54:50.000Z 32.200000762939 2016-11-01T14:54:46.000Z 32 2016-11-01T14:54:43.000Z 31.60000038147 2016-11-01T14:54:40.000Z 31.200000762939 2016-11-01T14:54:37.000Z 30.39999961853 2016-11-01T14:54:33.000Z 29.799999237061 2016-11-01T14:54:29.000Z 29 2016-11-01T14:54:25.000Z 29.200000762939 2016-11-01T14:54:23.000Z 29.200000762939 2016-11-01T14:54:21.000Z 29.200000762939 2016-11-01T14:54:17.000Z 29.799999237061 2016-11-01T14:54:11.000Z 29.799999237061 2016-11-01T14:54:07.000Z 29.60000038147 2016-11-01T14:54:05.000Z 29.39999961853 2016-11-01T14:53:59.000Z 29.200000762939 2016-11-01T14:53:53.000Z 29.200000762939 2016-11-01T14:53:50.000Z 29.200000762939 2016-11-01T14:53:47.000Z 29.39999961853 2016-11-01T14:53:44.000Z 29.60000038147 2016-11-01T14:53:41.000Z 29.60000038147 2016-11-01T14:53:38.000Z 29.200000762939 2016-11-01T14:53:34.000Z 29.60000038147 2016-11-01T14:53:30.000Z 29.60000038147 2016-11-01T14:53:27.000Z 29.799999237061 2016-11-01T14:53:25.000Z 30.39999961853 2016-11-01T14:53:21.000Z 30.799999237061 2016-11-01T14:53:18.000Z 31 2016-11-01T14:53:16.000Z 31.60000038147 2016-11-01T14:53:10.000Z 31.799999237061 2016-11-01T14:53:07.000Z 32.200000762939 2016-11-01T14:53:04.000Z 32.599998474121 2016-11-01T14:53:01.000Z 33.200000762939 2016-11-01T14:52:57.000Z 34.400001525879 2016-11-01T14:52:53.000Z 35.200000762939 2016-11-01T14:52:49.000Z 37.200000762939 2016-11-01T14:52:45.000Z 38 2016-11-01T14:52:42.000Z 38.200000762939 2016-11-01T14:52:38.000Z 38.400001525879 2016-11-01T14:52:35.000Z 38.200000762939 2016-11-01T14:52:31.000Z 37.200000762939 2016-11-01T14:52:26.000Z 37 2016-11-01T14:52:25.000Z 36.200000762939 2016-11-01T14:52:21.000Z 35.799999237061 2016-11-01T14:52:18.000Z 35 2016-11-01T14:52:12.000Z 34.599998474121 2016-11-01T14:52:07.000Z 34.799999237061 2016-11-01T14:52:01.000Z 34.799999237061 2016-11-01T14:51:56.000Z 34.599998474121 2016-11-01T14:51:55.000Z 34.599998474121 2016-11-01T14:51:50.000Z 34.599998474121 2016-11-01T14:51:32.000Z 34.799999237061 2016-11-01T14:51:26.000Z 34.799999237061 2016-11-01T14:51:23.000Z 34.599998474121 2016-11-01T14:51:19.000Z 34.599998474121 2016-11-01T14:51:18.000Z 34.799999237061 2016-11-01T14:50:56.000Z 34.799999237061 2016-11-01T14:50:51.000Z 34.799999237061 2016-11-01T14:50:29.000Z 34.799999237061 2016-11-01T14:50:23.000Z 34.799999237061 2016-11-01T14:50:19.000Z 34.799999237061 2016-11-01T14:50:17.000Z 35 2016-11-01T14:50:15.000Z 34.400001525879 2016-11-01T14:50:08.000Z 33.400001525879 2016-11-01T14:50:01.000Z 33 2016-11-01T14:49:57.000Z 32 2016-11-01T14:49:53.000Z 30.39999961853 2016-11-01T14:49:48.000Z 29.799999237061 2016-11-01T14:49:46.000Z 29.39999961853 2016-11-01T14:49:45.000Z 28.39999961853 2016-11-01T14:49:42.000Z 26.60000038147 2016-11-01T14:49:36.000Z 26.39999961853 2016-11-01T14:49:35.000Z 26.200000762939 2016-11-01T14:49:32.000Z 26.39999961853 2016-11-01T14:49:28.000Z 26.39999961853 2016-11-01T14:49:27.000Z 25.799999237061 2016-11-01T14:49:24.000Z 25.200000762939 2016-11-01T14:49:21.000Z 25.200000762939 2016-11-01T14:49:18.000Z 25.200000762939 2016-11-01T14:49:13.000Z 25.799999237061 2016-11-01T14:49:08.000Z 26.39999961853 2016-11-01T14:49:06.000Z 27.39999961853 2016-11-01T14:49:02.000Z 27.60000038147 2016-11-01T14:49:00.000Z 27.799999237061 2016-11-01T14:48:56.000Z 28.39999961853 2016-11-01T14:48:52.000Z 30.39999961853 2016-11-01T14:48:48.000Z 31.39999961853 2016-11-01T14:48:45.000Z 32.799999237061 2016-11-01T14:48:40.000Z 32.799999237061 2016-11-01T14:48:37.000Z 32.200000762939 2016-11-01T14:48:32.000Z 31.60000038147 2016-11-01T14:48:27.000Z 31 2016-11-01T14:48:25.000Z 29.60000038147 2016-11-01T14:48:21.000Z 28.60000038147 2016-11-01T14:48:18.000Z 27.799999237061 2016-11-01T14:48:15.000Z 26.799999237061 2016-11-01T14:48:11.000Z 26.200000762939 2016-11-01T14:48:06.000Z 26.200000762939 2016-11-01T14:48:03.000Z 26.200000762939 2016-11-01T14:47:59.000Z 26.200000762939 2016-11-01T14:47:55.000Z 26.60000038147 2016-11-01T14:47:50.000Z 26.60000038147 2016-11-01T14:47:46.000Z 26.60000038147 2016-11-01T14:47:42.000Z 26.60000038147 2016-11-01T14:47:39.000Z 26.200000762939 2016-11-01T14:47:35.000Z 26.200000762939 2016-11-01T14:47:33.000Z 26.200000762939 2016-11-01T14:47:32.000Z 26.200000762939 2016-11-01T14:47:28.000Z 26.200000762939 2016-11-01T14:47:24.000Z 26.39999961853 2016-11-01T14:47:21.000Z 26.60000038147 2016-11-01T14:47:19.000Z 26.799999237061 2016-11-01T14:47:18.000Z 27.39999961853 2016-11-01T14:47:13.000Z 28.39999961853 2016-11-01T14:47:08.000Z 28.799999237061 2016-11-01T14:47:04.000Z 28.799999237061 2016-11-01T14:47:02.000Z 29.200000762939 2016-11-01T14:46:59.000Z 29.39999961853 2016-11-01T14:46:55.000Z 29.60000038147 2016-11-01T14:46:53.000Z 29.60000038147 2016-11-01T14:46:50.000Z 29.60000038147 2016-11-01T14:46:47.000Z 29.60000038147 2016-11-01T14:46:44.000Z 29.799999237061 2016-11-01T14:46:40.000Z 30 2016-11-01T14:46:38.000Z 30.200000762939 2016-11-01T14:46:34.000Z 30.799999237061 2016-11-01T14:46:31.000Z 30.799999237061 2016-11-01T14:46:30.000Z 31.200000762939 2016-11-01T14:46:26.000Z 31.200000762939 2016-11-01T14:46:23.000Z 30.799999237061 2016-11-01T14:46:20.000Z 30 2016-11-01T14:46:17.000Z 29.60000038147 2016-11-01T14:46:13.000Z 29.39999961853 2016-11-01T14:46:10.000Z 29 2016-11-01T14:46:04.000Z 29.200000762939 2016-11-01T14:46:00.000Z 29.39999961853 2016-11-01T14:45:57.000Z 29.39999961853 2016-11-01T14:45:52.000Z 29.60000038147 2016-11-01T14:45:46.000Z 29.39999961853 2016-11-01T14:45:41.000Z 29.39999961853 2016-11-01T14:45:36.000Z 29.60000038147 2016-11-01T14:45:32.000Z 29.799999237061 2016-11-01T14:45:27.000Z 29.60000038147 2016-11-01T14:45:23.000Z 29 2016-11-01T14:45:17.000Z 28.39999961853 2016-11-01T14:45:09.000Z 28 2016-11-01T14:45:03.000Z 27.60000038147 2016-11-01T14:44:57.000Z 27.39999961853 2016-11-01T14:44:55.000Z 27 2016-11-01T14:44:48.000Z 26.39999961853 2016-11-01T14:44:42.000Z 26.200000762939 2016-11-01T14:44:38.000Z 26.200000762939 2016-11-01T14:44:30.000Z 26.39999961853 2016-11-01T14:44:12.000Z 26.799999237061 2016-11-01T14:44:07.000Z 27 2016-11-01T14:44:06.000Z 29 2016-11-01T14:44:02.000Z 29.39999961853 2016-11-01T14:44:01.000Z 30.39999961853 2016-11-01T14:43:56.000Z 30 2016-11-01T14:43:54.000Z 29.799999237061 2016-11-01T14:43:50.000Z 29.60000038147 2016-11-01T14:43:46.000Z 29 2016-11-01T14:43:42.000Z 29 2016-11-01T14:43:40.000Z 28 2016-11-01T14:43:35.000Z 27.39999961853 2016-11-01T14:43:30.000Z 27.200000762939 2016-11-01T14:43:28.000Z 27.200000762939 2016-11-01T14:43:26.000Z 27 2016-11-01T14:43:23.000Z 27 2016-11-01T14:43:19.000Z 27.200000762939 2016-11-01T14:43:13.000Z 27.200000762939 2016-11-01T14:43:12.000Z 27.39999961853 2016-11-01T14:43:08.000Z 27.60000038147 2016-11-01T14:43:06.000Z 27.799999237061 2016-11-01T14:43:03.000Z 28 2016-11-01T14:43:00.000Z 28.200000762939 2016-11-01T14:42:56.000Z 28.200000762939 2016-11-01T14:42:54.000Z 28.200000762939 2016-11-01T14:42:52.000Z 28 2016-11-01T14:42:47.000Z 28 2016-11-01T14:42:44.000Z 27.799999237061 2016-11-01T14:42:40.000Z 27.200000762939 2016-11-01T14:42:35.000Z 27 2016-11-01T14:42:33.000Z 26.799999237061 2016-11-01T14:42:30.000Z 26.799999237061 2016-11-01T14:42:27.000Z 27 2016-11-01T14:42:23.000Z 27.39999961853 2016-11-01T14:42:19.000Z 27.60000038147 2016-11-01T14:42:17.000Z 27.799999237061 2016-11-01T14:42:14.000Z 28 2016-11-01T14:42:10.000Z 28.200000762939 2016-11-01T14:42:06.000Z 28.39999961853 2016-11-01T14:42:03.000Z 29.39999961853 2016-11-01T14:41:59.000Z 29.799999237061 2016-11-01T14:41:56.000Z 29.39999961853 2016-11-01T14:41:53.000Z 28 2016-11-01T14:41:48.000Z 27.60000038147 2016-11-01T14:41:45.000Z 27 2016-11-01T14:41:42.000Z 26.60000038147 2016-11-01T14:41:40.000Z 26.60000038147 2016-11-01T14:41:36.000Z 26.60000038147 2016-11-01T14:41:33.000Z 26.60000038147 2016-11-01T14:41:32.000Z 26.200000762939 2016-11-01T14:41:29.000Z 25.799999237061 2016-11-01T14:41:25.000Z 26.200000762939 2016-11-01T14:41:22.000Z 26.799999237061 2016-11-01T14:41:17.000Z 25.799999237061 2016-11-01T14:41:13.000Z 24.799999237061 2016-11-01T14:41:11.000Z 23.799999237061 2016-11-01T14:41:08.000Z 23.39999961853 2016-11-01T14:41:04.000Z 23 2016-11-01T14:41:01.000Z 22.60000038147 2016-11-01T14:40:56.000Z 23 2016-11-01T14:40:52.000Z 23.799999237061 2016-11-01T14:40:47.000Z 23.60000038147 2016-11-01T14:40:42.000Z 23.39999961853 2016-11-01T14:40:38.000Z 23.39999961853 2016-11-01T14:40:35.000Z 23.200000762939 2016-11-01T14:40:32.000Z 23.200000762939 2016-11-01T14:40:31.000Z 24 2016-11-01T14:40:27.000Z 24.200000762939 2016-11-01T14:40:22.000Z 24.200000762939 2016-11-01T14:40:20.000Z 24.39999961853 2016-11-01T14:40:18.000Z 24.60000038147 2016-11-01T14:40:13.000Z 24.799999237061 2016-11-01T14:40:11.000Z 26.200000762939 2016-11-01T14:40:06.000Z 27.60000038147 2016-11-01T14:40:02.000Z 29.200000762939 2016-11-01T14:39:58.000Z 29.60000038147 2016-11-01T14:39:57.000Z 30.39999961853 2016-11-01T14:39:53.000Z 30.60000038147 2016-11-01T14:39:51.000Z 31 2016-11-01T14:39:47.000Z 31.39999961853 2016-11-01T14:39:43.000Z 31.799999237061 2016-11-01T14:39:37.000Z 32 2016-11-01T14:39:36.000Z 32.400001525879 2016-11-01T14:39:33.000Z 32.799999237061 2016-11-01T14:39:29.000Z 32.799999237061 2016-11-01T14:39:25.000Z 32.799999237061 2016-11-01T14:39:04.000Z 33 2016-11-01T14:38:33.000Z 32.799999237061 2016-11-01T14:38:26.000Z 32.799999237061 2016-11-01T14:38:22.000Z 32.799999237061 2016-11-01T14:38:18.000Z 32.799999237061 2016-11-01T14:38:10.000Z 32.799999237061 2016-11-01T14:38:05.000Z 33 2016-11-01T14:38:00.000Z 33 2016-11-01T14:37:51.000Z 33.200000762939 2016-11-01T14:37:39.000Z 33 2016-11-01T14:37:36.000Z 32.799999237061 2016-11-01T14:37:33.000Z 32.599998474121 2016-11-01T14:37:30.000Z 33 2016-11-01T14:37:26.000Z 33.400001525879 2016-11-01T14:37:23.000Z 33.599998474121 2016-11-01T14:37:20.000Z 33.799999237061 2016-11-01T14:37:17.000Z 33.400001525879 2016-11-01T14:37:14.000Z 33.200000762939 2016-11-01T14:37:13.000Z 32.799999237061 2016-11-01T14:37:09.000Z 32.599998474121 2016-11-01T14:37:07.000Z 32.400001525879 2016-11-01T14:37:04.000Z 32.200000762939 2016-11-01T14:37:00.000Z 31.799999237061 2016-11-01T14:36:57.000Z 29.60000038147 2016-11-01T14:36:51.000Z 28.39999961853 2016-11-01T14:36:47.000Z 28.200000762939 2016-11-01T14:36:43.000Z 27.60000038147 2016-11-01T14:36:40.000Z 27.39999961853 2016-11-01T14:36:34.000Z 27.39999961853 2016-11-01T14:36:33.000Z 27.60000038147 2016-11-01T14:36:28.000Z 27.60000038147 2016-11-01T14:36:25.000Z 27.60000038147 2016-11-01T14:36:21.000Z 27.39999961853 2016-11-01T14:36:16.000Z 27.200000762939 2016-11-01T14:36:14.000Z 27.39999961853 2016-11-01T14:36:10.000Z 27.39999961853 2016-11-01T14:36:06.000Z 28 2016-11-01T14:36:01.000Z 28 2016-11-01T14:35:57.000Z 27.799999237061 2016-11-01T14:35:53.000Z 27.60000038147 2016-11-01T14:35:49.000Z 27.60000038147 2016-11-01T14:35:47.000Z 27.39999961853 2016-11-01T14:35:46.000Z 27.200000762939 2016-11-01T14:35:40.000Z 27.200000762939 2016-11-01T14:35:37.000Z 27.200000762939 2016-11-01T14:35:34.000Z 27.200000762939 2016-11-01T14:35:29.000Z 27.39999961853 2016-11-01T14:35:28.000Z 28 2016-11-01T14:35:24.000Z 28.39999961853 2016-11-01T14:35:20.000Z 28.39999961853 2016-11-01T14:35:15.000Z 28.39999961853 2016-11-01T14:35:13.000Z 28.60000038147 2016-11-01T14:35:10.000Z 28.799999237061 2016-11-01T14:35:07.000Z 28.799999237061 2016-11-01T14:35:02.000Z 28.799999237061 2016-11-01T14:34:59.000Z 29 2016-11-01T14:34:55.000Z 29 2016-11-01T14:34:53.000Z 29 2016-11-01T14:34:50.000Z 28.799999237061 2016-11-01T14:34:46.000Z 28.39999961853 2016-11-01T14:34:41.000Z 28 2016-11-01T14:34:35.000Z 27.799999237061 2016-11-01T14:34:32.000Z 27.60000038147 2016-11-01T14:34:30.000Z 27.200000762939 2016-11-01T14:34:25.000Z 27.200000762939 2016-11-01T14:34:23.000Z 27 2016-11-01T14:34:20.000Z 26.60000038147 2016-11-01T14:34:15.000Z 26.39999961853 2016-11-01T14:34:13.000Z 26.39999961853 2016-11-01T14:34:10.000Z 26.200000762939 2016-11-01T14:34:06.000Z 26 2016-11-01T14:34:03.000Z 26.200000762939 2016-11-01T14:33:59.000Z 26.39999961853 2016-11-01T14:33:56.000Z 26.39999961853 2016-11-01T14:33:55.000Z 26.60000038147 2016-11-01T14:33:52.000Z 26.799999237061 2016-11-01T14:33:49.000Z 27 2016-11-01T14:33:46.000Z 28.39999961853 2016-11-01T14:33:42.000Z 29.799999237061 2016-11-01T14:33:39.000Z 30.39999961853 2016-11-01T14:33:38.000Z 32 2016-11-01T14:33:31.000Z 32 2016-11-01T14:33:29.000Z 32.400001525879 2016-11-01T14:33:25.000Z 33.5 31.5 30.8 30.5 29.3 29.4 29.5 29.4 29.4 30.1