2025-03_Suède_Sarek_Raid ski-pulka 0000FF 4 488 2025-03-20T07:38:03.000Z 488 2025-03-20T07:38:07.000Z 487.79998779297 2025-03-20T07:38:12.000Z 487.79998779297 2025-03-20T07:38:17.000Z 487.79998779297 2025-03-20T07:38:18.000Z 487.79998779297 2025-03-20T07:38:23.000Z 487.39999389648 2025-03-20T07:38:28.000Z 487.79998779297 2025-03-20T07:38:39.000Z 487.60000610352 2025-03-20T07:38:44.000Z 487.39999389648 2025-03-20T07:38:48.000Z 487 2025-03-20T07:38:53.000Z 487 2025-03-20T07:38:54.000Z 486.79998779297 2025-03-20T07:38:58.000Z 486.60000610352 2025-03-20T07:39:04.000Z 486.20001220703 2025-03-20T07:39:10.000Z 486.20001220703 2025-03-20T07:39:16.000Z 486.20001220703 2025-03-20T07:39:17.000Z 486 2025-03-20T07:39:20.000Z 485.60000610352 2025-03-20T07:39:25.000Z 485.79998779297 2025-03-20T07:39:30.000Z 485.20001220703 2025-03-20T07:39:36.000Z 484.79998779297 2025-03-20T07:39:39.000Z 484.79998779297 2025-03-20T07:39:40.000Z 484.60000610352 2025-03-20T07:39:44.000Z 484.60000610352 2025-03-20T07:39:49.000Z 484.79998779297 2025-03-20T07:39:53.000Z 484.79998779297 2025-03-20T07:39:58.000Z 484.60000610352 2025-03-20T07:40:03.000Z 484.60000610352 2025-03-20T07:40:04.000Z 484.20001220703 2025-03-20T07:40:07.000Z 483.79998779297 2025-03-20T07:40:09.000Z 483.60000610352 2025-03-20T07:40:13.000Z 482.79998779297 2025-03-20T07:40:15.000Z 481.60000610352 2025-03-20T07:40:18.000Z 481.39999389648 2025-03-20T07:40:24.000Z 481.39999389648 2025-03-20T07:40:34.000Z 482.39999389648 2025-03-20T07:40:40.000Z 481.60000610352 2025-03-20T07:40:47.000Z 481 2025-03-20T07:40:54.000Z 481.20001220703 2025-03-20T07:41:02.000Z 482 2025-03-20T07:41:09.000Z 482 2025-03-20T07:41:14.000Z 481.79998779297 2025-03-20T07:41:20.000Z 481.79998779297 2025-03-20T07:41:25.000Z 481.79998779297 2025-03-20T07:41:31.000Z 481.79998779297 2025-03-20T07:41:37.000Z 481.60000610352 2025-03-20T07:41:42.000Z 481.79998779297 2025-03-20T07:41:49.000Z 481.79998779297 2025-03-20T07:41:52.000Z 482 2025-03-20T07:41:54.000Z 482.60000610352 2025-03-20T07:41:58.000Z 482.60000610352 2025-03-20T07:42:00.000Z 482.60000610352 2025-03-20T07:42:01.000Z 483 2025-03-20T07:42:04.000Z 483.20001220703 2025-03-20T07:42:07.000Z 483.20001220703 2025-03-20T07:42:10.000Z 483.39999389648 2025-03-20T07:42:14.000Z 483.39999389648 2025-03-20T07:42:17.000Z 483.39999389648 2025-03-20T07:42:19.000Z 482.39999389648 2025-03-20T07:42:25.000Z 482.60000610352 2025-03-20T07:42:34.000Z 483 2025-03-20T07:42:47.000Z 483.20001220703 2025-03-20T07:42:53.000Z 483.20001220703 2025-03-20T07:43:01.000Z 483.39999389648 2025-03-20T07:43:07.000Z 483.79998779297 2025-03-20T07:43:08.000Z 484 2025-03-20T07:43:11.000Z 483.79998779297 2025-03-20T07:43:16.000Z 483.60000610352 2025-03-20T07:43:21.000Z 483.79998779297 2025-03-20T07:43:26.000Z 483.79998779297 2025-03-20T07:43:31.000Z 483.79998779297 2025-03-20T07:43:36.000Z 484 2025-03-20T07:43:42.000Z 484 2025-03-20T07:43:48.000Z 483.79998779297 2025-03-20T07:43:53.000Z 484.20001220703 2025-03-20T07:43:58.000Z 484 2025-03-20T07:44:03.000Z 484 2025-03-20T07:44:08.000Z 484.79998779297 2025-03-20T07:44:16.000Z 484.60000610352 2025-03-20T07:44:22.000Z 483.60000610352 2025-03-20T07:44:29.000Z 484 2025-03-20T07:44:34.000Z 484.20001220703 2025-03-20T07:44:39.000Z 484 2025-03-20T07:44:45.000Z 484.20001220703 2025-03-20T07:44:50.000Z 484.20001220703 2025-03-20T07:44:52.000Z 484 2025-03-20T07:44:53.000Z 484.20001220703 2025-03-20T07:44:57.000Z 484.39999389648 2025-03-20T07:45:00.000Z 484.20001220703 2025-03-20T07:45:01.000Z 484.20001220703 2025-03-20T07:45:03.000Z 484.20001220703 2025-03-20T07:45:07.000Z 484.79998779297 2025-03-20T07:45:13.000Z 484.79998779297 2025-03-20T07:45:17.000Z 484.79998779297 2025-03-20T07:45:21.000Z 484.79998779297 2025-03-20T07:45:22.000Z 484.79998779297 2025-03-20T07:45:26.000Z 484.39999389648 2025-03-20T07:45:31.000Z 484.79998779297 2025-03-20T07:45:36.000Z 485 2025-03-20T07:45:42.000Z 485.79998779297 2025-03-20T07:45:48.000Z 485.79998779297 2025-03-20T07:45:51.000Z 485.39999389648 2025-03-20T07:45:55.000Z 485 2025-03-20T07:46:01.000Z 485.60000610352 2025-03-20T07:46:09.000Z 485.20001220703 2025-03-20T07:46:16.000Z 485.20001220703 2025-03-20T07:46:23.000Z 485 2025-03-20T07:46:31.000Z 485.20001220703 2025-03-20T07:46:39.000Z 484.60000610352 2025-03-20T07:46:44.000Z 484.39999389648 2025-03-20T07:46:47.000Z 484.60000610352 2025-03-20T07:46:53.000Z 484.39999389648 2025-03-20T07:47:00.000Z 484.39999389648 2025-03-20T07:47:07.000Z 484.39999389648 2025-03-20T07:47:12.000Z 484.60000610352 2025-03-20T07:47:16.000Z 484.79998779297 2025-03-20T07:47:19.000Z 485 2025-03-20T07:47:24.000Z 485 2025-03-20T07:47:26.000Z 485 2025-03-20T07:47:27.000Z 485 2025-03-20T07:47:30.000Z 485 2025-03-20T07:47:34.000Z 485 2025-03-20T07:47:37.000Z 485.39999389648 2025-03-20T07:47:41.000Z 485.79998779297 2025-03-20T07:47:42.000Z 486 2025-03-20T07:47:44.000Z 486 2025-03-20T07:47:45.000Z 485.20001220703 2025-03-20T07:47:50.000Z 485 2025-03-20T07:47:57.000Z 484.79998779297 2025-03-20T07:48:02.000Z 484.79998779297 2025-03-20T07:48:03.000Z 484.79998779297 2025-03-20T07:48:07.000Z 485.20001220703 2025-03-20T07:48:12.000Z 485.60000610352 2025-03-20T07:48:18.000Z 485 2025-03-20T07:48:26.000Z 485 2025-03-20T07:48:32.000Z 485 2025-03-20T07:48:39.000Z 485.39999389648 2025-03-20T07:48:44.000Z 485.79998779297 2025-03-20T07:48:48.000Z 486 2025-03-20T07:48:49.000Z 486 2025-03-20T07:48:55.000Z 486.20001220703 2025-03-20T07:49:01.000Z 486.39999389648 2025-03-20T07:49:05.000Z 486.39999389648 2025-03-20T07:49:11.000Z 486.60000610352 2025-03-20T07:49:16.000Z 486.79998779297 2025-03-20T07:49:21.000Z 486.79998779297 2025-03-20T07:49:25.000Z 486.60000610352 2025-03-20T07:49:30.000Z 486.79998779297 2025-03-20T07:49:35.000Z 486.79998779297 2025-03-20T07:49:37.000Z 486.79998779297 2025-03-20T07:49:41.000Z 486.79998779297 2025-03-20T07:49:46.000Z 487 2025-03-20T07:49:52.000Z 488 2025-03-20T07:49:55.000Z 488 2025-03-20T07:49:58.000Z 486.39999389648 2025-03-20T07:50:02.000Z 486 2025-03-20T07:50:03.000Z 485.39999389648 2025-03-20T07:50:11.000Z 486.20001220703 2025-03-20T07:50:17.000Z 486.60000610352 2025-03-20T07:50:30.000Z 487.39999389648 2025-03-20T07:50:38.000Z 487.79998779297 2025-03-20T07:50:44.000Z 487.60000610352 2025-03-20T07:50:50.000Z 488 2025-03-20T07:50:55.000Z 488 2025-03-20T07:51:01.000Z 488 2025-03-20T07:51:06.000Z 488.20001220703 2025-03-20T07:51:11.000Z 487.79998779297 2025-03-20T07:51:18.000Z 488.20001220703 2025-03-20T07:51:22.000Z 488.39999389648 2025-03-20T07:51:27.000Z 488.39999389648 2025-03-20T07:51:30.000Z 489 2025-03-20T07:51:33.000Z 488.60000610352 2025-03-20T07:51:38.000Z 488 2025-03-20T07:51:43.000Z 488 2025-03-20T07:51:49.000Z 488.20001220703 2025-03-20T07:51:55.000Z 488 2025-03-20T07:52:01.000Z 488 2025-03-20T07:52:07.000Z 488.60000610352 2025-03-20T07:52:13.000Z 488.60000610352 2025-03-20T07:52:18.000Z 488.60000610352 2025-03-20T07:52:24.000Z 488.60000610352 2025-03-20T07:52:30.000Z 488.39999389648 2025-03-20T07:52:35.000Z 488.39999389648 2025-03-20T07:52:40.000Z 488.60000610352 2025-03-20T07:52:45.000Z 488.79998779297 2025-03-20T07:52:50.000Z 488.79998779297 2025-03-20T07:52:55.000Z 488.60000610352 2025-03-20T07:53:00.000Z 488.79998779297 2025-03-20T07:53:05.000Z 488.79998779297 2025-03-20T07:53:10.000Z 488.79998779297 2025-03-20T07:53:15.000Z 488.79998779297 2025-03-20T07:53:20.000Z 488.79998779297 2025-03-20T07:53:25.000Z 489 2025-03-20T07:53:30.000Z 489.20001220703 2025-03-20T07:53:36.000Z 489 2025-03-20T07:53:41.000Z 489 2025-03-20T07:53:46.000Z 489 2025-03-20T07:53:52.000Z 489 2025-03-20T07:53:57.000Z 489.20001220703 2025-03-20T07:54:04.000Z 489.60000610352 2025-03-20T07:54:09.000Z 489.60000610352 2025-03-20T07:54:14.000Z 489 2025-03-20T07:54:18.000Z 488.79998779297 2025-03-20T07:54:23.000Z 489.39999389648 2025-03-20T07:54:28.000Z 489.39999389648 2025-03-20T07:54:32.000Z 489.60000610352 2025-03-20T07:54:37.000Z 489.39999389648 2025-03-20T07:54:42.000Z 489.20001220703 2025-03-20T07:54:47.000Z 489 2025-03-20T07:54:52.000Z 489.79998779297 2025-03-20T07:54:57.000Z 489.60000610352 2025-03-20T07:55:03.000Z 489.60000610352 2025-03-20T07:55:08.000Z 489.79998779297 2025-03-20T07:55:14.000Z 489.79998779297 2025-03-20T07:55:19.000Z 490 2025-03-20T07:55:25.000Z 490 2025-03-20T07:55:30.000Z 490 2025-03-20T07:55:34.000Z 489.79998779297 2025-03-20T07:55:39.000Z 490.20001220703 2025-03-20T07:55:43.000Z 490.39999389648 2025-03-20T07:55:48.000Z 490 2025-03-20T07:55:53.000Z 489.79998779297 2025-03-20T07:55:57.000Z 490 2025-03-20T07:56:02.000Z 490 2025-03-20T07:56:08.000Z 490.39999389648 2025-03-20T07:56:13.000Z 490.39999389648 2025-03-20T07:56:20.000Z 490.20001220703 2025-03-20T07:56:25.000Z 490.39999389648 2025-03-20T07:56:34.000Z 490.20001220703 2025-03-20T07:56:40.000Z 490.39999389648 2025-03-20T07:56:47.000Z 490.39999389648 2025-03-20T07:56:53.000Z 490.39999389648 2025-03-20T07:56:59.000Z 490.60000610352 2025-03-20T07:57:04.000Z 490.60000610352 2025-03-20T07:57:08.000Z 490.60000610352 2025-03-20T07:57:10.000Z 490.60000610352 2025-03-20T07:57:13.000Z 491 2025-03-20T07:57:19.000Z 491.20001220703 2025-03-20T07:57:24.000Z 490.79998779297 2025-03-20T07:57:30.000Z 490.79998779297 2025-03-20T07:57:35.000Z 490.79998779297 2025-03-20T07:57:40.000Z 491 2025-03-20T07:57:46.000Z 490.79998779297 2025-03-20T07:57:51.000Z 491 2025-03-20T07:57:56.000Z 491 2025-03-20T07:58:00.000Z 491 2025-03-20T07:58:05.000Z 491 2025-03-20T07:58:06.000Z 491 2025-03-20T07:58:11.000Z 491.39999389648 2025-03-20T07:58:18.000Z 491.60000610352 2025-03-20T07:58:22.000Z 491.60000610352 2025-03-20T07:58:24.000Z 491.60000610352 2025-03-20T07:58:27.000Z 491.60000610352 2025-03-20T07:58:35.000Z 491.39999389648 2025-03-20T07:58:41.000Z 491.39999389648 2025-03-20T07:58:42.000Z 491.20001220703 2025-03-20T07:58:46.000Z 491.60000610352 2025-03-20T07:58:52.000Z 492.20001220703 2025-03-20T07:58:58.000Z 492 2025-03-20T07:59:04.000Z 491.79998779297 2025-03-20T07:59:09.000Z 492.39999389648 2025-03-20T07:59:21.000Z 492 2025-03-20T07:59:33.000Z 492 2025-03-20T07:59:42.000Z 492.20001220703 2025-03-20T07:59:50.000Z 492 2025-03-20T07:59:56.000Z 492 2025-03-20T08:00:03.000Z 492.20001220703 2025-03-20T08:00:08.000Z 492.20001220703 2025-03-20T08:00:15.000Z 492.39999389648 2025-03-20T08:00:19.000Z 492.79998779297 2025-03-20T08:00:22.000Z 492.79998779297 2025-03-20T08:00:23.000Z 492.79998779297 2025-03-20T08:00:24.000Z 492.79998779297 2025-03-20T08:00:26.000Z 492.20001220703 2025-03-20T08:00:28.000Z 491.79998779297 2025-03-20T08:00:33.000Z 492.39999389648 2025-03-20T08:00:40.000Z 492.60000610352 2025-03-20T08:00:46.000Z 493 2025-03-20T08:00:52.000Z 493.20001220703 2025-03-20T08:01:00.000Z 493 2025-03-20T08:01:04.000Z 493.20001220703 2025-03-20T08:01:06.000Z 493 2025-03-20T08:01:12.000Z 493 2025-03-20T08:01:13.000Z 493.20001220703 2025-03-20T08:01:17.000Z 493.39999389648 2025-03-20T08:01:21.000Z 493.39999389648 2025-03-20T08:01:31.000Z 493.20001220703 2025-03-20T08:01:35.000Z 493.20001220703 2025-03-20T08:01:42.000Z 492.79998779297 2025-03-20T08:01:47.000Z 492.79998779297 2025-03-20T08:01:54.000Z 493.39999389648 2025-03-20T08:02:02.000Z 493.39999389648 2025-03-20T08:02:12.000Z 493.60000610352 2025-03-20T08:02:21.000Z 493.79998779297 2025-03-20T08:02:22.000Z 493.79998779297 2025-03-20T08:02:32.000Z 493.60000610352 2025-03-20T08:02:50.000Z 493.79998779297 2025-03-20T08:02:58.000Z 493.79998779297 2025-03-20T08:03:04.000Z 493.60000610352 2025-03-20T08:03:23.000Z 493.39999389648 2025-03-20T08:03:40.000Z 493.20001220703 2025-03-20T08:03:57.000Z 493.20001220703 2025-03-20T08:04:05.000Z 493.39999389648 2025-03-20T08:04:11.000Z 493.60000610352 2025-03-20T08:04:14.000Z 493.60000610352 2025-03-20T08:04:16.000Z 494 2025-03-20T08:04:20.000Z 494.20001220703 2025-03-20T08:04:26.000Z 494.79998779297 2025-03-20T08:04:31.000Z 495 2025-03-20T08:04:32.000Z 495.79998779297 2025-03-20T08:04:37.000Z 496 2025-03-20T08:04:40.000Z 496 2025-03-20T08:04:45.000Z 496.39999389648 2025-03-20T08:04:51.000Z 496.20001220703 2025-03-20T08:04:58.000Z 496.20001220703 2025-03-20T08:05:04.000Z 496 2025-03-20T08:05:13.000Z 496 2025-03-20T08:05:19.000Z 496.20001220703 2025-03-20T08:05:26.000Z 496.79998779297 2025-03-20T08:05:31.000Z 496.79998779297 2025-03-20T08:05:34.000Z 496.60000610352 2025-03-20T08:05:42.000Z 496.79998779297 2025-03-20T08:05:50.000Z 496.79998779297 2025-03-20T08:05:57.000Z 497 2025-03-20T08:06:04.000Z 497 2025-03-20T08:06:08.000Z 497 2025-03-20T08:06:15.000Z 497 2025-03-20T08:06:22.000Z 497.60000610352 2025-03-20T08:06:31.000Z 497 2025-03-20T08:06:38.000Z 497 2025-03-20T08:06:43.000Z 497.20001220703 2025-03-20T08:06:48.000Z 497.39999389648 2025-03-20T08:06:55.000Z 497.39999389648 2025-03-20T08:07:02.000Z 497.20001220703 2025-03-20T08:07:08.000Z 497.39999389648 2025-03-20T08:07:14.000Z 497.60000610352 2025-03-20T08:07:19.000Z 497.79998779297 2025-03-20T08:07:21.000Z 498 2025-03-20T08:07:24.000Z 497.79998779297 2025-03-20T08:07:30.000Z 497.79998779297 2025-03-20T08:07:36.000Z 498.20001220703 2025-03-20T08:07:42.000Z 498.39999389648 2025-03-20T08:07:47.000Z 498.60000610352 2025-03-20T08:07:52.000Z 498.39999389648 2025-03-20T08:08:00.000Z 498.60000610352 2025-03-20T08:08:08.000Z 498.79998779297 2025-03-20T08:08:10.000Z 499 2025-03-20T08:08:14.000Z 499 2025-03-20T08:08:19.000Z 499.20001220703 2025-03-20T08:08:28.000Z 499 2025-03-20T08:08:35.000Z 499.39999389648 2025-03-20T08:08:40.000Z 500 2025-03-20T08:08:47.000Z 500 2025-03-20T08:08:48.000Z 499.60000610352 2025-03-20T08:08:57.000Z 499.79998779297 2025-03-20T08:09:02.000Z 500.60000610352 2025-03-20T08:09:09.000Z 500.20001220703 2025-03-20T08:09:16.000Z 501 2025-03-20T08:09:21.000Z 501 2025-03-20T08:09:23.000Z 501.79998779297 2025-03-20T08:09:29.000Z 502 2025-03-20T08:09:31.000Z 502.20001220703 2025-03-20T08:09:35.000Z 502.20001220703 2025-03-20T08:09:41.000Z 502.39999389648 2025-03-20T08:09:49.000Z 502.39999389648 2025-03-20T08:09:55.000Z 503 2025-03-20T08:10:02.000Z 502.60000610352 2025-03-20T08:10:09.000Z 503 2025-03-20T08:10:16.000Z 502.79998779297 2025-03-20T08:10:21.000Z 503.20001220703 2025-03-20T08:10:27.000Z 503.39999389648 2025-03-20T08:10:34.000Z 503.39999389648 2025-03-20T08:10:41.000Z 503.39999389648 2025-03-20T08:10:49.000Z 503.39999389648 2025-03-20T08:10:56.000Z 503.39999389648 2025-03-20T08:11:02.000Z 503.60000610352 2025-03-20T08:11:07.000Z 504 2025-03-20T08:11:11.000Z 504 2025-03-20T08:11:12.000Z 504.20001220703 2025-03-20T08:11:14.000Z 504.20001220703 2025-03-20T08:11:20.000Z 504.60000610352 2025-03-20T08:11:30.000Z 505 2025-03-20T08:11:37.000Z 505.39999389648 2025-03-20T08:11:44.000Z 505.39999389648 2025-03-20T08:11:51.000Z 505.79998779297 2025-03-20T08:11:56.000Z 506 2025-03-20T08:12:02.000Z 506.20001220703 2025-03-20T08:12:03.000Z 506.39999389648 2025-03-20T08:12:09.000Z 505.79998779297 2025-03-20T08:12:17.000Z 505.79998779297 2025-03-20T08:12:26.000Z 505.79998779297 2025-03-20T08:12:33.000Z 506.20001220703 2025-03-20T08:12:39.000Z 507 2025-03-20T08:12:45.000Z 507.39999389648 2025-03-20T08:12:48.000Z 507.79998779297 2025-03-20T08:12:53.000Z 508 2025-03-20T08:12:59.000Z 508.39999389648 2025-03-20T08:13:02.000Z 508.79998779297 2025-03-20T08:13:06.000Z 509.39999389648 2025-03-20T08:13:12.000Z 509.39999389648 2025-03-20T08:13:13.000Z 509.79998779297 2025-03-20T08:13:19.000Z 509.79998779297 2025-03-20T08:13:34.000Z 510 2025-03-20T08:13:43.000Z 510.39999389648 2025-03-20T08:13:47.000Z 511 2025-03-20T08:13:50.000Z 511.20001220703 2025-03-20T08:13:56.000Z 511.60000610352 2025-03-20T08:14:00.000Z 512.20001220703 2025-03-20T08:14:04.000Z 512.59997558594 2025-03-20T08:14:08.000Z 512.79998779297 2025-03-20T08:14:11.000Z 513.40002441406 2025-03-20T08:14:18.000Z 513.59997558594 2025-03-20T08:14:21.000Z 513.79998779297 2025-03-20T08:14:24.000Z 514.40002441406 2025-03-20T08:14:30.000Z 514.79998779297 2025-03-20T08:14:32.000Z 515.40002441406 2025-03-20T08:14:39.000Z 515.79998779297 2025-03-20T08:14:44.000Z 515.79998779297 2025-03-20T08:14:45.000Z 516.20001220703 2025-03-20T08:14:51.000Z 516.79998779297 2025-03-20T08:14:57.000Z 517.20001220703 2025-03-20T08:15:02.000Z 517.79998779297 2025-03-20T08:15:09.000Z 518 2025-03-20T08:15:11.000Z 518.20001220703 2025-03-20T08:15:14.000Z 518.59997558594 2025-03-20T08:15:19.000Z 519.20001220703 2025-03-20T08:15:23.000Z 519.59997558594 2025-03-20T08:15:29.000Z 520 2025-03-20T08:15:34.000Z 520.20001220703 2025-03-20T08:15:35.000Z 520.59997558594 2025-03-20T08:15:41.000Z 521.20001220703 2025-03-20T08:15:47.000Z 521.20001220703 2025-03-20T08:15:50.000Z 521.40002441406 2025-03-20T08:15:58.000Z 521.79998779297 2025-03-20T08:16:03.000Z 521.79998779297 2025-03-20T08:16:10.000Z 522.20001220703 2025-03-20T08:16:16.000Z 522.40002441406 2025-03-20T08:16:17.000Z 522.40002441406 2025-03-20T08:16:23.000Z 522.79998779297 2025-03-20T08:16:27.000Z 523.20001220703 2025-03-20T08:16:33.000Z 523.59997558594 2025-03-20T08:16:37.000Z 524 2025-03-20T08:16:41.000Z 524.20001220703 2025-03-20T08:16:46.000Z 524.79998779297 2025-03-20T08:16:50.000Z 525 2025-03-20T08:16:52.000Z 525.40002441406 2025-03-20T08:16:58.000Z 525.40002441406 2025-03-20T08:17:05.000Z 525.20001220703 2025-03-20T08:17:15.000Z 525 2025-03-20T08:17:26.000Z 525 2025-03-20T08:17:45.000Z 525 2025-03-20T08:18:06.000Z 525 2025-03-20T08:18:16.000Z 525.40002441406 2025-03-20T08:18:22.000Z 524.79998779297 2025-03-20T08:18:28.000Z 525.20001220703 2025-03-20T08:18:37.000Z 525.20001220703 2025-03-20T08:18:45.000Z 525.59997558594 2025-03-20T08:18:53.000Z 525.79998779297 2025-03-20T08:18:56.000Z 526 2025-03-20T08:18:59.000Z 525.79998779297 2025-03-20T08:19:05.000Z 525.79998779297 2025-03-20T08:19:12.000Z 526.79998779297 2025-03-20T08:19:17.000Z 526.79998779297 2025-03-20T08:19:19.000Z 526.59997558594 2025-03-20T08:19:24.000Z 526.79998779297 2025-03-20T08:19:29.000Z 527 2025-03-20T08:19:34.000Z 527.20001220703 2025-03-20T08:19:39.000Z 527 2025-03-20T08:19:45.000Z 527.20001220703 2025-03-20T08:19:53.000Z 527.59997558594 2025-03-20T08:19:59.000Z 527.59997558594 2025-03-20T08:20:03.000Z 527.59997558594 2025-03-20T08:20:05.000Z 527.79998779297 2025-03-20T08:20:06.000Z 528 2025-03-20T08:20:07.000Z 528.20001220703 2025-03-20T08:20:09.000Z 528.20001220703 2025-03-20T08:20:10.000Z 528.79998779297 2025-03-20T08:20:14.000Z 529.20001220703 2025-03-20T08:20:20.000Z 529.59997558594 2025-03-20T08:20:26.000Z 530 2025-03-20T08:20:30.000Z 530.20001220703 2025-03-20T08:20:31.000Z 530.79998779297 2025-03-20T08:20:38.000Z 531 2025-03-20T08:20:39.000Z 531.40002441406 2025-03-20T08:20:45.000Z 532 2025-03-20T08:20:52.000Z 532.40002441406 2025-03-20T08:20:58.000Z 533 2025-03-20T08:21:02.000Z 533 2025-03-20T08:21:04.000Z 533 2025-03-20T08:21:08.000Z 533.40002441406 2025-03-20T08:21:14.000Z 533.40002441406 2025-03-20T08:21:19.000Z 533 2025-03-20T08:21:25.000Z 533 2025-03-20T08:21:33.000Z 532.59997558594 2025-03-20T08:21:40.000Z 532.79998779297 2025-03-20T08:21:46.000Z 532.59997558594 2025-03-20T08:21:52.000Z 532.20001220703 2025-03-20T08:21:58.000Z 531.79998779297 2025-03-20T08:22:00.000Z 531.59997558594 2025-03-20T08:22:04.000Z 531.40002441406 2025-03-20T08:22:09.000Z 531.20001220703 2025-03-20T08:22:12.000Z 531.20001220703 2025-03-20T08:22:16.000Z 530.59997558594 2025-03-20T08:22:22.000Z 530.59997558594 2025-03-20T08:22:28.000Z 531.59997558594 2025-03-20T08:22:34.000Z 531.59997558594 2025-03-20T08:22:36.000Z 532.40002441406 2025-03-20T08:22:41.000Z 532.79998779297 2025-03-20T08:22:43.000Z 533 2025-03-20T08:22:48.000Z 532.59997558594 2025-03-20T08:22:56.000Z 532.59997558594 2025-03-20T08:23:04.000Z 532.59997558594 2025-03-20T08:23:10.000Z 532.40002441406 2025-03-20T08:23:26.000Z 532.20001220703 2025-03-20T08:23:33.000Z 532.79998779297 2025-03-20T08:23:51.000Z 532.40002441406 2025-03-20T08:24:09.000Z 532.79998779297 2025-03-20T08:24:25.000Z 532 2025-03-20T08:24:40.000Z 532.79998779297 2025-03-20T08:24:57.000Z 532 2025-03-20T08:25:14.000Z 531.59997558594 2025-03-20T08:25:20.000Z 531.79998779297 2025-03-20T08:25:24.000Z 531.40002441406 2025-03-20T08:25:30.000Z 531.59997558594 2025-03-20T08:25:36.000Z 532 2025-03-20T08:25:42.000Z 532.59997558594 2025-03-20T08:25:46.000Z 532.59997558594 2025-03-20T08:25:47.000Z 532.40002441406 2025-03-20T08:25:52.000Z 532.79998779297 2025-03-20T08:25:58.000Z 533.59997558594 2025-03-20T08:26:03.000Z 533.79998779297 2025-03-20T08:26:04.000Z 533.79998779297 2025-03-20T08:26:05.000Z 534.20001220703 2025-03-20T08:26:10.000Z 534.79998779297 2025-03-20T08:26:13.000Z 535.20001220703 2025-03-20T08:26:17.000Z 535.79998779297 2025-03-20T08:26:22.000Z 536.20001220703 2025-03-20T08:26:25.000Z 536.59997558594 2025-03-20T08:26:31.000Z 536.79998779297 2025-03-20T08:26:36.000Z 537 2025-03-20T08:26:37.000Z 537.59997558594 2025-03-20T08:26:41.000Z 538 2025-03-20T08:26:47.000Z 538.20001220703 2025-03-20T08:26:48.000Z 539.40002441406 2025-03-20T08:26:53.000Z 539.40002441406 2025-03-20T08:26:54.000Z 540 2025-03-20T08:27:02.000Z 540.40002441406 2025-03-20T08:27:06.000Z 540.59997558594 2025-03-20T08:27:11.000Z 541 2025-03-20T08:27:17.000Z 541.59997558594 2025-03-20T08:27:20.000Z 541.59997558594 2025-03-20T08:27:23.000Z 542.40002441406 2025-03-20T08:27:30.000Z 542.79998779297 2025-03-20T08:27:32.000Z 543 2025-03-20T08:27:36.000Z 543.40002441406 2025-03-20T08:27:42.000Z 543.79998779297 2025-03-20T08:27:45.000Z 544.20001220703 2025-03-20T08:27:47.000Z 544.40002441406 2025-03-20T08:27:53.000Z 544.20001220703 2025-03-20T08:27:59.000Z 544.20001220703 2025-03-20T08:28:04.000Z 544.59997558594 2025-03-20T08:28:10.000Z 544.59997558594 2025-03-20T08:28:16.000Z 544.79998779297 2025-03-20T08:28:21.000Z 545 2025-03-20T08:28:26.000Z 544.79998779297 2025-03-20T08:28:36.000Z 545.40002441406 2025-03-20T08:28:42.000Z 546 2025-03-20T08:28:46.000Z 546 2025-03-20T08:28:53.000Z 546 2025-03-20T08:28:58.000Z 546.40002441406 2025-03-20T08:29:05.000Z 546.40002441406 2025-03-20T08:29:11.000Z 547 2025-03-20T08:29:18.000Z 547 2025-03-20T08:29:21.000Z 547 2025-03-20T08:29:24.000Z 547 2025-03-20T08:29:30.000Z 547.20001220703 2025-03-20T08:29:35.000Z 547.79998779297 2025-03-20T08:29:42.000Z 548 2025-03-20T08:29:46.000Z 548 2025-03-20T08:29:47.000Z 548 2025-03-20T08:30:05.000Z 547.40002441406 2025-03-20T08:30:20.000Z 547 2025-03-20T08:30:27.000Z 547 2025-03-20T08:30:29.000Z 546.59997558594 2025-03-20T08:30:37.000Z 547 2025-03-20T08:30:43.000Z 546.79998779297 2025-03-20T08:30:51.000Z 546.79998779297 2025-03-20T08:30:56.000Z 546.79998779297 2025-03-20T08:31:02.000Z 546.59997558594 2025-03-20T08:31:09.000Z 546.40002441406 2025-03-20T08:31:17.000Z 547.40002441406 2025-03-20T08:31:26.000Z 548.20001220703 2025-03-20T08:31:33.000Z 548.20001220703 2025-03-20T08:31:42.000Z 548.20001220703 2025-03-20T08:31:53.000Z 548 2025-03-20T08:32:01.000Z 548.20001220703 2025-03-20T08:32:06.000Z 548.20001220703 2025-03-20T08:32:15.000Z 548.40002441406 2025-03-20T08:32:21.000Z 548.59997558594 2025-03-20T08:32:27.000Z 548.59997558594 2025-03-20T08:32:35.000Z 548.79998779297 2025-03-20T08:32:44.000Z 548.59997558594 2025-03-20T08:32:53.000Z 548.79998779297 2025-03-20T08:33:00.000Z 547.79998779297 2025-03-20T08:33:12.000Z 548.20001220703 2025-03-20T08:33:20.000Z 548.20001220703 2025-03-20T08:33:25.000Z 548 2025-03-20T08:33:32.000Z 547.79998779297 2025-03-20T08:33:38.000Z 547.59997558594 2025-03-20T08:33:46.000Z 547.40002441406 2025-03-20T08:33:54.000Z 547.20001220703 2025-03-20T08:33:56.000Z 547 2025-03-20T08:34:01.000Z 547.40002441406 2025-03-20T08:34:08.000Z 547.59997558594 2025-03-20T08:34:14.000Z 548.40002441406 2025-03-20T08:34:18.000Z 549 2025-03-20T08:34:21.000Z 549.20001220703 2025-03-20T08:34:26.000Z 549.59997558594 2025-03-20T08:34:31.000Z 549.79998779297 2025-03-20T08:34:32.000Z 550.40002441406 2025-03-20T08:34:38.000Z 550.40002441406 2025-03-20T08:34:42.000Z 550 2025-03-20T08:34:49.000Z 550 2025-03-20T08:34:54.000Z 550.20001220703 2025-03-20T08:34:58.000Z 550.40002441406 2025-03-20T08:35:07.000Z 550.79998779297 2025-03-20T08:35:11.000Z 551 2025-03-20T08:35:15.000Z 551.59997558594 2025-03-20T08:35:21.000Z 552 2025-03-20T08:35:25.000Z 552.20001220703 2025-03-20T08:35:26.000Z 553 2025-03-20T08:35:32.000Z 553.40002441406 2025-03-20T08:35:34.000Z 553.59997558594 2025-03-20T08:35:40.000Z 554 2025-03-20T08:35:45.000Z 554.20001220703 2025-03-20T08:35:46.000Z 554.79998779297 2025-03-20T08:35:52.000Z 555.20001220703 2025-03-20T08:35:54.000Z 555.40002441406 2025-03-20T08:35:57.000Z 555.79998779297 2025-03-20T08:36:02.000Z 556.40002441406 2025-03-20T08:36:05.000Z 556.59997558594 2025-03-20T08:36:08.000Z 557.20001220703 2025-03-20T08:36:14.000Z 557.40002441406 2025-03-20T08:36:16.000Z 557.79998779297 2025-03-20T08:36:22.000Z 558 2025-03-20T08:36:29.000Z 558.20001220703 2025-03-20T08:36:35.000Z 558.59997558594 2025-03-20T08:36:39.000Z 559 2025-03-20T08:36:41.000Z 559.40002441406 2025-03-20T08:36:47.000Z 559.59997558594 2025-03-20T08:36:48.000Z 560 2025-03-20T08:36:53.000Z 560.40002441406 2025-03-20T08:36:58.000Z 560.79998779297 2025-03-20T08:37:02.000Z 561 2025-03-20T08:37:04.000Z 561.59997558594 2025-03-20T08:37:10.000Z 562 2025-03-20T08:37:15.000Z 562.20001220703 2025-03-20T08:37:17.000Z 563.20001220703 2025-03-20T08:37:21.000Z 563.20001220703 2025-03-20T08:37:23.000Z 563.20001220703 2025-03-20T08:37:29.000Z 563.79998779297 2025-03-20T08:37:37.000Z 564.20001220703 2025-03-20T08:37:42.000Z 564.79998779297 2025-03-20T08:37:49.000Z 565.20001220703 2025-03-20T08:37:55.000Z 566.20001220703 2025-03-20T08:38:02.000Z 566.20001220703 2025-03-20T08:38:08.000Z 566.20001220703 2025-03-20T08:38:09.000Z 566.59997558594 2025-03-20T08:38:15.000Z 566.79998779297 2025-03-20T08:38:21.000Z 566.79998779297 2025-03-20T08:38:27.000Z 567.20001220703 2025-03-20T08:38:33.000Z 567.40002441406 2025-03-20T08:38:34.000Z 567.59997558594 2025-03-20T08:38:35.000Z 567.79998779297 2025-03-20T08:38:38.000Z 568.20001220703 2025-03-20T08:38:43.000Z 568.59997558594 2025-03-20T08:38:45.000Z 568.59997558594 2025-03-20T08:38:47.000Z 568.20001220703 2025-03-20T08:38:52.000Z 568.59997558594 2025-03-20T08:38:57.000Z 568.40002441406 2025-03-20T08:39:05.000Z 568.59997558594 2025-03-20T08:39:09.000Z 568.40002441406 2025-03-20T08:39:15.000Z 568.20001220703 2025-03-20T08:39:22.000Z 568 2025-03-20T08:39:29.000Z 568 2025-03-20T08:39:43.000Z 568.40002441406 2025-03-20T08:39:52.000Z 567.79998779297 2025-03-20T08:40:02.000Z 567.79998779297 2025-03-20T08:40:04.000Z 568.59997558594 2025-03-20T08:40:16.000Z 568.59997558594 2025-03-20T08:40:33.000Z 567.79998779297 2025-03-20T08:40:44.000Z 568.59997558594 2025-03-20T08:40:51.000Z 567.79998779297 2025-03-20T08:40:58.000Z 567.20001220703 2025-03-20T08:40:59.000Z 566.40002441406 2025-03-20T08:41:02.000Z 566.20001220703 2025-03-20T08:41:07.000Z 566.20001220703 2025-03-20T08:41:08.000Z 565.79998779297 2025-03-20T08:41:16.000Z 565.20001220703 2025-03-20T08:41:23.000Z 565 2025-03-20T08:41:24.000Z 564.59997558594 2025-03-20T08:41:27.000Z 564.59997558594 2025-03-20T08:41:37.000Z 564.20001220703 2025-03-20T08:41:43.000Z 564.20001220703 2025-03-20T08:41:49.000Z 563.79998779297 2025-03-20T08:41:53.000Z 563.79998779297 2025-03-20T08:41:57.000Z 564 2025-03-20T08:42:04.000Z 563.20001220703 2025-03-20T08:42:11.000Z 562.79998779297 2025-03-20T08:42:15.000Z 562 2025-03-20T08:42:17.000Z 561.40002441406 2025-03-20T08:42:19.000Z 560.40002441406 2025-03-20T08:42:22.000Z 559.59997558594 2025-03-20T08:42:23.000Z 559.20001220703 2025-03-20T08:42:24.000Z 558 2025-03-20T08:42:29.000Z 557.40002441406 2025-03-20T08:42:30.000Z 556.79998779297 2025-03-20T08:42:32.000Z 555.59997558594 2025-03-20T08:42:37.000Z 555.40002441406 2025-03-20T08:42:38.000Z 554.40002441406 2025-03-20T08:42:44.000Z 554 2025-03-20T08:42:45.000Z 553.20001220703 2025-03-20T08:42:47.000Z 552 2025-03-20T08:42:49.000Z 551 2025-03-20T08:42:55.000Z 551 2025-03-20T08:43:01.000Z 550.79998779297 2025-03-20T08:43:03.000Z 550.40002441406 2025-03-20T08:43:08.000Z 550.20001220703 2025-03-20T08:43:15.000Z 550 2025-03-20T08:43:18.000Z 550 2025-03-20T08:43:20.000Z 550.79998779297 2025-03-20T08:43:27.000Z 549.59997558594 2025-03-20T08:43:33.000Z 548.79998779297 2025-03-20T08:43:37.000Z 548.79998779297 2025-03-20T08:43:38.000Z 547.79998779297 2025-03-20T08:43:43.000Z 547.40002441406 2025-03-20T08:43:44.000Z 546.59997558594 2025-03-20T08:43:46.000Z 545.20001220703 2025-03-20T08:43:48.000Z 543.59997558594 2025-03-20T08:43:50.000Z 542.59997558594 2025-03-20T08:43:51.000Z 541.59997558594 2025-03-20T08:43:52.000Z 541.20001220703 2025-03-20T08:43:53.000Z 540.79998779297 2025-03-20T08:43:56.000Z 540.59997558594 2025-03-20T08:44:02.000Z 540.20001220703 2025-03-20T08:44:05.000Z 539.59997558594 2025-03-20T08:44:07.000Z 539.59997558594 2025-03-20T08:44:13.000Z 539.20001220703 2025-03-20T08:44:21.000Z 539 2025-03-20T08:44:24.000Z 539.40002441406 2025-03-20T08:44:30.000Z 538.59997558594 2025-03-20T08:44:39.000Z 539 2025-03-20T08:44:50.000Z 538.79998779297 2025-03-20T08:44:55.000Z 538.59997558594 2025-03-20T08:44:56.000Z 538.59997558594 2025-03-20T08:45:02.000Z 538.40002441406 2025-03-20T08:45:07.000Z 538.20001220703 2025-03-20T08:45:13.000Z 538.79998779297 2025-03-20T08:45:18.000Z 539.20001220703 2025-03-20T08:45:25.000Z 539 2025-03-20T08:45:29.000Z 538.79998779297 2025-03-20T08:45:35.000Z 539.59997558594 2025-03-20T08:45:41.000Z 539.79998779297 2025-03-20T08:45:47.000Z 540.20001220703 2025-03-20T08:45:49.000Z 540.20001220703 2025-03-20T08:45:51.000Z 540.40002441406 2025-03-20T08:45:56.000Z 540.59997558594 2025-03-20T08:46:00.000Z 541 2025-03-20T08:46:06.000Z 541.20001220703 2025-03-20T08:46:08.000Z 541.40002441406 2025-03-20T08:46:11.000Z 541.40002441406 2025-03-20T08:46:16.000Z 541 2025-03-20T08:46:22.000Z 541.20001220703 2025-03-20T08:46:29.000Z 541.20001220703 2025-03-20T08:46:32.000Z 541.20001220703 2025-03-20T08:46:34.000Z 541.40002441406 2025-03-20T08:46:40.000Z 541.79998779297 2025-03-20T08:46:46.000Z 542 2025-03-20T08:46:54.000Z 542 2025-03-20T08:47:00.000Z 541.79998779297 2025-03-20T08:47:06.000Z 542.20001220703 2025-03-20T08:47:12.000Z 542.40002441406 2025-03-20T08:47:13.000Z 542 2025-03-20T08:47:20.000Z 542.20001220703 2025-03-20T08:47:25.000Z 542.20001220703 2025-03-20T08:47:30.000Z 542.40002441406 2025-03-20T08:47:38.000Z 542.59997558594 2025-03-20T08:47:43.000Z 543 2025-03-20T08:47:49.000Z 543.20001220703 2025-03-20T08:47:55.000Z 543.40002441406 2025-03-20T08:47:57.000Z 544 2025-03-20T08:48:01.000Z 544.20001220703 2025-03-20T08:48:07.000Z 544.59997558594 2025-03-20T08:48:09.000Z 545 2025-03-20T08:48:16.000Z 545.40002441406 2025-03-20T08:48:24.000Z 545.59997558594 2025-03-20T08:48:27.000Z 545.79998779297 2025-03-20T08:48:32.000Z 546.20001220703 2025-03-20T08:48:38.000Z 546.20001220703 2025-03-20T08:48:44.000Z 546.40002441406 2025-03-20T08:48:51.000Z 546 2025-03-20T08:48:57.000Z 546.59997558594 2025-03-20T08:49:02.000Z 546.20001220703 2025-03-20T08:49:08.000Z 545.59997558594 2025-03-20T08:49:13.000Z 545.59997558594 2025-03-20T08:49:18.000Z 545.40002441406 2025-03-20T08:49:24.000Z 545.79998779297 2025-03-20T08:49:30.000Z 546.20001220703 2025-03-20T08:49:38.000Z 546.59997558594 2025-03-20T08:49:45.000Z 547 2025-03-20T08:49:52.000Z 547 2025-03-20T08:50:00.000Z 546.79998779297 2025-03-20T08:50:09.000Z 547.59997558594 2025-03-20T08:50:16.000Z 547.59997558594 2025-03-20T08:50:17.000Z 548.20001220703 2025-03-20T08:50:26.000Z 548 2025-03-20T08:50:32.000Z 548.20001220703 2025-03-20T08:50:38.000Z 547.79998779297 2025-03-20T08:50:45.000Z 548 2025-03-20T08:50:51.000Z 548.20001220703 2025-03-20T08:50:58.000Z 547.79998779297 2025-03-20T08:51:05.000Z 547.59997558594 2025-03-20T08:51:11.000Z 547.59997558594 2025-03-20T08:51:16.000Z 547.59997558594 2025-03-20T08:51:23.000Z 548.20001220703 2025-03-20T08:51:30.000Z 547.40002441406 2025-03-20T08:51:37.000Z 547.79998779297 2025-03-20T08:51:44.000Z 547.79998779297 2025-03-20T08:51:50.000Z 547.79998779297 2025-03-20T08:51:57.000Z 548 2025-03-20T08:52:02.000Z 548.20001220703 2025-03-20T08:52:04.000Z 548.59997558594 2025-03-20T08:52:09.000Z 548.79998779297 2025-03-20T08:52:12.000Z 548.79998779297 2025-03-20T08:52:19.000Z 549 2025-03-20T08:52:26.000Z 549.20001220703 2025-03-20T08:52:33.000Z 549.59997558594 2025-03-20T08:52:39.000Z 549.79998779297 2025-03-20T08:52:41.000Z 550.40002441406 2025-03-20T08:52:46.000Z 550.79998779297 2025-03-20T08:52:51.000Z 550.79998779297 2025-03-20T08:52:52.000Z 550.79998779297 2025-03-20T08:53:00.000Z 550.20001220703 2025-03-20T08:53:10.000Z 550 2025-03-20T08:53:17.000Z 550.79998779297 2025-03-20T08:53:24.000Z 551.40002441406 2025-03-20T08:53:29.000Z 552 2025-03-20T08:53:33.000Z 552 2025-03-20T08:53:34.000Z 552.20001220703 2025-03-20T08:53:42.000Z 552.79998779297 2025-03-20T08:53:50.000Z 553 2025-03-20T08:53:54.000Z 553 2025-03-20T08:53:57.000Z 553.40002441406 2025-03-20T08:54:02.000Z 553.40002441406 2025-03-20T08:54:06.000Z 553.59997558594 2025-03-20T08:54:15.000Z 553.40002441406 2025-03-20T08:54:30.000Z 553.20001220703 2025-03-20T08:54:47.000Z 552.79998779297 2025-03-20T08:55:03.000Z 553.59997558594 2025-03-20T08:55:15.000Z 553.59997558594 2025-03-20T08:55:31.000Z 553.20001220703 2025-03-20T08:55:51.000Z 552.79998779297 2025-03-20T08:56:06.000Z 552.40002441406 2025-03-20T08:56:17.000Z 552.79998779297 2025-03-20T08:56:31.000Z 552.79998779297 2025-03-20T08:56:46.000Z 553 2025-03-20T08:57:02.000Z 553 2025-03-20T08:57:04.000Z 552.79998779297 2025-03-20T08:57:21.000Z 553.59997558594 2025-03-20T08:57:33.000Z 553.20001220703 2025-03-20T08:57:38.000Z 553.40002441406 2025-03-20T08:57:43.000Z 553.59997558594 2025-03-20T08:57:52.000Z 554 2025-03-20T08:57:58.000Z 554 2025-03-20T08:57:59.000Z 554.20001220703 2025-03-20T08:58:04.000Z 554.59997558594 2025-03-20T08:58:18.000Z 555.20001220703 2025-03-20T08:58:21.000Z 556 2025-03-20T08:58:25.000Z 556.40002441406 2025-03-20T08:58:28.000Z 556.59997558594 2025-03-20T08:58:31.000Z 556.59997558594 2025-03-20T08:58:40.000Z 556.40002441406 2025-03-20T08:58:49.000Z 556.40002441406 2025-03-20T08:59:01.000Z 556.40002441406 2025-03-20T08:59:10.000Z 557.40002441406 2025-03-20T08:59:16.000Z 558.20001220703 2025-03-20T08:59:21.000Z 558.59997558594 2025-03-20T08:59:24.000Z 558.59997558594 2025-03-20T08:59:25.000Z 558.79998779297 2025-03-20T08:59:31.000Z 559.40002441406 2025-03-20T08:59:35.000Z 559.59997558594 2025-03-20T08:59:37.000Z 559.79998779297 2025-03-20T08:59:40.000Z 560 2025-03-20T08:59:46.000Z 560.40002441406 2025-03-20T08:59:52.000Z 560.79998779297 2025-03-20T08:59:54.000Z 561.40002441406 2025-03-20T08:59:57.000Z 560.59997558594 2025-03-20T09:00:04.000Z 560 2025-03-20T09:00:10.000Z 559.59997558594 2025-03-20T09:00:13.000Z 559.59997558594 2025-03-20T09:00:14.000Z 558.79998779297 2025-03-20T09:00:21.000Z 558.59997558594 2025-03-20T09:00:26.000Z 558.59997558594 2025-03-20T09:00:27.000Z 558.20001220703 2025-03-20T09:00:34.000Z 558 2025-03-20T09:00:40.000Z 558.20001220703 2025-03-20T09:00:46.000Z 558.59997558594 2025-03-20T09:00:52.000Z 559 2025-03-20T09:00:59.000Z 559 2025-03-20T09:01:04.000Z 559.20001220703 2025-03-20T09:01:07.000Z 559.79998779297 2025-03-20T09:01:13.000Z 560 2025-03-20T09:01:19.000Z 559.79998779297 2025-03-20T09:01:25.000Z 560.20001220703 2025-03-20T09:01:31.000Z 560.59997558594 2025-03-20T09:01:35.000Z 560.79998779297 2025-03-20T09:01:38.000Z 560.79998779297 2025-03-20T09:01:40.000Z 560.79998779297 2025-03-20T09:01:41.000Z 561 2025-03-20T09:01:47.000Z 561.40002441406 2025-03-20T09:01:54.000Z 561.59997558594 2025-03-20T09:02:01.000Z 561.79998779297 2025-03-20T09:02:04.000Z 561.79998779297 2025-03-20T09:02:07.000Z 562.59997558594 2025-03-20T09:02:14.000Z 562.79998779297 2025-03-20T09:02:16.000Z 563.79998779297 2025-03-20T09:02:20.000Z 563.59997558594 2025-03-20T09:02:26.000Z 563 2025-03-20T09:02:33.000Z 563.59997558594 2025-03-20T09:02:40.000Z 563.79998779297 2025-03-20T09:02:42.000Z 564.40002441406 2025-03-20T09:02:48.000Z 564.40002441406 2025-03-20T09:02:55.000Z 564.79998779297 2025-03-20T09:02:58.000Z 565.40002441406 2025-03-20T09:03:01.000Z 565.59997558594 2025-03-20T09:03:06.000Z 566 2025-03-20T09:03:09.000Z 566.20001220703 2025-03-20T09:03:11.000Z 565.79998779297 2025-03-20T09:03:18.000Z 566 2025-03-20T09:03:24.000Z 565.59997558594 2025-03-20T09:03:30.000Z 565.20001220703 2025-03-20T09:03:38.000Z 565.20001220703 2025-03-20T09:03:44.000Z 564.79998779297 2025-03-20T09:03:49.000Z 564.59997558594 2025-03-20T09:03:52.000Z 565.20001220703 2025-03-20T09:03:58.000Z 565.20001220703 2025-03-20T09:04:03.000Z 565.20001220703 2025-03-20T09:04:04.000Z 565.20001220703 2025-03-20T09:04:09.000Z 565.20001220703 2025-03-20T09:04:14.000Z 565.20001220703 2025-03-20T09:04:21.000Z 565 2025-03-20T09:04:29.000Z 564.79998779297 2025-03-20T09:04:35.000Z 564.59997558594 2025-03-20T09:04:42.000Z 565 2025-03-20T09:04:49.000Z 564.59997558594 2025-03-20T09:04:55.000Z 564.79998779297 2025-03-20T09:05:01.000Z 565.20001220703 2025-03-20T09:05:04.000Z 565.20001220703 2025-03-20T09:05:07.000Z 564.59997558594 2025-03-20T09:05:14.000Z 564 2025-03-20T09:05:20.000Z 563.79998779297 2025-03-20T09:05:26.000Z 564 2025-03-20T09:05:31.000Z 564.20001220703 2025-03-20T09:05:38.000Z 564 2025-03-20T09:05:43.000Z 563.59997558594 2025-03-20T09:05:49.000Z 563.59997558594 2025-03-20T09:05:55.000Z 564 2025-03-20T09:06:01.000Z 564 2025-03-20T09:06:04.000Z 563.59997558594 2025-03-20T09:06:08.000Z 563.20001220703 2025-03-20T09:06:13.000Z 563.40002441406 2025-03-20T09:06:20.000Z 562.79998779297 2025-03-20T09:06:26.000Z 562.59997558594 2025-03-20T09:06:27.000Z 562.40002441406 2025-03-20T09:06:31.000Z 562.40002441406 2025-03-20T09:06:37.000Z 562 2025-03-20T09:06:45.000Z 562.20001220703 2025-03-20T09:06:51.000Z 562.40002441406 2025-03-20T09:06:57.000Z 562.40002441406 2025-03-20T09:07:04.000Z 562.20001220703 2025-03-20T09:07:05.000Z 562 2025-03-20T09:07:11.000Z 562.20001220703 2025-03-20T09:07:19.000Z 562.20001220703 2025-03-20T09:07:25.000Z 562.20001220703 2025-03-20T09:07:32.000Z 562.59997558594 2025-03-20T09:07:37.000Z 562.20001220703 2025-03-20T09:07:43.000Z 562.40002441406 2025-03-20T09:07:47.000Z 562.79998779297 2025-03-20T09:07:53.000Z 562.79998779297 2025-03-20T09:08:00.000Z 563.20001220703 2025-03-20T09:08:08.000Z 563.59997558594 2025-03-20T09:08:14.000Z 564 2025-03-20T09:08:15.000Z 564.20001220703 2025-03-20T09:08:21.000Z 564.40002441406 2025-03-20T09:08:27.000Z 565 2025-03-20T09:08:33.000Z 565 2025-03-20T09:08:34.000Z 565.79998779297 2025-03-20T09:08:41.000Z 566.20001220703 2025-03-20T09:08:43.000Z 566.79998779297 2025-03-20T09:08:45.000Z 567 2025-03-20T09:08:50.000Z 567.20001220703 2025-03-20T09:08:55.000Z 567.20001220703 2025-03-20T09:08:56.000Z 567.59997558594 2025-03-20T09:09:02.000Z 567.59997558594 2025-03-20T09:09:03.000Z 567.79998779297 2025-03-20T09:09:10.000Z 567.79998779297 2025-03-20T09:09:17.000Z 568.20001220703 2025-03-20T09:09:20.000Z 568.40002441406 2025-03-20T09:09:23.000Z 569.20001220703 2025-03-20T09:09:29.000Z 569.20001220703 2025-03-20T09:09:34.000Z 569 2025-03-20T09:09:40.000Z 569 2025-03-20T09:09:48.000Z 569 2025-03-20T09:09:56.000Z 569 2025-03-20T09:10:03.000Z 569.40002441406 2025-03-20T09:10:06.000Z 569.79998779297 2025-03-20T09:10:10.000Z 569.40002441406 2025-03-20T09:10:15.000Z 569 2025-03-20T09:10:24.000Z 568.40002441406 2025-03-20T09:10:28.000Z 568.79998779297 2025-03-20T09:10:34.000Z 569.40002441406 2025-03-20T09:10:39.000Z 569.79998779297 2025-03-20T09:10:41.000Z 569.59997558594 2025-03-20T09:10:51.000Z 570.40002441406 2025-03-20T09:10:58.000Z 570.59997558594 2025-03-20T09:11:00.000Z 571.40002441406 2025-03-20T09:11:06.000Z 571 2025-03-20T09:11:12.000Z 571.59997558594 2025-03-20T09:11:19.000Z 572 2025-03-20T09:11:26.000Z 572.59997558594 2025-03-20T09:11:33.000Z 572.59997558594 2025-03-20T09:11:37.000Z 572.59997558594 2025-03-20T09:11:47.000Z 572.59997558594 2025-03-20T09:12:01.000Z 572.59997558594 2025-03-20T09:12:07.000Z 572.79998779297 2025-03-20T09:12:15.000Z 573.59997558594 2025-03-20T09:12:22.000Z 574 2025-03-20T09:12:27.000Z 574 2025-03-20T09:12:28.000Z 575 2025-03-20T09:12:36.000Z 575.40002441406 2025-03-20T09:12:41.000Z 575.59997558594 2025-03-20T09:12:49.000Z 576.20001220703 2025-03-20T09:12:52.000Z 577 2025-03-20T09:12:57.000Z 577.20001220703 2025-03-20T09:13:02.000Z 577.20001220703 2025-03-20T09:13:03.000Z 577.20001220703 2025-03-20T09:13:04.000Z 577.79998779297 2025-03-20T09:13:10.000Z 577.79998779297 2025-03-20T09:13:16.000Z 578 2025-03-20T09:13:21.000Z 578.40002441406 2025-03-20T09:13:23.000Z 578.59997558594 2025-03-20T09:13:25.000Z 578.59997558594 2025-03-20T09:13:26.000Z 579.20001220703 2025-03-20T09:13:31.000Z 579.40002441406 2025-03-20T09:13:35.000Z 579.40002441406 2025-03-20T09:13:37.000Z 579.59997558594 2025-03-20T09:13:40.000Z 579.40002441406 2025-03-20T09:13:47.000Z 578.79998779297 2025-03-20T09:13:52.000Z 578.40002441406 2025-03-20T09:13:53.000Z 577.40002441406 2025-03-20T09:13:57.000Z 577.20001220703 2025-03-20T09:13:58.000Z 576.59997558594 2025-03-20T09:14:01.000Z 576.59997558594 2025-03-20T09:14:02.000Z 576.59997558594 2025-03-20T09:14:03.000Z 576.40002441406 2025-03-20T09:14:08.000Z 576.40002441406 2025-03-20T09:14:17.000Z 576.20001220703 2025-03-20T09:14:23.000Z 576 2025-03-20T09:14:25.000Z 576 2025-03-20T09:14:31.000Z 576 2025-03-20T09:14:37.000Z 575.79998779297 2025-03-20T09:14:45.000Z 575.59997558594 2025-03-20T09:14:51.000Z 575.79998779297 2025-03-20T09:14:58.000Z 576 2025-03-20T09:15:02.000Z 576 2025-03-20T09:15:03.000Z 576.40002441406 2025-03-20T09:15:10.000Z 577.20001220703 2025-03-20T09:15:16.000Z 577.40002441406 2025-03-20T09:15:21.000Z 578 2025-03-20T09:15:26.000Z 578.20001220703 2025-03-20T09:15:29.000Z 578.59997558594 2025-03-20T09:15:31.000Z 578.79998779297 2025-03-20T09:15:38.000Z 578.79998779297 2025-03-20T09:15:46.000Z 578.59997558594 2025-03-20T09:15:52.000Z 578.40002441406 2025-03-20T09:15:59.000Z 578.59997558594 2025-03-20T09:16:04.000Z 578.59997558594 2025-03-20T09:16:05.000Z 578.40002441406 2025-03-20T09:16:11.000Z 578.20001220703 2025-03-20T09:16:18.000Z 578.20001220703 2025-03-20T09:16:24.000Z 578.20001220703 2025-03-20T09:16:29.000Z 578.40002441406 2025-03-20T09:16:35.000Z 578 2025-03-20T09:16:42.000Z 578.20001220703 2025-03-20T09:16:50.000Z 578 2025-03-20T09:16:58.000Z 578.40002441406 2025-03-20T09:17:04.000Z 578.40002441406 2025-03-20T09:17:05.000Z 577.59997558594 2025-03-20T09:17:11.000Z 577.79998779297 2025-03-20T09:17:17.000Z 577.79998779297 2025-03-20T09:17:25.000Z 578.20001220703 2025-03-20T09:17:34.000Z 578.20001220703 2025-03-20T09:17:41.000Z 578.40002441406 2025-03-20T09:17:49.000Z 578.40002441406 2025-03-20T09:17:56.000Z 579 2025-03-20T09:18:02.000Z 579 2025-03-20T09:18:04.000Z 578.20001220703 2025-03-20T09:18:11.000Z 579 2025-03-20T09:18:23.000Z 579 2025-03-20T09:18:34.000Z 579 2025-03-20T09:18:53.000Z 579.20001220703 2025-03-20T09:18:58.000Z 579.40002441406 2025-03-20T09:19:03.000Z 579.59997558594 2025-03-20T09:19:09.000Z 579.40002441406 2025-03-20T09:19:14.000Z 579.79998779297 2025-03-20T09:19:21.000Z 580.20001220703 2025-03-20T09:19:29.000Z 580.40002441406 2025-03-20T09:19:34.000Z 580.59997558594 2025-03-20T09:19:40.000Z 581 2025-03-20T09:19:48.000Z 581.59997558594 2025-03-20T09:19:51.000Z 581.79998779297 2025-03-20T09:19:54.000Z 582.40002441406 2025-03-20T09:20:00.000Z 582.79998779297 2025-03-20T09:20:01.000Z 583.20001220703 2025-03-20T09:20:05.000Z 582.79998779297 2025-03-20T09:20:11.000Z 582.79998779297 2025-03-20T09:20:17.000Z 583.79998779297 2025-03-20T09:20:24.000Z 583.79998779297 2025-03-20T09:20:25.000Z 584.20001220703 2025-03-20T09:20:31.000Z 584.79998779297 2025-03-20T09:20:37.000Z 585 2025-03-20T09:20:38.000Z 585.59997558594 2025-03-20T09:20:43.000Z 585.79998779297 2025-03-20T09:20:49.000Z 586 2025-03-20T09:20:53.000Z 586.20001220703 2025-03-20T09:20:56.000Z 585.40002441406 2025-03-20T09:21:03.000Z 585.40002441406 2025-03-20T09:21:04.000Z 584.79998779297 2025-03-20T09:21:06.000Z 584.59997558594 2025-03-20T09:21:10.000Z 585.20001220703 2025-03-20T09:21:17.000Z 586 2025-03-20T09:21:22.000Z 586.20001220703 2025-03-20T09:21:24.000Z 587 2025-03-20T09:21:27.000Z 587.40002441406 2025-03-20T09:21:29.000Z 587.20001220703 2025-03-20T09:21:33.000Z 587.59997558594 2025-03-20T09:21:40.000Z 588 2025-03-20T09:21:48.000Z 588.40002441406 2025-03-20T09:21:51.000Z 588.40002441406 2025-03-20T09:21:55.000Z 588.40002441406 2025-03-20T09:22:02.000Z 588.20001220703 2025-03-20T09:22:10.000Z 588.20001220703 2025-03-20T09:22:17.000Z 588 2025-03-20T09:22:24.000Z 589 2025-03-20T09:22:31.000Z 589 2025-03-20T09:22:36.000Z 589.40002441406 2025-03-20T09:22:40.000Z 589.59997558594 2025-03-20T09:22:42.000Z 590.20001220703 2025-03-20T09:22:46.000Z 590.20001220703 2025-03-20T09:22:51.000Z 590 2025-03-20T09:22:56.000Z 589.79998779297 2025-03-20T09:23:08.000Z 589.79998779297 2025-03-20T09:23:16.000Z 590 2025-03-20T09:23:25.000Z 590.20001220703 2025-03-20T09:23:33.000Z 589.79998779297 2025-03-20T09:23:41.000Z 589.59997558594 2025-03-20T09:23:48.000Z 589.59997558594 2025-03-20T09:23:56.000Z 590 2025-03-20T09:24:06.000Z 590 2025-03-20T09:24:23.000Z 589.79998779297 2025-03-20T09:24:37.000Z 589.40002441406 2025-03-20T09:24:53.000Z 589.40002441406 2025-03-20T09:25:01.000Z 589.40002441406 2025-03-20T09:25:09.000Z 589.40002441406 2025-03-20T09:25:16.000Z 589.40002441406 2025-03-20T09:25:18.000Z 589.59997558594 2025-03-20T09:25:26.000Z 590.20001220703 2025-03-20T09:25:33.000Z 590 2025-03-20T09:25:39.000Z 589.59997558594 2025-03-20T09:25:45.000Z 588.79998779297 2025-03-20T09:25:55.000Z 588.79998779297 2025-03-20T09:26:14.000Z 589 2025-03-20T09:26:25.000Z 589.20001220703 2025-03-20T09:26:30.000Z 589.20001220703 2025-03-20T09:26:43.000Z 589.59997558594 2025-03-20T09:26:50.000Z 590.59997558594 2025-03-20T09:26:53.000Z 590.59997558594 2025-03-20T09:26:55.000Z 590.59997558594 2025-03-20T09:27:00.000Z 590.79998779297 2025-03-20T09:27:09.000Z 590.40002441406 2025-03-20T09:27:18.000Z 590.20001220703 2025-03-20T09:27:24.000Z 589.79998779297 2025-03-20T09:27:32.000Z 589.59997558594 2025-03-20T09:27:39.000Z 589.40002441406 2025-03-20T09:27:42.000Z 589.40002441406 2025-03-20T09:27:52.000Z 589.20001220703 2025-03-20T09:28:00.000Z 589.20001220703 2025-03-20T09:28:02.000Z 588.79998779297 2025-03-20T09:28:05.000Z 588.40002441406 2025-03-20T09:28:07.000Z 589 2025-03-20T09:28:16.000Z 589 2025-03-20T09:28:23.000Z 589.20001220703 2025-03-20T09:28:32.000Z 589.40002441406 2025-03-20T09:28:35.000Z 590 2025-03-20T09:28:38.000Z 590.59997558594 2025-03-20T09:28:41.000Z 590.20001220703 2025-03-20T09:28:49.000Z 591.20001220703 2025-03-20T09:28:59.000Z 591.20001220703 2025-03-20T09:29:10.000Z 591.20001220703 2025-03-20T09:29:20.000Z 591.20001220703 2025-03-20T09:29:27.000Z 591 2025-03-20T09:29:34.000Z 590.20001220703 2025-03-20T09:29:45.000Z 590.20001220703 2025-03-20T09:29:58.000Z 590.79998779297 2025-03-20T09:30:11.000Z 590.79998779297 2025-03-20T09:30:26.000Z 591 2025-03-20T09:30:43.000Z 591.20001220703 2025-03-20T09:31:00.000Z 591.20001220703 2025-03-20T09:31:16.000Z 591 2025-03-20T09:31:32.000Z 591 2025-03-20T09:31:41.000Z 591.40002441406 2025-03-20T09:31:52.000Z 591.40002441406 2025-03-20T09:32:04.000Z 591.40002441406 2025-03-20T09:32:14.000Z 591 2025-03-20T09:32:25.000Z 591.59997558594 2025-03-20T09:32:31.000Z 591.79998779297 2025-03-20T09:32:43.000Z 592.20001220703 2025-03-20T09:32:51.000Z 591.59997558594 2025-03-20T09:33:04.000Z 591.40002441406 2025-03-20T09:33:21.000Z 591.20001220703 2025-03-20T09:33:38.000Z 591.20001220703 2025-03-20T09:33:47.000Z 591.20001220703 2025-03-20T09:33:57.000Z 591 2025-03-20T09:34:13.000Z 591.20001220703 2025-03-20T09:34:27.000Z 591.40002441406 2025-03-20T09:34:46.000Z 590.59997558594 2025-03-20T09:35:07.000Z 590.59997558594 2025-03-20T09:35:08.000Z 590.40002441406 2025-03-20T09:35:17.000Z 590.40002441406 2025-03-20T09:35:23.000Z 590.59997558594 2025-03-20T09:35:38.000Z 590 2025-03-20T09:35:50.000Z 590.20001220703 2025-03-20T09:35:59.000Z 590.79998779297 2025-03-20T09:36:09.000Z 590.79998779297 2025-03-20T09:36:19.000Z 590.79998779297 2025-03-20T09:36:30.000Z 590.59997558594 2025-03-20T09:36:44.000Z 590.40002441406 2025-03-20T09:36:53.000Z 589.59997558594 2025-03-20T09:37:07.000Z 589.59997558594 2025-03-20T09:37:11.000Z 589.40002441406 2025-03-20T09:37:19.000Z 589.79998779297 2025-03-20T09:37:30.000Z 589.59997558594 2025-03-20T09:37:46.000Z 589.59997558594 2025-03-20T09:37:58.000Z 590 2025-03-20T09:38:08.000Z 590 2025-03-20T09:38:14.000Z 590 2025-03-20T09:38:28.000Z 590.20001220703 2025-03-20T09:38:35.000Z 589.59997558594 2025-03-20T09:38:43.000Z 590.59997558594 2025-03-20T09:38:48.000Z 590.79998779297 2025-03-20T09:38:51.000Z 590.59997558594 2025-03-20T09:38:57.000Z 591 2025-03-20T09:39:07.000Z 591.40002441406 2025-03-20T09:39:16.000Z 591.79998779297 2025-03-20T09:39:17.000Z 591.20001220703 2025-03-20T09:39:25.000Z 591.79998779297 2025-03-20T09:39:36.000Z 591.59997558594 2025-03-20T09:39:50.000Z 591.20001220703 2025-03-20T09:40:01.000Z 591.40002441406 2025-03-20T09:40:10.000Z 591.20001220703 2025-03-20T09:40:23.000Z 591.20001220703 2025-03-20T09:40:34.000Z 591.40002441406 2025-03-20T09:40:43.000Z 591 2025-03-20T09:40:52.000Z 591 2025-03-20T09:41:03.000Z 590.79998779297 2025-03-20T09:41:27.000Z 590.79998779297 2025-03-20T09:41:30.000Z 590.59997558594 2025-03-20T09:41:44.000Z 590.40002441406 2025-03-20T09:41:53.000Z 590.40002441406 2025-03-20T09:42:03.000Z 590.20001220703 2025-03-20T09:42:18.000Z 590 2025-03-20T09:42:35.000Z 589.79998779297 2025-03-20T09:42:46.000Z 589.79998779297 2025-03-20T09:42:54.000Z 589.59997558594 2025-03-20T09:42:58.000Z 589.59997558594 2025-03-20T09:42:59.000Z 589.79998779297 2025-03-20T09:43:07.000Z 589.79998779297 2025-03-20T09:43:15.000Z 589.79998779297 2025-03-20T09:43:35.000Z 589.40002441406 2025-03-20T09:43:53.000Z 589 2025-03-20T09:43:59.000Z 589.20001220703 2025-03-20T09:44:06.000Z 589.59997558594 2025-03-20T09:44:15.000Z 589.79998779297 2025-03-20T09:44:23.000Z 590 2025-03-20T09:44:33.000Z 590 2025-03-20T09:44:40.000Z 589.40002441406 2025-03-20T09:44:48.000Z 588.59997558594 2025-03-20T09:44:54.000Z 588.59997558594 2025-03-20T09:44:56.000Z 588.40002441406 2025-03-20T09:45:02.000Z 588.59997558594 2025-03-20T09:45:14.000Z 588 2025-03-20T09:45:26.000Z 587.59997558594 2025-03-20T09:45:32.000Z 587.79998779297 2025-03-20T09:45:38.000Z 588.40002441406 2025-03-20T09:45:45.000Z 588.79998779297 2025-03-20T09:45:48.000Z 588.20001220703 2025-03-20T09:45:55.000Z 587.79998779297 2025-03-20T09:46:02.000Z 587.79998779297 2025-03-20T09:46:07.000Z 588.20001220703 2025-03-20T09:46:11.000Z 588.59997558594 2025-03-20T09:46:16.000Z 588.40002441406 2025-03-20T09:46:21.000Z 588.59997558594 2025-03-20T09:46:27.000Z 588.59997558594 2025-03-20T09:46:36.000Z 588.79998779297 2025-03-20T09:46:44.000Z 589 2025-03-20T09:46:49.000Z 588.79998779297 2025-03-20T09:46:54.000Z 588.79998779297 2025-03-20T09:47:01.000Z 589.20001220703 2025-03-20T09:47:02.000Z 590 2025-03-20T09:47:09.000Z 590 2025-03-20T09:47:16.000Z 590.79998779297 2025-03-20T09:47:24.000Z 591 2025-03-20T09:47:30.000Z 591 2025-03-20T09:47:31.000Z 591.20001220703 2025-03-20T09:47:37.000Z 591.40002441406 2025-03-20T09:47:44.000Z 592 2025-03-20T09:47:52.000Z 592 2025-03-20T09:47:53.000Z 592.79998779297 2025-03-20T09:47:57.000Z 593 2025-03-20T09:47:58.000Z 593 2025-03-20T09:48:02.000Z 593 2025-03-20T09:48:04.000Z 592.79998779297 2025-03-20T09:48:08.000Z 593.20001220703 2025-03-20T09:48:15.000Z 593.20001220703 2025-03-20T09:48:25.000Z 592.40002441406 2025-03-20T09:48:30.000Z 592.59997558594 2025-03-20T09:48:35.000Z 592.59997558594 2025-03-20T09:48:40.000Z 592.20001220703 2025-03-20T09:48:45.000Z 592.40002441406 2025-03-20T09:48:51.000Z 592.20001220703 2025-03-20T09:48:57.000Z 592.40002441406 2025-03-20T09:49:02.000Z 592.59997558594 2025-03-20T09:49:04.000Z 592.59997558594 2025-03-20T09:49:08.000Z 592.40002441406 2025-03-20T09:49:13.000Z 592.59997558594 2025-03-20T09:49:19.000Z 592.40002441406 2025-03-20T09:49:25.000Z 592.40002441406 2025-03-20T09:49:31.000Z 592.79998779297 2025-03-20T09:49:36.000Z 592.59997558594 2025-03-20T09:49:41.000Z 592.59997558594 2025-03-20T09:49:47.000Z 592.40002441406 2025-03-20T09:49:53.000Z 592.79998779297 2025-03-20T09:49:58.000Z 592.79998779297 2025-03-20T09:50:03.000Z 592.59997558594 2025-03-20T09:50:11.000Z 593 2025-03-20T09:50:16.000Z 593 2025-03-20T09:50:23.000Z 593 2025-03-20T09:50:29.000Z 593.59997558594 2025-03-20T09:50:34.000Z 593.79998779297 2025-03-20T09:50:40.000Z 593.79998779297 2025-03-20T09:50:45.000Z 594 2025-03-20T09:50:51.000Z 594 2025-03-20T09:50:52.000Z 594.40002441406 2025-03-20T09:50:56.000Z 594.40002441406 2025-03-20T09:51:03.000Z 594.40002441406 2025-03-20T09:51:04.000Z 594.20001220703 2025-03-20T09:51:09.000Z 593.20001220703 2025-03-20T09:51:16.000Z 593 2025-03-20T09:51:19.000Z 593 2025-03-20T09:51:24.000Z 592.79998779297 2025-03-20T09:51:32.000Z 592.59997558594 2025-03-20T09:51:39.000Z 592.40002441406 2025-03-20T09:51:40.000Z 592.40002441406 2025-03-20T09:51:45.000Z 592.40002441406 2025-03-20T09:51:52.000Z 592.40002441406 2025-03-20T09:51:59.000Z 592.79998779297 2025-03-20T09:52:04.000Z 592.79998779297 2025-03-20T09:52:09.000Z 593 2025-03-20T09:52:14.000Z 592.79998779297 2025-03-20T09:52:20.000Z 592.40002441406 2025-03-20T09:52:27.000Z 592.20001220703 2025-03-20T09:52:33.000Z 592 2025-03-20T09:52:36.000Z 591.40002441406 2025-03-20T09:52:40.000Z 591.40002441406 2025-03-20T09:52:45.000Z 591.20001220703 2025-03-20T09:52:51.000Z 591 2025-03-20T09:52:57.000Z 591 2025-03-20T09:53:01.000Z 590.59997558594 2025-03-20T09:53:03.000Z 590.20001220703 2025-03-20T09:53:09.000Z 589.79998779297 2025-03-20T09:53:16.000Z 590 2025-03-20T09:53:22.000Z 590 2025-03-20T09:53:27.000Z 589.79998779297 2025-03-20T09:53:31.000Z 589.59997558594 2025-03-20T09:53:35.000Z 589.40002441406 2025-03-20T09:53:37.000Z 589.20001220703 2025-03-20T09:53:39.000Z 589 2025-03-20T09:53:43.000Z 589 2025-03-20T09:53:47.000Z 588.79998779297 2025-03-20T09:53:51.000Z 588.59997558594 2025-03-20T09:53:54.000Z 588.59997558594 2025-03-20T09:53:56.000Z 588.79998779297 2025-03-20T09:54:02.000Z 588.20001220703 2025-03-20T09:54:09.000Z 587.79998779297 2025-03-20T09:54:13.000Z 587.40002441406 2025-03-20T09:54:16.000Z 587.40002441406 2025-03-20T09:54:22.000Z 587.20001220703 2025-03-20T09:54:30.000Z 586.79998779297 2025-03-20T09:54:37.000Z 587 2025-03-20T09:54:44.000Z 587 2025-03-20T09:54:50.000Z 587.40002441406 2025-03-20T09:54:57.000Z 587.40002441406 2025-03-20T09:55:02.000Z 587.40002441406 2025-03-20T09:55:04.000Z 587.79998779297 2025-03-20T09:55:11.000Z 588.20001220703 2025-03-20T09:55:18.000Z 588 2025-03-20T09:55:23.000Z 587.79998779297 2025-03-20T09:55:29.000Z 587.40002441406 2025-03-20T09:55:35.000Z 587.59997558594 2025-03-20T09:55:41.000Z 587.79998779297 2025-03-20T09:55:47.000Z 588 2025-03-20T09:55:52.000Z 588.40002441406 2025-03-20T09:55:58.000Z 587.79998779297 2025-03-20T09:56:04.000Z 588.40002441406 2025-03-20T09:56:09.000Z 588.20001220703 2025-03-20T09:56:14.000Z 588 2025-03-20T09:56:20.000Z 587.79998779297 2025-03-20T09:56:26.000Z 587.59997558594 2025-03-20T09:56:31.000Z 587.40002441406 2025-03-20T09:56:37.000Z 587.79998779297 2025-03-20T09:56:43.000Z 587.79998779297 2025-03-20T09:56:49.000Z 587.40002441406 2025-03-20T09:56:55.000Z 587.40002441406 2025-03-20T09:57:01.000Z 587.40002441406 2025-03-20T09:57:02.000Z 587.59997558594 2025-03-20T09:57:09.000Z 587.79998779297 2025-03-20T09:57:16.000Z 587.79998779297 2025-03-20T09:57:22.000Z 588 2025-03-20T09:57:28.000Z 588 2025-03-20T09:57:33.000Z 588 2025-03-20T09:57:37.000Z 587.79998779297 2025-03-20T09:57:44.000Z 587.79998779297 2025-03-20T09:57:51.000Z 588 2025-03-20T09:57:57.000Z 587.79998779297 2025-03-20T09:58:02.000Z 588 2025-03-20T09:58:14.000Z 587.59997558594 2025-03-20T09:58:23.000Z 587.59997558594 2025-03-20T09:58:29.000Z 588 2025-03-20T09:58:40.000Z 588.40002441406 2025-03-20T09:58:48.000Z 588.79998779297 2025-03-20T09:58:51.000Z 589.20001220703 2025-03-20T09:58:55.000Z 589 2025-03-20T09:59:02.000Z 589.20001220703 2025-03-20T09:59:12.000Z 589.40002441406 2025-03-20T09:59:20.000Z 589.79998779297 2025-03-20T09:59:28.000Z 589.79998779297 2025-03-20T09:59:34.000Z 590 2025-03-20T09:59:41.000Z 589.59997558594 2025-03-20T09:59:47.000Z 589.59997558594 2025-03-20T09:59:54.000Z 589.59997558594 2025-03-20T10:00:01.000Z 589.40002441406 2025-03-20T10:00:08.000Z 589.59997558594 2025-03-20T10:00:14.000Z 590 2025-03-20T10:00:21.000Z 590.59997558594 2025-03-20T10:00:28.000Z 590.79998779297 2025-03-20T10:00:32.000Z 591 2025-03-20T10:00:34.000Z 591 2025-03-20T10:00:38.000Z 591.20001220703 2025-03-20T10:00:43.000Z 591.40002441406 2025-03-20T10:00:50.000Z 592 2025-03-20T10:00:57.000Z 592 2025-03-20T10:00:58.000Z 592 2025-03-20T10:01:02.000Z 592.20001220703 2025-03-20T10:01:06.000Z 592.40002441406 2025-03-20T10:01:14.000Z 592.79998779297 2025-03-20T10:01:23.000Z 592.59997558594 2025-03-20T10:01:33.000Z 592.40002441406 2025-03-20T10:01:38.000Z 591.79998779297 2025-03-20T10:01:44.000Z 591.40002441406 2025-03-20T10:01:50.000Z 591 2025-03-20T10:01:57.000Z 590.79998779297 2025-03-20T10:01:58.000Z 590.40002441406 2025-03-20T10:02:04.000Z 590.40002441406 2025-03-20T10:02:10.000Z 590.40002441406 2025-03-20T10:02:16.000Z 590.79998779297 2025-03-20T10:02:23.000Z 590.20001220703 2025-03-20T10:02:30.000Z 590 2025-03-20T10:02:36.000Z 589.79998779297 2025-03-20T10:02:38.000Z 589.59997558594 2025-03-20T10:02:42.000Z 589.40002441406 2025-03-20T10:02:47.000Z 589.40002441406 2025-03-20T10:02:50.000Z 589.59997558594 2025-03-20T10:02:52.000Z 589.59997558594 2025-03-20T10:02:57.000Z 589.79998779297 2025-03-20T10:03:02.000Z 589.79998779297 2025-03-20T10:03:03.000Z 589.40002441406 2025-03-20T10:03:11.000Z 589.40002441406 2025-03-20T10:03:16.000Z 589.59997558594 2025-03-20T10:03:22.000Z 589.79998779297 2025-03-20T10:03:27.000Z 590 2025-03-20T10:03:34.000Z 590 2025-03-20T10:03:40.000Z 590.20001220703 2025-03-20T10:03:44.000Z 590.20001220703 2025-03-20T10:03:46.000Z 590.20001220703 2025-03-20T10:03:53.000Z 590.40002441406 2025-03-20T10:03:59.000Z 590.59997558594 2025-03-20T10:04:05.000Z 590.20001220703 2025-03-20T10:04:11.000Z 590 2025-03-20T10:04:18.000Z 590.40002441406 2025-03-20T10:04:24.000Z 590.79998779297 2025-03-20T10:04:30.000Z 591 2025-03-20T10:04:36.000Z 591.20001220703 2025-03-20T10:04:42.000Z 591.20001220703 2025-03-20T10:04:48.000Z 591.59997558594 2025-03-20T10:04:53.000Z 591.79998779297 2025-03-20T10:04:58.000Z 591.79998779297 2025-03-20T10:05:02.000Z 592 2025-03-20T10:05:04.000Z 592.20001220703 2025-03-20T10:05:11.000Z 592.20001220703 2025-03-20T10:05:20.000Z 592 2025-03-20T10:05:29.000Z 592 2025-03-20T10:05:38.000Z 592 2025-03-20T10:05:45.000Z 591.59997558594 2025-03-20T10:05:51.000Z 592.20001220703 2025-03-20T10:05:58.000Z 592.40002441406 2025-03-20T10:06:06.000Z 592.79998779297 2025-03-20T10:06:11.000Z 592.79998779297 2025-03-20T10:06:13.000Z 592.79998779297 2025-03-20T10:06:22.000Z 592.79998779297 2025-03-20T10:06:28.000Z 593.40002441406 2025-03-20T10:06:36.000Z 593.79998779297 2025-03-20T10:06:43.000Z 593.79998779297 2025-03-20T10:06:44.000Z 594.20001220703 2025-03-20T10:06:50.000Z 594.20001220703 2025-03-20T10:06:56.000Z 594.79998779297 2025-03-20T10:07:02.000Z 594.79998779297 2025-03-20T10:07:04.000Z 595 2025-03-20T10:07:07.000Z 595 2025-03-20T10:07:08.000Z 595.40002441406 2025-03-20T10:07:14.000Z 595.79998779297 2025-03-20T10:07:21.000Z 596 2025-03-20T10:07:25.000Z 596 2025-03-20T10:07:27.000Z 596 2025-03-20T10:07:33.000Z 596.20001220703 2025-03-20T10:07:40.000Z 596.20001220703 2025-03-20T10:07:46.000Z 596.40002441406 2025-03-20T10:07:51.000Z 596.59997558594 2025-03-20T10:07:58.000Z 597 2025-03-20T10:08:06.000Z 597.59997558594 2025-03-20T10:08:12.000Z 597.79998779297 2025-03-20T10:08:17.000Z 598 2025-03-20T10:08:20.000Z 598.20001220703 2025-03-20T10:08:23.000Z 598.40002441406 2025-03-20T10:08:29.000Z 598.40002441406 2025-03-20T10:08:36.000Z 598.20001220703 2025-03-20T10:08:41.000Z 598.20001220703 2025-03-20T10:08:43.000Z 598.20001220703 2025-03-20T10:08:45.000Z 598.40002441406 2025-03-20T10:08:49.000Z 598.20001220703 2025-03-20T10:08:54.000Z 598 2025-03-20T10:08:59.000Z 597.40002441406 2025-03-20T10:09:04.000Z 597.40002441406 2025-03-20T10:09:05.000Z 597.40002441406 2025-03-20T10:09:12.000Z 597.59997558594 2025-03-20T10:09:18.000Z 597.79998779297 2025-03-20T10:09:26.000Z 598 2025-03-20T10:09:31.000Z 598.20001220703 2025-03-20T10:09:40.000Z 598.20001220703 2025-03-20T10:09:46.000Z 597.59997558594 2025-03-20T10:09:53.000Z 597.59997558594 2025-03-20T10:09:59.000Z 597.59997558594 2025-03-20T10:10:04.000Z 597.59997558594 2025-03-20T10:10:05.000Z 597 2025-03-20T10:10:10.000Z 597 2025-03-20T10:10:15.000Z 597.59997558594 2025-03-20T10:10:23.000Z 598 2025-03-20T10:10:28.000Z 598 2025-03-20T10:10:30.000Z 598.20001220703 2025-03-20T10:10:36.000Z 598.79998779297 2025-03-20T10:10:43.000Z 598.79998779297 2025-03-20T10:10:50.000Z 598.40002441406 2025-03-20T10:10:57.000Z 598 2025-03-20T10:11:04.000Z 597.40002441406 2025-03-20T10:11:10.000Z 597 2025-03-20T10:11:15.000Z 597 2025-03-20T10:11:16.000Z 596.59997558594 2025-03-20T10:11:20.000Z 595.79998779297 2025-03-20T10:11:26.000Z 595.59997558594 2025-03-20T10:11:31.000Z 595.59997558594 2025-03-20T10:11:38.000Z 595.40002441406 2025-03-20T10:11:44.000Z 595.79998779297 2025-03-20T10:11:52.000Z 595.79998779297 2025-03-20T10:12:01.000Z 595.40002441406 2025-03-20T10:12:02.000Z 594.59997558594 2025-03-20T10:12:05.000Z 594.79998779297 2025-03-20T10:12:09.000Z 595.40002441406 2025-03-20T10:12:19.000Z 595.79998779297 2025-03-20T10:12:21.000Z 595.79998779297 2025-03-20T10:12:33.000Z 596 2025-03-20T10:12:47.000Z 596.40002441406 2025-03-20T10:12:57.000Z 595.59997558594 2025-03-20T10:13:04.000Z 595.59997558594 2025-03-20T10:13:10.000Z 595.59997558594 2025-03-20T10:13:15.000Z 595.59997558594 2025-03-20T10:13:21.000Z 595.20001220703 2025-03-20T10:13:27.000Z 595.59997558594 2025-03-20T10:13:34.000Z 595.59997558594 2025-03-20T10:13:48.000Z 594.59997558594 2025-03-20T10:13:55.000Z 594.20001220703 2025-03-20T10:13:56.000Z 594 2025-03-20T10:14:05.000Z 594.59997558594 2025-03-20T10:14:20.000Z 594.20001220703 2025-03-20T10:14:35.000Z 594.40002441406 2025-03-20T10:14:51.000Z 594.20001220703 2025-03-20T10:15:02.000Z 594.20001220703 2025-03-20T10:15:04.000Z 594.40002441406 2025-03-20T10:15:22.000Z 594 2025-03-20T10:15:37.000Z 594.20001220703 2025-03-20T10:15:52.000Z 594 2025-03-20T10:16:09.000Z 594.40002441406 2025-03-20T10:16:23.000Z 593.79998779297 2025-03-20T10:16:38.000Z 595.59997558594 2025-03-20T10:16:47.000Z 595.59997558594 2025-03-20T10:16:54.000Z 595.79998779297 2025-03-20T10:17:02.000Z 595.79998779297 2025-03-20T10:17:10.000Z 596 2025-03-20T10:17:18.000Z 596 2025-03-20T10:17:25.000Z 596 2025-03-20T10:17:31.000Z 596 2025-03-20T10:17:36.000Z 595.79998779297 2025-03-20T10:17:38.000Z 595.59997558594 2025-03-20T10:17:43.000Z 596 2025-03-20T10:17:49.000Z 596 2025-03-20T10:17:55.000Z 596.40002441406 2025-03-20T10:18:01.000Z 596.20001220703 2025-03-20T10:18:08.000Z 596.40002441406 2025-03-20T10:18:17.000Z 596.59997558594 2025-03-20T10:18:18.000Z 597 2025-03-20T10:18:22.000Z 597 2025-03-20T10:18:29.000Z 597.40002441406 2025-03-20T10:18:38.000Z 597.59997558594 2025-03-20T10:18:40.000Z 597.79998779297 2025-03-20T10:18:43.000Z 598 2025-03-20T10:18:49.000Z 598.40002441406 2025-03-20T10:18:55.000Z 598.79998779297 2025-03-20T10:18:58.000Z 599.20001220703 2025-03-20T10:19:03.000Z 599.20001220703 2025-03-20T10:19:09.000Z 598.59997558594 2025-03-20T10:19:18.000Z 598.59997558594 2025-03-20T10:19:26.000Z 598.40002441406 2025-03-20T10:19:33.000Z 599.59997558594 2025-03-20T10:19:40.000Z 599.79998779297 2025-03-20T10:19:49.000Z 599.79998779297 2025-03-20T10:19:53.000Z 600.20001220703 2025-03-20T10:19:57.000Z 600.79998779297 2025-03-20T10:20:04.000Z 600.79998779297 2025-03-20T10:20:05.000Z 601.20001220703 2025-03-20T10:20:10.000Z 601.40002441406 2025-03-20T10:20:18.000Z 602 2025-03-20T10:20:24.000Z 602 2025-03-20T10:20:25.000Z 602 2025-03-20T10:20:32.000Z 601.59997558594 2025-03-20T10:20:39.000Z 600.79998779297 2025-03-20T10:20:43.000Z 600.20001220703 2025-03-20T10:20:45.000Z 599.79998779297 2025-03-20T10:20:50.000Z 599.79998779297 2025-03-20T10:20:51.000Z 599.40002441406 2025-03-20T10:20:55.000Z 599.20001220703 2025-03-20T10:20:59.000Z 599.59997558594 2025-03-20T10:21:04.000Z 599.59997558594 2025-03-20T10:21:05.000Z 599.40002441406 2025-03-20T10:21:10.000Z 599 2025-03-20T10:21:14.000Z 599.20001220703 2025-03-20T10:21:18.000Z 599.20001220703 2025-03-20T10:21:22.000Z 598.79998779297 2025-03-20T10:21:27.000Z 598.59997558594 2025-03-20T10:21:28.000Z 598.20001220703 2025-03-20T10:21:33.000Z 598 2025-03-20T10:21:39.000Z 598.79998779297 2025-03-20T10:21:56.000Z 598.79998779297 2025-03-20T10:22:04.000Z 598.79998779297 2025-03-20T10:22:12.000Z 598.20001220703 2025-03-20T10:22:17.000Z 598.79998779297 2025-03-20T10:22:35.000Z 598 2025-03-20T10:22:47.000Z 597.59997558594 2025-03-20T10:22:51.000Z 596.79998779297 2025-03-20T10:23:00.000Z 596.59997558594 2025-03-20T10:23:04.000Z 596.59997558594 2025-03-20T10:23:10.000Z 596.79998779297 2025-03-20T10:23:17.000Z 597.59997558594 2025-03-20T10:23:22.000Z 596.59997558594 2025-03-20T10:23:30.000Z 597.20001220703 2025-03-20T10:23:47.000Z 597.40002441406 2025-03-20T10:24:04.000Z 597.59997558594 2025-03-20T10:24:11.000Z 596.79998779297 2025-03-20T10:24:23.000Z 596.59997558594 2025-03-20T10:24:27.000Z 597 2025-03-20T10:24:35.000Z 597 2025-03-20T10:24:52.000Z 596.79998779297 2025-03-20T10:25:04.000Z 597.40002441406 2025-03-20T10:25:08.000Z 597.79998779297 2025-03-20T10:25:10.000Z 598.40002441406 2025-03-20T10:25:22.000Z 598.79998779297 2025-03-20T10:25:39.000Z 597.40002441406 2025-03-20T10:25:56.000Z 597 2025-03-20T10:25:57.000Z 598.20001220703 2025-03-20T10:26:10.000Z 598.40002441406 2025-03-20T10:26:13.000Z 597 2025-03-20T10:26:22.000Z 597.59997558594 2025-03-20T10:26:31.000Z 596.40002441406 2025-03-20T10:26:38.000Z 598.40002441406 2025-03-20T10:26:46.000Z 599 2025-03-20T10:26:57.000Z 598.79998779297 2025-03-20T10:27:04.000Z 598.79998779297 2025-03-20T10:27:07.000Z 599.59997558594 2025-03-20T10:27:11.000Z 598.79998779297 2025-03-20T10:27:21.000Z 598.59997558594 2025-03-20T10:27:29.000Z 599.20001220703 2025-03-20T10:27:48.000Z 598.59997558594 2025-03-20T10:28:00.000Z 597.59997558594 2025-03-20T10:28:01.000Z 597.79998779297 2025-03-20T10:28:06.000Z 598.20001220703 2025-03-20T10:28:12.000Z 598 2025-03-20T10:28:19.000Z 598.20001220703 2025-03-20T10:28:25.000Z 596.79998779297 2025-03-20T10:28:31.000Z 596.59997558594 2025-03-20T10:28:37.000Z 596.40002441406 2025-03-20T10:28:38.000Z 596.59997558594 2025-03-20T10:28:43.000Z 596.59997558594 2025-03-20T10:28:50.000Z 596.59997558594 2025-03-20T10:28:55.000Z 597 2025-03-20T10:29:01.000Z 597.20001220703 2025-03-20T10:29:06.000Z 597.59997558594 2025-03-20T10:29:09.000Z 597.79998779297 2025-03-20T10:29:12.000Z 598 2025-03-20T10:29:17.000Z 597.40002441406 2025-03-20T10:29:23.000Z 597.40002441406 2025-03-20T10:29:29.000Z 597.79998779297 2025-03-20T10:29:35.000Z 597.40002441406 2025-03-20T10:29:41.000Z 597 2025-03-20T10:29:46.000Z 597 2025-03-20T10:29:51.000Z 597.20001220703 2025-03-20T10:29:56.000Z 597.20001220703 2025-03-20T10:30:02.000Z 596.79998779297 2025-03-20T10:30:08.000Z 597 2025-03-20T10:30:14.000Z 597.59997558594 2025-03-20T10:30:20.000Z 598 2025-03-20T10:30:25.000Z 597.79998779297 2025-03-20T10:30:30.000Z 597.79998779297 2025-03-20T10:30:36.000Z 598.20001220703 2025-03-20T10:30:41.000Z 598.40002441406 2025-03-20T10:30:46.000Z 598.59997558594 2025-03-20T10:30:49.000Z 598.79998779297 2025-03-20T10:30:53.000Z 599 2025-03-20T10:30:58.000Z 599 2025-03-20T10:31:03.000Z 599.20001220703 2025-03-20T10:31:09.000Z 599.59997558594 2025-03-20T10:31:15.000Z 599.59997558594 2025-03-20T10:31:16.000Z 600 2025-03-20T10:31:21.000Z 600 2025-03-20T10:31:27.000Z 600 2025-03-20T10:31:32.000Z 600.40002441406 2025-03-20T10:31:38.000Z 600.40002441406 2025-03-20T10:31:43.000Z 600.20001220703 2025-03-20T10:31:48.000Z 599.79998779297 2025-03-20T10:31:53.000Z 599.59997558594 2025-03-20T10:32:00.000Z 599.40002441406 2025-03-20T10:32:02.000Z 599.20001220703 2025-03-20T10:32:08.000Z 599.40002441406 2025-03-20T10:32:12.000Z 599.20001220703 2025-03-20T10:32:17.000Z 599 2025-03-20T10:32:23.000Z 599 2025-03-20T10:32:28.000Z 598.59997558594 2025-03-20T10:32:31.000Z 598.59997558594 2025-03-20T10:32:33.000Z 599.20001220703 2025-03-20T10:32:39.000Z 598.79998779297 2025-03-20T10:32:47.000Z 598.40002441406 2025-03-20T10:32:53.000Z 597.40002441406 2025-03-20T10:33:00.000Z 597.40002441406 2025-03-20T10:33:01.000Z 597.40002441406 2025-03-20T10:33:02.000Z 598 2025-03-20T10:33:09.000Z 596.79998779297 2025-03-20T10:33:16.000Z 596.40002441406 2025-03-20T10:33:18.000Z 594.59997558594 2025-03-20T10:33:21.000Z 594.40002441406 2025-03-20T10:33:22.000Z 594 2025-03-20T10:33:28.000Z 594 2025-03-20T10:33:33.000Z 594.40002441406 2025-03-20T10:33:39.000Z 594.40002441406 2025-03-20T10:33:44.000Z 594.40002441406 2025-03-20T10:33:50.000Z 594.40002441406 2025-03-20T10:33:51.000Z 594.40002441406 2025-03-20T10:33:55.000Z 594.40002441406 2025-03-20T10:34:02.000Z 594.40002441406 2025-03-20T10:34:03.000Z 594.40002441406 2025-03-20T10:34:10.000Z 594.40002441406 2025-03-20T10:34:15.000Z 594.59997558594 2025-03-20T10:34:21.000Z 594.59997558594 2025-03-20T10:34:27.000Z 594.59997558594 2025-03-20T10:34:32.000Z 594.79998779297 2025-03-20T10:34:38.000Z 595.20001220703 2025-03-20T10:34:44.000Z 595.20001220703 2025-03-20T10:34:50.000Z 595.40002441406 2025-03-20T10:34:56.000Z 595.20001220703 2025-03-20T10:35:01.000Z 595.20001220703 2025-03-20T10:35:08.000Z 595.20001220703 2025-03-20T10:35:11.000Z 595.20001220703 2025-03-20T10:35:13.000Z 595.20001220703 2025-03-20T10:35:18.000Z 595.40002441406 2025-03-20T10:35:24.000Z 595.40002441406 2025-03-20T10:35:31.000Z 595.59997558594 2025-03-20T10:35:38.000Z 595.40002441406 2025-03-20T10:35:44.000Z 595.59997558594 2025-03-20T10:35:50.000Z 595.40002441406 2025-03-20T10:35:57.000Z 595.40002441406 2025-03-20T10:36:02.000Z 595.20001220703 2025-03-20T10:36:08.000Z 595.20001220703 2025-03-20T10:36:14.000Z 595.20001220703 2025-03-20T10:36:18.000Z 595.40002441406 2025-03-20T10:36:23.000Z 595.40002441406 2025-03-20T10:36:29.000Z 595.40002441406 2025-03-20T10:36:35.000Z 595.20001220703 2025-03-20T10:36:42.000Z 595.40002441406 2025-03-20T10:36:49.000Z 595.40002441406 2025-03-20T10:36:55.000Z 595.59997558594 2025-03-20T10:37:01.000Z 595.59997558594 2025-03-20T10:37:02.000Z 595.79998779297 2025-03-20T10:37:04.000Z 595.79998779297 2025-03-20T10:37:07.000Z 595.79998779297 2025-03-20T10:37:12.000Z 596 2025-03-20T10:37:20.000Z 596 2025-03-20T10:37:27.000Z 596 2025-03-20T10:37:34.000Z 595.59997558594 2025-03-20T10:37:39.000Z 595.40002441406 2025-03-20T10:37:48.000Z 595.59997558594 2025-03-20T10:38:00.000Z 596 2025-03-20T10:38:04.000Z 596 2025-03-20T10:38:06.000Z 596.40002441406 2025-03-20T10:38:17.000Z 596.59997558594 2025-03-20T10:38:21.000Z 596.40002441406 2025-03-20T10:38:29.000Z 596.40002441406 2025-03-20T10:38:46.000Z 596.20001220703 2025-03-20T10:39:04.000Z 596.20001220703 2025-03-20T10:39:19.000Z 596.59997558594 2025-03-20T10:39:32.000Z 596.40002441406 2025-03-20T10:39:39.000Z 596.40002441406 2025-03-20T10:39:52.000Z 596.20001220703 2025-03-20T10:40:02.000Z 596 2025-03-20T10:40:04.000Z 596 2025-03-20T10:40:17.000Z 596 2025-03-20T10:40:29.000Z 595.79998779297 2025-03-20T10:40:46.000Z 596 2025-03-20T10:41:02.000Z 596 2025-03-20T10:41:04.000Z 595.59997558594 2025-03-20T10:41:20.000Z 596.20001220703 2025-03-20T10:41:30.000Z 595.79998779297 2025-03-20T10:41:41.000Z 595.20001220703 2025-03-20T10:41:50.000Z 595 2025-03-20T10:41:59.000Z 595 2025-03-20T10:42:04.000Z 595 2025-03-20T10:42:06.000Z 594.79998779297 2025-03-20T10:42:13.000Z 594.59997558594 2025-03-20T10:42:16.000Z 594.59997558594 2025-03-20T10:42:18.000Z 594.79998779297 2025-03-20T10:42:25.000Z 594.59997558594 2025-03-20T10:42:33.000Z 594.59997558594 2025-03-20T10:42:39.000Z 594.59997558594 2025-03-20T10:42:43.000Z 594.59997558594 2025-03-20T10:42:49.000Z 594.79998779297 2025-03-20T10:42:57.000Z 595 2025-03-20T10:43:03.000Z 595 2025-03-20T10:43:04.000Z 595 2025-03-20T10:43:07.000Z 595 2025-03-20T10:43:08.000Z 595.40002441406 2025-03-20T10:43:14.000Z 595.59997558594 2025-03-20T10:43:16.000Z 595.59997558594 2025-03-20T10:43:22.000Z 595.59997558594 2025-03-20T10:43:28.000Z 595.79998779297 2025-03-20T10:43:32.000Z 595.79998779297 2025-03-20T10:43:34.000Z 595.79998779297 2025-03-20T10:43:42.000Z 595.79998779297 2025-03-20T10:43:48.000Z 596 2025-03-20T10:43:54.000Z 595.79998779297 2025-03-20T10:44:04.000Z 595.20001220703 2025-03-20T10:44:20.000Z 595 2025-03-20T10:44:38.000Z 595 2025-03-20T10:44:57.000Z 595 2025-03-20T10:45:02.000Z 595 2025-03-20T10:45:05.000Z 595 2025-03-20T10:45:11.000Z 595.40002441406 2025-03-20T10:45:17.000Z 595.20001220703 2025-03-20T10:45:24.000Z 595.20001220703 2025-03-20T10:45:30.000Z 595.20001220703 2025-03-20T10:45:35.000Z 595.20001220703 2025-03-20T10:45:40.000Z 595.59997558594 2025-03-20T10:45:45.000Z 595.59997558594 2025-03-20T10:45:50.000Z 595.59997558594 2025-03-20T10:45:55.000Z 595.79998779297 2025-03-20T10:46:01.000Z 595.79998779297 2025-03-20T10:46:06.000Z 596 2025-03-20T10:46:08.000Z 596.20001220703 2025-03-20T10:46:13.000Z 596.20001220703 2025-03-20T10:46:18.000Z 596.20001220703 2025-03-20T10:46:23.000Z 595.79998779297 2025-03-20T10:46:29.000Z 596 2025-03-20T10:46:34.000Z 596.40002441406 2025-03-20T10:46:39.000Z 596.40002441406 2025-03-20T10:46:44.000Z 596.79998779297 2025-03-20T10:46:48.000Z 596.79998779297 2025-03-20T10:46:49.000Z 596.40002441406 2025-03-20T10:46:55.000Z 596.20001220703 2025-03-20T10:47:00.000Z 596.20001220703 2025-03-20T10:47:02.000Z 596.20001220703 2025-03-20T10:47:06.000Z 596.40002441406 2025-03-20T10:47:11.000Z 596.40002441406 2025-03-20T10:47:15.000Z 595.79998779297 2025-03-20T10:47:21.000Z 596.40002441406 2025-03-20T10:47:26.000Z 596.59997558594 2025-03-20T10:47:32.000Z 596.20001220703 2025-03-20T10:47:38.000Z 596.40002441406 2025-03-20T10:47:43.000Z 596.59997558594 2025-03-20T10:47:49.000Z 596.79998779297 2025-03-20T10:47:50.000Z 597 2025-03-20T10:47:54.000Z 597.40002441406 2025-03-20T10:47:59.000Z 597.20001220703 2025-03-20T10:48:02.000Z 596.79998779297 2025-03-20T10:48:09.000Z 597.40002441406 2025-03-20T10:48:17.000Z 597.20001220703 2025-03-20T10:48:27.000Z 597.40002441406 2025-03-20T10:48:33.000Z 597.79998779297 2025-03-20T10:48:40.000Z 597.59997558594 2025-03-20T10:48:46.000Z 597.79998779297 2025-03-20T10:48:51.000Z 597.79998779297 2025-03-20T10:48:56.000Z 598 2025-03-20T10:49:00.000Z 598 2025-03-20T10:49:02.000Z 598 2025-03-20T10:49:03.000Z 598.20001220703 2025-03-20T10:49:09.000Z 598.20001220703 2025-03-20T10:49:16.000Z 598.20001220703 2025-03-20T10:49:22.000Z 598.40002441406 2025-03-20T10:49:28.000Z 598.40002441406 2025-03-20T10:49:32.000Z 598.40002441406 2025-03-20T10:49:38.000Z 598.40002441406 2025-03-20T10:49:46.000Z 598.40002441406 2025-03-20T10:49:52.000Z 598.40002441406 2025-03-20T10:49:58.000Z 598.59997558594 2025-03-20T10:50:02.000Z 598.79998779297 2025-03-20T10:50:04.000Z 598.79998779297 2025-03-20T10:50:10.000Z 599 2025-03-20T10:50:11.000Z 599 2025-03-20T10:50:15.000Z 599 2025-03-20T10:50:20.000Z 599 2025-03-20T10:50:25.000Z 599 2025-03-20T10:50:31.000Z 599.20001220703 2025-03-20T10:50:37.000Z 599.40002441406 2025-03-20T10:50:41.000Z 599.40002441406 2025-03-20T10:50:47.000Z 599.79998779297 2025-03-20T10:50:53.000Z 599.59997558594 2025-03-20T10:50:59.000Z 599.59997558594 2025-03-20T10:51:06.000Z 599.59997558594 2025-03-20T10:51:14.000Z 599.59997558594 2025-03-20T10:51:22.000Z 599.79998779297 2025-03-20T10:51:27.000Z 600.20001220703 2025-03-20T10:51:28.000Z 600.40002441406 2025-03-20T10:51:37.000Z 599.79998779297 2025-03-20T10:51:42.000Z 600.20001220703 2025-03-20T10:51:48.000Z 600.20001220703 2025-03-20T10:51:53.000Z 600 2025-03-20T10:51:59.000Z 600.40002441406 2025-03-20T10:52:04.000Z 600.20001220703 2025-03-20T10:52:09.000Z 600 2025-03-20T10:52:16.000Z 599.79998779297 2025-03-20T10:52:28.000Z 599.79998779297 2025-03-20T10:52:36.000Z 600 2025-03-20T10:52:42.000Z 599.79998779297 2025-03-20T10:52:46.000Z 599.40002441406 2025-03-20T10:52:50.000Z 599.40002441406 2025-03-20T10:52:51.000Z 599.20001220703 2025-03-20T10:52:54.000Z 598.59997558594 2025-03-20T10:52:57.000Z 599.20001220703 2025-03-20T10:53:04.000Z 600.20001220703 2025-03-20T10:53:10.000Z 600.40002441406 2025-03-20T10:53:11.000Z 600.79998779297 2025-03-20T10:53:19.000Z 601.40002441406 2025-03-20T10:53:22.000Z 601.40002441406 2025-03-20T10:53:25.000Z 600.79998779297 2025-03-20T10:53:30.000Z 601.20001220703 2025-03-20T10:53:38.000Z 601.40002441406 2025-03-20T10:53:44.000Z 601.40002441406 2025-03-20T10:53:50.000Z 601.40002441406 2025-03-20T10:53:55.000Z 601.59997558594 2025-03-20T10:54:01.000Z 601.59997558594 2025-03-20T10:54:04.000Z 601.59997558594 2025-03-20T10:54:08.000Z 601.59997558594 2025-03-20T10:54:15.000Z 601.59997558594 2025-03-20T10:54:20.000Z 601.79998779297 2025-03-20T10:54:24.000Z 601.59997558594 2025-03-20T10:54:31.000Z 601.59997558594 2025-03-20T10:54:37.000Z 601.59997558594 2025-03-20T10:54:42.000Z 601.59997558594 2025-03-20T10:54:47.000Z 601.59997558594 2025-03-20T10:54:52.000Z 601 2025-03-20T10:54:59.000Z 601.40002441406 2025-03-20T10:55:04.000Z 601.40002441406 2025-03-20T10:55:09.000Z 601.20001220703 2025-03-20T10:55:15.000Z 601.20001220703 2025-03-20T10:55:20.000Z 601 2025-03-20T10:55:26.000Z 600.79998779297 2025-03-20T10:55:32.000Z 600.59997558594 2025-03-20T10:55:38.000Z 600.79998779297 2025-03-20T10:55:42.000Z 600.79998779297 2025-03-20T10:55:49.000Z 601 2025-03-20T10:55:54.000Z 600.79998779297 2025-03-20T10:56:01.000Z 600.79998779297 2025-03-20T10:56:07.000Z 600.79998779297 2025-03-20T10:56:13.000Z 601 2025-03-20T10:56:19.000Z 601.20001220703 2025-03-20T10:56:25.000Z 601.20001220703 2025-03-20T10:56:30.000Z 601.20001220703 2025-03-20T10:56:35.000Z 601.40002441406 2025-03-20T10:56:42.000Z 601.40002441406 2025-03-20T10:56:46.000Z 601.40002441406 2025-03-20T10:56:52.000Z 601.40002441406 2025-03-20T10:56:53.000Z 601.59997558594 2025-03-20T10:56:57.000Z 601.79998779297 2025-03-20T10:57:06.000Z 602.20001220703 2025-03-20T10:57:11.000Z 602.40002441406 2025-03-20T10:57:16.000Z 602.20001220703 2025-03-20T10:57:23.000Z 602.59997558594 2025-03-20T10:57:29.000Z 603.20001220703 2025-03-20T10:57:35.000Z 603 2025-03-20T10:57:42.000Z 603 2025-03-20T10:57:47.000Z 602.79998779297 2025-03-20T10:57:53.000Z 603 2025-03-20T10:58:02.000Z 602.79998779297 2025-03-20T10:58:04.000Z 602.79998779297 2025-03-20T10:58:07.000Z 603 2025-03-20T10:58:13.000Z 603.20001220703 2025-03-20T10:58:21.000Z 603 2025-03-20T10:58:25.000Z 603 2025-03-20T10:58:32.000Z 603.20001220703 2025-03-20T10:58:39.000Z 603.40002441406 2025-03-20T10:58:44.000Z 603.40002441406 2025-03-20T10:58:52.000Z 603.20001220703 2025-03-20T10:58:58.000Z 603.20001220703 2025-03-20T10:59:04.000Z 603.40002441406 2025-03-20T10:59:11.000Z 603.59997558594 2025-03-20T10:59:16.000Z 603.20001220703 2025-03-20T10:59:22.000Z 603.59997558594 2025-03-20T10:59:28.000Z 603.59997558594 2025-03-20T10:59:35.000Z 603.40002441406 2025-03-20T10:59:43.000Z 603.40002441406 2025-03-20T10:59:48.000Z 603.40002441406 2025-03-20T10:59:55.000Z 603.20001220703 2025-03-20T11:00:03.000Z 602.59997558594 2025-03-20T11:00:10.000Z 602.20001220703 2025-03-20T11:00:16.000Z 602.40002441406 2025-03-20T11:00:23.000Z 602 2025-03-20T11:00:29.000Z 602 2025-03-20T11:00:34.000Z 602.20001220703 2025-03-20T11:00:40.000Z 601.79998779297 2025-03-20T11:00:45.000Z 601.40002441406 2025-03-20T11:00:50.000Z 601.40002441406 2025-03-20T11:00:52.000Z 601.40002441406 2025-03-20T11:00:59.000Z 601.40002441406 2025-03-20T11:01:12.000Z 601.20001220703 2025-03-20T11:01:18.000Z 601.20001220703 2025-03-20T11:01:24.000Z 601.40002441406 2025-03-20T11:01:29.000Z 601.40002441406 2025-03-20T11:01:34.000Z 601.59997558594 2025-03-20T11:01:39.000Z 601.79998779297 2025-03-20T11:01:45.000Z 602 2025-03-20T11:01:51.000Z 602 2025-03-20T11:01:56.000Z 602 2025-03-20T11:02:04.000Z 602.20001220703 2025-03-20T11:02:11.000Z 602.20001220703 2025-03-20T11:02:16.000Z 602.40002441406 2025-03-20T11:02:25.000Z 602 2025-03-20T11:02:33.000Z 602 2025-03-20T11:02:39.000Z 602.20001220703 2025-03-20T11:02:44.000Z 602.40002441406 2025-03-20T11:02:52.000Z 602.40002441406 2025-03-20T11:02:58.000Z 602 2025-03-20T11:03:05.000Z 601.79998779297 2025-03-20T11:03:11.000Z 601.79998779297 2025-03-20T11:03:19.000Z 601.79998779297 2025-03-20T11:03:26.000Z 601.59997558594 2025-03-20T11:03:34.000Z 601.59997558594 2025-03-20T11:03:39.000Z 601.40002441406 2025-03-20T11:03:46.000Z 601.59997558594 2025-03-20T11:03:51.000Z 602 2025-03-20T11:03:56.000Z 602.20001220703 2025-03-20T11:04:00.000Z 602.20001220703 2025-03-20T11:04:02.000Z 602.20001220703 2025-03-20T11:04:08.000Z 602.20001220703 2025-03-20T11:04:14.000Z 602.40002441406 2025-03-20T11:04:19.000Z 602.20001220703 2025-03-20T11:04:26.000Z 602.59997558594 2025-03-20T11:04:30.000Z 602.59997558594 2025-03-20T11:04:31.000Z 602.59997558594 2025-03-20T11:04:36.000Z 603 2025-03-20T11:04:41.000Z 602.79998779297 2025-03-20T11:04:48.000Z 603 2025-03-20T11:04:53.000Z 603.20001220703 2025-03-20T11:05:00.000Z 603.40002441406 2025-03-20T11:05:06.000Z 603.59997558594 2025-03-20T11:05:10.000Z 603.59997558594 2025-03-20T11:05:12.000Z 603.79998779297 2025-03-20T11:05:17.000Z 604 2025-03-20T11:05:22.000Z 604 2025-03-20T11:05:29.000Z 604 2025-03-20T11:05:36.000Z 604 2025-03-20T11:05:40.000Z 604 2025-03-20T11:05:45.000Z 604.20001220703 2025-03-20T11:05:51.000Z 604.20001220703 2025-03-20T11:05:58.000Z 604 2025-03-20T11:06:05.000Z 604.20001220703 2025-03-20T11:06:10.000Z 604 2025-03-20T11:06:15.000Z 604 2025-03-20T11:06:20.000Z 604.20001220703 2025-03-20T11:06:24.000Z 604 2025-03-20T11:06:31.000Z 604 2025-03-20T11:06:36.000Z 603.79998779297 2025-03-20T11:06:41.000Z 603.59997558594 2025-03-20T11:06:46.000Z 603.59997558594 2025-03-20T11:06:52.000Z 604 2025-03-20T11:06:57.000Z 603.59997558594 2025-03-20T11:07:02.000Z 604 2025-03-20T11:07:07.000Z 604 2025-03-20T11:07:15.000Z 604 2025-03-20T11:07:21.000Z 603.79998779297 2025-03-20T11:07:27.000Z 604 2025-03-20T11:07:32.000Z 604 2025-03-20T11:07:38.000Z 603.79998779297 2025-03-20T11:07:43.000Z 603.79998779297 2025-03-20T11:07:49.000Z 604 2025-03-20T11:07:56.000Z 603.79998779297 2025-03-20T11:08:01.000Z 603.79998779297 2025-03-20T11:08:04.000Z 603.79998779297 2025-03-20T11:08:06.000Z 604 2025-03-20T11:08:12.000Z 603.79998779297 2025-03-20T11:08:18.000Z 604 2025-03-20T11:08:26.000Z 604 2025-03-20T11:08:31.000Z 604.20001220703 2025-03-20T11:08:37.000Z 603.79998779297 2025-03-20T11:08:45.000Z 604.20001220703 2025-03-20T11:08:50.000Z 604.59997558594 2025-03-20T11:08:54.000Z 604.59997558594 2025-03-20T11:08:56.000Z 604.20001220703 2025-03-20T11:09:02.000Z 604 2025-03-20T11:09:07.000Z 604 2025-03-20T11:09:13.000Z 604.20001220703 2025-03-20T11:09:19.000Z 604.40002441406 2025-03-20T11:09:24.000Z 604 2025-03-20T11:09:29.000Z 604 2025-03-20T11:09:36.000Z 604 2025-03-20T11:09:42.000Z 604.40002441406 2025-03-20T11:09:47.000Z 604 2025-03-20T11:09:53.000Z 604 2025-03-20T11:09:59.000Z 604.20001220703 2025-03-20T11:10:03.000Z 604.20001220703 2025-03-20T11:10:04.000Z 604.20001220703 2025-03-20T11:10:08.000Z 604.59997558594 2025-03-20T11:10:15.000Z 604.59997558594 2025-03-20T11:10:20.000Z 604.40002441406 2025-03-20T11:10:27.000Z 605 2025-03-20T11:10:37.000Z 605.20001220703 2025-03-20T11:10:46.000Z 605.20001220703 2025-03-20T11:10:53.000Z 605 2025-03-20T11:11:00.000Z 605 2025-03-20T11:11:05.000Z 604.79998779297 2025-03-20T11:11:12.000Z 605 2025-03-20T11:11:18.000Z 605 2025-03-20T11:11:25.000Z 605.20001220703 2025-03-20T11:11:31.000Z 605 2025-03-20T11:11:38.000Z 604.59997558594 2025-03-20T11:11:44.000Z 604.59997558594 2025-03-20T11:11:51.000Z 605 2025-03-20T11:11:58.000Z 605 2025-03-20T11:12:06.000Z 605.20001220703 2025-03-20T11:12:12.000Z 604.79998779297 2025-03-20T11:12:20.000Z 604.79998779297 2025-03-20T11:12:27.000Z 605.20001220703 2025-03-20T11:12:33.000Z 604.79998779297 2025-03-20T11:12:40.000Z 605 2025-03-20T11:12:45.000Z 604.79998779297 2025-03-20T11:12:52.000Z 605 2025-03-20T11:12:58.000Z 605.79998779297 2025-03-20T11:13:02.000Z 605.79998779297 2025-03-20T11:13:04.000Z 605 2025-03-20T11:13:10.000Z 605.79998779297 2025-03-20T11:13:19.000Z 605.40002441406 2025-03-20T11:13:25.000Z 605.20001220703 2025-03-20T11:13:31.000Z 605.20001220703 2025-03-20T11:13:36.000Z 605.20001220703 2025-03-20T11:13:41.000Z 605.40002441406 2025-03-20T11:13:47.000Z 605.59997558594 2025-03-20T11:13:52.000Z 605.40002441406 2025-03-20T11:13:57.000Z 605.40002441406 2025-03-20T11:14:05.000Z 605.59997558594 2025-03-20T11:14:09.000Z 605.40002441406 2025-03-20T11:14:16.000Z 605.40002441406 2025-03-20T11:14:22.000Z 605.40002441406 2025-03-20T11:14:27.000Z 605.40002441406 2025-03-20T11:14:33.000Z 605.40002441406 2025-03-20T11:14:40.000Z 605.40002441406 2025-03-20T11:14:45.000Z 605.20001220703 2025-03-20T11:14:49.000Z 605 2025-03-20T11:14:53.000Z 605.20001220703 2025-03-20T11:14:58.000Z 605.20001220703 2025-03-20T11:15:02.000Z 605 2025-03-20T11:15:08.000Z 605.79998779297 2025-03-20T11:15:15.000Z 605.40002441406 2025-03-20T11:15:20.000Z 605.79998779297 2025-03-20T11:15:25.000Z 605.79998779297 2025-03-20T11:15:31.000Z 605.79998779297 2025-03-20T11:15:36.000Z 605.40002441406 2025-03-20T11:15:41.000Z 605.20001220703 2025-03-20T11:15:46.000Z 605 2025-03-20T11:15:52.000Z 605.40002441406 2025-03-20T11:15:58.000Z 605.59997558594 2025-03-20T11:16:04.000Z 605.59997558594 2025-03-20T11:16:09.000Z 605.79998779297 2025-03-20T11:16:14.000Z 606 2025-03-20T11:16:19.000Z 605.79998779297 2025-03-20T11:16:24.000Z 606 2025-03-20T11:16:30.000Z 606 2025-03-20T11:16:39.000Z 606 2025-03-20T11:16:43.000Z 606.40002441406 2025-03-20T11:16:47.000Z 606.40002441406 2025-03-20T11:16:53.000Z 606.20001220703 2025-03-20T11:16:58.000Z 605.79998779297 2025-03-20T11:17:04.000Z 606.20001220703 2025-03-20T11:17:10.000Z 606.40002441406 2025-03-20T11:17:17.000Z 606.20001220703 2025-03-20T11:17:23.000Z 606.20001220703 2025-03-20T11:17:28.000Z 606.40002441406 2025-03-20T11:17:34.000Z 606.59997558594 2025-03-20T11:17:41.000Z 606.40002441406 2025-03-20T11:17:45.000Z 606.59997558594 2025-03-20T11:17:50.000Z 606.79998779297 2025-03-20T11:17:54.000Z 606.59997558594 2025-03-20T11:17:55.000Z 607.20001220703 2025-03-20T11:18:01.000Z 607.20001220703 2025-03-20T11:18:02.000Z 606.79998779297 2025-03-20T11:18:06.000Z 607 2025-03-20T11:18:12.000Z 607 2025-03-20T11:18:17.000Z 607 2025-03-20T11:18:18.000Z 606.79998779297 2025-03-20T11:18:23.000Z 606.79998779297 2025-03-20T11:18:27.000Z 606.79998779297 2025-03-20T11:18:32.000Z 606.79998779297 2025-03-20T11:18:37.000Z 607 2025-03-20T11:18:43.000Z 606.79998779297 2025-03-20T11:18:49.000Z 607.40002441406 2025-03-20T11:18:56.000Z 607.79998779297 2025-03-20T11:19:00.000Z 608 2025-03-20T11:19:01.000Z 607.79998779297 2025-03-20T11:19:06.000Z 607.20001220703 2025-03-20T11:19:14.000Z 607.20001220703 2025-03-20T11:19:20.000Z 607.40002441406 2025-03-20T11:19:25.000Z 607 2025-03-20T11:19:31.000Z 606.59997558594 2025-03-20T11:19:35.000Z 606.59997558594 2025-03-20T11:19:37.000Z 607 2025-03-20T11:19:44.000Z 607 2025-03-20T11:19:50.000Z 607.20001220703 2025-03-20T11:19:56.000Z 607.20001220703 2025-03-20T11:20:05.000Z 607.40002441406 2025-03-20T11:20:12.000Z 607 2025-03-20T11:20:18.000Z 607 2025-03-20T11:20:24.000Z 607.20001220703 2025-03-20T11:20:30.000Z 607.59997558594 2025-03-20T11:20:35.000Z 607.40002441406 2025-03-20T11:20:43.000Z 607 2025-03-20T11:20:51.000Z 607.20001220703 2025-03-20T11:20:56.000Z 607.20001220703 2025-03-20T11:21:03.000Z 607.40002441406 2025-03-20T11:21:08.000Z 607.20001220703 2025-03-20T11:21:14.000Z 607 2025-03-20T11:21:20.000Z 607.40002441406 2025-03-20T11:21:25.000Z 607.20001220703 2025-03-20T11:21:31.000Z 607.20001220703 2025-03-20T11:21:37.000Z 606.79998779297 2025-03-20T11:21:43.000Z 607 2025-03-20T11:21:51.000Z 607 2025-03-20T11:21:58.000Z 607.40002441406 2025-03-20T11:22:03.000Z 607.40002441406 2025-03-20T11:22:08.000Z 607.20001220703 2025-03-20T11:22:14.000Z 607.20001220703 2025-03-20T11:22:18.000Z 606.79998779297 2025-03-20T11:22:25.000Z 606.79998779297 2025-03-20T11:22:32.000Z 606.79998779297 2025-03-20T11:22:38.000Z 607 2025-03-20T11:22:45.000Z 606.79998779297 2025-03-20T11:22:51.000Z 606.79998779297 2025-03-20T11:22:57.000Z 606.59997558594 2025-03-20T11:23:04.000Z 606.79998779297 2025-03-20T11:23:10.000Z 606.79998779297 2025-03-20T11:23:16.000Z 607 2025-03-20T11:23:23.000Z 607.20001220703 2025-03-20T11:23:30.000Z 607.40002441406 2025-03-20T11:23:36.000Z 607.20001220703 2025-03-20T11:23:41.000Z 607 2025-03-20T11:23:50.000Z 606.79998779297 2025-03-20T11:23:56.000Z 606.79998779297 2025-03-20T11:24:03.000Z 606.79998779297 2025-03-20T11:24:08.000Z 607 2025-03-20T11:24:14.000Z 607.20001220703 2025-03-20T11:24:22.000Z 607 2025-03-20T11:24:30.000Z 606.79998779297 2025-03-20T11:24:36.000Z 607 2025-03-20T11:24:41.000Z 607 2025-03-20T11:24:47.000Z 607.20001220703 2025-03-20T11:24:53.000Z 607.20001220703 2025-03-20T11:24:59.000Z 608.20001220703 2025-03-20T11:25:03.000Z 608.79998779297 2025-03-20T11:25:17.000Z 608 2025-03-20T11:25:33.000Z 607.59997558594 2025-03-20T11:25:39.000Z 607.20001220703 2025-03-20T11:25:45.000Z 607.20001220703 2025-03-20T11:25:51.000Z 607.40002441406 2025-03-20T11:25:56.000Z 607.59997558594 2025-03-20T11:26:03.000Z 607.59997558594 2025-03-20T11:26:08.000Z 607.59997558594 2025-03-20T11:26:14.000Z 607.40002441406 2025-03-20T11:26:22.000Z 607.40002441406 2025-03-20T11:26:27.000Z 607.40002441406 2025-03-20T11:26:33.000Z 606.79998779297 2025-03-20T11:26:37.000Z 606.59997558594 2025-03-20T11:26:40.000Z 607 2025-03-20T11:26:45.000Z 607.20001220703 2025-03-20T11:26:52.000Z 607.40002441406 2025-03-20T11:26:57.000Z 607.59997558594 2025-03-20T11:27:03.000Z 607.79998779297 2025-03-20T11:27:10.000Z 607.79998779297 2025-03-20T11:27:12.000Z 607.59997558594 2025-03-20T11:27:19.000Z 607.59997558594 2025-03-20T11:27:26.000Z 608.20001220703 2025-03-20T11:27:32.000Z 608.20001220703 2025-03-20T11:27:39.000Z 608.20001220703 2025-03-20T11:27:46.000Z 608 2025-03-20T11:27:52.000Z 607.79998779297 2025-03-20T11:27:58.000Z 607.79998779297 2025-03-20T11:28:07.000Z 607.79998779297 2025-03-20T11:28:13.000Z 607.79998779297 2025-03-20T11:28:19.000Z 608.40002441406 2025-03-20T11:28:24.000Z 609 2025-03-20T11:28:31.000Z 610 2025-03-20T11:28:36.000Z 610 2025-03-20T11:28:46.000Z 610.79998779297 2025-03-20T11:28:58.000Z 611 2025-03-20T11:29:04.000Z 611 2025-03-20T11:29:05.000Z 610.79998779297 2025-03-20T11:29:21.000Z 610.40002441406 2025-03-20T11:29:29.000Z 609.79998779297 2025-03-20T11:29:37.000Z 609.79998779297 2025-03-20T11:29:45.000Z 609.59997558594 2025-03-20T11:29:53.000Z 610.79998779297 2025-03-20T11:29:59.000Z 610.79998779297 2025-03-20T11:30:07.000Z 610.79998779297 2025-03-20T11:30:14.000Z 610.79998779297 2025-03-20T11:30:20.000Z 611 2025-03-20T11:30:21.000Z 611.20001220703 2025-03-20T11:30:22.000Z 611.20001220703 2025-03-20T11:30:25.000Z 610.59997558594 2025-03-20T11:30:31.000Z 610.59997558594 2025-03-20T11:30:38.000Z 610.59997558594 2025-03-20T11:30:43.000Z 610.79998779297 2025-03-20T11:30:50.000Z 610.79998779297 2025-03-20T11:30:55.000Z 611.20001220703 2025-03-20T11:31:02.000Z 610.79998779297 2025-03-20T11:31:08.000Z 610.20001220703 2025-03-20T11:31:15.000Z 610.40002441406 2025-03-20T11:31:20.000Z 610.40002441406 2025-03-20T11:31:27.000Z 610.59997558594 2025-03-20T11:31:33.000Z 610.40002441406 2025-03-20T11:31:38.000Z 610.40002441406 2025-03-20T11:31:43.000Z 610.20001220703 2025-03-20T11:31:50.000Z 610 2025-03-20T11:31:56.000Z 610 2025-03-20T11:31:57.000Z 610 2025-03-20T11:32:00.000Z 610.20001220703 2025-03-20T11:32:06.000Z 610 2025-03-20T11:32:12.000Z 610.20001220703 2025-03-20T11:32:18.000Z 610 2025-03-20T11:32:23.000Z 610 2025-03-20T11:32:30.000Z 609.79998779297 2025-03-20T11:32:35.000Z 610 2025-03-20T11:32:40.000Z 610 2025-03-20T11:32:46.000Z 610.20001220703 2025-03-20T11:32:51.000Z 610 2025-03-20T11:32:56.000Z 609.59997558594 2025-03-20T11:33:01.000Z 609.59997558594 2025-03-20T11:33:02.000Z 610 2025-03-20T11:33:08.000Z 610.40002441406 2025-03-20T11:33:13.000Z 610.59997558594 2025-03-20T11:33:20.000Z 611 2025-03-20T11:33:22.000Z 611.40002441406 2025-03-20T11:33:26.000Z 612 2025-03-20T11:33:32.000Z 612.20001220703 2025-03-20T11:33:35.000Z 612.20001220703 2025-03-20T11:33:39.000Z 612 2025-03-20T11:33:46.000Z 611 2025-03-20T11:33:52.000Z 611 2025-03-20T11:33:53.000Z 611.20001220703 2025-03-20T11:34:01.000Z 611.20001220703 2025-03-20T11:34:08.000Z 611 2025-03-20T11:34:15.000Z 611.40002441406 2025-03-20T11:34:21.000Z 612 2025-03-20T11:34:28.000Z 612 2025-03-20T11:34:33.000Z 611.79998779297 2025-03-20T11:34:38.000Z 612 2025-03-20T11:34:44.000Z 611.59997558594 2025-03-20T11:34:50.000Z 611.59997558594 2025-03-20T11:34:57.000Z 611.59997558594 2025-03-20T11:35:03.000Z 611.40002441406 2025-03-20T11:35:08.000Z 611.40002441406 2025-03-20T11:35:15.000Z 611.40002441406 2025-03-20T11:35:21.000Z 611.40002441406 2025-03-20T11:35:29.000Z 611 2025-03-20T11:35:35.000Z 611.40002441406 2025-03-20T11:35:41.000Z 611.59997558594 2025-03-20T11:35:47.000Z 611.59997558594 2025-03-20T11:35:53.000Z 611.79998779297 2025-03-20T11:36:00.000Z 611.79998779297 2025-03-20T11:36:05.000Z 611.79998779297 2025-03-20T11:36:11.000Z 611.79998779297 2025-03-20T11:36:17.000Z 612.20001220703 2025-03-20T11:36:22.000Z 612.40002441406 2025-03-20T11:36:26.000Z 613.20001220703 2025-03-20T11:36:29.000Z 614.20001220703 2025-03-20T11:36:36.000Z 614.59997558594 2025-03-20T11:36:42.000Z 614.79998779297 2025-03-20T11:37:01.000Z 615.20001220703 2025-03-20T11:37:19.000Z 615.40002441406 2025-03-20T11:37:22.000Z 614.59997558594 2025-03-20T11:37:34.000Z 615.79998779297 2025-03-20T11:37:45.000Z 615.20001220703 2025-03-20T11:37:52.000Z 615.79998779297 2025-03-20T11:38:02.000Z 616 2025-03-20T11:38:09.000Z 616.20001220703 2025-03-20T11:38:14.000Z 615.79998779297 2025-03-20T11:38:20.000Z 615.59997558594 2025-03-20T11:38:26.000Z 615.40002441406 2025-03-20T11:38:31.000Z 615 2025-03-20T11:38:39.000Z 614.79998779297 2025-03-20T11:38:45.000Z 614.59997558594 2025-03-20T11:38:50.000Z 615 2025-03-20T11:38:56.000Z 614.79998779297 2025-03-20T11:39:04.000Z 614.20001220703 2025-03-20T11:39:10.000Z 614.20001220703 2025-03-20T11:39:16.000Z 614.40002441406 2025-03-20T11:39:21.000Z 614.20001220703 2025-03-20T11:39:29.000Z 613.79998779297 2025-03-20T11:39:35.000Z 614 2025-03-20T11:39:41.000Z 613.79998779297 2025-03-20T11:39:46.000Z 614.20001220703 2025-03-20T11:39:52.000Z 613.79998779297 2025-03-20T11:39:58.000Z 613.59997558594 2025-03-20T11:40:04.000Z 613.40002441406 2025-03-20T11:40:10.000Z 613.59997558594 2025-03-20T11:40:15.000Z 613.40002441406 2025-03-20T11:40:21.000Z 613.40002441406 2025-03-20T11:40:26.000Z 613.40002441406 2025-03-20T11:40:33.000Z 613.20001220703 2025-03-20T11:40:34.000Z 613.20001220703 2025-03-20T11:40:41.000Z 613.20001220703 2025-03-20T11:40:45.000Z 613 2025-03-20T11:40:52.000Z 613.40002441406 2025-03-20T11:40:56.000Z 613.59997558594 2025-03-20T11:41:02.000Z 613.59997558594 2025-03-20T11:41:08.000Z 613.59997558594 2025-03-20T11:41:13.000Z 613.20001220703 2025-03-20T11:41:19.000Z 613 2025-03-20T11:41:26.000Z 613.59997558594 2025-03-20T11:41:31.000Z 613.79998779297 2025-03-20T11:41:36.000Z 614.20001220703 2025-03-20T11:41:43.000Z 614.40002441406 2025-03-20T11:41:44.000Z 614.59997558594 2025-03-20T11:41:49.000Z 615 2025-03-20T11:41:56.000Z 615.20001220703 2025-03-20T11:42:02.000Z 615.40002441406 2025-03-20T11:42:04.000Z 615.40002441406 2025-03-20T11:42:08.000Z 615.59997558594 2025-03-20T11:42:15.000Z 615.20001220703 2025-03-20T11:42:21.000Z 614.79998779297 2025-03-20T11:42:27.000Z 614.59997558594 2025-03-20T11:42:32.000Z 614.59997558594 2025-03-20T11:42:37.000Z 614.40002441406 2025-03-20T11:42:42.000Z 614.40002441406 2025-03-20T11:42:46.000Z 614.40002441406 2025-03-20T11:42:47.000Z 614 2025-03-20T11:42:52.000Z 614 2025-03-20T11:42:57.000Z 614.20001220703 2025-03-20T11:43:03.000Z 614.20001220703 2025-03-20T11:43:04.000Z 614.40002441406 2025-03-20T11:43:09.000Z 615 2025-03-20T11:43:15.000Z 614.79998779297 2025-03-20T11:43:21.000Z 615 2025-03-20T11:43:27.000Z 615.20001220703 2025-03-20T11:43:31.000Z 615.40002441406 2025-03-20T11:43:33.000Z 615.40002441406 2025-03-20T11:43:36.000Z 615.59997558594 2025-03-20T11:43:42.000Z 615.59997558594 2025-03-20T11:43:47.000Z 615.79998779297 2025-03-20T11:43:52.000Z 616.20001220703 2025-03-20T11:43:58.000Z 616.40002441406 2025-03-20T11:44:04.000Z 616.20001220703 2025-03-20T11:44:06.000Z 616 2025-03-20T11:44:10.000Z 615.79998779297 2025-03-20T11:44:15.000Z 615.40002441406 2025-03-20T11:44:22.000Z 616.20001220703 2025-03-20T11:44:28.000Z 616.40002441406 2025-03-20T11:44:33.000Z 616.40002441406 2025-03-20T11:44:35.000Z 616.40002441406 2025-03-20T11:44:40.000Z 616.59997558594 2025-03-20T11:44:45.000Z 616.20001220703 2025-03-20T11:44:52.000Z 616.20001220703 2025-03-20T11:44:56.000Z 616.20001220703 2025-03-20T11:45:04.000Z 616.20001220703 2025-03-20T11:45:08.000Z 616.20001220703 2025-03-20T11:45:10.000Z 616 2025-03-20T11:45:14.000Z 615.79998779297 2025-03-20T11:45:20.000Z 615.59997558594 2025-03-20T11:45:26.000Z 615.40002441406 2025-03-20T11:45:35.000Z 615.20001220703 2025-03-20T11:45:43.000Z 615 2025-03-20T11:45:49.000Z 614.40002441406 2025-03-20T11:45:56.000Z 614.40002441406 2025-03-20T11:46:02.000Z 614.59997558594 2025-03-20T11:46:09.000Z 614.59997558594 2025-03-20T11:46:13.000Z 614.40002441406 2025-03-20T11:46:18.000Z 614.40002441406 2025-03-20T11:46:21.000Z 614.40002441406 2025-03-20T11:46:23.000Z 614.20001220703 2025-03-20T11:46:29.000Z 614.40002441406 2025-03-20T11:46:36.000Z 614.20001220703 2025-03-20T11:46:43.000Z 614.40002441406 2025-03-20T11:46:49.000Z 614.59997558594 2025-03-20T11:46:55.000Z 614.79998779297 2025-03-20T11:47:00.000Z 614.59997558594 2025-03-20T11:47:04.000Z 614.59997558594 2025-03-20T11:47:11.000Z 614.79998779297 2025-03-20T11:47:18.000Z 614.59997558594 2025-03-20T11:47:24.000Z 614.59997558594 2025-03-20T11:47:34.000Z 614.59997558594 2025-03-20T11:47:41.000Z 614.59997558594 2025-03-20T11:47:49.000Z 614.40002441406 2025-03-20T11:47:56.000Z 614.59997558594 2025-03-20T11:48:02.000Z 614.40002441406 2025-03-20T11:48:05.000Z 614.40002441406 2025-03-20T11:48:12.000Z 614.40002441406 2025-03-20T11:48:18.000Z 614 2025-03-20T11:48:23.000Z 613.59997558594 2025-03-20T11:48:29.000Z 613.40002441406 2025-03-20T11:48:34.000Z 613.20001220703 2025-03-20T11:48:38.000Z 613.40002441406 2025-03-20T11:48:46.000Z 613.79998779297 2025-03-20T11:48:54.000Z 613.79998779297 2025-03-20T11:49:00.000Z 613.79998779297 2025-03-20T11:49:06.000Z 613.79998779297 2025-03-20T11:49:12.000Z 613.59997558594 2025-03-20T11:49:23.000Z 613.79998779297 2025-03-20T11:49:32.000Z 613.59997558594 2025-03-20T11:49:49.000Z 613.59997558594 2025-03-20T11:50:00.000Z 613.79998779297 2025-03-20T11:50:02.000Z 613.79998779297 2025-03-20T11:50:05.000Z 613.79998779297 2025-03-20T11:50:15.000Z 613.79998779297 2025-03-20T11:50:24.000Z 614 2025-03-20T11:50:31.000Z 614 2025-03-20T11:50:38.000Z 614 2025-03-20T11:50:44.000Z 614.20001220703 2025-03-20T11:50:52.000Z 614 2025-03-20T11:50:59.000Z 613.40002441406 2025-03-20T11:51:12.000Z 613.40002441406 2025-03-20T11:51:21.000Z 613.40002441406 2025-03-20T11:51:31.000Z 613.79998779297 2025-03-20T11:51:37.000Z 614 2025-03-20T11:51:44.000Z 613.79998779297 2025-03-20T11:51:49.000Z 613.59997558594 2025-03-20T11:51:56.000Z 613.20001220703 2025-03-20T11:52:06.000Z 613 2025-03-20T11:52:18.000Z 612.79998779297 2025-03-20T11:52:26.000Z 612.79998779297 2025-03-20T11:52:38.000Z 612.79998779297 2025-03-20T11:52:51.000Z 612.59997558594 2025-03-20T11:53:02.000Z 612.59997558594 2025-03-20T11:53:08.000Z 612.20001220703 2025-03-20T11:53:18.000Z 612.20001220703 2025-03-20T11:53:21.000Z 611.79998779297 2025-03-20T11:53:37.000Z 612 2025-03-20T11:53:49.000Z 611.79998779297 2025-03-20T11:53:59.000Z 612.40002441406 2025-03-20T11:54:09.000Z 612.40002441406 2025-03-20T11:54:14.000Z 612.40002441406 2025-03-20T11:54:23.000Z 612.59997558594 2025-03-20T11:54:37.000Z 612.59997558594 2025-03-20T11:54:51.000Z 612.40002441406 2025-03-20T11:55:08.000Z 612.20001220703 2025-03-20T11:55:27.000Z 611.79998779297 2025-03-20T11:55:42.000Z 611.59997558594 2025-03-20T11:56:03.000Z 611.40002441406 2025-03-20T11:56:16.000Z 611.20001220703 2025-03-20T11:56:20.000Z 611 2025-03-20T11:56:29.000Z 611 2025-03-20T11:56:42.000Z 611 2025-03-20T11:56:51.000Z 611 2025-03-20T11:57:03.000Z 611 2025-03-20T11:57:04.000Z 611 2025-03-20T11:57:20.000Z 610.79998779297 2025-03-20T11:57:34.000Z 610.59997558594 2025-03-20T11:57:49.000Z 610.59997558594 2025-03-20T11:58:03.000Z 610.59997558594 2025-03-20T11:58:20.000Z 610.40002441406 2025-03-20T11:58:31.000Z 610.20001220703 2025-03-20T11:58:47.000Z 610.20001220703 2025-03-20T11:58:54.000Z 610.20001220703 2025-03-20T11:59:09.000Z 610.20001220703 2025-03-20T11:59:20.000Z 610.20001220703 2025-03-20T11:59:31.000Z 610 2025-03-20T11:59:49.000Z 609.79998779297 2025-03-20T12:00:04.000Z 609.59997558594 2025-03-20T12:00:26.000Z 609.59997558594 2025-03-20T12:00:44.000Z 609.59997558594 2025-03-20T12:01:02.000Z 609.40002441406 2025-03-20T12:01:18.000Z 609.59997558594 2025-03-20T12:01:33.000Z 609.40002441406 2025-03-20T12:01:49.000Z 609.40002441406 2025-03-20T12:02:04.000Z 609.40002441406 2025-03-20T12:02:05.000Z 609.20001220703 2025-03-20T12:02:17.000Z 609 2025-03-20T12:02:21.000Z 609.20001220703 2025-03-20T12:02:38.000Z 609.20001220703 2025-03-20T12:02:52.000Z 609 2025-03-20T12:03:09.000Z 609.20001220703 2025-03-20T12:03:23.000Z 609 2025-03-20T12:03:36.000Z 609 2025-03-20T12:03:46.000Z 608.79998779297 2025-03-20T12:03:55.000Z 608.59997558594 2025-03-20T12:04:05.000Z 608.79998779297 2025-03-20T12:04:20.000Z 608.59997558594 2025-03-20T12:04:35.000Z 608.59997558594 2025-03-20T12:04:55.000Z 608.59997558594 2025-03-20T12:05:12.000Z 608.59997558594 2025-03-20T12:05:33.000Z 608.59997558594 2025-03-20T12:05:44.000Z 608.59997558594 2025-03-20T12:05:59.000Z 608.59997558594 2025-03-20T12:06:13.000Z 608.40002441406 2025-03-20T12:06:27.000Z 608.40002441406 2025-03-20T12:06:46.000Z 608.40002441406 2025-03-20T12:07:07.000Z 608.20001220703 2025-03-20T12:07:25.000Z 608.20001220703 2025-03-20T12:07:32.000Z 608.20001220703 2025-03-20T12:07:46.000Z 608.20001220703 2025-03-20T12:08:07.000Z 608.20001220703 2025-03-20T12:08:28.000Z 608.20001220703 2025-03-20T12:08:56.000Z 608.20001220703 2025-03-20T12:09:25.000Z 608.20001220703 2025-03-20T12:09:49.000Z 608.20001220703 2025-03-20T12:10:10.000Z 608 2025-03-20T12:10:31.000Z 608.20001220703 2025-03-20T12:10:44.000Z 608.20001220703 2025-03-20T12:10:58.000Z 608.20001220703 2025-03-20T12:11:02.000Z 608 2025-03-20T12:11:13.000Z 608 2025-03-20T12:11:29.000Z 608 2025-03-20T12:11:47.000Z 608.20001220703 2025-03-20T12:11:54.000Z 608.59997558594 2025-03-20T12:11:59.000Z 608.59997558594 2025-03-20T12:12:07.000Z 608.59997558594 2025-03-20T12:12:13.000Z 608.59997558594 2025-03-20T12:12:19.000Z 608.59997558594 2025-03-20T12:12:30.000Z 608.79998779297 2025-03-20T12:12:43.000Z 608.79998779297 2025-03-20T12:12:58.000Z 609.40002441406 2025-03-20T12:13:04.000Z 609.40002441406 2025-03-20T12:13:10.000Z 609.59997558594 2025-03-20T12:13:18.000Z 609.59997558594 2025-03-20T12:13:23.000Z 609.59997558594 2025-03-20T12:13:31.000Z 609.59997558594 2025-03-20T12:13:38.000Z 609.59997558594 2025-03-20T12:13:46.000Z 609.59997558594 2025-03-20T12:13:55.000Z 609.79998779297 2025-03-20T12:14:02.000Z 609.59997558594 2025-03-20T12:14:13.000Z 609.79998779297 2025-03-20T12:14:27.000Z 610 2025-03-20T12:14:41.000Z 609.79998779297 2025-03-20T12:14:52.000Z 609.79998779297 2025-03-20T12:15:09.000Z 609.79998779297 2025-03-20T12:15:14.000Z 609.79998779297 2025-03-20T12:15:20.000Z 610 2025-03-20T12:15:28.000Z 610 2025-03-20T12:15:38.000Z 610 2025-03-20T12:15:49.000Z 609.79998779297 2025-03-20T12:16:05.000Z 610 2025-03-20T12:16:14.000Z 609.79998779297 2025-03-20T12:16:21.000Z 609.59997558594 2025-03-20T12:16:32.000Z 609.79998779297 2025-03-20T12:16:40.000Z 610 2025-03-20T12:16:49.000Z 610 2025-03-20T12:16:57.000Z 610.40002441406 2025-03-20T12:17:03.000Z 610 2025-03-20T12:17:09.000Z 610 2025-03-20T12:17:16.000Z 610.20001220703 2025-03-20T12:17:25.000Z 610.20001220703 2025-03-20T12:17:31.000Z 610.40002441406 2025-03-20T12:17:34.000Z 610.40002441406 2025-03-20T12:17:40.000Z 610.40002441406 2025-03-20T12:17:51.000Z 610.40002441406 2025-03-20T12:18:09.000Z 610 2025-03-20T12:18:19.000Z 610.40002441406 2025-03-20T12:18:27.000Z 610.40002441406 2025-03-20T12:18:37.000Z 610 2025-03-20T12:18:45.000Z 610.40002441406 2025-03-20T12:18:50.000Z 610.59997558594 2025-03-20T12:18:56.000Z 610.20001220703 2025-03-20T12:19:02.000Z 610.20001220703 2025-03-20T12:19:12.000Z 610.20001220703 2025-03-20T12:19:20.000Z 610.20001220703 2025-03-20T12:19:29.000Z 610.40002441406 2025-03-20T12:19:36.000Z 610.40002441406 2025-03-20T12:19:43.000Z 610.59997558594 2025-03-20T12:19:51.000Z 610.79998779297 2025-03-20T12:20:00.000Z 610.59997558594 2025-03-20T12:20:05.000Z 610.59997558594 2025-03-20T12:20:15.000Z 610.59997558594 2025-03-20T12:20:23.000Z 610.59997558594 2025-03-20T12:20:30.000Z 610.79998779297 2025-03-20T12:20:40.000Z 610.79998779297 2025-03-20T12:20:50.000Z 610.59997558594 2025-03-20T12:20:56.000Z 610.79998779297 2025-03-20T12:21:04.000Z 611.40002441406 2025-03-20T12:21:09.000Z 612.40002441406 2025-03-20T12:21:13.000Z 612.40002441406 2025-03-20T12:21:14.000Z 612.40002441406 2025-03-20T12:21:16.000Z 612.20001220703 2025-03-20T12:21:17.000Z 611.79998779297 2025-03-20T12:21:19.000Z 611.79998779297 2025-03-20T12:21:20.000Z 611.79998779297 2025-03-20T12:21:21.000Z 611.40002441406 2025-03-20T12:21:25.000Z 610.79998779297 2025-03-20T12:21:26.000Z 610.40002441406 2025-03-20T12:21:31.000Z 610.40002441406 2025-03-20T12:21:40.000Z 610.59997558594 2025-03-20T12:21:46.000Z 611 2025-03-20T12:21:58.000Z 611 2025-03-20T12:22:07.000Z 611.20001220703 2025-03-20T12:22:17.000Z 611.40002441406 2025-03-20T12:22:21.000Z 611.79998779297 2025-03-20T12:22:27.000Z 611.79998779297 2025-03-20T12:22:34.000Z 611.79998779297 2025-03-20T12:22:40.000Z 611.59997558594 2025-03-20T12:22:45.000Z 611.40002441406 2025-03-20T12:22:53.000Z 611.20001220703 2025-03-20T12:23:01.000Z 611.40002441406 2025-03-20T12:23:09.000Z 611.59997558594 2025-03-20T12:23:15.000Z 611.40002441406 2025-03-20T12:23:19.000Z 611.59997558594 2025-03-20T12:23:24.000Z 611.59997558594 2025-03-20T12:23:28.000Z 611.79998779297 2025-03-20T12:23:34.000Z 611.40002441406 2025-03-20T12:23:40.000Z 611.59997558594 2025-03-20T12:23:50.000Z 611.40002441406 2025-03-20T12:24:00.000Z 611.59997558594 2025-03-20T12:24:05.000Z 611.59997558594 2025-03-20T12:24:09.000Z 611 2025-03-20T12:24:15.000Z 611 2025-03-20T12:24:17.000Z 610.79998779297 2025-03-20T12:24:20.000Z 611 2025-03-20T12:24:26.000Z 611 2025-03-20T12:24:37.000Z 611 2025-03-20T12:24:41.000Z 610.79998779297 2025-03-20T12:24:46.000Z 610.79998779297 2025-03-20T12:24:53.000Z 610.59997558594 2025-03-20T12:24:59.000Z 610.79998779297 2025-03-20T12:25:05.000Z 610.40002441406 2025-03-20T12:25:10.000Z 610.40002441406 2025-03-20T12:25:11.000Z 610 2025-03-20T12:25:16.000Z 609.40002441406 2025-03-20T12:25:22.000Z 609.40002441406 2025-03-20T12:25:23.000Z 609 2025-03-20T12:25:28.000Z 608.79998779297 2025-03-20T12:25:33.000Z 608.79998779297 2025-03-20T12:25:37.000Z 609 2025-03-20T12:25:44.000Z 609.20001220703 2025-03-20T12:25:48.000Z 609.40002441406 2025-03-20T12:25:53.000Z 609.59997558594 2025-03-20T12:25:59.000Z 610.40002441406 2025-03-20T12:26:03.000Z 610.59997558594 2025-03-20T12:26:06.000Z 610.40002441406 2025-03-20T12:26:13.000Z 610.20001220703 2025-03-20T12:26:19.000Z 610.20001220703 2025-03-20T12:26:27.000Z 610.20001220703 2025-03-20T12:26:32.000Z 610.40002441406 2025-03-20T12:26:38.000Z 610.40002441406 2025-03-20T12:26:44.000Z 610.40002441406 2025-03-20T12:26:49.000Z 610.59997558594 2025-03-20T12:26:54.000Z 610.59997558594 2025-03-20T12:26:58.000Z 610.40002441406 2025-03-20T12:27:02.000Z 610.40002441406 2025-03-20T12:27:03.000Z 610.40002441406 2025-03-20T12:27:07.000Z 610.79998779297 2025-03-20T12:27:15.000Z 611 2025-03-20T12:27:21.000Z 611 2025-03-20T12:27:28.000Z 611.40002441406 2025-03-20T12:27:35.000Z 611.40002441406 2025-03-20T12:27:40.000Z 611 2025-03-20T12:27:47.000Z 611.20001220703 2025-03-20T12:27:52.000Z 610.59997558594 2025-03-20T12:27:59.000Z 610.40002441406 2025-03-20T12:28:04.000Z 610.40002441406 2025-03-20T12:28:05.000Z 610.59997558594 2025-03-20T12:28:11.000Z 610.59997558594 2025-03-20T12:28:16.000Z 610.79998779297 2025-03-20T12:28:21.000Z 610.79998779297 2025-03-20T12:28:30.000Z 611 2025-03-20T12:28:37.000Z 610.79998779297 2025-03-20T12:28:43.000Z 610.79998779297 2025-03-20T12:28:50.000Z 610.59997558594 2025-03-20T12:28:55.000Z 610.79998779297 2025-03-20T12:29:01.000Z 611.20001220703 2025-03-20T12:29:05.000Z 611 2025-03-20T12:29:08.000Z 611 2025-03-20T12:29:10.000Z 610.79998779297 2025-03-20T12:29:12.000Z 610.59997558594 2025-03-20T12:29:15.000Z 611 2025-03-20T12:29:20.000Z 611 2025-03-20T12:29:21.000Z 611.20001220703 2025-03-20T12:29:25.000Z 611 2025-03-20T12:29:28.000Z 611 2025-03-20T12:29:30.000Z 610.40002441406 2025-03-20T12:29:34.000Z 610.59997558594 2025-03-20T12:29:40.000Z 610.59997558594 2025-03-20T12:29:46.000Z 610.59997558594 2025-03-20T12:29:50.000Z 610.79998779297 2025-03-20T12:29:55.000Z 611.59997558594 2025-03-20T12:30:00.000Z 611.59997558594 2025-03-20T12:30:06.000Z 611.79998779297 2025-03-20T12:30:11.000Z 611.79998779297 2025-03-20T12:30:12.000Z 612 2025-03-20T12:30:16.000Z 612 2025-03-20T12:30:19.000Z 612 2025-03-20T12:30:20.000Z 612.20001220703 2025-03-20T12:30:30.000Z 612.40002441406 2025-03-20T12:30:35.000Z 612.40002441406 2025-03-20T12:30:41.000Z 611.59997558594 2025-03-20T12:30:48.000Z 611.59997558594 2025-03-20T12:31:02.000Z 611.79998779297 2025-03-20T12:31:13.000Z 611.79998779297 2025-03-20T12:31:19.000Z 612 2025-03-20T12:31:31.000Z 611.59997558594 2025-03-20T12:31:39.000Z 611.79998779297 2025-03-20T12:31:52.000Z 611.59997558594 2025-03-20T12:32:04.000Z 611.40002441406 2025-03-20T12:32:15.000Z 611.59997558594 2025-03-20T12:32:26.000Z 612 2025-03-20T12:32:35.000Z 612.20001220703 2025-03-20T12:32:42.000Z 612.40002441406 2025-03-20T12:32:46.000Z 612.40002441406 2025-03-20T12:32:51.000Z 612.40002441406 2025-03-20T12:33:02.000Z 612.20001220703 2025-03-20T12:33:11.000Z 612.20001220703 2025-03-20T12:33:18.000Z 612.20001220703 2025-03-20T12:33:22.000Z 612 2025-03-20T12:33:30.000Z 612.20001220703 2025-03-20T12:33:32.000Z 612.20001220703 2025-03-20T12:33:36.000Z 612.40002441406 2025-03-20T12:33:43.000Z 612.40002441406 2025-03-20T12:33:48.000Z 612.59997558594 2025-03-20T12:33:52.000Z 612.59997558594 2025-03-20T12:33:54.000Z 612.59997558594 2025-03-20T12:34:00.000Z 612.40002441406 2025-03-20T12:34:06.000Z 612.40002441406 2025-03-20T12:34:10.000Z 612.40002441406 2025-03-20T12:34:14.000Z 612.40002441406 2025-03-20T12:34:20.000Z 612.40002441406 2025-03-20T12:34:27.000Z 612.40002441406 2025-03-20T12:34:33.000Z 612.59997558594 2025-03-20T12:34:38.000Z 612.40002441406 2025-03-20T12:34:44.000Z 612.40002441406 2025-03-20T12:34:50.000Z 612.40002441406 2025-03-20T12:34:55.000Z 612.40002441406 2025-03-20T12:35:00.000Z 612.40002441406 2025-03-20T12:35:06.000Z 612.20001220703 2025-03-20T12:35:11.000Z 611.79998779297 2025-03-20T12:35:16.000Z 611.59997558594 2025-03-20T12:35:19.000Z 611.20001220703 2025-03-20T12:35:24.000Z 611.40002441406 2025-03-20T12:35:31.000Z 611.79998779297 2025-03-20T12:35:37.000Z 612 2025-03-20T12:35:45.000Z 612 2025-03-20T12:35:57.000Z 612 2025-03-20T12:36:02.000Z 612.40002441406 2025-03-20T12:36:07.000Z 612.59997558594 2025-03-20T12:36:08.000Z 612.79998779297 2025-03-20T12:36:14.000Z 613 2025-03-20T12:36:21.000Z 613.40002441406 2025-03-20T12:36:27.000Z 613.40002441406 2025-03-20T12:36:34.000Z 613.40002441406 2025-03-20T12:36:40.000Z 613.20001220703 2025-03-20T12:36:47.000Z 613.59997558594 2025-03-20T12:36:48.000Z 613.79998779297 2025-03-20T12:36:49.000Z 613.79998779297 2025-03-20T12:36:50.000Z 614 2025-03-20T12:36:53.000Z 613.79998779297 2025-03-20T12:36:57.000Z 613.59997558594 2025-03-20T12:37:00.000Z 613.40002441406 2025-03-20T12:37:01.000Z 613.40002441406 2025-03-20T12:37:03.000Z 613.20001220703 2025-03-20T12:37:06.000Z 612.59997558594 2025-03-20T12:37:08.000Z 612.40002441406 2025-03-20T12:37:13.000Z 612.40002441406 2025-03-20T12:37:19.000Z 612 2025-03-20T12:37:25.000Z 612.20001220703 2025-03-20T12:37:31.000Z 612.59997558594 2025-03-20T12:37:38.000Z 612.79998779297 2025-03-20T12:37:44.000Z 612.79998779297 2025-03-20T12:37:50.000Z 613 2025-03-20T12:37:56.000Z 613 2025-03-20T12:38:02.000Z 613.20001220703 2025-03-20T12:38:07.000Z 613.20001220703 2025-03-20T12:38:12.000Z 613.40002441406 2025-03-20T12:38:19.000Z 613.40002441406 2025-03-20T12:38:26.000Z 613.59997558594 2025-03-20T12:38:32.000Z 613.40002441406 2025-03-20T12:38:38.000Z 613.20001220703 2025-03-20T12:38:47.000Z 613.20001220703 2025-03-20T12:38:54.000Z 612.79998779297 2025-03-20T12:38:59.000Z 612.59997558594 2025-03-20T12:39:02.000Z 612.40002441406 2025-03-20T12:39:06.000Z 612.20001220703 2025-03-20T12:39:12.000Z 612.20001220703 2025-03-20T12:39:18.000Z 612.20001220703 2025-03-20T12:39:25.000Z 612.40002441406 2025-03-20T12:39:35.000Z 613 2025-03-20T12:39:43.000Z 613.20001220703 2025-03-20T12:39:49.000Z 613.40002441406 2025-03-20T12:39:55.000Z 613.59997558594 2025-03-20T12:39:56.000Z 613.59997558594 2025-03-20T12:40:04.000Z 614 2025-03-20T12:40:10.000Z 614 2025-03-20T12:40:11.000Z 614 2025-03-20T12:40:17.000Z 614.40002441406 2025-03-20T12:40:24.000Z 614.59997558594 2025-03-20T12:40:30.000Z 614.59997558594 2025-03-20T12:40:32.000Z 614.59997558594 2025-03-20T12:40:35.000Z 615 2025-03-20T12:40:41.000Z 615.40002441406 2025-03-20T12:40:47.000Z 615 2025-03-20T12:40:53.000Z 614.40002441406 2025-03-20T12:41:00.000Z 613.79998779297 2025-03-20T12:41:08.000Z 613.79998779297 2025-03-20T12:41:14.000Z 614.20001220703 2025-03-20T12:41:22.000Z 614.40002441406 2025-03-20T12:41:24.000Z 614.59997558594 2025-03-20T12:41:27.000Z 614.79998779297 2025-03-20T12:41:33.000Z 615.20001220703 2025-03-20T12:41:41.000Z 615.59997558594 2025-03-20T12:41:48.000Z 615.79998779297 2025-03-20T12:41:49.000Z 616 2025-03-20T12:41:57.000Z 616.20001220703 2025-03-20T12:42:03.000Z 616.20001220703 2025-03-20T12:42:09.000Z 616.40002441406 2025-03-20T12:42:15.000Z 616.59997558594 2025-03-20T12:42:20.000Z 616.79998779297 2025-03-20T12:42:23.000Z 617 2025-03-20T12:42:33.000Z 617.40002441406 2025-03-20T12:42:38.000Z 617.59997558594 2025-03-20T12:42:45.000Z 617.59997558594 2025-03-20T12:42:53.000Z 617.59997558594 2025-03-20T12:42:58.000Z 617.20001220703 2025-03-20T12:43:04.000Z 617.40002441406 2025-03-20T12:43:12.000Z 617.59997558594 2025-03-20T12:43:19.000Z 617.79998779297 2025-03-20T12:43:20.000Z 618.59997558594 2025-03-20T12:43:29.000Z 618.79998779297 2025-03-20T12:43:32.000Z 619.20001220703 2025-03-20T12:43:36.000Z 619.59997558594 2025-03-20T12:43:43.000Z 619.59997558594 2025-03-20T12:43:50.000Z 619.59997558594 2025-03-20T12:43:59.000Z 619.40002441406 2025-03-20T12:44:06.000Z 619.59997558594 2025-03-20T12:44:15.000Z 619 2025-03-20T12:44:23.000Z 618.79998779297 2025-03-20T12:44:29.000Z 617.59997558594 2025-03-20T12:44:31.000Z 617.20001220703 2025-03-20T12:44:36.000Z 616.79998779297 2025-03-20T12:44:44.000Z 617 2025-03-20T12:44:52.000Z 616.59997558594 2025-03-20T12:45:01.000Z 616.40002441406 2025-03-20T12:45:02.000Z 616 2025-03-20T12:45:11.000Z 615.79998779297 2025-03-20T12:45:18.000Z 616 2025-03-20T12:45:25.000Z 616.20001220703 2025-03-20T12:45:32.000Z 616.20001220703 2025-03-20T12:45:40.000Z 616.20001220703 2025-03-20T12:45:46.000Z 616 2025-03-20T12:45:53.000Z 616 2025-03-20T12:46:01.000Z 615.79998779297 2025-03-20T12:46:09.000Z 616 2025-03-20T12:46:15.000Z 616 2025-03-20T12:46:23.000Z 616 2025-03-20T12:46:31.000Z 615.59997558594 2025-03-20T12:46:41.000Z 615.79998779297 2025-03-20T12:46:50.000Z 616 2025-03-20T12:46:57.000Z 615.79998779297 2025-03-20T12:47:04.000Z 616.20001220703 2025-03-20T12:47:14.000Z 617.20001220703 2025-03-20T12:47:22.000Z 617 2025-03-20T12:47:32.000Z 617.20001220703 2025-03-20T12:47:42.000Z 617.40002441406 2025-03-20T12:47:44.000Z 617.59997558594 2025-03-20T12:47:48.000Z 618 2025-03-20T12:47:55.000Z 618.40002441406 2025-03-20T12:48:00.000Z 618.40002441406 2025-03-20T12:48:02.000Z 618.79998779297 2025-03-20T12:48:11.000Z 619 2025-03-20T12:48:16.000Z 619 2025-03-20T12:48:21.000Z 619 2025-03-20T12:48:29.000Z 618.79998779297 2025-03-20T12:48:36.000Z 618.59997558594 2025-03-20T12:48:44.000Z 618.79998779297 2025-03-20T12:48:51.000Z 618.59997558594 2025-03-20T12:48:58.000Z 618.79998779297 2025-03-20T12:49:05.000Z 618.59997558594 2025-03-20T12:49:14.000Z 618.79998779297 2025-03-20T12:49:20.000Z 619 2025-03-20T12:49:28.000Z 619 2025-03-20T12:49:36.000Z 619 2025-03-20T12:49:42.000Z 619 2025-03-20T12:49:47.000Z 619 2025-03-20T12:49:54.000Z 619.40002441406 2025-03-20T12:50:07.000Z 619.40002441406 2025-03-20T12:50:15.000Z 619.20001220703 2025-03-20T12:50:26.000Z 619.20001220703 2025-03-20T12:50:35.000Z 619.40002441406 2025-03-20T12:50:46.000Z 619 2025-03-20T12:50:56.000Z 618.40002441406 2025-03-20T12:51:15.000Z 619.20001220703 2025-03-20T12:51:25.000Z 619.20001220703 2025-03-20T12:51:38.000Z 618.79998779297 2025-03-20T12:51:48.000Z 619 2025-03-20T12:51:58.000Z 618.59997558594 2025-03-20T12:52:02.000Z 618.59997558594 2025-03-20T12:52:04.000Z 618.59997558594 2025-03-20T12:52:11.000Z 618.59997558594 2025-03-20T12:52:18.000Z 618.79998779297 2025-03-20T12:52:25.000Z 618.79998779297 2025-03-20T12:52:32.000Z 618.59997558594 2025-03-20T12:52:40.000Z 618.59997558594 2025-03-20T12:52:45.000Z 619.20001220703 2025-03-20T12:52:52.000Z 618.79998779297 2025-03-20T12:52:57.000Z 618.59997558594 2025-03-20T12:53:02.000Z 618.59997558594 2025-03-20T12:53:07.000Z 618.40002441406 2025-03-20T12:53:17.000Z 618.40002441406 2025-03-20T12:53:20.000Z 618.40002441406 2025-03-20T12:53:23.000Z 618.40002441406 2025-03-20T12:53:29.000Z 617.79998779297 2025-03-20T12:53:37.000Z 617.59997558594 2025-03-20T12:53:43.000Z 617.59997558594 2025-03-20T12:53:49.000Z 617.79998779297 2025-03-20T12:53:54.000Z 618 2025-03-20T12:53:59.000Z 618.20001220703 2025-03-20T12:54:08.000Z 618.40002441406 2025-03-20T12:54:15.000Z 618.40002441406 2025-03-20T12:54:21.000Z 618.59997558594 2025-03-20T12:54:26.000Z 618.20001220703 2025-03-20T12:54:35.000Z 618 2025-03-20T12:54:41.000Z 618 2025-03-20T12:54:50.000Z 618 2025-03-20T12:54:54.000Z 618.20001220703 2025-03-20T12:54:58.000Z 618 2025-03-20T12:55:00.000Z 618 2025-03-20T12:55:02.000Z 617.79998779297 2025-03-20T12:55:08.000Z 618.40002441406 2025-03-20T12:55:16.000Z 617.20001220703 2025-03-20T12:55:19.000Z 616.79998779297 2025-03-20T12:55:23.000Z 617.20001220703 2025-03-20T12:55:30.000Z 617.79998779297 2025-03-20T12:55:35.000Z 617.79998779297 2025-03-20T12:55:40.000Z 618 2025-03-20T12:55:46.000Z 618 2025-03-20T12:55:52.000Z 617.79998779297 2025-03-20T12:56:00.000Z 617.79998779297 2025-03-20T12:56:07.000Z 618.20001220703 2025-03-20T12:56:09.000Z 618.20001220703 2025-03-20T12:56:14.000Z 618.20001220703 2025-03-20T12:56:20.000Z 618.20001220703 2025-03-20T12:56:26.000Z 618.40002441406 2025-03-20T12:56:31.000Z 618.40002441406 2025-03-20T12:56:39.000Z 618.40002441406 2025-03-20T12:56:42.000Z 618.59997558594 2025-03-20T12:56:44.000Z 618 2025-03-20T12:56:51.000Z 618.40002441406 2025-03-20T12:56:56.000Z 618.59997558594 2025-03-20T12:57:02.000Z 619 2025-03-20T12:57:08.000Z 619 2025-03-20T12:57:15.000Z 619.20001220703 2025-03-20T12:57:18.000Z 619.20001220703 2025-03-20T12:57:22.000Z 619.20001220703 2025-03-20T12:57:30.000Z 619.40002441406 2025-03-20T12:57:35.000Z 619.59997558594 2025-03-20T12:57:42.000Z 620 2025-03-20T12:57:48.000Z 619.79998779297 2025-03-20T12:57:54.000Z 619.40002441406 2025-03-20T12:58:04.000Z 618.59997558594 2025-03-20T12:58:12.000Z 618.40002441406 2025-03-20T12:58:19.000Z 618.40002441406 2025-03-20T12:58:23.000Z 618.20001220703 2025-03-20T12:58:25.000Z 618.20001220703 2025-03-20T12:58:27.000Z 618 2025-03-20T12:58:33.000Z 618.59997558594 2025-03-20T12:58:41.000Z 618.59997558594 2025-03-20T12:58:48.000Z 618.40002441406 2025-03-20T12:58:54.000Z 618.59997558594 2025-03-20T12:58:59.000Z 618.79998779297 2025-03-20T12:59:05.000Z 619 2025-03-20T12:59:11.000Z 619 2025-03-20T12:59:17.000Z 619.20001220703 2025-03-20T12:59:23.000Z 619.20001220703 2025-03-20T12:59:24.000Z 618.59997558594 2025-03-20T12:59:32.000Z 618.59997558594 2025-03-20T12:59:41.000Z 618.59997558594 2025-03-20T12:59:47.000Z 618.40002441406 2025-03-20T12:59:55.000Z 618.40002441406 2025-03-20T13:00:01.000Z 618.40002441406 2025-03-20T13:00:06.000Z 618.59997558594 2025-03-20T13:00:12.000Z 618.79998779297 2025-03-20T13:00:18.000Z 618.59997558594 2025-03-20T13:00:23.000Z 618.59997558594 2025-03-20T13:00:29.000Z 618.59997558594 2025-03-20T13:00:37.000Z 619 2025-03-20T13:00:45.000Z 619 2025-03-20T13:00:52.000Z 619 2025-03-20T13:01:00.000Z 619 2025-03-20T13:01:05.000Z 619.40002441406 2025-03-20T13:01:12.000Z 619.20001220703 2025-03-20T13:01:18.000Z 618.79998779297 2025-03-20T13:01:26.000Z 619.20001220703 2025-03-20T13:01:32.000Z 619.40002441406 2025-03-20T13:01:38.000Z 619.59997558594 2025-03-20T13:01:43.000Z 619.40002441406 2025-03-20T13:01:50.000Z 619.40002441406 2025-03-20T13:01:55.000Z 619.20001220703 2025-03-20T13:02:00.000Z 619.59997558594 2025-03-20T13:02:05.000Z 619.59997558594 2025-03-20T13:02:12.000Z 619.20001220703 2025-03-20T13:02:18.000Z 619.59997558594 2025-03-20T13:02:24.000Z 619.40002441406 2025-03-20T13:02:33.000Z 619.20001220703 2025-03-20T13:02:39.000Z 619 2025-03-20T13:02:44.000Z 618.79998779297 2025-03-20T13:02:52.000Z 619.20001220703 2025-03-20T13:02:57.000Z 619.20001220703 2025-03-20T13:03:04.000Z 619.20001220703 2025-03-20T13:03:13.000Z 619.20001220703 2025-03-20T13:03:18.000Z 619.20001220703 2025-03-20T13:03:25.000Z 619.20001220703 2025-03-20T13:03:32.000Z 619 2025-03-20T13:03:39.000Z 619.20001220703 2025-03-20T13:03:44.000Z 618.59997558594 2025-03-20T13:03:50.000Z 619 2025-03-20T13:03:56.000Z 618.79998779297 2025-03-20T13:04:04.000Z 619 2025-03-20T13:04:11.000Z 618.79998779297 2025-03-20T13:04:16.000Z 619 2025-03-20T13:04:21.000Z 619.40002441406 2025-03-20T13:04:27.000Z 619.20001220703 2025-03-20T13:04:35.000Z 619 2025-03-20T13:04:41.000Z 619.59997558594 2025-03-20T13:04:49.000Z 619.79998779297 2025-03-20T13:04:56.000Z 619.79998779297 2025-03-20T13:05:01.000Z 620 2025-03-20T13:05:08.000Z 620.20001220703 2025-03-20T13:05:14.000Z 620.20001220703 2025-03-20T13:05:15.000Z 620.20001220703 2025-03-20T13:05:20.000Z 620.40002441406 2025-03-20T13:05:26.000Z 620.40002441406 2025-03-20T13:05:32.000Z 620 2025-03-20T13:05:39.000Z 619.79998779297 2025-03-20T13:05:47.000Z 620.20001220703 2025-03-20T13:05:52.000Z 620.59997558594 2025-03-20T13:05:57.000Z 620.79998779297 2025-03-20T13:06:02.000Z 620.40002441406 2025-03-20T13:06:09.000Z 620.59997558594 2025-03-20T13:06:15.000Z 620.40002441406 2025-03-20T13:06:21.000Z 620.59997558594 2025-03-20T13:06:24.000Z 620.59997558594 2025-03-20T13:06:26.000Z 619.20001220703 2025-03-20T13:06:28.000Z 618.40002441406 2025-03-20T13:06:33.000Z 618.59997558594 2025-03-20T13:06:35.000Z 620 2025-03-20T13:06:40.000Z 620.20001220703 2025-03-20T13:06:44.000Z 620 2025-03-20T13:06:51.000Z 620.20001220703 2025-03-20T13:06:55.000Z 620 2025-03-20T13:07:00.000Z 619.79998779297 2025-03-20T13:07:05.000Z 620 2025-03-20T13:07:13.000Z 620.20001220703 2025-03-20T13:07:20.000Z 620.40002441406 2025-03-20T13:07:25.000Z 620.40002441406 2025-03-20T13:07:32.000Z 620.40002441406 2025-03-20T13:07:36.000Z 620.40002441406 2025-03-20T13:07:42.000Z 620.59997558594 2025-03-20T13:07:47.000Z 620.59997558594 2025-03-20T13:07:53.000Z 621 2025-03-20T13:07:58.000Z 621 2025-03-20T13:08:04.000Z 621 2025-03-20T13:08:10.000Z 621 2025-03-20T13:08:14.000Z 620.79998779297 2025-03-20T13:08:20.000Z 620.59997558594 2025-03-20T13:08:25.000Z 620.59997558594 2025-03-20T13:08:31.000Z 620.79998779297 2025-03-20T13:08:38.000Z 620.79998779297 2025-03-20T13:08:43.000Z 620.79998779297 2025-03-20T13:08:48.000Z 620.59997558594 2025-03-20T13:08:54.000Z 620.40002441406 2025-03-20T13:08:59.000Z 620.20001220703 2025-03-20T13:09:06.000Z 620.20001220703 2025-03-20T13:09:11.000Z 620.20001220703 2025-03-20T13:09:18.000Z 620.59997558594 2025-03-20T13:09:24.000Z 620.79998779297 2025-03-20T13:09:31.000Z 621 2025-03-20T13:09:38.000Z 621 2025-03-20T13:09:43.000Z 620.59997558594 2025-03-20T13:09:49.000Z 620.79998779297 2025-03-20T13:09:54.000Z 621 2025-03-20T13:09:58.000Z 621.20001220703 2025-03-20T13:10:00.000Z 622 2025-03-20T13:10:03.000Z 622 2025-03-20T13:10:11.000Z 621.59997558594 2025-03-20T13:10:17.000Z 621.79998779297 2025-03-20T13:10:25.000Z 621.79998779297 2025-03-20T13:10:30.000Z 621.79998779297 2025-03-20T13:10:38.000Z 622 2025-03-20T13:10:42.000Z 621.79998779297 2025-03-20T13:10:47.000Z 621.40002441406 2025-03-20T13:10:48.000Z 621.20001220703 2025-03-20T13:10:56.000Z 620.59997558594 2025-03-20T13:11:02.000Z 621 2025-03-20T13:11:09.000Z 621 2025-03-20T13:11:14.000Z 621 2025-03-20T13:11:21.000Z 621.20001220703 2025-03-20T13:11:26.000Z 621.20001220703 2025-03-20T13:11:33.000Z 621.59997558594 2025-03-20T13:11:38.000Z 621.79998779297 2025-03-20T13:11:43.000Z 622 2025-03-20T13:11:51.000Z 622 2025-03-20T13:11:55.000Z 622.20001220703 2025-03-20T13:12:00.000Z 622.20001220703 2025-03-20T13:12:03.000Z 622.20001220703 2025-03-20T13:12:05.000Z 622 2025-03-20T13:12:11.000Z 622 2025-03-20T13:12:16.000Z 622.20001220703 2025-03-20T13:12:22.000Z 622 2025-03-20T13:12:26.000Z 622 2025-03-20T13:12:30.000Z 621.79998779297 2025-03-20T13:12:34.000Z 621.79998779297 2025-03-20T13:12:39.000Z 621.79998779297 2025-03-20T13:12:45.000Z 621.40002441406 2025-03-20T13:12:50.000Z 621.20001220703 2025-03-20T13:12:53.000Z 621 2025-03-20T13:12:56.000Z 620.40002441406 2025-03-20T13:13:04.000Z 620.79998779297 2025-03-20T13:13:09.000Z 620.20001220703 2025-03-20T13:13:12.000Z 620 2025-03-20T13:13:15.000Z 620.20001220703 2025-03-20T13:13:20.000Z 620.40002441406 2025-03-20T13:13:26.000Z 620.59997558594 2025-03-20T13:13:31.000Z 620.59997558594 2025-03-20T13:13:37.000Z 620.40002441406 2025-03-20T13:13:43.000Z 620.40002441406 2025-03-20T13:13:52.000Z 620.40002441406 2025-03-20T13:13:56.000Z 620.40002441406 2025-03-20T13:14:00.000Z 620.20001220703 2025-03-20T13:14:05.000Z 620.20001220703 2025-03-20T13:14:11.000Z 620.20001220703 2025-03-20T13:14:15.000Z 620.40002441406 2025-03-20T13:14:20.000Z 620.59997558594 2025-03-20T13:14:27.000Z 620.79998779297 2025-03-20T13:14:33.000Z 620.59997558594 2025-03-20T13:14:38.000Z 620.59997558594 2025-03-20T13:14:43.000Z 620.59997558594 2025-03-20T13:14:49.000Z 621 2025-03-20T13:14:54.000Z 621 2025-03-20T13:14:59.000Z 620.79998779297 2025-03-20T13:15:04.000Z 621 2025-03-20T13:15:11.000Z 621.40002441406 2025-03-20T13:15:12.000Z 621.59997558594 2025-03-20T13:15:16.000Z 621.79998779297 2025-03-20T13:15:23.000Z 621.59997558594 2025-03-20T13:15:28.000Z 621.59997558594 2025-03-20T13:15:33.000Z 621.79998779297 2025-03-20T13:15:40.000Z 621.40002441406 2025-03-20T13:15:47.000Z 621.40002441406 2025-03-20T13:15:53.000Z 621.40002441406 2025-03-20T13:15:58.000Z 621.20001220703 2025-03-20T13:16:03.000Z 621.20001220703 2025-03-20T13:16:08.000Z 620.79998779297 2025-03-20T13:16:14.000Z 620.59997558594 2025-03-20T13:16:20.000Z 620.59997558594 2025-03-20T13:16:25.000Z 620.79998779297 2025-03-20T13:16:30.000Z 620.79998779297 2025-03-20T13:16:34.000Z 621 2025-03-20T13:16:41.000Z 620.79998779297 2025-03-20T13:16:47.000Z 620.79998779297 2025-03-20T13:16:53.000Z 621 2025-03-20T13:16:58.000Z 621 2025-03-20T13:17:03.000Z 620.79998779297 2025-03-20T13:17:07.000Z 620.79998779297 2025-03-20T13:17:12.000Z 620.79998779297 2025-03-20T13:17:16.000Z 621 2025-03-20T13:17:22.000Z 621 2025-03-20T13:17:26.000Z 621 2025-03-20T13:17:34.000Z 621.20001220703 2025-03-20T13:17:39.000Z 621.40002441406 2025-03-20T13:17:44.000Z 621.20001220703 2025-03-20T13:17:49.000Z 621.40002441406 2025-03-20T13:17:54.000Z 621.40002441406 2025-03-20T13:18:00.000Z 621.40002441406 2025-03-20T13:18:05.000Z 621.79998779297 2025-03-20T13:18:11.000Z 621.79998779297 2025-03-20T13:18:18.000Z 622.40002441406 2025-03-20T13:18:22.000Z 622.40002441406 2025-03-20T13:18:23.000Z 622.79998779297 2025-03-20T13:18:30.000Z 623 2025-03-20T13:18:36.000Z 623.20001220703 2025-03-20T13:18:43.000Z 623.40002441406 2025-03-20T13:18:48.000Z 623.40002441406 2025-03-20T13:18:49.000Z 623.79998779297 2025-03-20T13:18:55.000Z 623.79998779297 2025-03-20T13:19:00.000Z 623.79998779297 2025-03-20T13:19:06.000Z 623.79998779297 2025-03-20T13:19:10.000Z 624.20001220703 2025-03-20T13:19:16.000Z 624.40002441406 2025-03-20T13:19:21.000Z 624.59997558594 2025-03-20T13:19:22.000Z 624.79998779297 2025-03-20T13:19:27.000Z 625 2025-03-20T13:19:33.000Z 625.20001220703 2025-03-20T13:19:39.000Z 625.40002441406 2025-03-20T13:19:45.000Z 625.40002441406 2025-03-20T13:19:50.000Z 625.59997558594 2025-03-20T13:19:54.000Z 625.79998779297 2025-03-20T13:20:00.000Z 626.20001220703 2025-03-20T13:20:07.000Z 626 2025-03-20T13:20:12.000Z 626.40002441406 2025-03-20T13:20:17.000Z 626.40002441406 2025-03-20T13:20:23.000Z 626.59997558594 2025-03-20T13:20:26.000Z 626.59997558594 2025-03-20T13:20:28.000Z 626.59997558594 2025-03-20T13:20:34.000Z 626.79998779297 2025-03-20T13:20:40.000Z 627 2025-03-20T13:20:45.000Z 627.40002441406 2025-03-20T13:20:49.000Z 627.59997558594 2025-03-20T13:20:55.000Z 627.59997558594 2025-03-20T13:20:56.000Z 627.79998779297 2025-03-20T13:21:00.000Z 627.59997558594 2025-03-20T13:21:05.000Z 628 2025-03-20T13:21:12.000Z 627.79998779297 2025-03-20T13:21:19.000Z 628.20001220703 2025-03-20T13:21:25.000Z 628.59997558594 2025-03-20T13:21:31.000Z 628.59997558594 2025-03-20T13:21:36.000Z 628.40002441406 2025-03-20T13:21:41.000Z 628.59997558594 2025-03-20T13:21:48.000Z 628.20001220703 2025-03-20T13:21:54.000Z 628.20001220703 2025-03-20T13:22:00.000Z 628 2025-03-20T13:22:05.000Z 627.59997558594 2025-03-20T13:22:11.000Z 627.40002441406 2025-03-20T13:22:21.000Z 627 2025-03-20T13:22:26.000Z 626.79998779297 2025-03-20T13:22:32.000Z 627 2025-03-20T13:22:38.000Z 626.79998779297 2025-03-20T13:22:43.000Z 626.59997558594 2025-03-20T13:22:45.000Z 626.40002441406 2025-03-20T13:22:49.000Z 626.59997558594 2025-03-20T13:22:53.000Z 626.79998779297 2025-03-20T13:23:00.000Z 626.59997558594 2025-03-20T13:23:06.000Z 627.20001220703 2025-03-20T13:23:13.000Z 627.20001220703 2025-03-20T13:23:18.000Z 627.20001220703 2025-03-20T13:23:23.000Z 627.20001220703 2025-03-20T13:23:30.000Z 627.20001220703 2025-03-20T13:23:35.000Z 627.40002441406 2025-03-20T13:23:40.000Z 627.40002441406 2025-03-20T13:23:45.000Z 627.59997558594 2025-03-20T13:23:50.000Z 627.59997558594 2025-03-20T13:23:51.000Z 627.40002441406 2025-03-20T13:23:58.000Z 627.79998779297 2025-03-20T13:24:04.000Z 627.79998779297 2025-03-20T13:24:09.000Z 627.79998779297 2025-03-20T13:24:15.000Z 628 2025-03-20T13:24:21.000Z 628.40002441406 2025-03-20T13:24:28.000Z 628.59997558594 2025-03-20T13:24:35.000Z 628.40002441406 2025-03-20T13:24:38.000Z 628.20001220703 2025-03-20T13:24:40.000Z 627.40002441406 2025-03-20T13:24:47.000Z 627 2025-03-20T13:24:55.000Z 627.59997558594 2025-03-20T13:25:03.000Z 628.79998779297 2025-03-20T13:25:09.000Z 629 2025-03-20T13:25:10.000Z 629.20001220703 2025-03-20T13:25:17.000Z 629.59997558594 2025-03-20T13:25:23.000Z 629.59997558594 2025-03-20T13:25:29.000Z 629.59997558594 2025-03-20T13:25:34.000Z 629.40002441406 2025-03-20T13:25:40.000Z 629.59997558594 2025-03-20T13:25:45.000Z 629.79998779297 2025-03-20T13:25:49.000Z 629.79998779297 2025-03-20T13:25:51.000Z 630 2025-03-20T13:25:57.000Z 629.79998779297 2025-03-20T13:26:05.000Z 630 2025-03-20T13:26:11.000Z 629.79998779297 2025-03-20T13:26:16.000Z 629.79998779297 2025-03-20T13:26:22.000Z 629.79998779297 2025-03-20T13:26:29.000Z 629.79998779297 2025-03-20T13:26:34.000Z 629.79998779297 2025-03-20T13:26:38.000Z 630.20001220703 2025-03-20T13:26:44.000Z 629.59997558594 2025-03-20T13:26:51.000Z 629.59997558594 2025-03-20T13:26:55.000Z 629.40002441406 2025-03-20T13:26:59.000Z 629.20001220703 2025-03-20T13:27:04.000Z 629 2025-03-20T13:27:10.000Z 629.20001220703 2025-03-20T13:27:16.000Z 629.20001220703 2025-03-20T13:27:21.000Z 629.20001220703 2025-03-20T13:27:28.000Z 629.20001220703 2025-03-20T13:27:35.000Z 629.59997558594 2025-03-20T13:27:41.000Z 629.79998779297 2025-03-20T13:27:46.000Z 629.79998779297 2025-03-20T13:27:50.000Z 630 2025-03-20T13:27:55.000Z 630.20001220703 2025-03-20T13:28:02.000Z 630.40002441406 2025-03-20T13:28:08.000Z 630.59997558594 2025-03-20T13:28:13.000Z 630.59997558594 2025-03-20T13:28:18.000Z 630.40002441406 2025-03-20T13:28:25.000Z 630.79998779297 2025-03-20T13:28:32.000Z 630.79998779297 2025-03-20T13:28:33.000Z 630.79998779297 2025-03-20T13:28:38.000Z 630.40002441406 2025-03-20T13:28:45.000Z 630.59997558594 2025-03-20T13:28:51.000Z 631.20001220703 2025-03-20T13:28:56.000Z 631.59997558594 2025-03-20T13:29:01.000Z 631.59997558594 2025-03-20T13:29:06.000Z 631.59997558594 2025-03-20T13:29:10.000Z 631.59997558594 2025-03-20T13:29:15.000Z 631.79998779297 2025-03-20T13:29:20.000Z 632 2025-03-20T13:29:21.000Z 632.20001220703 2025-03-20T13:29:29.000Z 632.20001220703 2025-03-20T13:29:35.000Z 631.79998779297 2025-03-20T13:29:40.000Z 631.79998779297 2025-03-20T13:29:48.000Z 631.79998779297 2025-03-20T13:29:54.000Z 631.40002441406 2025-03-20T13:29:59.000Z 632 2025-03-20T13:30:06.000Z 632.20001220703 2025-03-20T13:30:12.000Z 632 2025-03-20T13:30:17.000Z 631.79998779297 2025-03-20T13:30:21.000Z 632.20001220703 2025-03-20T13:30:26.000Z 632.40002441406 2025-03-20T13:30:33.000Z 632.20001220703 2025-03-20T13:30:39.000Z 632 2025-03-20T13:30:49.000Z 631.79998779297 2025-03-20T13:30:55.000Z 632 2025-03-20T13:31:01.000Z 632.20001220703 2025-03-20T13:31:08.000Z 632.20001220703 2025-03-20T13:31:14.000Z 632.40002441406 2025-03-20T13:31:20.000Z 632.59997558594 2025-03-20T13:31:25.000Z 632.40002441406 2025-03-20T13:31:32.000Z 633 2025-03-20T13:31:36.000Z 633.20001220703 2025-03-20T13:31:38.000Z 633.20001220703 2025-03-20T13:31:44.000Z 633 2025-03-20T13:31:51.000Z 633.20001220703 2025-03-20T13:31:59.000Z 633.40002441406 2025-03-20T13:32:08.000Z 633 2025-03-20T13:32:16.000Z 632.20001220703 2025-03-20T13:32:29.000Z 632 2025-03-20T13:32:43.000Z 633.20001220703 2025-03-20T13:32:54.000Z 632.40002441406 2025-03-20T13:33:11.000Z 633 2025-03-20T13:33:27.000Z 633 2025-03-20T13:33:41.000Z 633.40002441406 2025-03-20T13:33:50.000Z 633.20001220703 2025-03-20T13:33:58.000Z 633 2025-03-20T13:34:04.000Z 633 2025-03-20T13:34:06.000Z 633 2025-03-20T13:34:14.000Z 633.40002441406 2025-03-20T13:34:21.000Z 634 2025-03-20T13:34:27.000Z 634 2025-03-20T13:34:33.000Z 633.59997558594 2025-03-20T13:34:41.000Z 634.40002441406 2025-03-20T13:34:55.000Z 635 2025-03-20T13:35:01.000Z 635.40002441406 2025-03-20T13:35:04.000Z 635.59997558594 2025-03-20T13:35:06.000Z 635.79998779297 2025-03-20T13:35:15.000Z 635.59997558594 2025-03-20T13:35:24.000Z 635.20001220703 2025-03-20T13:35:36.000Z 636.20001220703 2025-03-20T13:35:44.000Z 636.20001220703 2025-03-20T13:35:46.000Z 636 2025-03-20T13:36:07.000Z 636.79998779297 2025-03-20T13:36:14.000Z 637.20001220703 2025-03-20T13:36:15.000Z 637.40002441406 2025-03-20T13:36:18.000Z 637.59997558594 2025-03-20T13:36:25.000Z 638.20001220703 2025-03-20T13:36:31.000Z 638.20001220703 2025-03-20T13:36:32.000Z 638.59997558594 2025-03-20T13:36:40.000Z 637.40002441406 2025-03-20T13:37:02.000Z 637 2025-03-20T13:37:14.000Z 636.79998779297 2025-03-20T13:37:17.000Z 636.79998779297 2025-03-20T13:37:27.000Z 637.20001220703 2025-03-20T13:37:33.000Z 637.59997558594 2025-03-20T13:37:40.000Z 637.40002441406 2025-03-20T13:37:45.000Z 637.20001220703 2025-03-20T13:37:50.000Z 637.20001220703 2025-03-20T13:37:57.000Z 637.20001220703 2025-03-20T13:38:02.000Z 637.40002441406 2025-03-20T13:38:07.000Z 636.40002441406 2025-03-20T13:38:16.000Z 636.20001220703 2025-03-20T13:38:23.000Z 637.40002441406 2025-03-20T13:38:30.000Z 638 2025-03-20T13:38:35.000Z 638 2025-03-20T13:38:37.000Z 637.20001220703 2025-03-20T13:38:49.000Z 637.20001220703 2025-03-20T13:38:57.000Z 636.40002441406 2025-03-20T13:39:01.000Z 635.40002441406 2025-03-20T13:39:05.000Z 635.40002441406 2025-03-20T13:39:07.000Z 635.79998779297 2025-03-20T13:39:15.000Z 635.59997558594 2025-03-20T13:39:22.000Z 635.20001220703 2025-03-20T13:39:29.000Z 635.20001220703 2025-03-20T13:39:44.000Z 635.79998779297 2025-03-20T13:39:48.000Z 636 2025-03-20T13:39:49.000Z 635.59997558594 2025-03-20T13:39:56.000Z 635.40002441406 2025-03-20T13:40:01.000Z 635.79998779297 2025-03-20T13:40:07.000Z 636 2025-03-20T13:40:12.000Z 636 2025-03-20T13:40:16.000Z 636 2025-03-20T13:40:20.000Z 636.40002441406 2025-03-20T13:40:22.000Z 636.59997558594 2025-03-20T13:40:27.000Z 636.59997558594 2025-03-20T13:40:35.000Z 637 2025-03-20T13:40:41.000Z 637 2025-03-20T13:40:51.000Z 637 2025-03-20T13:40:59.000Z 636.79998779297 2025-03-20T13:41:06.000Z 636.79998779297 2025-03-20T13:41:11.000Z 637.20001220703 2025-03-20T13:41:18.000Z 636.79998779297 2025-03-20T13:41:24.000Z 636.79998779297 2025-03-20T13:41:30.000Z 636.79998779297 2025-03-20T13:41:36.000Z 637 2025-03-20T13:41:42.000Z 637.40002441406 2025-03-20T13:41:48.000Z 637.59997558594 2025-03-20T13:41:51.000Z 637.79998779297 2025-03-20T13:41:58.000Z 638 2025-03-20T13:42:04.000Z 638 2025-03-20T13:42:10.000Z 638.20001220703 2025-03-20T13:42:15.000Z 638.40002441406 2025-03-20T13:42:21.000Z 638.59997558594 2025-03-20T13:42:23.000Z 638.59997558594 2025-03-20T13:42:27.000Z 638.59997558594 2025-03-20T13:42:32.000Z 639.20001220703 2025-03-20T13:42:35.000Z 639.20001220703 2025-03-20T13:42:37.000Z 639.20001220703 2025-03-20T13:42:43.000Z 639.59997558594 2025-03-20T13:42:47.000Z 639.59997558594 2025-03-20T13:42:49.000Z 639.79998779297 2025-03-20T13:42:54.000Z 639.40002441406 2025-03-20T13:43:00.000Z 639.40002441406 2025-03-20T13:43:08.000Z 639.40002441406 2025-03-20T13:43:12.000Z 639.59997558594 2025-03-20T13:43:18.000Z 639.79998779297 2025-03-20T13:43:23.000Z 640.20001220703 2025-03-20T13:43:31.000Z 640.40002441406 2025-03-20T13:43:37.000Z 640 2025-03-20T13:43:42.000Z 640.20001220703 2025-03-20T13:43:47.000Z 640.59997558594 2025-03-20T13:43:50.000Z 640.79998779297 2025-03-20T13:43:52.000Z 640.79998779297 2025-03-20T13:44:00.000Z 641 2025-03-20T13:44:05.000Z 641 2025-03-20T13:44:11.000Z 641.20001220703 2025-03-20T13:44:18.000Z 641.20001220703 2025-03-20T13:44:22.000Z 641.20001220703 2025-03-20T13:44:28.000Z 641 2025-03-20T13:44:34.000Z 641.20001220703 2025-03-20T13:44:39.000Z 641.40002441406 2025-03-20T13:44:44.000Z 641.20001220703 2025-03-20T13:44:50.000Z 641.40002441406 2025-03-20T13:44:56.000Z 641.59997558594 2025-03-20T13:45:00.000Z 642 2025-03-20T13:45:02.000Z 642.20001220703 2025-03-20T13:45:05.000Z 641.79998779297 2025-03-20T13:45:12.000Z 642.59997558594 2025-03-20T13:45:17.000Z 642.79998779297 2025-03-20T13:45:18.000Z 643 2025-03-20T13:45:24.000Z 643 2025-03-20T13:45:25.000Z 643 2025-03-20T13:45:29.000Z 643 2025-03-20T13:45:36.000Z 643.40002441406 2025-03-20T13:45:41.000Z 642.79998779297 2025-03-20T13:45:47.000Z 642.79998779297 2025-03-20T13:45:54.000Z 642.59997558594 2025-03-20T13:46:00.000Z 643 2025-03-20T13:46:05.000Z 643 2025-03-20T13:46:10.000Z 643.20001220703 2025-03-20T13:46:16.000Z 643.40002441406 2025-03-20T13:46:20.000Z 643.20001220703 2025-03-20T13:46:26.000Z 643.40002441406 2025-03-20T13:46:31.000Z 643.20001220703 2025-03-20T13:46:36.000Z 643.20001220703 2025-03-20T13:46:42.000Z 643 2025-03-20T13:46:48.000Z 643.40002441406 2025-03-20T13:46:53.000Z 643.40002441406 2025-03-20T13:46:58.000Z 643.79998779297 2025-03-20T13:47:05.000Z 644.20001220703 2025-03-20T13:47:08.000Z 644.20001220703 2025-03-20T13:47:13.000Z 645.20001220703 2025-03-20T13:47:19.000Z 645.20001220703 2025-03-20T13:47:22.000Z 644.20001220703 2025-03-20T13:47:29.000Z 644.20001220703 2025-03-20T13:47:31.000Z 644 2025-03-20T13:47:37.000Z 644.40002441406 2025-03-20T13:47:44.000Z 645 2025-03-20T13:47:50.000Z 644.59997558594 2025-03-20T13:48:00.000Z 645.20001220703 2025-03-20T13:48:07.000Z 644.79998779297 2025-03-20T13:48:13.000Z 644.20001220703 2025-03-20T13:48:20.000Z 644.59997558594 2025-03-20T13:48:26.000Z 644.79998779297 2025-03-20T13:48:32.000Z 644.79998779297 2025-03-20T13:48:33.000Z 644.79998779297 2025-03-20T13:48:37.000Z 645.40002441406 2025-03-20T13:48:43.000Z 646 2025-03-20T13:48:49.000Z 646 2025-03-20T13:48:54.000Z 646.20001220703 2025-03-20T13:48:57.000Z 646.59997558594 2025-03-20T13:49:01.000Z 647 2025-03-20T13:49:07.000Z 647 2025-03-20T13:49:11.000Z 647.20001220703 2025-03-20T13:49:12.000Z 647.20001220703 2025-03-20T13:49:17.000Z 647 2025-03-20T13:49:22.000Z 647.20001220703 2025-03-20T13:49:27.000Z 647.59997558594 2025-03-20T13:49:32.000Z 647.59997558594 2025-03-20T13:49:38.000Z 648 2025-03-20T13:49:44.000Z 648.40002441406 2025-03-20T13:49:50.000Z 648.40002441406 2025-03-20T13:49:55.000Z 648.59997558594 2025-03-20T13:50:02.000Z 648.40002441406 2025-03-20T13:50:06.000Z 648.40002441406 2025-03-20T13:50:11.000Z 648.79998779297 2025-03-20T13:50:15.000Z 649.20001220703 2025-03-20T13:50:21.000Z 649 2025-03-20T13:50:23.000Z 649 2025-03-20T13:50:25.000Z 649 2025-03-20T13:50:31.000Z 648.59997558594 2025-03-20T13:50:36.000Z 648.59997558594 2025-03-20T13:50:41.000Z 648.59997558594 2025-03-20T13:50:48.000Z 648.79998779297 2025-03-20T13:50:53.000Z 649.20001220703 2025-03-20T13:50:59.000Z 649 2025-03-20T13:51:04.000Z 649.20001220703 2025-03-20T13:51:05.000Z 649.40002441406 2025-03-20T13:51:09.000Z 649.59997558594 2025-03-20T13:51:10.000Z 650 2025-03-20T13:51:16.000Z 650 2025-03-20T13:51:20.000Z 649.79998779297 2025-03-20T13:51:25.000Z 649.79998779297 2025-03-20T13:51:29.000Z 650 2025-03-20T13:51:36.000Z 650 2025-03-20T13:51:43.000Z 649.79998779297 2025-03-20T13:51:47.000Z 650.20001220703 2025-03-20T13:51:54.000Z 650.59997558594 2025-03-20T13:51:56.000Z 650.59997558594 2025-03-20T13:51:59.000Z 650.79998779297 2025-03-20T13:52:04.000Z 651 2025-03-20T13:52:11.000Z 651 2025-03-20T13:52:15.000Z 651.20001220703 2025-03-20T13:52:20.000Z 651 2025-03-20T13:52:26.000Z 651.40002441406 2025-03-20T13:52:34.000Z 651.59997558594 2025-03-20T13:52:36.000Z 651.40002441406 2025-03-20T13:52:46.000Z 650.79998779297 2025-03-20T13:52:54.000Z 651.59997558594 2025-03-20T13:52:59.000Z 652 2025-03-20T13:53:04.000Z 652.20001220703 2025-03-20T13:53:06.000Z 652.40002441406 2025-03-20T13:53:14.000Z 652.59997558594 2025-03-20T13:53:21.000Z 652.59997558594 2025-03-20T13:53:26.000Z 652.40002441406 2025-03-20T13:53:32.000Z 652.59997558594 2025-03-20T13:53:38.000Z 652.40002441406 2025-03-20T13:53:43.000Z 652.59997558594 2025-03-20T13:53:50.000Z 653 2025-03-20T13:54:05.000Z 653 2025-03-20T13:54:26.000Z 652.59997558594 2025-03-20T13:54:33.000Z 653.20001220703 2025-03-20T13:54:41.000Z 653.59997558594 2025-03-20T13:54:46.000Z 653.79998779297 2025-03-20T13:54:51.000Z 654.40002441406 2025-03-20T13:54:56.000Z 654.59997558594 2025-03-20T13:55:01.000Z 654.59997558594 2025-03-20T13:55:03.000Z 654.59997558594 2025-03-20T13:55:06.000Z 654.59997558594 2025-03-20T13:55:10.000Z 655.20001220703 2025-03-20T13:55:16.000Z 655.40002441406 2025-03-20T13:55:22.000Z 655.59997558594 2025-03-20T13:55:28.000Z 655.79998779297 2025-03-20T13:55:32.000Z 655.59997558594 2025-03-20T13:55:39.000Z 655.20001220703 2025-03-20T13:55:51.000Z 655.20001220703 2025-03-20T13:56:02.000Z 654.79998779297 2025-03-20T13:56:11.000Z 654.59997558594 2025-03-20T13:56:27.000Z 654 2025-03-20T13:56:38.000Z 653.79998779297 2025-03-20T13:56:50.000Z 653.59997558594 2025-03-20T13:56:58.000Z 653.59997558594 2025-03-20T13:57:02.000Z 653.59997558594 2025-03-20T13:57:09.000Z 653.79998779297 2025-03-20T13:57:27.000Z 654.20001220703 2025-03-20T13:57:39.000Z 654.79998779297 2025-03-20T13:57:44.000Z 654.79998779297 2025-03-20T13:57:45.000Z 655.40002441406 2025-03-20T13:57:52.000Z 655 2025-03-20T13:57:59.000Z 654.79998779297 2025-03-20T13:58:05.000Z 655.40002441406 2025-03-20T13:58:10.000Z 654.40002441406 2025-03-20T13:58:16.000Z 655 2025-03-20T13:58:23.000Z 655.40002441406 2025-03-20T13:58:44.000Z 656.20001220703 2025-03-20T13:58:46.000Z 657 2025-03-20T13:59:02.000Z 655.59997558594 2025-03-20T13:59:08.000Z 655 2025-03-20T13:59:13.000Z 655.40002441406 2025-03-20T13:59:20.000Z 656.40002441406 2025-03-20T13:59:33.000Z 656.79998779297 2025-03-20T13:59:35.000Z 656.79998779297 2025-03-20T13:59:56.000Z 656.20001220703 2025-03-20T14:00:02.000Z 656.40002441406 2025-03-20T14:00:03.000Z 657.20001220703 2025-03-20T14:00:09.000Z 657.20001220703 2025-03-20T14:00:14.000Z 657.40002441406 2025-03-20T14:00:21.000Z 657.59997558594 2025-03-20T14:00:22.000Z 657.59997558594 2025-03-20T14:00:28.000Z 657.40002441406 2025-03-20T14:00:33.000Z 657.59997558594 2025-03-20T14:00:38.000Z 657.79998779297 2025-03-20T14:00:41.000Z 658.40002441406 2025-03-20T14:00:44.000Z 658.40002441406 2025-03-20T14:00:52.000Z 658.59997558594 2025-03-20T14:00:53.000Z 659 2025-03-20T14:01:06.000Z 658.20001220703 2025-03-20T14:01:22.000Z 658.20001220703 2025-03-20T14:01:28.000Z 657.59997558594 2025-03-20T14:01:35.000Z 657.59997558594 2025-03-20T14:01:36.000Z 657.40002441406 2025-03-20T14:01:47.000Z 656.40002441406 2025-03-20T14:02:02.000Z 656 2025-03-20T14:02:04.000Z 656.79998779297 2025-03-20T14:02:21.000Z 657 2025-03-20T14:02:33.000Z 657 2025-03-20T14:02:51.000Z 656.59997558594 2025-03-20T14:03:01.000Z 656.79998779297 2025-03-20T14:03:05.000Z 657.20001220703 2025-03-20T14:03:10.000Z 657.40002441406 2025-03-20T14:03:15.000Z 657.59997558594 2025-03-20T14:03:17.000Z 657.79998779297 2025-03-20T14:03:20.000Z 658.40002441406 2025-03-20T14:03:25.000Z 658.59997558594 2025-03-20T14:03:30.000Z 658.79998779297 2025-03-20T14:03:31.000Z 659 2025-03-20T14:03:36.000Z 659 2025-03-20T14:03:41.000Z 658.79998779297 2025-03-20T14:03:46.000Z 658.20001220703 2025-03-20T14:03:51.000Z 658.20001220703 2025-03-20T14:03:53.000Z 658.79998779297 2025-03-20T14:03:59.000Z 658.79998779297 2025-03-20T14:04:00.000Z 658.40002441406 2025-03-20T14:04:05.000Z 659.59997558594 2025-03-20T14:04:14.000Z 659.59997558594 2025-03-20T14:04:28.000Z 658.20001220703 2025-03-20T14:04:36.000Z 658.20001220703 2025-03-20T14:04:41.000Z 658.20001220703 2025-03-20T14:04:46.000Z 657.79998779297 2025-03-20T14:04:53.000Z 657.79998779297 2025-03-20T14:04:56.000Z 657.59997558594 2025-03-20T14:04:57.000Z 657.20001220703 2025-03-20T14:05:01.000Z 657 2025-03-20T14:05:04.000Z 658.79998779297 2025-03-20T14:05:10.000Z 658.79998779297 2025-03-20T14:05:11.000Z 659.59997558594 2025-03-20T14:05:20.000Z 658.79998779297 2025-03-20T14:05:33.000Z 658.79998779297 2025-03-20T14:05:51.000Z 657.59997558594 2025-03-20T14:06:02.000Z 657 2025-03-20T14:06:04.000Z 657.40002441406 2025-03-20T14:06:10.000Z 657.40002441406 2025-03-20T14:06:16.000Z 658.20001220703 2025-03-20T14:06:22.000Z 658.59997558594 2025-03-20T14:06:24.000Z 658.59997558594 2025-03-20T14:06:27.000Z 658.40002441406 2025-03-20T14:06:32.000Z 658 2025-03-20T14:06:38.000Z 658 2025-03-20T14:06:43.000Z 658 2025-03-20T14:06:46.000Z 658 2025-03-20T14:06:48.000Z 657.79998779297 2025-03-20T14:06:49.000Z 657.59997558594 2025-03-20T14:06:50.000Z 657.40002441406 2025-03-20T14:06:56.000Z 657.59997558594 2025-03-20T14:07:01.000Z 657.79998779297 2025-03-20T14:07:06.000Z 658 2025-03-20T14:07:11.000Z 658.20001220703 2025-03-20T14:07:16.000Z 658.59997558594 2025-03-20T14:07:20.000Z 658.79998779297 2025-03-20T14:07:22.000Z 658.79998779297 2025-03-20T14:07:28.000Z 659 2025-03-20T14:07:32.000Z 659.79998779297 2025-03-20T14:07:35.000Z 660 2025-03-20T14:07:36.000Z 660.40002441406 2025-03-20T14:07:40.000Z 660.79998779297 2025-03-20T14:07:41.000Z 661 2025-03-20T14:07:47.000Z 660.40002441406 2025-03-20T14:07:52.000Z 660.40002441406 2025-03-20T14:07:56.000Z 660.20001220703 2025-03-20T14:08:00.000Z 660.40002441406 2025-03-20T14:08:05.000Z 660.79998779297 2025-03-20T14:08:11.000Z 661.20001220703 2025-03-20T14:08:16.000Z 661.79998779297 2025-03-20T14:08:21.000Z 661.79998779297 2025-03-20T14:08:22.000Z 661.79998779297 2025-03-20T14:08:26.000Z 661.79998779297 2025-03-20T14:08:31.000Z 661.59997558594 2025-03-20T14:08:36.000Z 661.79998779297 2025-03-20T14:08:40.000Z 662 2025-03-20T14:08:45.000Z 662.40002441406 2025-03-20T14:08:50.000Z 662.59997558594 2025-03-20T14:08:54.000Z 662.79998779297 2025-03-20T14:08:57.000Z 663 2025-03-20T14:08:58.000Z 663.20001220703 2025-03-20T14:09:03.000Z 663.40002441406 2025-03-20T14:09:07.000Z 663.40002441406 2025-03-20T14:09:12.000Z 663.79998779297 2025-03-20T14:09:15.000Z 664 2025-03-20T14:09:17.000Z 664.59997558594 2025-03-20T14:09:22.000Z 664.59997558594 2025-03-20T14:09:27.000Z 664.40002441406 2025-03-20T14:09:32.000Z 664.20001220703 2025-03-20T14:09:36.000Z 664.40002441406 2025-03-20T14:09:41.000Z 664.59997558594 2025-03-20T14:09:46.000Z 665 2025-03-20T14:09:50.000Z 665.20001220703 2025-03-20T14:09:55.000Z 665 2025-03-20T14:10:00.000Z 665 2025-03-20T14:10:05.000Z 665.20001220703 2025-03-20T14:10:10.000Z 665.20001220703 2025-03-20T14:10:15.000Z 665.59997558594 2025-03-20T14:10:20.000Z 665.59997558594 2025-03-20T14:10:25.000Z 665.59997558594 2025-03-20T14:10:29.000Z 665.40002441406 2025-03-20T14:10:34.000Z 665.40002441406 2025-03-20T14:10:38.000Z 665.59997558594 2025-03-20T14:10:42.000Z 665.79998779297 2025-03-20T14:10:46.000Z 666 2025-03-20T14:10:51.000Z 666 2025-03-20T14:10:53.000Z 666 2025-03-20T14:10:55.000Z 666.20001220703 2025-03-20T14:10:59.000Z 666.20001220703 2025-03-20T14:11:03.000Z 666.20001220703 2025-03-20T14:11:07.000Z 666 2025-03-20T14:11:11.000Z 665.59997558594 2025-03-20T14:11:16.000Z 666 2025-03-20T14:11:21.000Z 666.20001220703 2025-03-20T14:11:26.000Z 666.20001220703 2025-03-20T14:11:31.000Z 666.20001220703 2025-03-20T14:11:35.000Z 666.20001220703 2025-03-20T14:11:39.000Z 666 2025-03-20T14:11:44.000Z 666.40002441406 2025-03-20T14:11:48.000Z 667 2025-03-20T14:11:52.000Z 666.79998779297 2025-03-20T14:11:57.000Z 667 2025-03-20T14:12:02.000Z 666.79998779297 2025-03-20T14:12:08.000Z 667.20001220703 2025-03-20T14:12:14.000Z 667 2025-03-20T14:12:19.000Z 667.20001220703 2025-03-20T14:12:24.000Z 667.20001220703 2025-03-20T14:12:30.000Z 667.40002441406 2025-03-20T14:12:35.000Z 667.40002441406 2025-03-20T14:12:40.000Z 667.59997558594 2025-03-20T14:12:45.000Z 667.59997558594 2025-03-20T14:12:51.000Z 668 2025-03-20T14:12:56.000Z 668.20001220703 2025-03-20T14:13:00.000Z 668.20001220703 2025-03-20T14:13:01.000Z 668.40002441406 2025-03-20T14:13:05.000Z 668.40002441406 2025-03-20T14:13:10.000Z 668.79998779297 2025-03-20T14:13:15.000Z 668.79998779297 2025-03-20T14:13:19.000Z 669 2025-03-20T14:13:24.000Z 669 2025-03-20T14:13:29.000Z 668.79998779297 2025-03-20T14:13:35.000Z 669 2025-03-20T14:13:39.000Z 669 2025-03-20T14:13:44.000Z 669 2025-03-20T14:13:49.000Z 669.20001220703 2025-03-20T14:13:53.000Z 669.20001220703 2025-03-20T14:13:55.000Z 670 2025-03-20T14:14:01.000Z 670 2025-03-20T14:14:02.000Z 670.20001220703 2025-03-20T14:14:04.000Z 670.20001220703 2025-03-20T14:14:05.000Z 670.40002441406 2025-03-20T14:14:10.000Z 670.40002441406 2025-03-20T14:14:16.000Z 670.59997558594 2025-03-20T14:14:22.000Z 670.79998779297 2025-03-20T14:14:27.000Z 671 2025-03-20T14:14:32.000Z 671.20001220703 2025-03-20T14:14:37.000Z 671.40002441406 2025-03-20T14:14:38.000Z 671.40002441406 2025-03-20T14:14:42.000Z 671.40002441406 2025-03-20T14:14:47.000Z 671.59997558594 2025-03-20T14:14:52.000Z 672 2025-03-20T14:14:58.000Z 671.79998779297 2025-03-20T14:15:03.000Z 671.79998779297 2025-03-20T14:15:08.000Z 672.20001220703 2025-03-20T14:15:13.000Z 672.20001220703 2025-03-20T14:15:14.000Z 672.59997558594 2025-03-20T14:15:18.000Z 672.59997558594 2025-03-20T14:15:26.000Z 672.40002441406 2025-03-20T14:15:30.000Z 672.79998779297 2025-03-20T14:15:36.000Z 673.20001220703 2025-03-20T14:15:42.000Z 673.40002441406 2025-03-20T14:15:46.000Z 673.59997558594 2025-03-20T14:15:48.000Z 673.79998779297 2025-03-20T14:15:51.000Z 674 2025-03-20T14:15:57.000Z 674.40002441406 2025-03-20T14:16:02.000Z 674.40002441406 2025-03-20T14:16:03.000Z 674.59997558594 2025-03-20T14:16:06.000Z 674.79998779297 2025-03-20T14:16:08.000Z 674.79998779297 2025-03-20T14:16:12.000Z 675 2025-03-20T14:16:18.000Z 675 2025-03-20T14:16:24.000Z 674.79998779297 2025-03-20T14:16:29.000Z 674.79998779297 2025-03-20T14:16:34.000Z 675.20001220703 2025-03-20T14:16:40.000Z 675.40002441406 2025-03-20T14:16:45.000Z 675.59997558594 2025-03-20T14:16:48.000Z 675.59997558594 2025-03-20T14:16:50.000Z 676.20001220703 2025-03-20T14:16:56.000Z 676.79998779297 2025-03-20T14:17:00.000Z 676.79998779297 2025-03-20T14:17:01.000Z 677 2025-03-20T14:17:05.000Z 677.79998779297 2025-03-20T14:17:10.000Z 678 2025-03-20T14:17:11.000Z 678 2025-03-20T14:17:16.000Z 678 2025-03-20T14:17:20.000Z 678.59997558594 2025-03-20T14:17:25.000Z 678.59997558594 2025-03-20T14:17:30.000Z 679 2025-03-20T14:17:33.000Z 679.20001220703 2025-03-20T14:17:36.000Z 679 2025-03-20T14:17:41.000Z 679 2025-03-20T14:17:47.000Z 679.20001220703 2025-03-20T14:17:55.000Z 679.20001220703 2025-03-20T14:18:00.000Z 679.20001220703 2025-03-20T14:18:02.000Z 679.20001220703 2025-03-20T14:18:07.000Z 678.59997558594 2025-03-20T14:18:15.000Z 680.20001220703 2025-03-20T14:18:22.000Z 679.40002441406 2025-03-20T14:18:33.000Z 680.20001220703 2025-03-20T14:18:49.000Z 679.20001220703 2025-03-20T14:18:51.000Z 679.40002441406 2025-03-20T14:19:01.000Z 679.79998779297 2025-03-20T14:19:07.000Z 680 2025-03-20T14:19:11.000Z 680.20001220703 2025-03-20T14:19:13.000Z 680.20001220703 2025-03-20T14:19:16.000Z 680.20001220703 2025-03-20T14:19:23.000Z 680.20001220703 2025-03-20T14:19:28.000Z 680.20001220703 2025-03-20T14:19:33.000Z 680.20001220703 2025-03-20T14:19:39.000Z 680.20001220703 2025-03-20T14:19:44.000Z 680.59997558594 2025-03-20T14:19:50.000Z 680.79998779297 2025-03-20T14:19:55.000Z 680.59997558594 2025-03-20T14:20:02.000Z 680.59997558594 2025-03-20T14:20:04.000Z 680.40002441406 2025-03-20T14:20:14.000Z 680.79998779297 2025-03-20T14:20:21.000Z 681 2025-03-20T14:20:26.000Z 680.79998779297 2025-03-20T14:20:31.000Z 681.20001220703 2025-03-20T14:20:33.000Z 681.59997558594 2025-03-20T14:20:36.000Z 682.40002441406 2025-03-20T14:20:41.000Z 682.59997558594 2025-03-20T14:20:42.000Z 682.79998779297 2025-03-20T14:20:48.000Z 682.59997558594 2025-03-20T14:20:53.000Z 682.59997558594 2025-03-20T14:20:59.000Z 682.79998779297 2025-03-20T14:21:05.000Z 683.40002441406 2025-03-20T14:21:11.000Z 683.40002441406 2025-03-20T14:21:12.000Z 683.59997558594 2025-03-20T14:21:17.000Z 683.59997558594 2025-03-20T14:21:23.000Z 684.20001220703 2025-03-20T14:21:30.000Z 684.20001220703 2025-03-20T14:21:37.000Z 684.40002441406 2025-03-20T14:21:41.000Z 684.79998779297 2025-03-20T14:21:46.000Z 685.40002441406 2025-03-20T14:21:54.000Z 685.79998779297 2025-03-20T14:22:00.000Z 686.20001220703 2025-03-20T14:22:04.000Z 686.59997558594 2025-03-20T14:22:06.000Z 686.79998779297 2025-03-20T14:22:08.000Z 687.40002441406 2025-03-20T14:22:15.000Z 687.79998779297 2025-03-20T14:22:17.000Z 688 2025-03-20T14:22:21.000Z 688.59997558594 2025-03-20T14:22:28.000Z 689 2025-03-20T14:22:32.000Z 689 2025-03-20T14:22:33.000Z 689.40002441406 2025-03-20T14:22:38.000Z 690 2025-03-20T14:22:43.000Z 690 2025-03-20T14:22:44.000Z 690.40002441406 2025-03-20T14:22:50.000Z 690.79998779297 2025-03-20T14:22:55.000Z 690.79998779297 2025-03-20T14:23:00.000Z 690.79998779297 2025-03-20T14:23:06.000Z 691 2025-03-20T14:23:11.000Z 691.20001220703 2025-03-20T14:23:13.000Z 691.59997558594 2025-03-20T14:23:16.000Z 692.20001220703 2025-03-20T14:23:20.000Z 692.20001220703 2025-03-20T14:23:21.000Z 692.79998779297 2025-03-20T14:23:25.000Z 693 2025-03-20T14:23:31.000Z 693.20001220703 2025-03-20T14:23:35.000Z 693.20001220703 2025-03-20T14:23:40.000Z 693.20001220703 2025-03-20T14:23:43.000Z 693.40002441406 2025-03-20T14:23:45.000Z 693.40002441406 2025-03-20T14:23:52.000Z 694.20001220703 2025-03-20T14:23:59.000Z 694 2025-03-20T14:24:06.000Z 694.20001220703 2025-03-20T14:24:13.000Z 693.59997558594 2025-03-20T14:24:30.000Z 694.20001220703 2025-03-20T14:24:39.000Z 694.40002441406 2025-03-20T14:24:55.000Z 694.59997558594 2025-03-20T14:24:58.000Z 694.79998779297 2025-03-20T14:25:04.000Z 695.20001220703 2025-03-20T14:25:21.000Z 695.40002441406 2025-03-20T14:25:22.000Z 696 2025-03-20T14:25:42.000Z 696.40002441406 2025-03-20T14:25:48.000Z 696.79998779297 2025-03-20T14:25:54.000Z 695 2025-03-20T14:26:01.000Z 696.59997558594 2025-03-20T14:26:06.000Z 696.79998779297 2025-03-20T14:26:08.000Z 696.40002441406 2025-03-20T14:26:13.000Z 696.59997558594 2025-03-20T14:26:21.000Z 697.59997558594 2025-03-20T14:26:28.000Z 697.79998779297 2025-03-20T14:26:29.000Z 698.40002441406 2025-03-20T14:26:34.000Z 698.59997558594 2025-03-20T14:26:36.000Z 698.59997558594 2025-03-20T14:26:38.000Z 698.79998779297 2025-03-20T14:26:40.000Z 698.40002441406 2025-03-20T14:26:46.000Z 697.40002441406 2025-03-20T14:26:47.000Z 697.20001220703 2025-03-20T14:26:58.000Z 697.59997558594 2025-03-20T14:27:04.000Z 697.79998779297 2025-03-20T14:27:14.000Z 697.59997558594 2025-03-20T14:27:27.000Z 697.59997558594 2025-03-20T14:27:42.000Z 698 2025-03-20T14:27:48.000Z 698 2025-03-20T14:27:54.000Z 698.40002441406 2025-03-20T14:28:01.000Z 698.79998779297 2025-03-20T14:28:02.000Z 698.79998779297 2025-03-20T14:28:04.000Z 697.40002441406 2025-03-20T14:28:06.000Z 696.59997558594 2025-03-20T14:28:10.000Z 699 2025-03-20T14:28:13.000Z 699.20001220703 2025-03-20T14:28:16.000Z 699.40002441406 2025-03-20T14:28:20.000Z 699.79998779297 2025-03-20T14:28:26.000Z 700 2025-03-20T14:28:28.000Z 700 2025-03-20T14:28:31.000Z 699.40002441406 2025-03-20T14:28:37.000Z 700.20001220703 2025-03-20T14:28:43.000Z 700.40002441406 2025-03-20T14:28:47.000Z 700.59997558594 2025-03-20T14:28:54.000Z 699.79998779297 2025-03-20T14:28:59.000Z 699.59997558594 2025-03-20T14:29:07.000Z 699.20001220703 2025-03-20T14:29:12.000Z 699.40002441406 2025-03-20T14:29:17.000Z 699.79998779297 2025-03-20T14:29:23.000Z 699.40002441406 2025-03-20T14:29:29.000Z 699.20001220703 2025-03-20T14:29:35.000Z 698.79998779297 2025-03-20T14:29:39.000Z 698.59997558594 2025-03-20T14:29:41.000Z 698.40002441406 2025-03-20T14:29:47.000Z 698.40002441406 2025-03-20T14:29:53.000Z 698.40002441406 2025-03-20T14:29:59.000Z 698.40002441406 2025-03-20T14:30:05.000Z 698.79998779297 2025-03-20T14:30:10.000Z 699.20001220703 2025-03-20T14:30:16.000Z 699 2025-03-20T14:30:21.000Z 698.79998779297 2025-03-20T14:30:26.000Z 698.59997558594 2025-03-20T14:30:31.000Z 698.40002441406 2025-03-20T14:30:36.000Z 698.20001220703 2025-03-20T14:30:42.000Z 698.40002441406 2025-03-20T14:30:48.000Z 698.40002441406 2025-03-20T14:30:53.000Z 698.40002441406 2025-03-20T14:30:58.000Z 698.79998779297 2025-03-20T14:31:05.000Z 698.79998779297 2025-03-20T14:31:10.000Z 699.40002441406 2025-03-20T14:31:15.000Z 699.20001220703 2025-03-20T14:31:21.000Z 699 2025-03-20T14:31:27.000Z 699.40002441406 2025-03-20T14:31:33.000Z 699.40002441406 2025-03-20T14:31:37.000Z 699.20001220703 2025-03-20T14:31:43.000Z 699 2025-03-20T14:31:49.000Z 699.59997558594 2025-03-20T14:31:57.000Z 700.20001220703 2025-03-20T14:32:00.000Z 700.59997558594 2025-03-20T14:32:03.000Z 701 2025-03-20T14:32:09.000Z 700.79998779297 2025-03-20T14:32:15.000Z 700.40002441406 2025-03-20T14:32:20.000Z 699.20001220703 2025-03-20T14:32:24.000Z 699.40002441406 2025-03-20T14:32:29.000Z 699.79998779297 2025-03-20T14:32:33.000Z 700 2025-03-20T14:32:39.000Z 700 2025-03-20T14:32:43.000Z 699.79998779297 2025-03-20T14:32:48.000Z 700 2025-03-20T14:32:54.000Z 699.79998779297 2025-03-20T14:33:00.000Z 699.79998779297 2025-03-20T14:33:05.000Z 699.79998779297 2025-03-20T14:33:10.000Z 700.20001220703 2025-03-20T14:33:18.000Z 698.20001220703 2025-03-20T14:33:24.000Z 697.59997558594 2025-03-20T14:33:25.000Z 697 2025-03-20T14:33:29.000Z 697 2025-03-20T14:33:31.000Z 698.79998779297 2025-03-20T14:33:33.000Z 699 2025-03-20T14:33:37.000Z 698.40002441406 2025-03-20T14:33:56.000Z 698.40002441406 2025-03-20T14:34:12.000Z 698.79998779297 2025-03-20T14:34:23.000Z 698.79998779297 2025-03-20T14:34:35.000Z 699.59997558594 2025-03-20T14:34:41.000Z 700 2025-03-20T14:34:42.000Z 701 2025-03-20T14:34:47.000Z 701.20001220703 2025-03-20T14:34:55.000Z 699.59997558594 2025-03-20T14:34:57.000Z 698 2025-03-20T14:34:58.000Z 697.59997558594 2025-03-20T14:35:02.000Z 699.20001220703 2025-03-20T14:35:05.000Z 699.59997558594 2025-03-20T14:35:06.000Z 700.59997558594 2025-03-20T14:35:09.000Z 701 2025-03-20T14:35:12.000Z 701 2025-03-20T14:35:18.000Z 700.79998779297 2025-03-20T14:35:22.000Z 700.59997558594 2025-03-20T14:35:27.000Z 700.20001220703 2025-03-20T14:35:33.000Z 700 2025-03-20T14:35:37.000Z 700 2025-03-20T14:35:43.000Z 700.40002441406 2025-03-20T14:35:49.000Z 700.59997558594 2025-03-20T14:35:55.000Z 700.79998779297 2025-03-20T14:36:01.000Z 700.79998779297 2025-03-20T14:36:06.000Z 701.20001220703 2025-03-20T14:36:12.000Z 701 2025-03-20T14:36:17.000Z 700 2025-03-20T14:36:21.000Z 700.40002441406 2025-03-20T14:36:25.000Z 700.40002441406 2025-03-20T14:36:31.000Z 700.79998779297 2025-03-20T14:36:36.000Z 700.79998779297 2025-03-20T14:36:40.000Z 701 2025-03-20T14:36:45.000Z 700.59997558594 2025-03-20T14:36:50.000Z 701.20001220703 2025-03-20T14:36:55.000Z 701 2025-03-20T14:37:00.000Z 700.79998779297 2025-03-20T14:37:04.000Z 701.79998779297 2025-03-20T14:37:07.000Z 701.79998779297 2025-03-20T14:37:09.000Z 701.79998779297 2025-03-20T14:37:14.000Z 701.40002441406 2025-03-20T14:37:18.000Z 701.20001220703 2025-03-20T14:37:22.000Z 701.20001220703 2025-03-20T14:37:27.000Z 701.79998779297 2025-03-20T14:37:32.000Z 702.20001220703 2025-03-20T14:37:36.000Z 702 2025-03-20T14:37:41.000Z 702 2025-03-20T14:37:47.000Z 701.79998779297 2025-03-20T14:37:52.000Z 702 2025-03-20T14:37:58.000Z 701.59997558594 2025-03-20T14:38:03.000Z 701.79998779297 2025-03-20T14:38:08.000Z 702.20001220703 2025-03-20T14:38:13.000Z 702 2025-03-20T14:38:17.000Z 701.59997558594 2025-03-20T14:38:21.000Z 701.20001220703 2025-03-20T14:38:23.000Z 700 2025-03-20T14:38:26.000Z 699.79998779297 2025-03-20T14:38:27.000Z 699.79998779297 2025-03-20T14:38:29.000Z 699.79998779297 2025-03-20T14:38:33.000Z 700 2025-03-20T14:38:38.000Z 700.59997558594 2025-03-20T14:38:43.000Z 700.40002441406 2025-03-20T14:38:48.000Z 700.79998779297 2025-03-20T14:38:53.000Z 700.59997558594 2025-03-20T14:38:59.000Z 700.79998779297 2025-03-20T14:39:04.000Z 700.79998779297 2025-03-20T14:39:09.000Z 700.59997558594 2025-03-20T14:39:15.000Z 701.20001220703 2025-03-20T14:39:18.000Z 702 2025-03-20T14:39:20.000Z 702 2025-03-20T14:39:26.000Z 701.79998779297 2025-03-20T14:39:30.000Z 702.20001220703 2025-03-20T14:39:33.000Z 702.40002441406 2025-03-20T14:39:37.000Z 702.40002441406 2025-03-20T14:39:42.000Z 702.20001220703 2025-03-20T14:39:48.000Z 702.59997558594 2025-03-20T14:39:53.000Z 702.59997558594 2025-03-20T14:39:58.000Z 703 2025-03-20T14:40:04.000Z 703.20001220703 2025-03-20T14:40:09.000Z 703 2025-03-20T14:40:15.000Z 703.59997558594 2025-03-20T14:40:19.000Z 703.59997558594 2025-03-20T14:40:21.000Z 704.40002441406 2025-03-20T14:40:27.000Z 704.59997558594 2025-03-20T14:40:29.000Z 704.59997558594 2025-03-20T14:40:32.000Z 705.20001220703 2025-03-20T14:40:37.000Z 705.59997558594 2025-03-20T14:40:42.000Z 705.40002441406 2025-03-20T14:40:46.000Z 705.20001220703 2025-03-20T14:40:52.000Z 705.40002441406 2025-03-20T14:40:58.000Z 704.79998779297 2025-03-20T14:41:04.000Z 704.40002441406 2025-03-20T14:41:10.000Z 706.59997558594 2025-03-20T14:41:13.000Z 706.59997558594 2025-03-20T14:41:15.000Z 706.20001220703 2025-03-20T14:41:20.000Z 706.20001220703 2025-03-20T14:41:24.000Z 705.40002441406 2025-03-20T14:41:28.000Z 705.40002441406 2025-03-20T14:41:30.000Z 705.59997558594 2025-03-20T14:41:35.000Z 706 2025-03-20T14:41:39.000Z 705.20001220703 2025-03-20T14:41:44.000Z 706 2025-03-20T14:41:50.000Z 706.40002441406 2025-03-20T14:41:57.000Z 706.40002441406 2025-03-20T14:42:02.000Z 706 2025-03-20T14:42:08.000Z 706 2025-03-20T14:42:14.000Z 705.79998779297 2025-03-20T14:42:18.000Z 705.59997558594 2025-03-20T14:42:24.000Z 705.40002441406 2025-03-20T14:42:29.000Z 705.40002441406 2025-03-20T14:42:34.000Z 706 2025-03-20T14:42:39.000Z 706.40002441406 2025-03-20T14:42:43.000Z 706.59997558594 2025-03-20T14:42:44.000Z 706.79998779297 2025-03-20T14:42:48.000Z 706 2025-03-20T14:42:52.000Z 705.20001220703 2025-03-20T14:42:55.000Z 704.20001220703 2025-03-20T14:42:58.000Z 704 2025-03-20T14:42:59.000Z 704.59997558594 2025-03-20T14:43:04.000Z 705.40002441406 2025-03-20T14:43:08.000Z 705.40002441406 2025-03-20T14:43:13.000Z 705.40002441406 2025-03-20T14:43:18.000Z 705.40002441406 2025-03-20T14:43:24.000Z 705.59997558594 2025-03-20T14:43:31.000Z 705.59997558594 2025-03-20T14:43:36.000Z 706.40002441406 2025-03-20T14:43:40.000Z 707.20001220703 2025-03-20T14:43:43.000Z 707.20001220703 2025-03-20T14:43:50.000Z 707.40002441406 2025-03-20T14:43:56.000Z 707.59997558594 2025-03-20T14:43:57.000Z 707.79998779297 2025-03-20T14:44:03.000Z 708.20001220703 2025-03-20T14:44:09.000Z 707.59997558594 2025-03-20T14:44:15.000Z 708.20001220703 2025-03-20T14:44:22.000Z 708.40002441406 2025-03-20T14:44:28.000Z 708.40002441406 2025-03-20T14:44:36.000Z 708.59997558594 2025-03-20T14:44:38.000Z 709.20001220703 2025-03-20T14:44:41.000Z 709.20001220703 2025-03-20T14:44:47.000Z 709 2025-03-20T14:44:52.000Z 709.40002441406 2025-03-20T14:44:58.000Z 709.79998779297 2025-03-20T14:45:00.000Z 709.79998779297 2025-03-20T14:45:04.000Z 709.79998779297 2025-03-20T14:45:10.000Z 709.79998779297 2025-03-20T14:45:17.000Z 710 2025-03-20T14:45:22.000Z 710.40002441406 2025-03-20T14:45:28.000Z 710.79998779297 2025-03-20T14:45:33.000Z 711 2025-03-20T14:45:34.000Z 711.20001220703 2025-03-20T14:45:41.000Z 711.20001220703 2025-03-20T14:45:47.000Z 711.40002441406 2025-03-20T14:45:52.000Z 711 2025-03-20T14:45:57.000Z 711 2025-03-20T14:46:02.000Z 711.59997558594 2025-03-20T14:46:08.000Z 711.79998779297 2025-03-20T14:46:09.000Z 711.79998779297 2025-03-20T14:46:13.000Z 711.40002441406 2025-03-20T14:46:19.000Z 712 2025-03-20T14:46:26.000Z 712 2025-03-20T14:46:32.000Z 712 2025-03-20T14:46:36.000Z 712.59997558594 2025-03-20T14:46:42.000Z 713.40002441406 2025-03-20T14:46:45.000Z 713.59997558594 2025-03-20T14:46:46.000Z 714 2025-03-20T14:46:53.000Z 714.59997558594 2025-03-20T14:46:56.000Z 714.79998779297 2025-03-20T14:46:58.000Z 715 2025-03-20T14:47:04.000Z 715.79998779297 2025-03-20T14:47:09.000Z 715.79998779297 2025-03-20T14:47:10.000Z 716 2025-03-20T14:47:14.000Z 716.40002441406 2025-03-20T14:47:19.000Z 716.79998779297 2025-03-20T14:47:20.000Z 717.40002441406 2025-03-20T14:47:24.000Z 717.59997558594 2025-03-20T14:47:31.000Z 718.40002441406 2025-03-20T14:47:35.000Z 719.20001220703 2025-03-20T14:47:45.000Z 718.79998779297 2025-03-20T14:47:59.000Z 718.20001220703 2025-03-20T14:48:06.000Z 718.20001220703 2025-03-20T14:48:12.000Z 718.79998779297 2025-03-20T14:48:19.000Z 718 2025-03-20T14:48:29.000Z 718.59997558594 2025-03-20T14:48:44.000Z 718.79998779297 2025-03-20T14:49:12.000Z 718 2025-03-20T14:49:23.000Z 719 2025-03-20T14:49:29.000Z 719.40002441406 2025-03-20T14:49:30.000Z 720 2025-03-20T14:49:40.000Z 720.79998779297 2025-03-20T14:49:46.000Z 721.79998779297 2025-03-20T14:49:50.000Z 722.20001220703 2025-03-20T14:49:56.000Z 721.79998779297 2025-03-20T14:50:02.000Z 721.59997558594 2025-03-20T14:50:07.000Z 722.59997558594 2025-03-20T14:50:15.000Z 721.79998779297 2025-03-20T14:50:21.000Z 721 2025-03-20T14:50:27.000Z 721.59997558594 2025-03-20T14:50:41.000Z 721 2025-03-20T14:50:55.000Z 721.40002441406 2025-03-20T14:51:05.000Z 720.79998779297 2025-03-20T14:51:11.000Z 721 2025-03-20T14:51:19.000Z 720.59997558594 2025-03-20T14:51:27.000Z 720.59997558594 2025-03-20T14:51:33.000Z 720.59997558594 2025-03-20T14:51:45.000Z 720.59997558594 2025-03-20T14:51:55.000Z 720.59997558594 2025-03-20T14:52:04.000Z 720.40002441406 2025-03-20T14:52:09.000Z 720.79998779297 2025-03-20T14:52:23.000Z 720.79998779297 2025-03-20T14:52:46.000Z 720.40002441406 2025-03-20T14:53:04.000Z 719.79998779297 2025-03-20T14:53:11.000Z 720 2025-03-20T14:53:20.000Z 720 2025-03-20T14:53:26.000Z 720.59997558594 2025-03-20T14:53:31.000Z 720.40002441406 2025-03-20T14:53:35.000Z 720.40002441406 2025-03-20T14:53:42.000Z 719.20001220703 2025-03-20T14:53:48.000Z 720 2025-03-20T14:53:55.000Z 720 2025-03-20T14:54:03.000Z 721 2025-03-20T14:54:08.000Z 721.40002441406 2025-03-20T14:54:11.000Z 719.79998779297 2025-03-20T14:54:16.000Z 719.79998779297 2025-03-20T14:54:17.000Z 720.40002441406 2025-03-20T14:54:24.000Z 720.79998779297 2025-03-20T14:54:28.000Z 721.79998779297 2025-03-20T14:54:34.000Z 721.79998779297 2025-03-20T14:54:40.000Z 721.59997558594 2025-03-20T14:54:46.000Z 721.59997558594 2025-03-20T14:54:52.000Z 721.79998779297 2025-03-20T14:54:56.000Z 721.79998779297 2025-03-20T14:54:57.000Z 721 2025-03-20T14:55:04.000Z 721 2025-03-20T14:55:06.000Z 721.20001220703 2025-03-20T14:55:10.000Z 721.40002441406 2025-03-20T14:55:16.000Z 721.40002441406 2025-03-20T14:55:22.000Z 722.40002441406 2025-03-20T14:55:27.000Z 722.59997558594 2025-03-20T14:55:31.000Z 720.20001220703 2025-03-20T14:55:38.000Z 719.40002441406 2025-03-20T14:55:39.000Z 719 2025-03-20T14:55:40.000Z 719.79998779297 2025-03-20T14:55:47.000Z 720.20001220703 2025-03-20T14:55:49.000Z 720.40002441406 2025-03-20T14:55:54.000Z 721.20001220703 2025-03-20T14:56:01.000Z 720.59997558594 2025-03-20T14:56:09.000Z 720.40002441406 2025-03-20T14:56:14.000Z 719.59997558594 2025-03-20T14:56:21.000Z 719.59997558594 2025-03-20T14:56:29.000Z 719.40002441406 2025-03-20T14:56:34.000Z 719.59997558594 2025-03-20T14:56:39.000Z 719.40002441406 2025-03-20T14:56:44.000Z 719.20001220703 2025-03-20T14:56:47.000Z 719 2025-03-20T14:56:50.000Z 718.79998779297 2025-03-20T14:56:55.000Z 718.59997558594 2025-03-20T14:57:01.000Z 718.40002441406 2025-03-20T14:57:05.000Z 718.20001220703 2025-03-20T14:57:09.000Z 718 2025-03-20T14:57:11.000Z 717.59997558594 2025-03-20T14:57:16.000Z 717.59997558594 2025-03-20T14:57:23.000Z 716.79998779297 2025-03-20T14:57:28.000Z 716.79998779297 2025-03-20T14:57:29.000Z 716.59997558594 2025-03-20T14:57:35.000Z 716.20001220703 2025-03-20T14:57:41.000Z 715.79998779297 2025-03-20T14:57:46.000Z 714.79998779297 2025-03-20T14:57:54.000Z 715.20001220703 2025-03-20T14:58:00.000Z 714.79998779297 2025-03-20T14:58:06.000Z 715.40002441406 2025-03-20T14:58:11.000Z 715.20001220703 2025-03-20T14:58:17.000Z 715.20001220703 2025-03-20T14:58:23.000Z 715.20001220703 2025-03-20T14:58:29.000Z 715.20001220703 2025-03-20T14:58:34.000Z 715.20001220703 2025-03-20T14:58:40.000Z 715 2025-03-20T14:58:46.000Z 715.20001220703 2025-03-20T14:58:52.000Z 715.20001220703 2025-03-20T14:58:57.000Z 715.20001220703 2025-03-20T14:59:02.000Z 715 2025-03-20T14:59:08.000Z 715.40002441406 2025-03-20T14:59:14.000Z 714.59997558594 2025-03-20T14:59:19.000Z 714.59997558594 2025-03-20T14:59:20.000Z 714.79998779297 2025-03-20T14:59:27.000Z 715 2025-03-20T14:59:31.000Z 715.40002441406 2025-03-20T14:59:37.000Z 715 2025-03-20T14:59:43.000Z 715.40002441406 2025-03-20T14:59:49.000Z 715.59997558594 2025-03-20T14:59:50.000Z 715.79998779297 2025-03-20T14:59:54.000Z 715.59997558594 2025-03-20T15:00:00.000Z 716.59997558594 2025-03-20T15:00:04.000Z 716.79998779297 2025-03-20T15:00:06.000Z 717.79998779297 2025-03-20T15:00:11.000Z 718 2025-03-20T15:00:13.000Z 717 2025-03-20T15:00:20.000Z 717 2025-03-20T15:00:26.000Z 718 2025-03-20T15:00:32.000Z 718.59997558594 2025-03-20T15:00:37.000Z 718.79998779297 2025-03-20T15:00:44.000Z 719.20001220703 2025-03-20T15:00:49.000Z 719.40002441406 2025-03-20T15:00:53.000Z 720 2025-03-20T15:00:57.000Z 720.59997558594 2025-03-20T15:01:02.000Z 721 2025-03-20T15:01:06.000Z 721 2025-03-20T15:01:11.000Z 721.40002441406 2025-03-20T15:01:16.000Z 722 2025-03-20T15:01:19.000Z 722.40002441406 2025-03-20T15:01:23.000Z 722.20001220703 2025-03-20T15:01:29.000Z 722 2025-03-20T15:01:34.000Z 722.79998779297 2025-03-20T15:01:41.000Z 722.40002441406 2025-03-20T15:01:48.000Z 723 2025-03-20T15:01:52.000Z 723.40002441406 2025-03-20T15:01:53.000Z 724 2025-03-20T15:02:00.000Z 724.40002441406 2025-03-20T15:02:01.000Z 723.79998779297 2025-03-20T15:02:08.000Z 723.59997558594 2025-03-20T15:02:13.000Z 723.79998779297 2025-03-20T15:02:21.000Z 723.40002441406 2025-03-20T15:02:24.000Z 723.40002441406 2025-03-20T15:02:28.000Z 724.40002441406 2025-03-20T15:02:33.000Z 724.20001220703 2025-03-20T15:02:35.000Z 724.20001220703 2025-03-20T15:02:42.000Z 724 2025-03-20T15:02:48.000Z 723.40002441406 2025-03-20T15:02:50.000Z 723 2025-03-20T15:02:55.000Z 723.20001220703 2025-03-20T15:03:00.000Z 722.79998779297 2025-03-20T15:03:06.000Z 723.20001220703 2025-03-20T15:03:11.000Z 724 2025-03-20T15:03:17.000Z 722.40002441406 2025-03-20T15:03:23.000Z 721.79998779297 2025-03-20T15:03:24.000Z 721 2025-03-20T15:03:29.000Z 720.79998779297 2025-03-20T15:03:30.000Z 719.40002441406 2025-03-20T15:03:34.000Z 718.79998779297 2025-03-20T15:03:42.000Z 719.20001220703 2025-03-20T15:03:49.000Z 719.79998779297 2025-03-20T15:03:54.000Z 720.20001220703 2025-03-20T15:03:58.000Z 720.40002441406 2025-03-20T15:04:02.000Z 720.40002441406 2025-03-20T15:04:04.000Z 719.59997558594 2025-03-20T15:04:12.000Z 720.40002441406 2025-03-20T15:04:17.000Z 720.40002441406 2025-03-20T15:04:24.000Z 721 2025-03-20T15:04:30.000Z 721.20001220703 2025-03-20T15:04:35.000Z 720.59997558594 2025-03-20T15:04:41.000Z 721.79998779297 2025-03-20T15:04:43.000Z 722 2025-03-20T15:04:46.000Z 720.79998779297 2025-03-20T15:04:50.000Z 720.59997558594 2025-03-20T15:04:51.000Z 721.59997558594 2025-03-20T15:04:56.000Z 721.79998779297 2025-03-20T15:04:57.000Z 721.79998779297 2025-03-20T15:05:02.000Z 722 2025-03-20T15:05:07.000Z 722.79998779297 2025-03-20T15:05:13.000Z 722 2025-03-20T15:05:20.000Z 721.59997558594 2025-03-20T15:05:26.000Z 722 2025-03-20T15:05:31.000Z 722.20001220703 2025-03-20T15:05:36.000Z 722 2025-03-20T15:05:43.000Z 722.59997558594 2025-03-20T15:05:48.000Z 722.79998779297 2025-03-20T15:05:51.000Z 723.20001220703 2025-03-20T15:05:54.000Z 723.79998779297 2025-03-20T15:05:59.000Z 723 2025-03-20T15:06:04.000Z 723.40002441406 2025-03-20T15:06:11.000Z 723.59997558594 2025-03-20T15:06:16.000Z 723.40002441406 2025-03-20T15:06:21.000Z 723 2025-03-20T15:06:27.000Z 722.79998779297 2025-03-20T15:06:32.000Z 722.20001220703 2025-03-20T15:06:39.000Z 722.59997558594 2025-03-20T15:06:47.000Z 723 2025-03-20T15:06:52.000Z 723.20001220703 2025-03-20T15:06:58.000Z 723.40002441406 2025-03-20T15:07:03.000Z 723.59997558594 2025-03-20T15:07:07.000Z 723.40002441406 2025-03-20T15:07:14.000Z 724.20001220703 2025-03-20T15:07:21.000Z 724.20001220703 2025-03-20T15:07:27.000Z 724.40002441406 2025-03-20T15:07:33.000Z 725.40002441406 2025-03-20T15:07:43.000Z 725.40002441406 2025-03-20T15:07:44.000Z 725.20001220703 2025-03-20T15:07:50.000Z 725.79998779297 2025-03-20T15:07:58.000Z 726.40002441406 2025-03-20T15:08:02.000Z 726.40002441406 2025-03-20T15:08:03.000Z 725.79998779297 2025-03-20T15:08:10.000Z 725.59997558594 2025-03-20T15:08:20.000Z 725.40002441406 2025-03-20T15:08:30.000Z 725.40002441406 2025-03-20T15:08:31.000Z 725.59997558594 2025-03-20T15:08:43.000Z 725.20001220703 2025-03-20T15:08:55.000Z 724.59997558594 2025-03-20T15:09:03.000Z 724.59997558594 2025-03-20T15:09:08.000Z 725 2025-03-20T15:09:19.000Z 725.40002441406 2025-03-20T15:09:33.000Z 724.79998779297 2025-03-20T15:09:39.000Z 724.79998779297 2025-03-20T15:09:47.000Z 724.79998779297 2025-03-20T15:09:54.000Z 725.40002441406 2025-03-20T15:10:03.000Z 724.79998779297 2025-03-20T15:10:11.000Z 724.59997558594 2025-03-20T15:10:18.000Z 725 2025-03-20T15:10:24.000Z 725.79998779297 2025-03-20T15:10:30.000Z 725.59997558594 2025-03-20T15:10:39.000Z 726 2025-03-20T15:10:49.000Z 725.59997558594 2025-03-20T15:11:00.000Z 726.40002441406 2025-03-20T15:11:08.000Z 726.40002441406 2025-03-20T15:11:18.000Z 726.79998779297 2025-03-20T15:11:25.000Z 727.79998779297 2025-03-20T15:11:27.000Z 727.20001220703 2025-03-20T15:11:32.000Z 726.79998779297 2025-03-20T15:11:41.000Z 726.79998779297 2025-03-20T15:11:45.000Z 726.59997558594 2025-03-20T15:11:50.000Z 726.79998779297 2025-03-20T15:11:53.000Z 725.59997558594 2025-03-20T15:11:58.000Z 724.40002441406 2025-03-20T15:12:01.000Z 724.40002441406 2025-03-20T15:12:05.000Z 724.40002441406 2025-03-20T15:12:12.000Z 723.20001220703 2025-03-20T15:12:17.000Z 722.40002441406 2025-03-20T15:12:21.000Z 722.79998779297 2025-03-20T15:12:29.000Z 723.40002441406 2025-03-20T15:12:40.000Z 723.20001220703 2025-03-20T15:12:49.000Z 722.79998779297 2025-03-20T15:12:56.000Z 723.59997558594 2025-03-20T15:13:06.000Z 724 2025-03-20T15:13:15.000Z 724.40002441406 2025-03-20T15:13:21.000Z 724.59997558594 2025-03-20T15:13:24.000Z 723.20001220703 2025-03-20T15:13:31.000Z 723 2025-03-20T15:13:36.000Z 723 2025-03-20T15:13:42.000Z 722.59997558594 2025-03-20T15:13:43.000Z 722 2025-03-20T15:13:47.000Z 722.79998779297 2025-03-20T15:13:52.000Z 723 2025-03-20T15:13:53.000Z 723.40002441406 2025-03-20T15:13:58.000Z 723.79998779297 2025-03-20T15:14:03.000Z 723.79998779297 2025-03-20T15:14:08.000Z 724.20001220703 2025-03-20T15:14:10.000Z 725.20001220703 2025-03-20T15:14:14.000Z 725.20001220703 2025-03-20T15:14:16.000Z 725.20001220703 2025-03-20T15:14:21.000Z 726.20001220703 2025-03-20T15:14:28.000Z 726.40002441406 2025-03-20T15:14:29.000Z 727.20001220703 2025-03-20T15:14:36.000Z 727.20001220703 2025-03-20T15:14:37.000Z 727.40002441406 2025-03-20T15:14:47.000Z 727.79998779297 2025-03-20T15:14:55.000Z 728 2025-03-20T15:15:00.000Z 728.40002441406 2025-03-20T15:15:02.000Z 728.79998779297 2025-03-20T15:15:08.000Z 729.40002441406 2025-03-20T15:15:13.000Z 729.59997558594 2025-03-20T15:15:14.000Z 730.59997558594 2025-03-20T15:15:18.000Z 730.79998779297 2025-03-20T15:15:20.000Z 731.20001220703 2025-03-20T15:15:26.000Z 731.20001220703 2025-03-20T15:15:32.000Z 731.59997558594 2025-03-20T15:15:34.000Z 731.59997558594 2025-03-20T15:15:37.000Z 731.79998779297 2025-03-20T15:15:43.000Z 733 2025-03-20T15:15:45.000Z 733.40002441406 2025-03-20T15:15:49.000Z 733 2025-03-20T15:15:55.000Z 733.40002441406 2025-03-20T15:16:00.000Z 734 2025-03-20T15:16:04.000Z 734.40002441406 2025-03-20T15:16:09.000Z 735.20001220703 2025-03-20T15:16:14.000Z 735.20001220703 2025-03-20T15:16:15.000Z 736 2025-03-20T15:16:21.000Z 735.79998779297 2025-03-20T15:16:27.000Z 736.20001220703 2025-03-20T15:16:28.000Z 736.40002441406 2025-03-20T15:16:34.000Z 736.59997558594 2025-03-20T15:16:41.000Z 737 2025-03-20T15:16:47.000Z 737.40002441406 2025-03-20T15:16:48.000Z 738.20001220703 2025-03-20T15:16:51.000Z 738.40002441406 2025-03-20T15:16:53.000Z 738.40002441406 2025-03-20T15:16:57.000Z 737.59997558594 2025-03-20T15:17:07.000Z 738.20001220703 2025-03-20T15:17:12.000Z 738.79998779297 2025-03-20T15:17:18.000Z 739.59997558594 2025-03-20T15:17:22.000Z 739.59997558594 2025-03-20T15:17:23.000Z 740.20001220703 2025-03-20T15:17:29.000Z 740.59997558594 2025-03-20T15:17:34.000Z 741.20001220703 2025-03-20T15:17:37.000Z 741.59997558594 2025-03-20T15:17:42.000Z 741.79998779297 2025-03-20T15:17:43.000Z 742.59997558594 2025-03-20T15:17:48.000Z 742.79998779297 2025-03-20T15:17:53.000Z 743.59997558594 2025-03-20T15:17:59.000Z 743.79998779297 2025-03-20T15:18:00.000Z 744 2025-03-20T15:18:05.000Z 743.79998779297 2025-03-20T15:18:11.000Z 744.79998779297 2025-03-20T15:18:16.000Z 745 2025-03-20T15:18:18.000Z 746 2025-03-20T15:18:26.000Z 746.59997558594 2025-03-20T15:18:33.000Z 747 2025-03-20T15:18:34.000Z 747.40002441406 2025-03-20T15:18:39.000Z 747.40002441406 2025-03-20T15:18:44.000Z 747.79998779297 2025-03-20T15:18:52.000Z 747.40002441406 2025-03-20T15:19:02.000Z 747.40002441406 2025-03-20T15:19:08.000Z 748.20001220703 2025-03-20T15:19:11.000Z 748.40002441406 2025-03-20T15:19:14.000Z 748.59997558594 2025-03-20T15:19:21.000Z 749.20001220703 2025-03-20T15:19:26.000Z 749.20001220703 2025-03-20T15:19:27.000Z 749.79998779297 2025-03-20T15:19:34.000Z 750.20001220703 2025-03-20T15:19:37.000Z 750.40002441406 2025-03-20T15:19:39.000Z 750.59997558594 2025-03-20T15:19:45.000Z 751.20001220703 2025-03-20T15:19:51.000Z 751.40002441406 2025-03-20T15:19:52.000Z 752 2025-03-20T15:19:57.000Z 752.40002441406 2025-03-20T15:20:01.000Z 752.59997558594 2025-03-20T15:20:03.000Z 753 2025-03-20T15:20:10.000Z 753.59997558594 2025-03-20T15:20:15.000Z 754.59997558594 2025-03-20T15:20:22.000Z 754.59997558594 2025-03-20T15:20:23.000Z 754.40002441406 2025-03-20T15:20:29.000Z 755.20001220703 2025-03-20T15:20:36.000Z 755.79998779297 2025-03-20T15:20:41.000Z 756 2025-03-20T15:20:43.000Z 755.59997558594 2025-03-20T15:20:50.000Z 755.20001220703 2025-03-20T15:20:57.000Z 755.59997558594 2025-03-20T15:21:04.000Z 756.59997558594 2025-03-20T15:21:10.000Z 756.20001220703 2025-03-20T15:21:15.000Z 755.59997558594 2025-03-20T15:21:21.000Z 755.79998779297 2025-03-20T15:21:27.000Z 755.59997558594 2025-03-20T15:21:34.000Z 756.20001220703 2025-03-20T15:21:40.000Z 756.59997558594 2025-03-20T15:21:45.000Z 756.79998779297 2025-03-20T15:21:46.000Z 757.40002441406 2025-03-20T15:21:50.000Z 757.59997558594 2025-03-20T15:21:55.000Z 758 2025-03-20T15:21:58.000Z 758.20001220703 2025-03-20T15:22:00.000Z 758.59997558594 2025-03-20T15:22:06.000Z 758.59997558594 2025-03-20T15:22:14.000Z 759 2025-03-20T15:22:23.000Z 759.59997558594 2025-03-20T15:22:26.000Z 760 2025-03-20T15:22:31.000Z 760 2025-03-20T15:22:37.000Z 760.20001220703 2025-03-20T15:22:40.000Z 760.59997558594 2025-03-20T15:22:46.000Z 761.20001220703 2025-03-20T15:22:49.000Z 761.40002441406 2025-03-20T15:22:54.000Z 761.79998779297 2025-03-20T15:23:01.000Z 761.79998779297 2025-03-20T15:23:06.000Z 762.40002441406 2025-03-20T15:23:08.000Z 762.20001220703 2025-03-20T15:23:11.000Z 762.20001220703 2025-03-20T15:23:15.000Z 762.40002441406 2025-03-20T15:23:21.000Z 763.40002441406 2025-03-20T15:23:27.000Z 764.20001220703 2025-03-20T15:23:33.000Z 764.20001220703 2025-03-20T15:23:38.000Z 764.59997558594 2025-03-20T15:23:43.000Z 765 2025-03-20T15:23:44.000Z 765.20001220703 2025-03-20T15:23:51.000Z 765.59997558594 2025-03-20T15:23:54.000Z 765.79998779297 2025-03-20T15:23:55.000Z 766.40002441406 2025-03-20T15:24:00.000Z 766.59997558594 2025-03-20T15:24:02.000Z 766.40002441406 2025-03-20T15:24:07.000Z 766.79998779297 2025-03-20T15:24:13.000Z 767.40002441406 2025-03-20T15:24:19.000Z 767.59997558594 2025-03-20T15:24:20.000Z 768.20001220703 2025-03-20T15:24:24.000Z 768.59997558594 2025-03-20T15:24:29.000Z 767.59997558594 2025-03-20T15:24:40.000Z 767 2025-03-20T15:24:55.000Z 768.40002441406 2025-03-20T15:25:01.000Z 768.59997558594 2025-03-20T15:25:04.000Z 768.79998779297 2025-03-20T15:25:07.000Z 769.20001220703 2025-03-20T15:25:12.000Z 769.79998779297 2025-03-20T15:25:17.000Z 770 2025-03-20T15:25:21.000Z 770.59997558594 2025-03-20T15:25:24.000Z 770.79998779297 2025-03-20T15:25:26.000Z 771 2025-03-20T15:25:28.000Z 771 2025-03-20T15:25:29.000Z 771.79998779297 2025-03-20T15:25:35.000Z 771.79998779297 2025-03-20T15:25:38.000Z 772.59997558594 2025-03-20T15:25:42.000Z 772.40002441406 2025-03-20T15:25:49.000Z 771.79998779297 2025-03-20T15:25:56.000Z 772.59997558594 2025-03-20T15:26:01.000Z 772.79998779297 2025-03-20T15:26:02.000Z 773.40002441406 2025-03-20T15:26:06.000Z 773.79998779297 2025-03-20T15:26:12.000Z 773.79998779297 2025-03-20T15:26:17.000Z 774 2025-03-20T15:26:18.000Z 774.20001220703 2025-03-20T15:26:23.000Z 774.59997558594 2025-03-20T15:26:29.000Z 774.79998779297 2025-03-20T15:26:33.000Z 775 2025-03-20T15:26:34.000Z 775.59997558594 2025-03-20T15:26:39.000Z 776 2025-03-20T15:26:41.000Z 777 2025-03-20T15:26:46.000Z 777 2025-03-20T15:26:53.000Z 777.79998779297 2025-03-20T15:27:00.000Z 778 2025-03-20T15:27:03.000Z 778.40002441406 2025-03-20T15:27:07.000Z 779 2025-03-20T15:27:13.000Z 779.40002441406 2025-03-20T15:27:19.000Z 780 2025-03-20T15:27:25.000Z 780 2025-03-20T15:27:27.000Z 780.40002441406 2025-03-20T15:27:31.000Z 781 2025-03-20T15:27:36.000Z 781.40002441406 2025-03-20T15:27:40.000Z 781.59997558594 2025-03-20T15:27:41.000Z 782 2025-03-20T15:27:47.000Z 782.59997558594 2025-03-20T15:27:51.000Z 782.59997558594 2025-03-20T15:27:53.000Z 782.79998779297 2025-03-20T15:28:00.000Z 783.40002441406 2025-03-20T15:28:06.000Z 783.59997558594 2025-03-20T15:28:08.000Z 784.40002441406 2025-03-20T15:28:11.000Z 784.79998779297 2025-03-20T15:28:13.000Z 785 2025-03-20T15:28:16.000Z 784.20001220703 2025-03-20T15:28:21.000Z 784.59997558594 2025-03-20T15:28:27.000Z 785 2025-03-20T15:28:31.000Z 785.79998779297 2025-03-20T15:28:33.000Z 786.20001220703 2025-03-20T15:28:36.000Z 786.79998779297 2025-03-20T15:28:40.000Z 787 2025-03-20T15:28:41.000Z 787.40002441406 2025-03-20T15:28:48.000Z 786.79998779297 2025-03-20T15:28:57.000Z 786.20001220703 2025-03-20T15:29:14.000Z 786.40002441406 2025-03-20T15:29:33.000Z 785.59997558594 2025-03-20T15:29:48.000Z 785.59997558594 2025-03-20T15:29:50.000Z 785.59997558594 2025-03-20T15:30:05.000Z 785.20001220703 2025-03-20T15:30:19.000Z 785.40002441406 2025-03-20T15:30:27.000Z 785.20001220703 2025-03-20T15:30:37.000Z 785.79998779297 2025-03-20T15:30:45.000Z 786.59997558594 2025-03-20T15:30:50.000Z 786.79998779297 2025-03-20T15:30:51.000Z 787.59997558594 2025-03-20T15:30:57.000Z 788 2025-03-20T15:30:58.000Z 788.20001220703 2025-03-20T15:31:02.000Z 788.59997558594 2025-03-20T15:31:09.000Z 788.79998779297 2025-03-20T15:31:16.000Z 789 2025-03-20T15:31:19.000Z 789 2025-03-20T15:31:22.000Z 789.79998779297 2025-03-20T15:31:29.000Z 790.20001220703 2025-03-20T15:31:31.000Z 790.40002441406 2025-03-20T15:31:34.000Z 791 2025-03-20T15:31:39.000Z 791.20001220703 2025-03-20T15:31:42.000Z 791.79998779297 2025-03-20T15:31:47.000Z 792.20001220703 2025-03-20T15:31:52.000Z 792.59997558594 2025-03-20T15:31:55.000Z 793 2025-03-20T15:32:02.000Z 793.40002441406 2025-03-20T15:32:05.000Z 793.59997558594 2025-03-20T15:32:08.000Z 793.79998779297 2025-03-20T15:32:14.000Z 793.40002441406 2025-03-20T15:32:23.000Z 794 2025-03-20T15:32:30.000Z 794.59997558594 2025-03-20T15:32:33.000Z 796 2025-03-20T15:32:36.000Z 797 2025-03-20T15:32:42.000Z 797 2025-03-20T15:32:43.000Z 798 2025-03-20T15:32:48.000Z 798 2025-03-20T15:32:50.000Z 798 2025-03-20T15:32:52.000Z 798.59997558594 2025-03-20T15:32:59.000Z 798.79998779297 2025-03-20T15:33:01.000Z 799 2025-03-20T15:33:05.000Z 799.20001220703 2025-03-20T15:33:07.000Z 799.79998779297 2025-03-20T15:33:14.000Z 800.20001220703 2025-03-20T15:33:19.000Z 800.20001220703 2025-03-20T15:33:21.000Z 801 2025-03-20T15:33:26.000Z 801 2025-03-20T15:33:33.000Z 801.20001220703 2025-03-20T15:33:38.000Z 801.59997558594 2025-03-20T15:33:39.000Z 802.20001220703 2025-03-20T15:33:45.000Z 802.40002441406 2025-03-20T15:33:46.000Z 803.20001220703 2025-03-20T15:33:51.000Z 804 2025-03-20T15:33:53.000Z 803.79998779297 2025-03-20T15:33:58.000Z 804 2025-03-20T15:34:03.000Z 804.20001220703 2025-03-20T15:34:08.000Z 805.20001220703 2025-03-20T15:34:13.000Z 805.79998779297 2025-03-20T15:34:18.000Z 805.40002441406 2025-03-20T15:34:25.000Z 805.59997558594 2025-03-20T15:34:31.000Z 806 2025-03-20T15:34:36.000Z 806.20001220703 2025-03-20T15:34:37.000Z 806.79998779297 2025-03-20T15:34:41.000Z 806.79998779297 2025-03-20T15:34:47.000Z 806.40002441406 2025-03-20T15:34:52.000Z 806.79998779297 2025-03-20T15:34:58.000Z 807.40002441406 2025-03-20T15:35:04.000Z 807.59997558594 2025-03-20T15:35:09.000Z 807.59997558594 2025-03-20T15:35:15.000Z 807.79998779297 2025-03-20T15:35:20.000Z 808.20001220703 2025-03-20T15:35:25.000Z 808.40002441406 2025-03-20T15:35:27.000Z 808.20001220703 2025-03-20T15:35:32.000Z 808.59997558594 2025-03-20T15:35:38.000Z 808.40002441406 2025-03-20T15:35:45.000Z 808.40002441406 2025-03-20T15:35:51.000Z 808.40002441406 2025-03-20T15:35:56.000Z 808.79998779297 2025-03-20T15:36:02.000Z 809.20001220703 2025-03-20T15:36:08.000Z 809.59997558594 2025-03-20T15:36:10.000Z 810 2025-03-20T15:36:15.000Z 810.40002441406 2025-03-20T15:36:21.000Z 810.59997558594 2025-03-20T15:36:26.000Z 810.79998779297 2025-03-20T15:36:27.000Z 811 2025-03-20T15:36:34.000Z 811.79998779297 2025-03-20T15:36:42.000Z 812.79998779297 2025-03-20T15:36:43.000Z 813 2025-03-20T15:36:44.000Z 814 2025-03-20T15:36:49.000Z 813.79998779297 2025-03-20T15:36:55.000Z 813.40002441406 2025-03-20T15:37:03.000Z 815.20001220703 2025-03-20T15:37:08.000Z 815.59997558594 2025-03-20T15:37:10.000Z 816.20001220703 2025-03-20T15:37:13.000Z 816.59997558594 2025-03-20T15:37:16.000Z 817.20001220703 2025-03-20T15:37:21.000Z 817 2025-03-20T15:37:27.000Z 817.40002441406 2025-03-20T15:37:34.000Z 817 2025-03-20T15:37:38.000Z 817.59997558594 2025-03-20T15:37:44.000Z 817.59997558594 2025-03-20T15:37:49.000Z 817.40002441406 2025-03-20T15:37:54.000Z 817.79998779297 2025-03-20T15:38:00.000Z 818.20001220703 2025-03-20T15:38:05.000Z 818.20001220703 2025-03-20T15:38:06.000Z 818.40002441406 2025-03-20T15:38:12.000Z 818.20001220703 2025-03-20T15:38:16.000Z 818.59997558594 2025-03-20T15:38:20.000Z 819.59997558594 2025-03-20T15:38:25.000Z 819 2025-03-20T15:38:31.000Z 819.20001220703 2025-03-20T15:38:35.000Z 820 2025-03-20T15:38:40.000Z 819.59997558594 2025-03-20T15:38:48.000Z 820.79998779297 2025-03-20T15:38:55.000Z 820.59997558594 2025-03-20T15:39:02.000Z 820.79998779297 2025-03-20T15:39:09.000Z 821.79998779297 2025-03-20T15:39:11.000Z 821.79998779297 2025-03-20T15:39:16.000Z 821 2025-03-20T15:39:21.000Z 820.79998779297 2025-03-20T15:39:25.000Z 820.79998779297 2025-03-20T15:39:27.000Z 820.40002441406 2025-03-20T15:39:32.000Z 821.20001220703 2025-03-20T15:39:38.000Z 821.79998779297 2025-03-20T15:39:43.000Z 822.79998779297 2025-03-20T15:39:46.000Z 823.40002441406 2025-03-20T15:39:49.000Z 823.40002441406 2025-03-20T15:39:54.000Z 823.59997558594 2025-03-20T15:39:59.000Z 824 2025-03-20T15:40:05.000Z 824.20001220703 2025-03-20T15:40:11.000Z 825 2025-03-20T15:40:15.000Z 825.20001220703 2025-03-20T15:40:17.000Z 826 2025-03-20T15:40:22.000Z 826.40002441406 2025-03-20T15:40:23.000Z 826.59997558594 2025-03-20T15:40:26.000Z 826.40002441406 2025-03-20T15:40:32.000Z 827.20001220703 2025-03-20T15:40:38.000Z 827 2025-03-20T15:40:44.000Z 827 2025-03-20T15:40:50.000Z 827.40002441406 2025-03-20T15:40:55.000Z 827.40002441406 2025-03-20T15:40:56.000Z 827.79998779297 2025-03-20T15:41:00.000Z 828.59997558594 2025-03-20T15:41:06.000Z 829.40002441406 2025-03-20T15:41:12.000Z 829.79998779297 2025-03-20T15:41:15.000Z 830.20001220703 2025-03-20T15:41:18.000Z 830.59997558594 2025-03-20T15:41:25.000Z 830.79998779297 2025-03-20T15:41:26.000Z 830.59997558594 2025-03-20T15:41:31.000Z 830.79998779297 2025-03-20T15:41:35.000Z 831.40002441406 2025-03-20T15:41:40.000Z 831.79998779297 2025-03-20T15:41:45.000Z 831.79998779297 2025-03-20T15:41:48.000Z 832.20001220703 2025-03-20T15:41:51.000Z 832.79998779297 2025-03-20T15:41:55.000Z 833 2025-03-20T15:41:56.000Z 833.59997558594 2025-03-20T15:41:59.000Z 834.20001220703 2025-03-20T15:42:02.000Z 834.20001220703 2025-03-20T15:42:03.000Z 834.20001220703 2025-03-20T15:42:10.000Z 834.79998779297 2025-03-20T15:42:16.000Z 835.20001220703 2025-03-20T15:42:22.000Z 836 2025-03-20T15:42:28.000Z 836.40002441406 2025-03-20T15:42:31.000Z 836.79998779297 2025-03-20T15:42:33.000Z 836.79998779297 2025-03-20T15:42:38.000Z 836.79998779297 2025-03-20T15:42:44.000Z 837 2025-03-20T15:42:50.000Z 836 2025-03-20T15:42:56.000Z 835.59997558594 2025-03-20T15:43:02.000Z 835.59997558594 2025-03-20T15:43:09.000Z 836.79998779297 2025-03-20T15:43:15.000Z 837.40002441406 2025-03-20T15:43:18.000Z 837.20001220703 2025-03-20T15:43:22.000Z 837.59997558594 2025-03-20T15:43:27.000Z 837.79998779297 2025-03-20T15:43:33.000Z 838.79998779297 2025-03-20T15:43:41.000Z 839.40002441406 2025-03-20T15:43:47.000Z 840.40002441406 2025-03-20T15:43:53.000Z 839.20001220703 2025-03-20T15:44:00.000Z 839 2025-03-20T15:44:01.000Z 839.79998779297 2025-03-20T15:44:06.000Z 839.79998779297 2025-03-20T15:44:13.000Z 839.79998779297 2025-03-20T15:44:21.000Z 840.40002441406 2025-03-20T15:44:27.000Z 841.40002441406 2025-03-20T15:44:29.000Z 841.79998779297 2025-03-20T15:44:34.000Z 842.59997558594 2025-03-20T15:44:38.000Z 843.20001220703 2025-03-20T15:44:40.000Z 842.79998779297 2025-03-20T15:44:47.000Z 843.20001220703 2025-03-20T15:44:53.000Z 842.20001220703 2025-03-20T15:44:59.000Z 843.59997558594 2025-03-20T15:45:04.000Z 844 2025-03-20T15:45:06.000Z 844.79998779297 2025-03-20T15:45:10.000Z 844.79998779297 2025-03-20T15:45:11.000Z 845.20001220703 2025-03-20T15:45:13.000Z 845.79998779297 2025-03-20T15:45:20.000Z 846.59997558594 2025-03-20T15:45:26.000Z 846.79998779297 2025-03-20T15:45:28.000Z 846.79998779297 2025-03-20T15:45:32.000Z 846.59997558594 2025-03-20T15:45:40.000Z 846.59997558594 2025-03-20T15:45:48.000Z 847.20001220703 2025-03-20T15:45:55.000Z 848 2025-03-20T15:46:01.000Z 848.40002441406 2025-03-20T15:46:02.000Z 848.40002441406 2025-03-20T15:46:09.000Z 847.79998779297 2025-03-20T15:46:15.000Z 848.59997558594 2025-03-20T15:46:20.000Z 848.40002441406 2025-03-20T15:46:26.000Z 850.40002441406 2025-03-20T15:46:32.000Z 849.59997558594 2025-03-20T15:46:39.000Z 849.20001220703 2025-03-20T15:46:41.000Z 849.20001220703 2025-03-20T15:46:45.000Z 850.40002441406 2025-03-20T15:46:47.000Z 850.40002441406 2025-03-20T15:46:50.000Z 851 2025-03-20T15:46:58.000Z 851.40002441406 2025-03-20T15:47:05.000Z 851.40002441406 2025-03-20T15:47:13.000Z 851.79998779297 2025-03-20T15:47:20.000Z 852.59997558594 2025-03-20T15:47:22.000Z 853.40002441406 2025-03-20T15:47:26.000Z 852.79998779297 2025-03-20T15:47:32.000Z 853.79998779297 2025-03-20T15:47:36.000Z 854.59997558594 2025-03-20T15:47:38.000Z 854.79998779297 2025-03-20T15:47:40.000Z 854.59997558594 2025-03-20T15:47:44.000Z 854.79998779297 2025-03-20T15:47:50.000Z 856 2025-03-20T15:47:58.000Z 857.20001220703 2025-03-20T15:48:04.000Z 857.20001220703 2025-03-20T15:48:05.000Z 856.40002441406 2025-03-20T15:48:12.000Z 855.79998779297 2025-03-20T15:48:13.000Z 854.59997558594 2025-03-20T15:48:15.000Z 855.79998779297 2025-03-20T15:48:19.000Z 855.79998779297 2025-03-20T15:48:20.000Z 855.40002441406 2025-03-20T15:48:32.000Z 854.59997558594 2025-03-20T15:48:36.000Z 853.79998779297 2025-03-20T15:48:44.000Z 855.79998779297 2025-03-20T15:48:51.000Z 856.20001220703 2025-03-20T15:48:52.000Z 856.79998779297 2025-03-20T15:48:59.000Z 857 2025-03-20T15:49:00.000Z 857 2025-03-20T15:49:01.000Z 857 2025-03-20T15:49:07.000Z 855.40002441406 2025-03-20T15:49:12.000Z 855.20001220703 2025-03-20T15:49:17.000Z 855 2025-03-20T15:49:27.000Z 854.40002441406 2025-03-20T15:49:29.000Z 854 2025-03-20T15:49:35.000Z 855.40002441406 2025-03-20T15:49:39.000Z 857 2025-03-20T15:49:40.000Z 858.40002441406 2025-03-20T15:49:41.000Z 859.40002441406 2025-03-20T15:49:46.000Z 859.59997558594 2025-03-20T15:49:47.000Z 860.59997558594 2025-03-20T15:49:51.000Z 861 2025-03-20T15:49:53.000Z 861 2025-03-20T15:50:00.000Z 861.59997558594 2025-03-20T15:50:06.000Z 861.79998779297 2025-03-20T15:50:12.000Z 862.79998779297 2025-03-20T15:50:15.000Z 863.59997558594 2025-03-20T15:50:20.000Z 863.79998779297 2025-03-20T15:50:22.000Z 864.40002441406 2025-03-20T15:50:27.000Z 862.79998779297 2025-03-20T15:50:31.000Z 860.79998779297 2025-03-20T15:50:32.000Z 859.59997558594 2025-03-20T15:50:33.000Z 859.40002441406 2025-03-20T15:50:34.000Z 860.79998779297 2025-03-20T15:50:40.000Z 861.79998779297 2025-03-20T15:50:41.000Z 863 2025-03-20T15:50:43.000Z 864.20001220703 2025-03-20T15:50:53.000Z 864.40002441406 2025-03-20T15:51:04.000Z 864.40002441406 2025-03-20T15:51:16.000Z 863.59997558594 2025-03-20T15:51:23.000Z 863.59997558594 2025-03-20T15:51:29.000Z 863.59997558594 2025-03-20T15:51:31.000Z 863 2025-03-20T15:51:32.000Z 861.40002441406 2025-03-20T15:51:34.000Z 862.20001220703 2025-03-20T15:51:38.000Z 862.40002441406 2025-03-20T15:51:39.000Z 863.40002441406 2025-03-20T15:51:43.000Z 863.40002441406 2025-03-20T15:51:45.000Z 864.59997558594 2025-03-20T15:51:49.000Z 865.20001220703 2025-03-20T15:51:51.000Z 864.79998779297 2025-03-20T15:51:58.000Z 865.59997558594 2025-03-20T15:52:04.000Z 865.59997558594 2025-03-20T15:52:06.000Z 865.59997558594 2025-03-20T15:52:10.000Z 865.40002441406 2025-03-20T15:52:15.000Z 865.40002441406 2025-03-20T15:52:21.000Z 866 2025-03-20T15:52:28.000Z 866.59997558594 2025-03-20T15:52:31.000Z 867 2025-03-20T15:52:34.000Z 867.20001220703 2025-03-20T15:52:39.000Z 866.59997558594 2025-03-20T15:52:46.000Z 866.59997558594 2025-03-20T15:52:52.000Z 867 2025-03-20T15:52:59.000Z 868 2025-03-20T15:53:02.000Z 868.20001220703 2025-03-20T15:53:05.000Z 868.40002441406 2025-03-20T15:53:11.000Z 868.20001220703 2025-03-20T15:53:18.000Z 868.79998779297 2025-03-20T15:53:25.000Z 867.79998779297 2025-03-20T15:53:32.000Z 868.79998779297 2025-03-20T15:53:39.000Z 868.79998779297 2025-03-20T15:53:44.000Z 868.59997558594 2025-03-20T15:53:49.000Z 868.40002441406 2025-03-20T15:53:54.000Z 868 2025-03-20T15:53:59.000Z 867.79998779297 2025-03-20T15:54:05.000Z 868.20001220703 2025-03-20T15:54:09.000Z 868.20001220703 2025-03-20T15:54:16.000Z 869.20001220703 2025-03-20T15:54:22.000Z 867.59997558594 2025-03-20T15:54:30.000Z 867.20001220703 2025-03-20T15:54:31.000Z 868 2025-03-20T15:54:39.000Z 868 2025-03-20T15:54:44.000Z 868.40002441406 2025-03-20T15:54:50.000Z 868 2025-03-20T15:54:55.000Z 868.20001220703 2025-03-20T15:55:01.000Z 868 2025-03-20T15:55:07.000Z 867.20001220703 2025-03-20T15:55:13.000Z 867.59997558594 2025-03-20T15:55:18.000Z 866.59997558594 2025-03-20T15:55:24.000Z 866.59997558594 2025-03-20T15:55:26.000Z 866.40002441406 2025-03-20T15:55:30.000Z 866 2025-03-20T15:55:36.000Z 865.79998779297 2025-03-20T15:55:42.000Z 865.59997558594 2025-03-20T15:55:47.000Z 865.40002441406 2025-03-20T15:55:48.000Z 864.59997558594 2025-03-20T15:55:54.000Z 864.40002441406 2025-03-20T15:55:55.000Z 863.20001220703 2025-03-20T15:56:00.000Z 862.40002441406 2025-03-20T15:56:06.000Z 862.20001220703 2025-03-20T15:56:08.000Z 862.20001220703 2025-03-20T15:56:13.000Z 861 2025-03-20T15:56:18.000Z 861 2025-03-20T15:56:19.000Z 859.79998779297 2025-03-20T15:56:23.000Z 859 2025-03-20T15:56:24.000Z 858.40002441406 2025-03-20T15:56:25.000Z 858.20001220703 2025-03-20T15:56:26.000Z 857.79998779297 2025-03-20T15:56:27.000Z 857 2025-03-20T15:56:28.000Z 856.40002441406 2025-03-20T15:56:33.000Z 857.20001220703 2025-03-20T15:56:40.000Z 857.40002441406 2025-03-20T15:56:46.000Z 856.79998779297 2025-03-20T15:56:54.000Z 855.79998779297 2025-03-20T15:56:56.000Z 856.79998779297 2025-03-20T15:57:05.000Z 857 2025-03-20T15:57:06.000Z 855.79998779297 2025-03-20T15:57:12.000Z 855.40002441406 2025-03-20T15:57:15.000Z 854.79998779297 2025-03-20T15:57:19.000Z 853.79998779297 2025-03-20T15:57:27.000Z 856.20001220703 2025-03-20T15:57:32.000Z 858.40002441406 2025-03-20T15:57:34.000Z 859.40002441406 2025-03-20T15:57:37.000Z 859.59997558594 2025-03-20T15:57:39.000Z 858.79998779297 2025-03-20T15:57:46.000Z 858 2025-03-20T15:57:49.000Z 858 2025-03-20T15:57:51.000Z 859.20001220703 2025-03-20T15:57:56.000Z 859.20001220703 2025-03-20T15:57:59.000Z 858.20001220703 2025-03-20T15:58:07.000Z 858.20001220703 2025-03-20T15:58:08.000Z 857.59997558594 2025-03-20T15:58:12.000Z 857 2025-03-20T15:58:15.000Z 856.79998779297 2025-03-20T15:58:18.000Z 856.79998779297 2025-03-20T15:58:20.000Z 856.79998779297 2025-03-20T15:58:23.000Z 855.79998779297 2025-03-20T15:58:28.000Z 855.79998779297 2025-03-20T15:58:29.000Z 854.40002441406 2025-03-20T15:58:31.000Z 854.20001220703 2025-03-20T15:58:34.000Z 853.79998779297 2025-03-20T15:58:39.000Z 853.40002441406 2025-03-20T15:58:41.000Z 852.40002441406 2025-03-20T15:58:46.000Z 852.40002441406 2025-03-20T15:58:47.000Z 852.20001220703 2025-03-20T15:58:59.000Z 852 2025-03-20T15:59:06.000Z 852.40002441406 2025-03-20T15:59:14.000Z 852.79998779297 2025-03-20T15:59:20.000Z 853.40002441406 2025-03-20T15:59:27.000Z 853.40002441406 2025-03-20T15:59:28.000Z 854.59997558594 2025-03-20T15:59:30.000Z 854.59997558594 2025-03-20T15:59:33.000Z 853.40002441406 2025-03-20T15:59:35.000Z 853.20001220703 2025-03-20T15:59:39.000Z 854.20001220703 2025-03-20T15:59:48.000Z 854.20001220703 2025-03-20T15:59:53.000Z 852.40002441406 2025-03-20T15:59:59.000Z 852 2025-03-20T16:00:00.000Z 850.59997558594 2025-03-20T16:00:06.000Z 850.40002441406 2025-03-20T16:00:10.000Z 850.20001220703 2025-03-20T16:00:16.000Z 851.59997558594 2025-03-20T16:00:23.000Z 852.59997558594 2025-03-20T16:00:24.000Z 854.40002441406 2025-03-20T16:00:26.000Z 854.40002441406 2025-03-20T16:00:32.000Z 854.40002441406 2025-03-20T16:00:38.000Z 853.40002441406 2025-03-20T16:00:41.000Z 852.20001220703 2025-03-20T16:00:44.000Z 852.20001220703 2025-03-20T16:00:49.000Z 852.40002441406 2025-03-20T16:00:50.000Z 852.79998779297 2025-03-20T16:00:52.000Z 853 2025-03-20T16:00:53.000Z 853.59997558594 2025-03-20T16:00:55.000Z 855.20001220703 2025-03-20T16:00:56.000Z 855.59997558594 2025-03-20T16:00:59.000Z 855.20001220703 2025-03-20T16:01:04.000Z 855 2025-03-20T16:01:06.000Z 855 2025-03-20T16:01:08.000Z 856.40002441406 2025-03-20T16:01:12.000Z 857.59997558594 2025-03-20T16:01:16.000Z 858 2025-03-20T16:01:20.000Z 856.59997558594 2025-03-20T16:01:34.000Z 856.40002441406 2025-03-20T16:01:36.000Z 857.59997558594 2025-03-20T16:01:41.000Z 857.59997558594 2025-03-20T16:01:44.000Z 855.79998779297 2025-03-20T16:01:46.000Z 855.59997558594 2025-03-20T16:01:49.000Z 856.40002441406 2025-03-20T16:01:53.000Z 856.59997558594 2025-03-20T16:01:54.000Z 856.59997558594 2025-03-20T16:01:55.000Z 855.59997558594 2025-03-20T16:01:58.000Z 856.40002441406 2025-03-20T16:02:05.000Z 857 2025-03-20T16:02:09.000Z 857 2025-03-20T16:02:11.000Z 855.40002441406 2025-03-20T16:02:16.000Z 854 2025-03-20T16:02:20.000Z 853.59997558594 2025-03-20T16:02:28.000Z 855.20001220703 2025-03-20T16:02:33.000Z 855.40002441406 2025-03-20T16:02:38.000Z 854 2025-03-20T16:02:45.000Z 853 2025-03-20T16:02:47.000Z 852.79998779297 2025-03-20T16:02:58.000Z 854.40002441406 2025-03-20T16:03:01.000Z 853.79998779297 2025-03-20T16:03:07.000Z 853.40002441406 2025-03-20T16:03:09.000Z 853.79998779297 2025-03-20T16:03:20.000Z 854.40002441406 2025-03-20T16:03:22.000Z 854.79998779297 2025-03-20T16:03:29.000Z 855.79998779297 2025-03-20T16:03:36.000Z 856 2025-03-20T16:03:37.000Z 856 2025-03-20T16:03:45.000Z 855.79998779297 2025-03-20T16:03:53.000Z 856.40002441406 2025-03-20T16:04:00.000Z 854.79998779297 2025-03-20T16:04:05.000Z 854.20001220703 2025-03-20T16:04:07.000Z 856 2025-03-20T16:04:13.000Z 856 2025-03-20T16:04:14.000Z 854.59997558594 2025-03-20T16:04:18.000Z 853.59997558594 2025-03-20T16:04:21.000Z 853.59997558594 2025-03-20T16:04:25.000Z 852.20001220703 2025-03-20T16:04:27.000Z 853.40002441406 2025-03-20T16:04:32.000Z 854 2025-03-20T16:04:36.000Z 853.79998779297 2025-03-20T16:04:41.000Z 852.79998779297 2025-03-20T16:04:52.000Z 853.59997558594 2025-03-20T16:04:58.000Z 854.40002441406 2025-03-20T16:05:03.000Z 854.40002441406 2025-03-20T16:05:05.000Z 852.40002441406 2025-03-20T16:05:09.000Z 851 2025-03-20T16:05:10.000Z 849.79998779297 2025-03-20T16:05:12.000Z 849.20001220703 2025-03-20T16:05:15.000Z 848.79998779297 2025-03-20T16:05:17.000Z 850 2025-03-20T16:05:24.000Z 851.20001220703 2025-03-20T16:05:28.000Z 851 2025-03-20T16:05:34.000Z 853.40002441406 2025-03-20T16:05:43.000Z 854.59997558594 2025-03-20T16:05:44.000Z 854.79998779297 2025-03-20T16:05:45.000Z 853.40002441406 2025-03-20T16:05:51.000Z 852.40002441406 2025-03-20T16:05:52.000Z 854.40002441406 2025-03-20T16:05:57.000Z 854.59997558594 2025-03-20T16:05:58.000Z 855.40002441406 2025-03-20T16:06:04.000Z 855.20001220703 2025-03-20T16:06:16.000Z 855.79998779297 2025-03-20T16:06:18.000Z 856.79998779297 2025-03-20T16:06:20.000Z 856.79998779297 2025-03-20T16:06:22.000Z 855.59997558594 2025-03-20T16:06:24.000Z 855.59997558594 2025-03-20T16:06:28.000Z 856.20001220703 2025-03-20T16:06:37.000Z 854 2025-03-20T16:06:44.000Z 852.59997558594 2025-03-20T16:06:45.000Z 852.59997558594 2025-03-20T16:06:50.000Z 854.59997558594 2025-03-20T16:06:51.000Z 856 2025-03-20T16:06:52.000Z 857.20001220703 2025-03-20T16:06:56.000Z 858.20001220703 2025-03-20T16:06:59.000Z 857.40002441406 2025-03-20T16:07:04.000Z 856.79998779297 2025-03-20T16:07:05.000Z 856.20001220703 2025-03-20T16:07:09.000Z 856 2025-03-20T16:07:14.000Z 856.79998779297 2025-03-20T16:07:17.000Z 856.20001220703 2025-03-20T16:07:22.000Z 858 2025-03-20T16:07:27.000Z 858 2025-03-20T16:07:31.000Z 857 2025-03-20T16:07:40.000Z 856.79998779297 2025-03-20T16:07:42.000Z 855.59997558594 2025-03-20T16:07:51.000Z 857.20001220703 2025-03-20T16:07:55.000Z 858.20001220703 2025-03-20T16:07:58.000Z 856.40002441406 2025-03-20T16:08:03.000Z 856.40002441406 2025-03-20T16:08:04.000Z 856.40002441406 2025-03-20T16:08:08.000Z 858.20001220703 2025-03-20T16:08:11.000Z 858.79998779297 2025-03-20T16:08:13.000Z 858.79998779297 2025-03-20T16:08:19.000Z 859.20001220703 2025-03-20T16:08:21.000Z 859.40002441406 2025-03-20T16:08:27.000Z 858.59997558594 2025-03-20T16:08:32.000Z 858.79998779297 2025-03-20T16:08:39.000Z 858.40002441406 2025-03-20T16:08:45.000Z 857.79998779297 2025-03-20T16:08:46.000Z 857.79998779297 2025-03-20T16:08:51.000Z 858 2025-03-20T16:08:59.000Z 857.59997558594 2025-03-20T16:09:07.000Z 856.79998779297 2025-03-20T16:09:11.000Z 856.40002441406 2025-03-20T16:09:15.000Z 855.40002441406 2025-03-20T16:09:18.000Z 854.59997558594 2025-03-20T16:09:20.000Z 854.40002441406 2025-03-20T16:09:21.000Z 853.20001220703 2025-03-20T16:09:23.000Z 852.79998779297 2025-03-20T16:09:29.000Z 852 2025-03-20T16:09:33.000Z 851.79998779297 2025-03-20T16:09:34.000Z 852.40002441406 2025-03-20T16:09:39.000Z 853.40002441406 2025-03-20T16:09:41.000Z 854.40002441406 2025-03-20T16:09:45.000Z 854.59997558594 2025-03-20T16:09:46.000Z 854 2025-03-20T16:09:51.000Z 853.40002441406 2025-03-20T16:09:58.000Z 853 2025-03-20T16:10:05.000Z 852 2025-03-20T16:10:09.000Z 851.79998779297 2025-03-20T16:10:10.000Z 850.79998779297 2025-03-20T16:10:13.000Z 849.59997558594 2025-03-20T16:10:16.000Z 848 2025-03-20T16:10:21.000Z 847.59997558594 2025-03-20T16:10:28.000Z 846.59997558594 2025-03-20T16:10:31.000Z 846.20001220703 2025-03-20T16:10:33.000Z 846 2025-03-20T16:10:39.000Z 846.20001220703 2025-03-20T16:10:47.000Z 846.20001220703 2025-03-20T16:10:53.000Z 846 2025-03-20T16:10:58.000Z 847 2025-03-20T16:11:07.000Z 846.40002441406 2025-03-20T16:11:13.000Z 845 2025-03-20T16:11:15.000Z 845.40002441406 2025-03-20T16:11:20.000Z 846 2025-03-20T16:11:26.000Z 846 2025-03-20T16:11:27.000Z 845.59997558594 2025-03-20T16:11:34.000Z 846.20001220703 2025-03-20T16:11:40.000Z 846.40002441406 2025-03-20T16:11:47.000Z 844.59997558594 2025-03-20T16:11:53.000Z 843.59997558594 2025-03-20T16:11:57.000Z 843.20001220703 2025-03-20T16:11:59.000Z 843 2025-03-20T16:12:07.000Z 842.79998779297 2025-03-20T16:12:13.000Z 842.59997558594 2025-03-20T16:12:18.000Z 842.59997558594 2025-03-20T16:12:19.000Z 842.40002441406 2025-03-20T16:12:24.000Z 842 2025-03-20T16:12:32.000Z 842.20001220703 2025-03-20T16:12:38.000Z 842.20001220703 2025-03-20T16:12:44.000Z 841.59997558594 2025-03-20T16:12:52.000Z 841.40002441406 2025-03-20T16:12:56.000Z 841.59997558594 2025-03-20T16:12:59.000Z 842 2025-03-20T16:13:05.000Z 841.79998779297 2025-03-20T16:13:10.000Z 841.59997558594 2025-03-20T16:13:15.000Z 841.20001220703 2025-03-20T16:13:21.000Z 841 2025-03-20T16:13:26.000Z 841.40002441406 2025-03-20T16:13:32.000Z 841.20001220703 2025-03-20T16:13:37.000Z 840.79998779297 2025-03-20T16:13:42.000Z 842 2025-03-20T16:13:48.000Z 841.40002441406 2025-03-20T16:13:53.000Z 841.40002441406 2025-03-20T16:13:59.000Z 841.40002441406 2025-03-20T16:14:00.000Z 842.20001220703 2025-03-20T16:14:04.000Z 841.20001220703 2025-03-20T16:14:10.000Z 841.40002441406 2025-03-20T16:14:20.000Z 841.40002441406 2025-03-20T16:14:26.000Z 841.59997558594 2025-03-20T16:14:31.000Z 841.40002441406 2025-03-20T16:14:37.000Z 841.20001220703 2025-03-20T16:14:42.000Z 841 2025-03-20T16:14:46.000Z 841 2025-03-20T16:14:52.000Z 840.79998779297 2025-03-20T16:14:58.000Z 841.40002441406 2025-03-20T16:15:04.000Z 841.59997558594 2025-03-20T16:15:10.000Z 841.40002441406 2025-03-20T16:15:15.000Z 841.40002441406 2025-03-20T16:15:20.000Z 841.20001220703 2025-03-20T16:15:25.000Z 841.59997558594 2025-03-20T16:15:31.000Z 841 2025-03-20T16:15:38.000Z 841.79998779297 2025-03-20T16:15:44.000Z 841.20001220703 2025-03-20T16:15:51.000Z 841 2025-03-20T16:16:00.000Z 841 2025-03-20T16:16:04.000Z 841.20001220703 2025-03-20T16:16:09.000Z 841.40002441406 2025-03-20T16:16:14.000Z 841 2025-03-20T16:16:20.000Z 841 2025-03-20T16:16:25.000Z 842.20001220703 2025-03-20T16:16:31.000Z 841.40002441406 2025-03-20T16:16:37.000Z 841.40002441406 2025-03-20T16:16:43.000Z 841.59997558594 2025-03-20T16:16:50.000Z 841.79998779297 2025-03-20T16:16:58.000Z 841.79998779297 2025-03-20T16:17:03.000Z 841.40002441406 2025-03-20T16:17:09.000Z 841 2025-03-20T16:17:16.000Z 839.20001220703 2025-03-20T16:17:17.000Z 838.79998779297 2025-03-20T16:17:24.000Z 841.59997558594 2025-03-20T16:17:28.000Z 842.59997558594 2025-03-20T16:17:29.000Z 843.20001220703 2025-03-20T16:17:31.000Z 843.59997558594 2025-03-20T16:17:33.000Z 843.20001220703 2025-03-20T16:17:38.000Z 843.20001220703 2025-03-20T16:17:43.000Z 844.20001220703 2025-03-20T16:17:49.000Z 843.20001220703 2025-03-20T16:17:55.000Z 843 2025-03-20T16:18:00.000Z 843.20001220703 2025-03-20T16:18:06.000Z 842.79998779297 2025-03-20T16:18:13.000Z 842.59997558594 2025-03-20T16:18:15.000Z 842.20001220703 2025-03-20T16:18:19.000Z 842.40002441406 2025-03-20T16:18:25.000Z 842.59997558594 2025-03-20T16:18:32.000Z 842.79998779297 2025-03-20T16:18:38.000Z 841.79998779297 2025-03-20T16:18:44.000Z 841.59997558594 2025-03-20T16:18:49.000Z 841.79998779297 2025-03-20T16:18:53.000Z 840.59997558594 2025-03-20T16:18:59.000Z 840.59997558594 2025-03-20T16:19:01.000Z 840.40002441406 2025-03-20T16:19:04.000Z 841.40002441406 2025-03-20T16:19:11.000Z 841.40002441406 2025-03-20T16:19:16.000Z 841.59997558594 2025-03-20T16:19:23.000Z 841.79998779297 2025-03-20T16:19:28.000Z 840.59997558594 2025-03-20T16:19:35.000Z 840.40002441406 2025-03-20T16:19:36.000Z 840.20001220703 2025-03-20T16:19:43.000Z 840.79998779297 2025-03-20T16:19:49.000Z 841.40002441406 2025-03-20T16:19:54.000Z 840.79998779297 2025-03-20T16:20:00.000Z 841.20001220703 2025-03-20T16:20:05.000Z 841.59997558594 2025-03-20T16:20:07.000Z 841 2025-03-20T16:20:13.000Z 840.40002441406 2025-03-20T16:20:14.000Z 839.79998779297 2025-03-20T16:20:18.000Z 840.79998779297 2025-03-20T16:20:24.000Z 840.20001220703 2025-03-20T16:20:32.000Z 840 2025-03-20T16:20:37.000Z 840.20001220703 2025-03-20T16:20:43.000Z 840.20001220703 2025-03-20T16:20:49.000Z 840.40002441406 2025-03-20T16:20:53.000Z 839.40002441406 2025-03-20T16:20:58.000Z 839.40002441406 2025-03-20T16:20:59.000Z 839 2025-03-20T16:21:03.000Z 839.59997558594 2025-03-20T16:21:09.000Z 839.59997558594 2025-03-20T16:21:14.000Z 839 2025-03-20T16:21:21.000Z 839.20001220703 2025-03-20T16:21:27.000Z 839.79998779297 2025-03-20T16:21:32.000Z 839.59997558594 2025-03-20T16:21:37.000Z 839.59997558594 2025-03-20T16:21:42.000Z 839.79998779297 2025-03-20T16:21:47.000Z 839.40002441406 2025-03-20T16:21:52.000Z 839.79998779297 2025-03-20T16:21:58.000Z 839.79998779297 2025-03-20T16:22:05.000Z 840.40002441406 2025-03-20T16:22:08.000Z 840.59997558594 2025-03-20T16:22:12.000Z 840.40002441406 2025-03-20T16:22:17.000Z 839.20001220703 2025-03-20T16:22:24.000Z 839.40002441406 2025-03-20T16:22:30.000Z 839.40002441406 2025-03-20T16:22:36.000Z 839 2025-03-20T16:22:40.000Z 839 2025-03-20T16:22:46.000Z 839.40002441406 2025-03-20T16:22:51.000Z 839 2025-03-20T16:22:56.000Z 838.40002441406 2025-03-20T16:23:02.000Z 838.40002441406 2025-03-20T16:23:07.000Z 838.20001220703 2025-03-20T16:23:10.000Z 837.40002441406 2025-03-20T16:23:15.000Z 836.79998779297 2025-03-20T16:23:16.000Z 837 2025-03-20T16:23:25.000Z 836.40002441406 2025-03-20T16:23:40.000Z 838.20001220703 2025-03-20T16:23:57.000Z 838.59997558594 2025-03-20T16:24:13.000Z 836.59997558594 2025-03-20T16:24:20.000Z 836.79998779297 2025-03-20T16:24:23.000Z 837.79998779297 2025-03-20T16:24:25.000Z 838.59997558594 2025-03-20T16:24:28.000Z 838.79998779297 2025-03-20T16:24:31.000Z 837.79998779297 2025-03-20T16:24:35.000Z 838.20001220703 2025-03-20T16:24:39.000Z 838.40002441406 2025-03-20T16:24:46.000Z 839 2025-03-20T16:24:51.000Z 839 2025-03-20T16:24:58.000Z 839 2025-03-20T16:25:03.000Z 838.59997558594 2025-03-20T16:25:11.000Z 838.20001220703 2025-03-20T16:25:16.000Z 838.40002441406 2025-03-20T16:25:21.000Z 839 2025-03-20T16:25:26.000Z 838 2025-03-20T16:25:32.000Z 838.40002441406 2025-03-20T16:25:37.000Z 838.20001220703 2025-03-20T16:25:43.000Z 839.20001220703 2025-03-20T16:25:49.000Z 838.79998779297 2025-03-20T16:25:54.000Z 838 2025-03-20T16:26:00.000Z 837.79998779297 2025-03-20T16:26:02.000Z 837.79998779297 2025-03-20T16:26:06.000Z 837.79998779297 2025-03-20T16:26:10.000Z 837.79998779297 2025-03-20T16:26:11.000Z 837.40002441406 2025-03-20T16:26:17.000Z 838.20001220703 2025-03-20T16:26:25.000Z 837.59997558594 2025-03-20T16:26:31.000Z 837.40002441406 2025-03-20T16:26:37.000Z 837.40002441406 2025-03-20T16:26:42.000Z 837.40002441406 2025-03-20T16:26:46.000Z 838 2025-03-20T16:26:51.000Z 837.59997558594 2025-03-20T16:26:56.000Z 837.59997558594 2025-03-20T16:27:03.000Z 838.20001220703 2025-03-20T16:27:09.000Z 838 2025-03-20T16:27:14.000Z 838.40002441406 2025-03-20T16:27:19.000Z 837.59997558594 2025-03-20T16:27:25.000Z 837.40002441406 2025-03-20T16:27:31.000Z 836.40002441406 2025-03-20T16:27:36.000Z 836.20001220703 2025-03-20T16:27:37.000Z 837.20001220703 2025-03-20T16:27:44.000Z 837.59997558594 2025-03-20T16:27:57.000Z 837.59997558594 2025-03-20T16:27:59.000Z 836.79998779297 2025-03-20T16:28:03.000Z 836.79998779297 2025-03-20T16:28:04.000Z 837 2025-03-20T16:28:10.000Z 836.20001220703 2025-03-20T16:28:16.000Z 837.40002441406 2025-03-20T16:28:23.000Z 837.59997558594 2025-03-20T16:28:24.000Z 838.40002441406 2025-03-20T16:28:28.000Z 836.79998779297 2025-03-20T16:28:33.000Z 836.20001220703 2025-03-20T16:28:37.000Z 837.20001220703 2025-03-20T16:28:49.000Z 837.59997558594 2025-03-20T16:28:56.000Z 837.79998779297 2025-03-20T16:28:57.000Z 838.79998779297 2025-03-20T16:28:59.000Z 840 2025-03-20T16:29:06.000Z 839.40002441406 2025-03-20T16:29:22.000Z 839.79998779297 2025-03-20T16:29:34.000Z 838.79998779297 2025-03-20T16:29:35.000Z 838.20001220703 2025-03-20T16:29:43.000Z 837.79998779297 2025-03-20T16:29:48.000Z 837.20001220703 2025-03-20T16:29:57.000Z 836.59997558594 2025-03-20T16:30:02.000Z 836.20001220703 2025-03-20T16:30:04.000Z 836.79998779297 2025-03-20T16:30:13.000Z 838.20001220703 2025-03-20T16:30:17.000Z 838.79998779297 2025-03-20T16:30:19.000Z 839.40002441406 2025-03-20T16:30:20.000Z 839.79998779297 2025-03-20T16:30:25.000Z 839.79998779297 2025-03-20T16:30:30.000Z 839.20001220703 2025-03-20T16:30:36.000Z 838.20001220703 2025-03-20T16:30:41.000Z 837.79998779297 2025-03-20T16:30:43.000Z 837 2025-03-20T16:30:44.000Z 836.79998779297 2025-03-20T16:30:51.000Z 838 2025-03-20T16:30:57.000Z 837.20001220703 2025-03-20T16:31:03.000Z 836.79998779297 2025-03-20T16:31:09.000Z 836.20001220703 2025-03-20T16:31:17.000Z 836.40002441406 2025-03-20T16:31:25.000Z 836.79998779297 2025-03-20T16:31:30.000Z 837.79998779297 2025-03-20T16:31:35.000Z 838 2025-03-20T16:31:41.000Z 838 2025-03-20T16:31:42.000Z 838 2025-03-20T16:31:49.000Z 837 2025-03-20T16:31:55.000Z 836.79998779297 2025-03-20T16:32:03.000Z 836.40002441406 2025-03-20T16:32:09.000Z 837.20001220703 2025-03-20T16:32:17.000Z 836.59997558594 2025-03-20T16:32:25.000Z 836.59997558594 2025-03-20T16:32:32.000Z 836.20001220703 2025-03-20T16:32:38.000Z 837.40002441406 2025-03-20T16:32:44.000Z 836.79998779297 2025-03-20T16:32:51.000Z 836.59997558594 2025-03-20T16:32:59.000Z 836.59997558594 2025-03-20T16:33:05.000Z 836.40002441406 2025-03-20T16:33:11.000Z 836 2025-03-20T16:33:17.000Z 835.79998779297 2025-03-20T16:33:20.000Z 836 2025-03-20T16:33:22.000Z 836 2025-03-20T16:33:29.000Z 837.59997558594 2025-03-20T16:33:32.000Z 838 2025-03-20T16:33:35.000Z 837.59997558594 2025-03-20T16:33:41.000Z 837 2025-03-20T16:33:48.000Z 837.20001220703 2025-03-20T16:33:53.000Z 837.20001220703 2025-03-20T16:34:00.000Z 838.59997558594 2025-03-20T16:34:04.000Z 838.59997558594 2025-03-20T16:34:05.000Z 837.59997558594 2025-03-20T16:34:13.000Z 836.20001220703 2025-03-20T16:34:17.000Z 836.20001220703 2025-03-20T16:34:19.000Z 836 2025-03-20T16:34:24.000Z 835.79998779297 2025-03-20T16:34:30.000Z 836.20001220703 2025-03-20T16:34:35.000Z 835.59997558594 2025-03-20T16:34:41.000Z 835.20001220703 2025-03-20T16:34:44.000Z 835 2025-03-20T16:34:46.000Z 834.79998779297 2025-03-20T16:34:51.000Z 835.20001220703 2025-03-20T16:34:58.000Z 836 2025-03-20T16:35:04.000Z 836.20001220703 2025-03-20T16:35:05.000Z 837.59997558594 2025-03-20T16:35:11.000Z 838.20001220703 2025-03-20T16:35:12.000Z 837.40002441406 2025-03-20T16:35:20.000Z 836.79998779297 2025-03-20T16:35:26.000Z 836.40002441406 2025-03-20T16:35:31.000Z 836.20001220703 2025-03-20T16:35:37.000Z 835.40002441406 2025-03-20T16:35:43.000Z 835.40002441406 2025-03-20T16:35:49.000Z 835.20001220703 2025-03-20T16:35:51.000Z 834.79998779297 2025-03-20T16:35:54.000Z 836 2025-03-20T16:36:00.000Z 836 2025-03-20T16:36:08.000Z 835.79998779297 2025-03-20T16:36:15.000Z 836 2025-03-20T16:36:22.000Z 835.79998779297 2025-03-20T16:36:28.000Z 836.20001220703 2025-03-20T16:36:32.000Z 836.40002441406 2025-03-20T16:36:33.000Z 836.40002441406 2025-03-20T16:36:38.000Z 835.40002441406 2025-03-20T16:36:46.000Z 835 2025-03-20T16:36:48.000Z 835 2025-03-20T16:36:51.000Z 836.59997558594 2025-03-20T16:36:56.000Z 836 2025-03-20T16:37:02.000Z 835.40002441406 2025-03-20T16:37:03.000Z 835.20001220703 2025-03-20T16:37:10.000Z 835.20001220703 2025-03-20T16:37:18.000Z 835 2025-03-20T16:37:25.000Z 835 2025-03-20T16:37:31.000Z 835.20001220703 2025-03-20T16:37:36.000Z 834.79998779297 2025-03-20T16:37:41.000Z 835 2025-03-20T16:37:49.000Z 835.20001220703 2025-03-20T16:37:55.000Z 836.40002441406 2025-03-20T16:38:00.000Z 836.59997558594 2025-03-20T16:38:01.000Z 837.40002441406 2025-03-20T16:38:05.000Z 837.20001220703 2025-03-20T16:38:10.000Z 837.79998779297 2025-03-20T16:38:16.000Z 838 2025-03-20T16:38:17.000Z 836.79998779297 2025-03-20T16:38:24.000Z 836.20001220703 2025-03-20T16:38:31.000Z 835.59997558594 2025-03-20T16:38:37.000Z 835 2025-03-20T16:38:39.000Z 834.79998779297 2025-03-20T16:38:43.000Z 834.59997558594 2025-03-20T16:38:48.000Z 836.79998779297 2025-03-20T16:38:51.000Z 837.59997558594 2025-03-20T16:38:54.000Z 838.20001220703 2025-03-20T16:38:56.000Z 838.20001220703 2025-03-20T16:38:59.000Z 836.79998779297 2025-03-20T16:39:04.000Z 835.20001220703 2025-03-20T16:39:08.000Z 834.79998779297 2025-03-20T16:39:09.000Z 835.20001220703 2025-03-20T16:39:17.000Z 834.79998779297 2025-03-20T16:39:22.000Z 835.79998779297 2025-03-20T16:39:28.000Z 835 2025-03-20T16:39:35.000Z 834.59997558594 2025-03-20T16:39:41.000Z 834.79998779297 2025-03-20T16:39:47.000Z 835.79998779297 2025-03-20T16:39:52.000Z 836.40002441406 2025-03-20T16:39:54.000Z 836.79998779297 2025-03-20T16:39:57.000Z 836.79998779297 2025-03-20T16:40:01.000Z 836.79998779297 2025-03-20T16:40:02.000Z 837.20001220703 2025-03-20T16:40:08.000Z 835.40002441406 2025-03-20T16:40:12.000Z 835 2025-03-20T16:40:14.000Z 834.20001220703 2025-03-20T16:40:19.000Z 834 2025-03-20T16:40:21.000Z 833.20001220703 2025-03-20T16:40:27.000Z 834.40002441406 2025-03-20T16:40:32.000Z 835.40002441406 2025-03-20T16:40:37.000Z 835.40002441406 2025-03-20T16:40:38.000Z 834.40002441406 2025-03-20T16:40:41.000Z 834 2025-03-20T16:40:43.000Z 833.79998779297 2025-03-20T16:40:48.000Z 833.79998779297 2025-03-20T16:40:54.000Z 833.59997558594 2025-03-20T16:40:58.000Z 833.40002441406 2025-03-20T16:41:03.000Z 833.40002441406 2025-03-20T16:41:04.000Z 834 2025-03-20T16:41:09.000Z 834.59997558594 2025-03-20T16:41:11.000Z 834.59997558594 2025-03-20T16:41:14.000Z 833.59997558594 2025-03-20T16:41:21.000Z 833.20001220703 2025-03-20T16:41:24.000Z 832.79998779297 2025-03-20T16:41:28.000Z 833.79998779297 2025-03-20T16:41:34.000Z 833.79998779297 2025-03-20T16:41:41.000Z 833.59997558594 2025-03-20T16:41:46.000Z 833.59997558594 2025-03-20T16:41:53.000Z 833.79998779297 2025-03-20T16:41:58.000Z 833.79998779297 2025-03-20T16:42:04.000Z 833.59997558594 2025-03-20T16:42:10.000Z 833.59997558594 2025-03-20T16:42:16.000Z 834.20001220703 2025-03-20T16:42:20.000Z 834.40002441406 2025-03-20T16:42:21.000Z 834.40002441406 2025-03-20T16:42:27.000Z 833.20001220703 2025-03-20T16:42:32.000Z 833.20001220703 2025-03-20T16:42:33.000Z 833 2025-03-20T16:42:40.000Z 833.20001220703 2025-03-20T16:42:46.000Z 832.20001220703 2025-03-20T16:42:52.000Z 832.20001220703 2025-03-20T16:42:54.000Z 832.20001220703 2025-03-20T16:42:57.000Z 832.20001220703 2025-03-20T16:43:02.000Z 832 2025-03-20T16:43:07.000Z 832 2025-03-20T16:43:12.000Z 832.20001220703 2025-03-20T16:43:18.000Z 832.20001220703 2025-03-20T16:43:23.000Z 832.20001220703 2025-03-20T16:43:29.000Z 832.20001220703 2025-03-20T16:43:30.000Z 833 2025-03-20T16:43:36.000Z 832.79998779297 2025-03-20T16:43:41.000Z 832.79998779297 2025-03-20T16:43:46.000Z 832.59997558594 2025-03-20T16:43:52.000Z 832.59997558594 2025-03-20T16:43:58.000Z 832.20001220703 2025-03-20T16:44:03.000Z 832.59997558594 2025-03-20T16:44:10.000Z 832.59997558594 2025-03-20T16:44:16.000Z 831.79998779297 2025-03-20T16:44:23.000Z 832.59997558594 2025-03-20T16:44:31.000Z 832.79998779297 2025-03-20T16:44:37.000Z 832.40002441406 2025-03-20T16:44:45.000Z 831.59997558594 2025-03-20T16:44:51.000Z 832 2025-03-20T16:44:59.000Z 832.40002441406 2025-03-20T16:45:04.000Z 832.79998779297 2025-03-20T16:45:09.000Z 832.79998779297 2025-03-20T16:45:14.000Z 832.59997558594 2025-03-20T16:45:18.000Z 832.20001220703 2025-03-20T16:45:23.000Z 831.79998779297 2025-03-20T16:45:29.000Z 832.40002441406 2025-03-20T16:45:34.000Z 832.79998779297 2025-03-20T16:45:41.000Z 831.59997558594 2025-03-20T16:45:46.000Z 831.59997558594 2025-03-20T16:45:50.000Z 831.59997558594 2025-03-20T16:45:55.000Z 831.20001220703 2025-03-20T16:46:03.000Z 831.40002441406 2025-03-20T16:46:09.000Z 831.20001220703 2025-03-20T16:46:14.000Z 831 2025-03-20T16:46:15.000Z 831 2025-03-20T16:46:22.000Z 831.59997558594 2025-03-20T16:46:28.000Z 832 2025-03-20T16:46:34.000Z 832.20001220703 2025-03-20T16:46:38.000Z 832 2025-03-20T16:46:40.000Z 831.79998779297 2025-03-20T16:46:45.000Z 832 2025-03-20T16:46:52.000Z 832.20001220703 2025-03-20T16:46:56.000Z 832 2025-03-20T16:47:02.000Z 831 2025-03-20T16:47:08.000Z 830.79998779297 2025-03-20T16:47:10.000Z 831 2025-03-20T16:47:15.000Z 830.59997558594 2025-03-20T16:47:22.000Z 830.20001220703 2025-03-20T16:47:29.000Z 830.20001220703 2025-03-20T16:47:34.000Z 830.59997558594 2025-03-20T16:47:39.000Z 830.59997558594 2025-03-20T16:47:45.000Z 830.79998779297 2025-03-20T16:47:50.000Z 831.20001220703 2025-03-20T16:47:55.000Z 830.59997558594 2025-03-20T16:48:01.000Z 830.59997558594 2025-03-20T16:48:07.000Z 831 2025-03-20T16:48:15.000Z 830.59997558594 2025-03-20T16:48:22.000Z 830.59997558594 2025-03-20T16:48:28.000Z 830.79998779297 2025-03-20T16:48:34.000Z 830.59997558594 2025-03-20T16:48:41.000Z 830.59997558594 2025-03-20T16:48:46.000Z 830.79998779297 2025-03-20T16:48:53.000Z 830.59997558594 2025-03-20T16:48:58.000Z 830.79998779297 2025-03-20T16:49:03.000Z 830.79998779297 2025-03-20T16:49:08.000Z 830.79998779297 2025-03-20T16:49:15.000Z 830.59997558594 2025-03-20T16:49:21.000Z 830.79998779297 2025-03-20T16:49:27.000Z 831 2025-03-20T16:49:32.000Z 831.20001220703 2025-03-20T16:49:38.000Z 830.59997558594 2025-03-20T16:49:45.000Z 830.79998779297 2025-03-20T16:49:50.000Z 830.20001220703 2025-03-20T16:49:55.000Z 830.20001220703 2025-03-20T16:50:03.000Z 830.20001220703 2025-03-20T16:50:04.000Z 830.40002441406 2025-03-20T16:50:10.000Z 830.40002441406 2025-03-20T16:50:15.000Z 829.79998779297 2025-03-20T16:50:22.000Z 829.59997558594 2025-03-20T16:50:27.000Z 830.20001220703 2025-03-20T16:50:31.000Z 830.40002441406 2025-03-20T16:50:33.000Z 830.40002441406 2025-03-20T16:50:39.000Z 830.20001220703 2025-03-20T16:50:43.000Z 830.40002441406 2025-03-20T16:50:49.000Z 830.59997558594 2025-03-20T16:50:54.000Z 830.79998779297 2025-03-20T16:50:56.000Z 831 2025-03-20T16:50:59.000Z 830.79998779297 2025-03-20T16:51:06.000Z 830.20001220703 2025-03-20T16:51:14.000Z 829.79998779297 2025-03-20T16:51:17.000Z 829.59997558594 2025-03-20T16:51:19.000Z 829.79998779297 2025-03-20T16:51:23.000Z 830.20001220703 2025-03-20T16:51:30.000Z 829 2025-03-20T16:51:37.000Z 829 2025-03-20T16:51:42.000Z 829.40002441406 2025-03-20T16:51:49.000Z 828.59997558594 2025-03-20T16:51:54.000Z 828.59997558594 2025-03-20T16:52:00.000Z 829 2025-03-20T16:52:05.000Z 828.20001220703 2025-03-20T16:52:10.000Z 827.79998779297 2025-03-20T16:52:16.000Z 828.40002441406 2025-03-20T16:52:22.000Z 828.59997558594 2025-03-20T16:52:28.000Z 828.59997558594 2025-03-20T16:52:33.000Z 828.20001220703 2025-03-20T16:52:39.000Z 828.59997558594 2025-03-20T16:52:46.000Z 828.59997558594 2025-03-20T16:52:51.000Z 829 2025-03-20T16:52:56.000Z 829 2025-03-20T16:53:01.000Z 828.79998779297 2025-03-20T16:53:08.000Z 829 2025-03-20T16:53:12.000Z 829.40002441406 2025-03-20T16:53:20.000Z 829 2025-03-20T16:53:26.000Z 828.79998779297 2025-03-20T16:53:32.000Z 828.40002441406 2025-03-20T16:53:39.000Z 827.59997558594 2025-03-20T16:53:41.000Z 827.79998779297 2025-03-20T16:53:44.000Z 828.59997558594 2025-03-20T16:53:49.000Z 828.79998779297 2025-03-20T16:53:50.000Z 829.20001220703 2025-03-20T16:53:57.000Z 829.40002441406 2025-03-20T16:54:02.000Z 829.20001220703 2025-03-20T16:54:07.000Z 829.20001220703 2025-03-20T16:54:11.000Z 829.20001220703 2025-03-20T16:54:17.000Z 829.40002441406 2025-03-20T16:54:23.000Z 829.40002441406 2025-03-20T16:54:29.000Z 829 2025-03-20T16:54:34.000Z 829 2025-03-20T16:54:40.000Z 829 2025-03-20T16:54:46.000Z 829.20001220703 2025-03-20T16:54:54.000Z 829.59997558594 2025-03-20T16:55:01.000Z 829.20001220703 2025-03-20T16:55:06.000Z 828.79998779297 2025-03-20T16:55:12.000Z 829.20001220703 2025-03-20T16:55:17.000Z 829.40002441406 2025-03-20T16:55:22.000Z 829.40002441406 2025-03-20T16:55:28.000Z 829 2025-03-20T16:55:33.000Z 829 2025-03-20T16:55:40.000Z 828.79998779297 2025-03-20T16:55:46.000Z 828.59997558594 2025-03-20T16:55:53.000Z 828.20001220703 2025-03-20T16:55:58.000Z 828.20001220703 2025-03-20T16:56:03.000Z 828.20001220703 2025-03-20T16:56:10.000Z 827.59997558594 2025-03-20T16:56:12.000Z 827.79998779297 2025-03-20T16:56:16.000Z 828 2025-03-20T16:56:22.000Z 827.79998779297 2025-03-20T16:56:28.000Z 827.59997558594 2025-03-20T16:56:33.000Z 828 2025-03-20T16:56:37.000Z 828 2025-03-20T16:56:43.000Z 828 2025-03-20T16:56:49.000Z 828.40002441406 2025-03-20T16:56:54.000Z 828.20001220703 2025-03-20T16:56:59.000Z 828.59997558594 2025-03-20T16:57:05.000Z 828.59997558594 2025-03-20T16:57:12.000Z 828.40002441406 2025-03-20T16:57:17.000Z 828 2025-03-20T16:57:22.000Z 827.20001220703 2025-03-20T16:57:30.000Z 827.59997558594 2025-03-20T16:57:35.000Z 828.20001220703 2025-03-20T16:57:42.000Z 828 2025-03-20T16:57:46.000Z 827.79998779297 2025-03-20T16:57:51.000Z 828 2025-03-20T16:57:57.000Z 828.79998779297 2025-03-20T16:58:03.000Z 828.40002441406 2025-03-20T16:58:10.000Z 828.40002441406 2025-03-20T16:58:16.000Z 828.59997558594 2025-03-20T16:58:22.000Z 828 2025-03-20T16:58:28.000Z 828.20001220703 2025-03-20T16:58:34.000Z 828.59997558594 2025-03-20T16:58:41.000Z 828.59997558594 2025-03-20T16:58:46.000Z 828.79998779297 2025-03-20T16:58:54.000Z 829 2025-03-20T16:58:59.000Z 828.79998779297 2025-03-20T16:59:04.000Z 828.59997558594 2025-03-20T16:59:09.000Z 828.59997558594 2025-03-20T16:59:13.000Z 828.59997558594 2025-03-20T16:59:18.000Z 828.59997558594 2025-03-20T16:59:24.000Z 828.59997558594 2025-03-20T16:59:29.000Z 828.59997558594 2025-03-20T16:59:35.000Z 828.40002441406 2025-03-20T16:59:39.000Z 827.79998779297 2025-03-20T16:59:44.000Z 827.59997558594 2025-03-20T16:59:45.000Z 827.40002441406 2025-03-20T16:59:48.000Z 827.59997558594 2025-03-20T16:59:53.000Z 828 2025-03-20T16:59:58.000Z 828 2025-03-20T17:00:04.000Z 828 2025-03-20T17:00:10.000Z 827.79998779297 2025-03-20T17:00:17.000Z 827.79998779297 2025-03-20T17:00:21.000Z 827.79998779297 2025-03-20T17:00:22.000Z 827.79998779297 2025-03-20T17:00:26.000Z 828.20001220703 2025-03-20T17:00:31.000Z 828.40002441406 2025-03-20T17:00:38.000Z 828.59997558594 2025-03-20T17:00:43.000Z 827.59997558594 2025-03-20T17:00:54.000Z 828.40002441406 2025-03-20T17:01:03.000Z 827.59997558594 2025-03-20T17:01:10.000Z 827.79998779297 2025-03-20T17:01:18.000Z 827.79998779297 2025-03-20T17:01:24.000Z 827.59997558594 2025-03-20T17:01:30.000Z 827.79998779297 2025-03-20T17:01:37.000Z 827.79998779297 2025-03-20T17:01:43.000Z 827.79998779297 2025-03-20T17:01:47.000Z 828 2025-03-20T17:01:52.000Z 827.79998779297 2025-03-20T17:01:57.000Z 828 2025-03-20T17:02:04.000Z 829.20001220703 2025-03-20T17:02:08.000Z 829.40002441406 2025-03-20T17:02:25.000Z 828.40002441406 2025-03-20T17:02:36.000Z 828.20001220703 2025-03-20T17:02:37.000Z 827.79998779297 2025-03-20T17:02:41.000Z 827.20001220703 2025-03-20T17:02:50.000Z 827.40002441406 2025-03-20T17:02:58.000Z 833.40002441406 2025-03-20T17:06:05.000Z 833.40002441406 2025-03-20T17:06:11.000Z 831.79998779297 2025-03-20T17:06:38.000Z 831.40002441406 2025-03-20T17:06:42.000Z 831.79998779297 2025-03-20T17:06:55.000Z 832 2025-03-20T17:07:00.000Z 832.40002441406 2025-03-20T17:07:04.000Z 832.79998779297 2025-03-20T17:07:05.000Z 832.59997558594 2025-03-20T17:07:12.000Z 832.20001220703 2025-03-20T17:09:43.000Z 833 2025-03-20T17:09:48.000Z 832.79998779297 2025-03-20T17:09:53.000Z