2025-03_Suède_Sarek_Raid ski-pulka FF0000 4 388.39999389648 2025-03-19T08:46:13.000Z 388.20001220703 2025-03-19T08:46:19.000Z 387.79998779297 2025-03-19T08:46:25.000Z 388.60000610352 2025-03-19T08:46:30.000Z 388.60000610352 2025-03-19T08:46:37.000Z 388.39999389648 2025-03-19T08:46:43.000Z 388.60000610352 2025-03-19T08:46:48.000Z 388.39999389648 2025-03-19T08:46:54.000Z 388.20001220703 2025-03-19T08:46:59.000Z 388 2025-03-19T08:47:03.000Z 388.60000610352 2025-03-19T08:47:13.000Z 388.39999389648 2025-03-19T08:47:19.000Z 388.39999389648 2025-03-19T08:47:24.000Z 388.60000610352 2025-03-19T08:47:32.000Z 389.60000610352 2025-03-19T08:47:34.000Z 390.60000610352 2025-03-19T08:47:36.000Z 389.60000610352 2025-03-19T08:47:42.000Z 389.60000610352 2025-03-19T08:47:43.000Z 389 2025-03-19T08:47:53.000Z 389.79998779297 2025-03-19T08:48:00.000Z 389.39999389648 2025-03-19T08:48:07.000Z 389.60000610352 2025-03-19T08:48:13.000Z 390 2025-03-19T08:48:21.000Z 390 2025-03-19T08:48:26.000Z 389.79998779297 2025-03-19T08:48:33.000Z 390.20001220703 2025-03-19T08:48:38.000Z 390.39999389648 2025-03-19T08:48:43.000Z 390.60000610352 2025-03-19T08:48:47.000Z 390.60000610352 2025-03-19T08:48:50.000Z 390.79998779297 2025-03-19T08:48:59.000Z 391.20001220703 2025-03-19T08:49:11.000Z 391.20001220703 2025-03-19T08:49:16.000Z 391 2025-03-19T08:49:22.000Z 390.39999389648 2025-03-19T08:49:27.000Z 390.39999389648 2025-03-19T08:49:32.000Z 390.39999389648 2025-03-19T08:49:37.000Z 390.20001220703 2025-03-19T08:49:46.000Z 390.20001220703 2025-03-19T08:49:51.000Z 389.79998779297 2025-03-19T08:49:58.000Z 390.60000610352 2025-03-19T08:50:04.000Z 390.20001220703 2025-03-19T08:50:10.000Z 390 2025-03-19T08:50:14.000Z 390.20001220703 2025-03-19T08:50:22.000Z 390.20001220703 2025-03-19T08:50:25.000Z 390 2025-03-19T08:50:31.000Z 390 2025-03-19T08:50:36.000Z 390 2025-03-19T08:50:44.000Z 390.79998779297 2025-03-19T08:50:51.000Z 390.79998779297 2025-03-19T08:50:55.000Z 391 2025-03-19T08:51:02.000Z 391 2025-03-19T08:51:08.000Z 390.60000610352 2025-03-19T08:51:15.000Z 390.60000610352 2025-03-19T08:51:19.000Z 390.60000610352 2025-03-19T08:51:27.000Z 391 2025-03-19T08:51:30.000Z 391.20001220703 2025-03-19T08:51:34.000Z 391.20001220703 2025-03-19T08:51:38.000Z 390.20001220703 2025-03-19T08:51:44.000Z 390.60000610352 2025-03-19T08:51:55.000Z 390.60000610352 2025-03-19T08:52:03.000Z 390.60000610352 2025-03-19T08:52:08.000Z 390.39999389648 2025-03-19T08:52:19.000Z 390 2025-03-19T08:52:28.000Z 389.79998779297 2025-03-19T08:52:34.000Z 389.79998779297 2025-03-19T08:52:39.000Z 390.39999389648 2025-03-19T08:52:46.000Z 390.39999389648 2025-03-19T08:52:47.000Z 390 2025-03-19T08:52:52.000Z 389.39999389648 2025-03-19T08:52:54.000Z 388.60000610352 2025-03-19T08:52:58.000Z 388.60000610352 2025-03-19T08:53:03.000Z 389.39999389648 2025-03-19T08:53:09.000Z 389 2025-03-19T08:53:15.000Z 389 2025-03-19T08:53:22.000Z 389 2025-03-19T08:53:30.000Z 389.60000610352 2025-03-19T08:53:36.000Z 390.20001220703 2025-03-19T08:53:41.000Z 389.60000610352 2025-03-19T08:53:47.000Z 390.20001220703 2025-03-19T08:53:54.000Z 389.60000610352 2025-03-19T08:53:59.000Z 389.39999389648 2025-03-19T08:54:05.000Z 389.39999389648 2025-03-19T08:54:09.000Z 389 2025-03-19T08:54:16.000Z 389.20001220703 2025-03-19T08:54:23.000Z 389.60000610352 2025-03-19T08:54:29.000Z 389.39999389648 2025-03-19T08:54:36.000Z 388.39999389648 2025-03-19T08:54:41.000Z 387.39999389648 2025-03-19T08:54:43.000Z 389.60000610352 2025-03-19T08:54:49.000Z 390 2025-03-19T08:54:50.000Z 390.39999389648 2025-03-19T08:54:54.000Z 390.60000610352 2025-03-19T08:54:59.000Z 390.60000610352 2025-03-19T08:55:02.000Z 390.20001220703 2025-03-19T08:55:04.000Z 389.79998779297 2025-03-19T08:55:09.000Z 390 2025-03-19T08:55:15.000Z 390 2025-03-19T08:55:21.000Z 389.79998779297 2025-03-19T08:55:28.000Z 389.60000610352 2025-03-19T08:55:30.000Z 389.20001220703 2025-03-19T08:55:34.000Z 389.60000610352 2025-03-19T08:55:39.000Z 390.39999389648 2025-03-19T08:55:44.000Z 390.79998779297 2025-03-19T08:55:46.000Z 391 2025-03-19T08:55:49.000Z 390.60000610352 2025-03-19T08:55:55.000Z 390.60000610352 2025-03-19T08:56:01.000Z 390.20001220703 2025-03-19T08:56:06.000Z 390.79998779297 2025-03-19T08:56:12.000Z 391 2025-03-19T08:56:18.000Z 390.79998779297 2025-03-19T08:56:23.000Z 391.60000610352 2025-03-19T08:56:27.000Z 391.79998779297 2025-03-19T08:56:28.000Z 392 2025-03-19T08:56:32.000Z 392.39999389648 2025-03-19T08:56:36.000Z 392.39999389648 2025-03-19T08:56:39.000Z 392.39999389648 2025-03-19T08:56:42.000Z 390.79998779297 2025-03-19T08:56:47.000Z 390.60000610352 2025-03-19T08:56:54.000Z 391.20001220703 2025-03-19T08:57:01.000Z 391 2025-03-19T08:57:06.000Z 391 2025-03-19T08:57:10.000Z 391 2025-03-19T08:57:16.000Z 390.79998779297 2025-03-19T08:57:21.000Z 390.60000610352 2025-03-19T08:57:24.000Z 390.60000610352 2025-03-19T08:57:27.000Z 390.60000610352 2025-03-19T08:57:32.000Z 390.39999389648 2025-03-19T08:57:38.000Z 390.60000610352 2025-03-19T08:57:43.000Z 390.60000610352 2025-03-19T08:57:46.000Z 390.20001220703 2025-03-19T08:57:48.000Z 390.20001220703 2025-03-19T08:57:49.000Z 390.39999389648 2025-03-19T08:57:54.000Z 390.39999389648 2025-03-19T08:57:55.000Z 390.60000610352 2025-03-19T08:57:59.000Z 390.60000610352 2025-03-19T08:58:01.000Z 390.79998779297 2025-03-19T08:58:06.000Z 391 2025-03-19T08:58:12.000Z 391 2025-03-19T08:58:17.000Z 391.20001220703 2025-03-19T08:58:24.000Z 391.20001220703 2025-03-19T08:58:29.000Z 391.20001220703 2025-03-19T08:58:35.000Z 391.39999389648 2025-03-19T08:58:41.000Z 391.39999389648 2025-03-19T08:58:47.000Z 391.39999389648 2025-03-19T08:58:53.000Z 391.60000610352 2025-03-19T08:58:54.000Z 391.79998779297 2025-03-19T08:58:55.000Z 392 2025-03-19T08:58:57.000Z 392 2025-03-19T08:59:03.000Z 391.79998779297 2025-03-19T08:59:09.000Z 391.60000610352 2025-03-19T08:59:19.000Z 392 2025-03-19T08:59:25.000Z 392.79998779297 2025-03-19T08:59:30.000Z 393.20001220703 2025-03-19T08:59:34.000Z 393.39999389648 2025-03-19T08:59:37.000Z 393.39999389648 2025-03-19T08:59:38.000Z 393.60000610352 2025-03-19T08:59:41.000Z 393.60000610352 2025-03-19T08:59:42.000Z 392.20001220703 2025-03-19T08:59:49.000Z 392.39999389648 2025-03-19T08:59:57.000Z 391.79998779297 2025-03-19T09:00:01.000Z 391.39999389648 2025-03-19T09:00:10.000Z 391.79998779297 2025-03-19T09:00:20.000Z 392.79998779297 2025-03-19T09:00:31.000Z 393 2025-03-19T09:00:37.000Z 393 2025-03-19T09:00:41.000Z 393 2025-03-19T09:00:47.000Z 392.79998779297 2025-03-19T09:00:53.000Z 392.79998779297 2025-03-19T09:01:00.000Z 392.79998779297 2025-03-19T09:01:02.000Z 393 2025-03-19T09:01:05.000Z 393 2025-03-19T09:01:09.000Z 392.39999389648 2025-03-19T09:01:17.000Z 392.39999389648 2025-03-19T09:01:23.000Z 392.39999389648 2025-03-19T09:01:29.000Z 392.39999389648 2025-03-19T09:01:33.000Z 392.79998779297 2025-03-19T09:01:40.000Z 392.60000610352 2025-03-19T09:01:45.000Z 392.79998779297 2025-03-19T09:01:50.000Z 392.39999389648 2025-03-19T09:01:59.000Z 392 2025-03-19T09:02:02.000Z 392 2025-03-19T09:02:08.000Z 391.79998779297 2025-03-19T09:02:15.000Z 391.79998779297 2025-03-19T09:02:21.000Z 391.79998779297 2025-03-19T09:02:27.000Z 391.79998779297 2025-03-19T09:02:34.000Z 391.79998779297 2025-03-19T09:02:41.000Z 392 2025-03-19T09:02:47.000Z 392 2025-03-19T09:02:54.000Z 391.79998779297 2025-03-19T09:02:57.000Z 391.60000610352 2025-03-19T09:03:00.000Z 391.39999389648 2025-03-19T09:03:06.000Z 391.60000610352 2025-03-19T09:03:14.000Z 392.20001220703 2025-03-19T09:03:19.000Z 392.20001220703 2025-03-19T09:03:25.000Z 392 2025-03-19T09:03:30.000Z 392 2025-03-19T09:03:37.000Z 392 2025-03-19T09:03:44.000Z 391.60000610352 2025-03-19T09:03:51.000Z 392.20001220703 2025-03-19T09:03:58.000Z 391.79998779297 2025-03-19T09:04:02.000Z 391.39999389648 2025-03-19T09:04:03.000Z 390.79998779297 2025-03-19T09:04:06.000Z 390.39999389648 2025-03-19T09:04:08.000Z 390 2025-03-19T09:04:10.000Z 389.60000610352 2025-03-19T09:04:13.000Z 389.60000610352 2025-03-19T09:04:15.000Z 389.20001220703 2025-03-19T09:04:28.000Z 389.20001220703 2025-03-19T09:04:39.000Z 389.79998779297 2025-03-19T09:04:46.000Z 389.79998779297 2025-03-19T09:04:52.000Z 389.79998779297 2025-03-19T09:04:59.000Z 390 2025-03-19T09:05:07.000Z 390 2025-03-19T09:05:15.000Z 390.79998779297 2025-03-19T09:05:18.000Z 390.79998779297 2025-03-19T09:05:27.000Z 389.79998779297 2025-03-19T09:05:35.000Z 389.60000610352 2025-03-19T09:05:38.000Z 389.39999389648 2025-03-19T09:05:42.000Z 389.39999389648 2025-03-19T09:05:52.000Z 389.79998779297 2025-03-19T09:06:02.000Z 389.60000610352 2025-03-19T09:06:09.000Z 388.39999389648 2025-03-19T09:06:15.000Z 388.39999389648 2025-03-19T09:06:16.000Z 389.79998779297 2025-03-19T09:06:23.000Z 390 2025-03-19T09:06:26.000Z 390.39999389648 2025-03-19T09:06:32.000Z 390 2025-03-19T09:06:42.000Z 389.60000610352 2025-03-19T09:06:55.000Z 389.20001220703 2025-03-19T09:07:06.000Z 389.20001220703 2025-03-19T09:07:14.000Z 389 2025-03-19T09:07:21.000Z 389 2025-03-19T09:07:31.000Z 388.79998779297 2025-03-19T09:07:37.000Z 389 2025-03-19T09:07:39.000Z 389.60000610352 2025-03-19T09:07:42.000Z 389.79998779297 2025-03-19T09:07:48.000Z 389.79998779297 2025-03-19T09:07:53.000Z 390 2025-03-19T09:08:02.000Z 390 2025-03-19T09:08:09.000Z 390 2025-03-19T09:08:14.000Z 390.20001220703 2025-03-19T09:08:19.000Z 390 2025-03-19T09:08:27.000Z 390.60000610352 2025-03-19T09:08:33.000Z 390.39999389648 2025-03-19T09:08:38.000Z 389.39999389648 2025-03-19T09:08:48.000Z 389.20001220703 2025-03-19T09:08:55.000Z 389.20001220703 2025-03-19T09:09:05.000Z 389 2025-03-19T09:09:14.000Z 388.79998779297 2025-03-19T09:09:25.000Z 389 2025-03-19T09:09:32.000Z 389.60000610352 2025-03-19T09:09:44.000Z 389.20001220703 2025-03-19T09:09:52.000Z 389.60000610352 2025-03-19T09:10:00.000Z 391.20001220703 2025-03-19T09:10:07.000Z 390.79998779297 2025-03-19T09:10:13.000Z 390.60000610352 2025-03-19T09:10:17.000Z 390 2025-03-19T09:10:19.000Z 390 2025-03-19T09:10:20.000Z 389.79998779297 2025-03-19T09:10:22.000Z 389.20001220703 2025-03-19T09:10:28.000Z 389 2025-03-19T09:10:32.000Z 389 2025-03-19T09:10:33.000Z 389 2025-03-19T09:10:36.000Z 389.39999389648 2025-03-19T09:10:40.000Z 389 2025-03-19T09:10:48.000Z 389 2025-03-19T09:10:53.000Z 388.79998779297 2025-03-19T09:10:54.000Z 388.20001220703 2025-03-19T09:10:59.000Z 387.79998779297 2025-03-19T09:11:02.000Z 387.60000610352 2025-03-19T09:11:05.000Z 387.60000610352 2025-03-19T09:11:06.000Z 387.79998779297 2025-03-19T09:11:10.000Z 387.79998779297 2025-03-19T09:11:16.000Z 387.79998779297 2025-03-19T09:11:18.000Z 387.20001220703 2025-03-19T09:11:21.000Z 387.20001220703 2025-03-19T09:11:27.000Z 387.39999389648 2025-03-19T09:11:28.000Z 387.39999389648 2025-03-19T09:11:30.000Z 388 2025-03-19T09:11:32.000Z 389 2025-03-19T09:11:36.000Z 388.39999389648 2025-03-19T09:11:39.000Z 388.20001220703 2025-03-19T09:11:45.000Z 388 2025-03-19T09:11:51.000Z 387.39999389648 2025-03-19T09:11:56.000Z 389 2025-03-19T09:12:01.000Z 389.60000610352 2025-03-19T09:12:02.000Z 390.20001220703 2025-03-19T09:12:03.000Z 390.39999389648 2025-03-19T09:12:04.000Z 390.60000610352 2025-03-19T09:12:08.000Z 389.39999389648 2025-03-19T09:12:13.000Z 389.20001220703 2025-03-19T09:12:14.000Z 389 2025-03-19T09:12:19.000Z 388.60000610352 2025-03-19T09:12:23.000Z 388.39999389648 2025-03-19T09:12:28.000Z 388.20001220703 2025-03-19T09:12:34.000Z 388.39999389648 2025-03-19T09:12:39.000Z 388.20001220703 2025-03-19T09:12:43.000Z 388 2025-03-19T09:12:45.000Z 387.79998779297 2025-03-19T09:12:50.000Z 388.60000610352 2025-03-19T09:12:55.000Z 388 2025-03-19T09:13:01.000Z 387.60000610352 2025-03-19T09:13:07.000Z 387.60000610352 2025-03-19T09:13:12.000Z 387.60000610352 2025-03-19T09:13:17.000Z 387.20001220703 2025-03-19T09:13:22.000Z 387.20001220703 2025-03-19T09:13:26.000Z 387.20001220703 2025-03-19T09:13:27.000Z 387 2025-03-19T09:13:30.000Z 387 2025-03-19T09:13:34.000Z 387.79998779297 2025-03-19T09:13:39.000Z 387.79998779297 2025-03-19T09:13:43.000Z 387.60000610352 2025-03-19T09:13:48.000Z 387.39999389648 2025-03-19T09:13:54.000Z 387.20001220703 2025-03-19T09:13:59.000Z 387 2025-03-19T09:14:05.000Z 387.20001220703 2025-03-19T09:14:11.000Z 386.79998779297 2025-03-19T09:14:16.000Z 387 2025-03-19T09:14:21.000Z 387.39999389648 2025-03-19T09:14:26.000Z 387.39999389648 2025-03-19T09:14:32.000Z 387.39999389648 2025-03-19T09:14:37.000Z 387.60000610352 2025-03-19T09:14:43.000Z 388.20001220703 2025-03-19T09:14:45.000Z 388 2025-03-19T09:14:49.000Z 387.20001220703 2025-03-19T09:14:55.000Z 387.20001220703 2025-03-19T09:15:00.000Z 387.39999389648 2025-03-19T09:15:04.000Z 387.79998779297 2025-03-19T09:15:10.000Z 387.60000610352 2025-03-19T09:15:14.000Z 387.79998779297 2025-03-19T09:15:20.000Z 387.60000610352 2025-03-19T09:15:25.000Z 387.39999389648 2025-03-19T09:15:31.000Z 387.79998779297 2025-03-19T09:15:37.000Z 387.60000610352 2025-03-19T09:15:44.000Z 387.60000610352 2025-03-19T09:15:51.000Z 387.39999389648 2025-03-19T09:15:57.000Z 387.60000610352 2025-03-19T09:16:02.000Z 387.79998779297 2025-03-19T09:16:04.000Z 388.20001220703 2025-03-19T09:16:09.000Z 387.79998779297 2025-03-19T09:16:14.000Z 387.60000610352 2025-03-19T09:16:19.000Z 387.39999389648 2025-03-19T09:16:24.000Z 387.20001220703 2025-03-19T09:16:27.000Z 387 2025-03-19T09:16:30.000Z 387.39999389648 2025-03-19T09:16:36.000Z 387.39999389648 2025-03-19T09:16:41.000Z 387.20001220703 2025-03-19T09:16:48.000Z 387.39999389648 2025-03-19T09:16:52.000Z 387.20001220703 2025-03-19T09:16:58.000Z 387.39999389648 2025-03-19T09:17:03.000Z 387.60000610352 2025-03-19T09:17:08.000Z 387.39999389648 2025-03-19T09:17:14.000Z 387.39999389648 2025-03-19T09:17:20.000Z 387.39999389648 2025-03-19T09:17:26.000Z 387.60000610352 2025-03-19T09:17:32.000Z 387.79998779297 2025-03-19T09:17:38.000Z 387.20001220703 2025-03-19T09:17:44.000Z 387.20001220703 2025-03-19T09:17:49.000Z 387.20001220703 2025-03-19T09:17:54.000Z 387.39999389648 2025-03-19T09:17:59.000Z 387.20001220703 2025-03-19T09:18:05.000Z 387.20001220703 2025-03-19T09:18:13.000Z 387.39999389648 2025-03-19T09:18:18.000Z 387.60000610352 2025-03-19T09:18:26.000Z 387.60000610352 2025-03-19T09:18:31.000Z 387.79998779297 2025-03-19T09:18:37.000Z 387.39999389648 2025-03-19T09:18:44.000Z 387.60000610352 2025-03-19T09:18:49.000Z 387.79998779297 2025-03-19T09:18:55.000Z 387.79998779297 2025-03-19T09:19:02.000Z 387.79998779297 2025-03-19T09:19:08.000Z 387.79998779297 2025-03-19T09:19:13.000Z 387.60000610352 2025-03-19T09:19:21.000Z 387.60000610352 2025-03-19T09:19:29.000Z 387.60000610352 2025-03-19T09:19:36.000Z 387.60000610352 2025-03-19T09:19:43.000Z 387.79998779297 2025-03-19T09:19:48.000Z 388.20001220703 2025-03-19T09:19:52.000Z 388.20001220703 2025-03-19T09:19:54.000Z 387.79998779297 2025-03-19T09:20:00.000Z 387.79998779297 2025-03-19T09:20:02.000Z 387.79998779297 2025-03-19T09:20:06.000Z 387.60000610352 2025-03-19T09:20:14.000Z 387.60000610352 2025-03-19T09:20:23.000Z 387.60000610352 2025-03-19T09:20:28.000Z 388 2025-03-19T09:20:34.000Z 388 2025-03-19T09:20:38.000Z 387.79998779297 2025-03-19T09:20:44.000Z 387.39999389648 2025-03-19T09:20:49.000Z 387.39999389648 2025-03-19T09:20:50.000Z 387.39999389648 2025-03-19T09:20:54.000Z 387.39999389648 2025-03-19T09:21:00.000Z 387.20001220703 2025-03-19T09:21:05.000Z 387.20001220703 2025-03-19T09:21:06.000Z 387.20001220703 2025-03-19T09:21:07.000Z 387.20001220703 2025-03-19T09:21:10.000Z 386.79998779297 2025-03-19T09:21:16.000Z 386.79998779297 2025-03-19T09:21:24.000Z 387 2025-03-19T09:21:30.000Z 387 2025-03-19T09:21:36.000Z 386.79998779297 2025-03-19T09:21:41.000Z 386.79998779297 2025-03-19T09:21:49.000Z 386.79998779297 2025-03-19T09:21:55.000Z 387 2025-03-19T09:22:01.000Z 387 2025-03-19T09:22:05.000Z 387.20001220703 2025-03-19T09:22:14.000Z 387.39999389648 2025-03-19T09:22:20.000Z 387.39999389648 2025-03-19T09:22:25.000Z 387.60000610352 2025-03-19T09:22:31.000Z 387.60000610352 2025-03-19T09:22:37.000Z 387.60000610352 2025-03-19T09:22:43.000Z 387.39999389648 2025-03-19T09:22:49.000Z 387.20001220703 2025-03-19T09:22:55.000Z 387.20001220703 2025-03-19T09:23:01.000Z 387.39999389648 2025-03-19T09:23:07.000Z 387.39999389648 2025-03-19T09:23:14.000Z 387.39999389648 2025-03-19T09:23:16.000Z 387.60000610352 2025-03-19T09:23:18.000Z 387.60000610352 2025-03-19T09:23:19.000Z 387.60000610352 2025-03-19T09:23:20.000Z 387.79998779297 2025-03-19T09:23:24.000Z 387.79998779297 2025-03-19T09:23:30.000Z 387.79998779297 2025-03-19T09:23:36.000Z 387.60000610352 2025-03-19T09:23:42.000Z 387.39999389648 2025-03-19T09:23:49.000Z 387.39999389648 2025-03-19T09:23:54.000Z 387.60000610352 2025-03-19T09:24:00.000Z 387.60000610352 2025-03-19T09:24:06.000Z 387 2025-03-19T09:24:12.000Z 387.60000610352 2025-03-19T09:24:19.000Z 387.60000610352 2025-03-19T09:24:26.000Z 387.79998779297 2025-03-19T09:24:32.000Z 388.20001220703 2025-03-19T09:24:38.000Z 388.20001220703 2025-03-19T09:24:39.000Z 388.39999389648 2025-03-19T09:24:44.000Z 389 2025-03-19T09:24:49.000Z 389 2025-03-19T09:24:55.000Z 387.60000610352 2025-03-19T09:25:02.000Z 387.79998779297 2025-03-19T09:25:09.000Z 387.60000610352 2025-03-19T09:25:14.000Z 387.60000610352 2025-03-19T09:25:18.000Z 388.20001220703 2025-03-19T09:25:24.000Z 388.20001220703 2025-03-19T09:25:30.000Z 387.79998779297 2025-03-19T09:25:35.000Z 388 2025-03-19T09:25:41.000Z 388.20001220703 2025-03-19T09:25:46.000Z 388.20001220703 2025-03-19T09:25:53.000Z 389.20001220703 2025-03-19T09:25:58.000Z 390 2025-03-19T09:26:00.000Z 390.39999389648 2025-03-19T09:26:01.000Z 390.39999389648 2025-03-19T09:26:04.000Z 390.20001220703 2025-03-19T09:26:07.000Z 389.20001220703 2025-03-19T09:26:15.000Z 389.79998779297 2025-03-19T09:26:26.000Z 389.79998779297 2025-03-19T09:26:36.000Z 390 2025-03-19T09:26:42.000Z 390 2025-03-19T09:26:54.000Z 389.79998779297 2025-03-19T09:27:02.000Z 389.79998779297 2025-03-19T09:27:04.000Z 389.79998779297 2025-03-19T09:27:08.000Z 390.20001220703 2025-03-19T09:27:11.000Z 390.79998779297 2025-03-19T09:27:14.000Z 389.20001220703 2025-03-19T09:27:17.000Z 389 2025-03-19T09:27:22.000Z 389.20001220703 2025-03-19T09:27:28.000Z 389.39999389648 2025-03-19T09:27:35.000Z 389.60000610352 2025-03-19T09:27:42.000Z 388.60000610352 2025-03-19T09:27:51.000Z 389.39999389648 2025-03-19T09:27:56.000Z 390.39999389648 2025-03-19T09:28:02.000Z 390.39999389648 2025-03-19T09:28:04.000Z 391 2025-03-19T09:28:08.000Z 390.20001220703 2025-03-19T09:28:15.000Z 390 2025-03-19T09:28:21.000Z 389.79998779297 2025-03-19T09:28:28.000Z 389.60000610352 2025-03-19T09:28:34.000Z 389.79998779297 2025-03-19T09:28:39.000Z 390.39999389648 2025-03-19T09:28:45.000Z 390.39999389648 2025-03-19T09:28:51.000Z 390.20001220703 2025-03-19T09:28:58.000Z 389.79998779297 2025-03-19T09:29:03.000Z 389.79998779297 2025-03-19T09:29:10.000Z 389.60000610352 2025-03-19T09:29:15.000Z 389.39999389648 2025-03-19T09:29:21.000Z 390 2025-03-19T09:29:28.000Z 389.60000610352 2025-03-19T09:29:34.000Z 389.20001220703 2025-03-19T09:29:38.000Z 389 2025-03-19T09:29:40.000Z 389.39999389648 2025-03-19T09:29:46.000Z 389.60000610352 2025-03-19T09:29:52.000Z 389.39999389648 2025-03-19T09:29:58.000Z 389.20001220703 2025-03-19T09:30:03.000Z 388.39999389648 2025-03-19T09:30:08.000Z 388.20001220703 2025-03-19T09:30:09.000Z 388.20001220703 2025-03-19T09:30:13.000Z 388.60000610352 2025-03-19T09:30:20.000Z 388.60000610352 2025-03-19T09:30:25.000Z 388.20001220703 2025-03-19T09:30:31.000Z 388.60000610352 2025-03-19T09:30:37.000Z 388.39999389648 2025-03-19T09:30:43.000Z 388.79998779297 2025-03-19T09:30:49.000Z 388.60000610352 2025-03-19T09:30:53.000Z 388.39999389648 2025-03-19T09:30:59.000Z 388.39999389648 2025-03-19T09:31:05.000Z 388.79998779297 2025-03-19T09:31:10.000Z 388.60000610352 2025-03-19T09:31:15.000Z 388.20001220703 2025-03-19T09:31:22.000Z 388.39999389648 2025-03-19T09:31:29.000Z 388 2025-03-19T09:31:36.000Z 387.79998779297 2025-03-19T09:31:59.000Z 387.79998779297 2025-03-19T09:32:02.000Z 387.39999389648 2025-03-19T09:32:15.000Z 387.20001220703 2025-03-19T09:32:17.000Z 387.79998779297 2025-03-19T09:32:28.000Z 388.20001220703 2025-03-19T09:32:32.000Z 388.20001220703 2025-03-19T09:32:34.000Z 387 2025-03-19T09:32:40.000Z 388 2025-03-19T09:32:46.000Z 387.60000610352 2025-03-19T09:32:51.000Z 387.60000610352 2025-03-19T09:32:57.000Z 387 2025-03-19T09:33:03.000Z 387.39999389648 2025-03-19T09:33:09.000Z 387.60000610352 2025-03-19T09:33:14.000Z 387.39999389648 2025-03-19T09:33:19.000Z 388.20001220703 2025-03-19T09:33:25.000Z 388.20001220703 2025-03-19T09:33:26.000Z 388.39999389648 2025-03-19T09:33:32.000Z 388.20001220703 2025-03-19T09:33:40.000Z 388 2025-03-19T09:33:45.000Z 387.60000610352 2025-03-19T09:33:51.000Z 387.60000610352 2025-03-19T09:33:58.000Z 387.79998779297 2025-03-19T09:34:04.000Z 388.60000610352 2025-03-19T09:34:12.000Z 388.20001220703 2025-03-19T09:34:18.000Z 388 2025-03-19T09:34:24.000Z 387.39999389648 2025-03-19T09:34:31.000Z 387.79998779297 2025-03-19T09:34:39.000Z 387.60000610352 2025-03-19T09:34:45.000Z 388 2025-03-19T09:34:54.000Z 387.79998779297 2025-03-19T09:35:00.000Z 387.60000610352 2025-03-19T09:35:06.000Z 387.60000610352 2025-03-19T09:35:12.000Z 388.20001220703 2025-03-19T09:35:18.000Z 388 2025-03-19T09:35:23.000Z 388.20001220703 2025-03-19T09:35:28.000Z 387.60000610352 2025-03-19T09:35:35.000Z 387.20001220703 2025-03-19T09:35:38.000Z 387.20001220703 2025-03-19T09:35:41.000Z 388.20001220703 2025-03-19T09:35:45.000Z 388.39999389648 2025-03-19T09:35:47.000Z 388.20001220703 2025-03-19T09:35:52.000Z 387.39999389648 2025-03-19T09:35:58.000Z 387.39999389648 2025-03-19T09:36:04.000Z 387.60000610352 2025-03-19T09:36:09.000Z 387.60000610352 2025-03-19T09:36:15.000Z 387.79998779297 2025-03-19T09:36:21.000Z 387.79998779297 2025-03-19T09:36:27.000Z 387.60000610352 2025-03-19T09:36:33.000Z 387.60000610352 2025-03-19T09:36:39.000Z 387.60000610352 2025-03-19T09:36:48.000Z 387.79998779297 2025-03-19T09:36:55.000Z 387.60000610352 2025-03-19T09:37:01.000Z 387.60000610352 2025-03-19T09:37:02.000Z 387.79998779297 2025-03-19T09:37:07.000Z 387.79998779297 2025-03-19T09:37:11.000Z 387.39999389648 2025-03-19T09:37:16.000Z 387.79998779297 2025-03-19T09:37:23.000Z 387.60000610352 2025-03-19T09:37:29.000Z 387.39999389648 2025-03-19T09:37:35.000Z 387.39999389648 2025-03-19T09:37:40.000Z 387.39999389648 2025-03-19T09:37:45.000Z 388 2025-03-19T09:37:50.000Z 388 2025-03-19T09:37:54.000Z 388 2025-03-19T09:37:55.000Z 387.79998779297 2025-03-19T09:38:02.000Z 387.79998779297 2025-03-19T09:38:03.000Z 387.20001220703 2025-03-19T09:38:23.000Z 387 2025-03-19T09:38:26.000Z 387 2025-03-19T09:38:42.000Z 387 2025-03-19T09:38:52.000Z 387.39999389648 2025-03-19T09:38:58.000Z 387.39999389648 2025-03-19T09:39:04.000Z 387.39999389648 2025-03-19T09:39:10.000Z 387.60000610352 2025-03-19T09:39:18.000Z 386.79998779297 2025-03-19T09:39:26.000Z 386.20001220703 2025-03-19T09:39:36.000Z 386.60000610352 2025-03-19T09:39:42.000Z 386.60000610352 2025-03-19T09:39:50.000Z 387.20001220703 2025-03-19T09:40:02.000Z 386.60000610352 2025-03-19T09:40:15.000Z 386.39999389648 2025-03-19T09:40:26.000Z 386 2025-03-19T09:40:35.000Z 385.79998779297 2025-03-19T09:40:36.000Z 386 2025-03-19T09:40:42.000Z 386.20001220703 2025-03-19T09:40:49.000Z 386.60000610352 2025-03-19T09:40:55.000Z 386.60000610352 2025-03-19T09:41:02.000Z 386.79998779297 2025-03-19T09:41:08.000Z 386.79998779297 2025-03-19T09:41:14.000Z 386.60000610352 2025-03-19T09:41:20.000Z 386.60000610352 2025-03-19T09:41:27.000Z 386.39999389648 2025-03-19T09:41:31.000Z 386.20001220703 2025-03-19T09:41:39.000Z 386.39999389648 2025-03-19T09:41:48.000Z 386.60000610352 2025-03-19T09:41:55.000Z 387.20001220703 2025-03-19T09:41:58.000Z 387.20001220703 2025-03-19T09:42:05.000Z 386.60000610352 2025-03-19T09:42:16.000Z 386.20001220703 2025-03-19T09:42:28.000Z 386.20001220703 2025-03-19T09:42:34.000Z 386.20001220703 2025-03-19T09:42:48.000Z 386.39999389648 2025-03-19T09:42:56.000Z 386.60000610352 2025-03-19T09:43:04.000Z 386.20001220703 2025-03-19T09:43:11.000Z 386 2025-03-19T09:43:13.000Z 386 2025-03-19T09:43:22.000Z 386.60000610352 2025-03-19T09:43:29.000Z 386.39999389648 2025-03-19T09:43:35.000Z 386.60000610352 2025-03-19T09:43:41.000Z 385.39999389648 2025-03-19T09:43:52.000Z 385.20001220703 2025-03-19T09:44:03.000Z 385.20001220703 2025-03-19T09:44:14.000Z 385 2025-03-19T09:44:15.000Z 384.60000610352 2025-03-19T09:44:22.000Z 385.20001220703 2025-03-19T09:44:30.000Z 385.60000610352 2025-03-19T09:44:39.000Z 385.20001220703 2025-03-19T09:44:47.000Z 385.20001220703 2025-03-19T09:44:55.000Z 385.39999389648 2025-03-19T09:45:03.000Z 384.79998779297 2025-03-19T09:45:14.000Z 385.20001220703 2025-03-19T09:45:23.000Z 385.60000610352 2025-03-19T09:45:30.000Z 385.20001220703 2025-03-19T09:45:37.000Z 385 2025-03-19T09:45:49.000Z 385 2025-03-19T09:46:11.000Z 385 2025-03-19T09:46:18.000Z 385.20001220703 2025-03-19T09:46:22.000Z 385.39999389648 2025-03-19T09:46:24.000Z 385.39999389648 2025-03-19T09:46:28.000Z 385 2025-03-19T09:46:35.000Z 385 2025-03-19T09:46:40.000Z 385 2025-03-19T09:46:46.000Z 385 2025-03-19T09:46:52.000Z 385 2025-03-19T09:46:58.000Z 385 2025-03-19T09:47:02.000Z 385.20001220703 2025-03-19T09:47:04.000Z 385 2025-03-19T09:47:08.000Z 384.79998779297 2025-03-19T09:47:12.000Z 384.79998779297 2025-03-19T09:47:17.000Z 384.60000610352 2025-03-19T09:47:23.000Z 384.60000610352 2025-03-19T09:47:24.000Z 384.39999389648 2025-03-19T09:47:35.000Z 385 2025-03-19T09:47:57.000Z 384.60000610352 2025-03-19T09:48:02.000Z 384.20001220703 2025-03-19T09:48:14.000Z 384.39999389648 2025-03-19T09:48:28.000Z 384 2025-03-19T09:48:47.000Z 384.20001220703 2025-03-19T09:49:00.000Z 384.20001220703 2025-03-19T09:49:02.000Z 384 2025-03-19T09:49:09.000Z 384 2025-03-19T09:49:15.000Z 384 2025-03-19T09:49:20.000Z 384.20001220703 2025-03-19T09:49:26.000Z 384.20001220703 2025-03-19T09:49:30.000Z 384 2025-03-19T09:49:34.000Z 384 2025-03-19T09:49:40.000Z 384 2025-03-19T09:49:42.000Z 384 2025-03-19T09:49:45.000Z 384 2025-03-19T09:49:50.000Z 384 2025-03-19T09:49:55.000Z 384 2025-03-19T09:50:01.000Z 383.79998779297 2025-03-19T09:50:07.000Z 383.79998779297 2025-03-19T09:50:12.000Z 383.79998779297 2025-03-19T09:50:18.000Z 383.39999389648 2025-03-19T09:50:28.000Z 383.60000610352 2025-03-19T09:50:34.000Z 383.60000610352 2025-03-19T09:50:39.000Z 383.39999389648 2025-03-19T09:50:43.000Z 383.20001220703 2025-03-19T09:50:49.000Z 383.20001220703 2025-03-19T09:50:54.000Z 383 2025-03-19T09:50:59.000Z 383.79998779297 2025-03-19T09:51:07.000Z 384 2025-03-19T09:51:12.000Z 384 2025-03-19T09:51:18.000Z 384 2025-03-19T09:51:24.000Z 384.20001220703 2025-03-19T09:51:29.000Z 384.20001220703 2025-03-19T09:51:34.000Z 384.20001220703 2025-03-19T09:51:39.000Z 384.39999389648 2025-03-19T09:51:45.000Z 383.79998779297 2025-03-19T09:51:53.000Z 383.79998779297 2025-03-19T09:52:01.000Z 383.79998779297 2025-03-19T09:52:02.000Z 383.60000610352 2025-03-19T09:52:09.000Z 383 2025-03-19T09:52:16.000Z 383.39999389648 2025-03-19T09:52:22.000Z 384.20001220703 2025-03-19T09:52:28.000Z 383.39999389648 2025-03-19T09:52:33.000Z 383.79998779297 2025-03-19T09:52:38.000Z 384.20001220703 2025-03-19T09:52:43.000Z 384.39999389648 2025-03-19T09:52:48.000Z 384.39999389648 2025-03-19T09:52:53.000Z 384.39999389648 2025-03-19T09:53:00.000Z 384.39999389648 2025-03-19T09:53:02.000Z 384.60000610352 2025-03-19T09:53:06.000Z 385 2025-03-19T09:53:12.000Z 385 2025-03-19T09:53:15.000Z 385 2025-03-19T09:53:17.000Z 385.20001220703 2025-03-19T09:53:22.000Z 385.20001220703 2025-03-19T09:53:29.000Z 385.20001220703 2025-03-19T09:53:34.000Z 385.39999389648 2025-03-19T09:53:39.000Z 385.39999389648 2025-03-19T09:53:47.000Z 385.39999389648 2025-03-19T09:53:52.000Z 384.60000610352 2025-03-19T09:53:58.000Z 384.60000610352 2025-03-19T09:54:02.000Z 384.39999389648 2025-03-19T09:54:04.000Z 384.79998779297 2025-03-19T09:54:10.000Z 385.20001220703 2025-03-19T09:54:16.000Z 385 2025-03-19T09:54:22.000Z 385.20001220703 2025-03-19T09:54:26.000Z 385 2025-03-19T09:54:32.000Z 384.79998779297 2025-03-19T09:54:39.000Z 385 2025-03-19T09:54:44.000Z 384.60000610352 2025-03-19T09:54:49.000Z 384.60000610352 2025-03-19T09:54:50.000Z 384.79998779297 2025-03-19T09:54:54.000Z 384.79998779297 2025-03-19T09:55:01.000Z 384.79998779297 2025-03-19T09:55:02.000Z 384.39999389648 2025-03-19T09:55:08.000Z 384.60000610352 2025-03-19T09:55:12.000Z 384.79998779297 2025-03-19T09:55:17.000Z 385 2025-03-19T09:55:23.000Z 385.39999389648 2025-03-19T09:55:39.000Z 385.20001220703 2025-03-19T09:55:51.000Z 384.39999389648 2025-03-19T09:55:58.000Z 384.60000610352 2025-03-19T09:56:04.000Z 384.79998779297 2025-03-19T09:56:09.000Z 384.79998779297 2025-03-19T09:56:15.000Z 384.60000610352 2025-03-19T09:56:21.000Z 384.79998779297 2025-03-19T09:56:27.000Z 385.60000610352 2025-03-19T09:56:32.000Z 385.60000610352 2025-03-19T09:56:38.000Z 385.39999389648 2025-03-19T09:56:47.000Z 385.79998779297 2025-03-19T09:56:53.000Z 385.79998779297 2025-03-19T09:56:59.000Z 385.39999389648 2025-03-19T09:57:05.000Z 385.79998779297 2025-03-19T09:57:11.000Z 386 2025-03-19T09:57:15.000Z 386 2025-03-19T09:57:16.000Z 385.60000610352 2025-03-19T09:57:23.000Z 386 2025-03-19T09:57:34.000Z 385.20001220703 2025-03-19T09:57:43.000Z 385.60000610352 2025-03-19T09:57:49.000Z 385.60000610352 2025-03-19T09:57:56.000Z 385.60000610352 2025-03-19T09:58:04.000Z 385.79998779297 2025-03-19T09:58:10.000Z 385.60000610352 2025-03-19T09:58:17.000Z 385.39999389648 2025-03-19T09:58:24.000Z 385.60000610352 2025-03-19T09:58:29.000Z 385.39999389648 2025-03-19T09:58:35.000Z 385.20001220703 2025-03-19T09:58:41.000Z 385.60000610352 2025-03-19T09:58:51.000Z 386.20001220703 2025-03-19T09:59:10.000Z 385.60000610352 2025-03-19T09:59:24.000Z 385.79998779297 2025-03-19T09:59:39.000Z 385.39999389648 2025-03-19T09:59:51.000Z 385.39999389648 2025-03-19T10:00:02.000Z 386 2025-03-19T10:00:10.000Z 385.79998779297 2025-03-19T10:00:15.000Z 385.60000610352 2025-03-19T10:00:21.000Z 385.79998779297 2025-03-19T10:00:26.000Z 386 2025-03-19T10:00:33.000Z 386.39999389648 2025-03-19T10:00:39.000Z 386.39999389648 2025-03-19T10:00:44.000Z 386.39999389648 2025-03-19T10:00:49.000Z 386.20001220703 2025-03-19T10:00:55.000Z 385.60000610352 2025-03-19T10:01:02.000Z 385.60000610352 2025-03-19T10:01:04.000Z 385.60000610352 2025-03-19T10:01:06.000Z 385.79998779297 2025-03-19T10:01:12.000Z 386 2025-03-19T10:01:18.000Z 386.20001220703 2025-03-19T10:01:22.000Z 386.20001220703 2025-03-19T10:01:23.000Z 386.20001220703 2025-03-19T10:01:27.000Z 386.20001220703 2025-03-19T10:01:31.000Z 386.60000610352 2025-03-19T10:01:38.000Z 386.79998779297 2025-03-19T10:01:43.000Z 386.60000610352 2025-03-19T10:01:48.000Z 386.60000610352 2025-03-19T10:01:53.000Z 386.60000610352 2025-03-19T10:02:02.000Z 386.39999389648 2025-03-19T10:02:11.000Z 386.79998779297 2025-03-19T10:02:19.000Z 386.60000610352 2025-03-19T10:02:25.000Z 386.39999389648 2025-03-19T10:02:32.000Z 386.39999389648 2025-03-19T10:02:38.000Z 386.20001220703 2025-03-19T10:02:44.000Z 386.20001220703 2025-03-19T10:02:49.000Z 386 2025-03-19T10:02:55.000Z 386 2025-03-19T10:03:00.000Z 386.20001220703 2025-03-19T10:03:06.000Z 386.39999389648 2025-03-19T10:03:11.000Z 386.39999389648 2025-03-19T10:03:16.000Z 386.60000610352 2025-03-19T10:03:21.000Z 386.79998779297 2025-03-19T10:03:27.000Z 387 2025-03-19T10:03:32.000Z 387 2025-03-19T10:03:33.000Z 387.20001220703 2025-03-19T10:03:38.000Z 387 2025-03-19T10:03:44.000Z 386.79998779297 2025-03-19T10:03:49.000Z 386.79998779297 2025-03-19T10:03:53.000Z 386.79998779297 2025-03-19T10:03:59.000Z 386.79998779297 2025-03-19T10:04:04.000Z 386.39999389648 2025-03-19T10:04:09.000Z 386.39999389648 2025-03-19T10:04:16.000Z 386.20001220703 2025-03-19T10:04:21.000Z 386 2025-03-19T10:04:23.000Z 385.60000610352 2025-03-19T10:04:26.000Z 385.60000610352 2025-03-19T10:04:30.000Z 385.60000610352 2025-03-19T10:04:35.000Z 385.79998779297 2025-03-19T10:04:40.000Z 385.79998779297 2025-03-19T10:04:45.000Z 386.20001220703 2025-03-19T10:04:52.000Z 386.39999389648 2025-03-19T10:04:58.000Z 386.20001220703 2025-03-19T10:05:02.000Z 386.20001220703 2025-03-19T10:05:03.000Z 386.20001220703 2025-03-19T10:05:08.000Z 386 2025-03-19T10:05:13.000Z 386.20001220703 2025-03-19T10:05:19.000Z 386.20001220703 2025-03-19T10:05:24.000Z 386.20001220703 2025-03-19T10:05:30.000Z 386.20001220703 2025-03-19T10:05:37.000Z 386.20001220703 2025-03-19T10:05:42.000Z 386 2025-03-19T10:05:49.000Z 386.20001220703 2025-03-19T10:05:55.000Z 386.79998779297 2025-03-19T10:06:02.000Z 386.79998779297 2025-03-19T10:06:08.000Z 386.79998779297 2025-03-19T10:06:13.000Z 387 2025-03-19T10:06:19.000Z 387 2025-03-19T10:06:20.000Z 386.79998779297 2025-03-19T10:06:27.000Z 386.20001220703 2025-03-19T10:06:32.000Z 386.20001220703 2025-03-19T10:06:37.000Z 386 2025-03-19T10:06:43.000Z 386 2025-03-19T10:06:44.000Z 386 2025-03-19T10:06:49.000Z 386.79998779297 2025-03-19T10:06:56.000Z 386.79998779297 2025-03-19T10:07:03.000Z 386.79998779297 2025-03-19T10:07:09.000Z 387 2025-03-19T10:07:14.000Z 387 2025-03-19T10:07:15.000Z 387 2025-03-19T10:07:21.000Z 386.79998779297 2025-03-19T10:07:26.000Z 386.79998779297 2025-03-19T10:07:32.000Z 386.79998779297 2025-03-19T10:07:41.000Z 386.79998779297 2025-03-19T10:07:51.000Z 386.20001220703 2025-03-19T10:08:02.000Z 386 2025-03-19T10:08:06.000Z 385.79998779297 2025-03-19T10:08:09.000Z 385.79998779297 2025-03-19T10:08:20.000Z 386.20001220703 2025-03-19T10:08:25.000Z 386.20001220703 2025-03-19T10:08:30.000Z 386.20001220703 2025-03-19T10:08:35.000Z 386.39999389648 2025-03-19T10:08:40.000Z 385.79998779297 2025-03-19T10:08:50.000Z 386.39999389648 2025-03-19T10:08:55.000Z 386.39999389648 2025-03-19T10:08:59.000Z 386 2025-03-19T10:09:04.000Z 385.79998779297 2025-03-19T10:09:13.000Z 386 2025-03-19T10:09:20.000Z 386 2025-03-19T10:09:34.000Z 386.60000610352 2025-03-19T10:09:41.000Z 387.20001220703 2025-03-19T10:09:45.000Z 387.39999389648 2025-03-19T10:09:51.000Z 387.39999389648 2025-03-19T10:10:02.000Z 387.60000610352 2025-03-19T10:10:08.000Z 388 2025-03-19T10:10:18.000Z 388 2025-03-19T10:10:33.000Z 388.20001220703 2025-03-19T10:10:43.000Z 388.39999389648 2025-03-19T10:10:45.000Z 388.79998779297 2025-03-19T10:10:51.000Z 388.39999389648 2025-03-19T10:11:01.000Z 388.20001220703 2025-03-19T10:11:12.000Z 388 2025-03-19T10:11:18.000Z 388.39999389648 2025-03-19T10:11:22.000Z 388 2025-03-19T10:11:27.000Z 388.60000610352 2025-03-19T10:11:35.000Z 389.39999389648 2025-03-19T10:11:41.000Z 390.39999389648 2025-03-19T10:11:47.000Z 390.20001220703 2025-03-19T10:11:56.000Z 390.20001220703 2025-03-19T10:12:03.000Z 390.79998779297 2025-03-19T10:12:10.000Z 391.39999389648 2025-03-19T10:12:17.000Z 391.39999389648 2025-03-19T10:12:22.000Z 391.79998779297 2025-03-19T10:12:26.000Z 391.79998779297 2025-03-19T10:12:27.000Z 391.39999389648 2025-03-19T10:12:32.000Z 391 2025-03-19T10:12:38.000Z 390.60000610352 2025-03-19T10:12:45.000Z 389.60000610352 2025-03-19T10:12:51.000Z 389.39999389648 2025-03-19T10:12:52.000Z 389.39999389648 2025-03-19T10:12:56.000Z 390 2025-03-19T10:13:01.000Z 390.20001220703 2025-03-19T10:13:04.000Z 390.20001220703 2025-03-19T10:13:07.000Z 390.39999389648 2025-03-19T10:13:12.000Z 390 2025-03-19T10:13:17.000Z 390 2025-03-19T10:13:22.000Z 389.79998779297 2025-03-19T10:13:27.000Z 390 2025-03-19T10:13:32.000Z 390 2025-03-19T10:13:36.000Z 390.20001220703 2025-03-19T10:13:41.000Z 390.20001220703 2025-03-19T10:13:48.000Z 390.20001220703 2025-03-19T10:13:53.000Z 390.20001220703 2025-03-19T10:13:58.000Z 390.20001220703 2025-03-19T10:13:59.000Z 390 2025-03-19T10:14:04.000Z 390.20001220703 2025-03-19T10:14:09.000Z 390.39999389648 2025-03-19T10:14:13.000Z 390.20001220703 2025-03-19T10:14:18.000Z 390 2025-03-19T10:14:26.000Z 390 2025-03-19T10:14:32.000Z 389.79998779297 2025-03-19T10:14:37.000Z 389.60000610352 2025-03-19T10:14:43.000Z 389.60000610352 2025-03-19T10:14:49.000Z 389.79998779297 2025-03-19T10:14:53.000Z 389.79998779297 2025-03-19T10:14:58.000Z 389.20001220703 2025-03-19T10:15:04.000Z 389 2025-03-19T10:15:11.000Z 390.20001220703 2025-03-19T10:15:18.000Z 390.60000610352 2025-03-19T10:15:23.000Z 390.60000610352 2025-03-19T10:15:24.000Z 390.20001220703 2025-03-19T10:15:29.000Z 389.60000610352 2025-03-19T10:15:32.000Z 389.60000610352 2025-03-19T10:15:35.000Z 390 2025-03-19T10:15:40.000Z 389.79998779297 2025-03-19T10:15:46.000Z 390.20001220703 2025-03-19T10:15:51.000Z 390.20001220703 2025-03-19T10:15:57.000Z 390.60000610352 2025-03-19T10:16:01.000Z 390.79998779297 2025-03-19T10:16:02.000Z 391 2025-03-19T10:16:04.000Z 391.20001220703 2025-03-19T10:16:08.000Z 391.20001220703 2025-03-19T10:16:14.000Z 390.79998779297 2025-03-19T10:16:20.000Z 391.20001220703 2025-03-19T10:16:27.000Z 391.20001220703 2025-03-19T10:16:39.000Z 390.79998779297 2025-03-19T10:16:43.000Z 390.79998779297 2025-03-19T10:16:48.000Z 391 2025-03-19T10:16:54.000Z 391 2025-03-19T10:17:00.000Z 390.20001220703 2025-03-19T10:17:04.000Z 389.60000610352 2025-03-19T10:17:07.000Z 390.39999389648 2025-03-19T10:17:11.000Z 390.79998779297 2025-03-19T10:17:12.000Z 390.79998779297 2025-03-19T10:17:15.000Z 390.79998779297 2025-03-19T10:17:20.000Z 391 2025-03-19T10:17:32.000Z 390.60000610352 2025-03-19T10:17:41.000Z 391.20001220703 2025-03-19T10:17:49.000Z 390.39999389648 2025-03-19T10:17:57.000Z 391 2025-03-19T10:18:02.000Z 390.79998779297 2025-03-19T10:18:10.000Z 390.79998779297 2025-03-19T10:18:32.000Z 391.39999389648 2025-03-19T10:18:40.000Z 390.20001220703 2025-03-19T10:18:54.000Z 391.79998779297 2025-03-19T10:19:04.000Z 390.60000610352 2025-03-19T10:19:17.000Z 391 2025-03-19T10:19:23.000Z 391 2025-03-19T10:19:27.000Z 390.79998779297 2025-03-19T10:19:34.000Z 391.20001220703 2025-03-19T10:19:40.000Z 391.79998779297 2025-03-19T10:19:46.000Z 392 2025-03-19T10:19:50.000Z 391.79998779297 2025-03-19T10:19:55.000Z 391.39999389648 2025-03-19T10:20:00.000Z 391 2025-03-19T10:20:07.000Z 391 2025-03-19T10:20:14.000Z 390.79998779297 2025-03-19T10:20:20.000Z 390.79998779297 2025-03-19T10:20:25.000Z 390.79998779297 2025-03-19T10:20:39.000Z 390.79998779297 2025-03-19T10:20:51.000Z 390.60000610352 2025-03-19T10:21:06.000Z 391.20001220703 2025-03-19T10:21:15.000Z 391 2025-03-19T10:21:21.000Z 391 2025-03-19T10:21:26.000Z 391.20001220703 2025-03-19T10:21:33.000Z 391.39999389648 2025-03-19T10:21:39.000Z 391.20001220703 2025-03-19T10:21:44.000Z 391.39999389648 2025-03-19T10:21:49.000Z 391.39999389648 2025-03-19T10:21:54.000Z 391.79998779297 2025-03-19T10:21:56.000Z 392 2025-03-19T10:22:00.000Z 392 2025-03-19T10:22:02.000Z 391.79998779297 2025-03-19T10:22:07.000Z 392 2025-03-19T10:22:13.000Z 392.39999389648 2025-03-19T10:22:19.000Z 392.60000610352 2025-03-19T10:22:25.000Z 392.79998779297 2025-03-19T10:22:30.000Z 393 2025-03-19T10:22:33.000Z 393.20001220703 2025-03-19T10:22:35.000Z 393.39999389648 2025-03-19T10:22:40.000Z 393.20001220703 2025-03-19T10:22:45.000Z 393.20001220703 2025-03-19T10:22:46.000Z 393 2025-03-19T10:22:50.000Z 393 2025-03-19T10:22:55.000Z 393 2025-03-19T10:23:01.000Z 393 2025-03-19T10:23:06.000Z 393.20001220703 2025-03-19T10:23:11.000Z 393 2025-03-19T10:23:16.000Z 393 2025-03-19T10:23:20.000Z 392.79998779297 2025-03-19T10:23:27.000Z 392.60000610352 2025-03-19T10:23:33.000Z 392.39999389648 2025-03-19T10:23:39.000Z 392.79998779297 2025-03-19T10:23:44.000Z 392.20001220703 2025-03-19T10:23:51.000Z 392.20001220703 2025-03-19T10:23:57.000Z 392.79998779297 2025-03-19T10:24:02.000Z 392.79998779297 2025-03-19T10:24:06.000Z 393 2025-03-19T10:24:12.000Z 393.20001220703 2025-03-19T10:24:20.000Z 393.20001220703 2025-03-19T10:24:26.000Z 393.39999389648 2025-03-19T10:24:29.000Z 393.39999389648 2025-03-19T10:24:33.000Z 393.39999389648 2025-03-19T10:24:36.000Z 393.60000610352 2025-03-19T10:24:39.000Z 393.60000610352 2025-03-19T10:24:45.000Z 393.60000610352 2025-03-19T10:24:48.000Z 393.60000610352 2025-03-19T10:24:51.000Z 393.60000610352 2025-03-19T10:24:58.000Z 393.39999389648 2025-03-19T10:25:02.000Z 393.39999389648 2025-03-19T10:25:04.000Z 393.60000610352 2025-03-19T10:25:10.000Z 394 2025-03-19T10:25:13.000Z 394 2025-03-19T10:25:16.000Z 394.20001220703 2025-03-19T10:25:22.000Z 394.20001220703 2025-03-19T10:25:31.000Z 394.20001220703 2025-03-19T10:25:38.000Z 394.20001220703 2025-03-19T10:25:47.000Z 393.79998779297 2025-03-19T10:26:10.000Z 394 2025-03-19T10:26:17.000Z 393.60000610352 2025-03-19T10:26:24.000Z 393.39999389648 2025-03-19T10:26:29.000Z 393.20001220703 2025-03-19T10:26:34.000Z 393.60000610352 2025-03-19T10:26:39.000Z 394 2025-03-19T10:26:47.000Z 393.79998779297 2025-03-19T10:26:54.000Z 393.79998779297 2025-03-19T10:27:00.000Z 393.79998779297 2025-03-19T10:27:02.000Z 394.60000610352 2025-03-19T10:27:06.000Z 394 2025-03-19T10:27:12.000Z 394.20001220703 2025-03-19T10:27:17.000Z 394 2025-03-19T10:27:26.000Z 394 2025-03-19T10:27:32.000Z 394.20001220703 2025-03-19T10:27:38.000Z 394.60000610352 2025-03-19T10:27:44.000Z 394.79998779297 2025-03-19T10:27:52.000Z 395 2025-03-19T10:27:55.000Z 395 2025-03-19T10:28:01.000Z 395.20001220703 2025-03-19T10:28:06.000Z 395.39999389648 2025-03-19T10:28:13.000Z 395.20001220703 2025-03-19T10:28:18.000Z 395.39999389648 2025-03-19T10:28:26.000Z 395 2025-03-19T10:28:32.000Z 395.60000610352 2025-03-19T10:28:37.000Z 396 2025-03-19T10:28:41.000Z 396.60000610352 2025-03-19T10:28:45.000Z 397 2025-03-19T10:28:50.000Z 397.20001220703 2025-03-19T10:28:51.000Z 397 2025-03-19T10:28:56.000Z 396.79998779297 2025-03-19T10:29:01.000Z 396.79998779297 2025-03-19T10:29:04.000Z 396.79998779297 2025-03-19T10:29:08.000Z 396.60000610352 2025-03-19T10:29:14.000Z 396.60000610352 2025-03-19T10:29:20.000Z 396.79998779297 2025-03-19T10:29:27.000Z 397 2025-03-19T10:29:33.000Z 397.39999389648 2025-03-19T10:29:40.000Z 397.39999389648 2025-03-19T10:29:46.000Z 397.20001220703 2025-03-19T10:29:52.000Z 397.20001220703 2025-03-19T10:29:59.000Z 397 2025-03-19T10:30:06.000Z 397.20001220703 2025-03-19T10:30:13.000Z 397 2025-03-19T10:30:19.000Z 396.60000610352 2025-03-19T10:30:25.000Z 396.60000610352 2025-03-19T10:30:33.000Z 397 2025-03-19T10:30:42.000Z 397.60000610352 2025-03-19T10:30:50.000Z 397.60000610352 2025-03-19T10:30:56.000Z 398 2025-03-19T10:31:01.000Z 398 2025-03-19T10:31:04.000Z 398 2025-03-19T10:31:07.000Z 398 2025-03-19T10:31:08.000Z 399.20001220703 2025-03-19T10:31:14.000Z 400 2025-03-19T10:31:20.000Z 400.20001220703 2025-03-19T10:31:23.000Z 400.39999389648 2025-03-19T10:31:26.000Z 400.60000610352 2025-03-19T10:31:32.000Z 400.60000610352 2025-03-19T10:31:39.000Z 400.60000610352 2025-03-19T10:31:44.000Z 400.60000610352 2025-03-19T10:31:50.000Z 400.60000610352 2025-03-19T10:31:57.000Z 400.79998779297 2025-03-19T10:32:02.000Z 401.20001220703 2025-03-19T10:32:08.000Z 401.20001220703 2025-03-19T10:32:10.000Z 401.39999389648 2025-03-19T10:32:12.000Z 401.60000610352 2025-03-19T10:32:17.000Z 401.60000610352 2025-03-19T10:32:23.000Z 401.39999389648 2025-03-19T10:32:30.000Z 401.79998779297 2025-03-19T10:32:45.000Z 401.39999389648 2025-03-19T10:32:55.000Z 401 2025-03-19T10:33:01.000Z 401.60000610352 2025-03-19T10:33:07.000Z 401.79998779297 2025-03-19T10:33:14.000Z 402 2025-03-19T10:33:30.000Z 401.79998779297 2025-03-19T10:33:41.000Z 402 2025-03-19T10:33:52.000Z 402 2025-03-19T10:33:59.000Z 401.60000610352 2025-03-19T10:34:06.000Z 401.79998779297 2025-03-19T10:34:12.000Z 402 2025-03-19T10:34:19.000Z 402.20001220703 2025-03-19T10:34:25.000Z 402.39999389648 2025-03-19T10:34:28.000Z 402.60000610352 2025-03-19T10:34:30.000Z 403.39999389648 2025-03-19T10:34:35.000Z 402.79998779297 2025-03-19T10:34:42.000Z 402.79998779297 2025-03-19T10:34:50.000Z 402.79998779297 2025-03-19T10:34:55.000Z 402.39999389648 2025-03-19T10:35:03.000Z 402.79998779297 2025-03-19T10:35:12.000Z 403 2025-03-19T10:35:18.000Z 402.20001220703 2025-03-19T10:35:25.000Z 401.39999389648 2025-03-19T10:35:31.000Z 400.60000610352 2025-03-19T10:35:33.000Z 400 2025-03-19T10:35:34.000Z 400.20001220703 2025-03-19T10:35:40.000Z 400.79998779297 2025-03-19T10:35:46.000Z 400.20001220703 2025-03-19T10:35:52.000Z 400.79998779297 2025-03-19T10:35:58.000Z 401.39999389648 2025-03-19T10:35:59.000Z 401.39999389648 2025-03-19T10:36:02.000Z 400.60000610352 2025-03-19T10:36:09.000Z 400.20001220703 2025-03-19T10:36:11.000Z 400 2025-03-19T10:36:17.000Z 400.79998779297 2025-03-19T10:36:25.000Z 400.60000610352 2025-03-19T10:36:31.000Z 400.20001220703 2025-03-19T10:36:37.000Z 401 2025-03-19T10:36:45.000Z 400.60000610352 2025-03-19T10:36:51.000Z 400.39999389648 2025-03-19T10:36:57.000Z 399.79998779297 2025-03-19T10:37:01.000Z 399.60000610352 2025-03-19T10:37:02.000Z 400.39999389648 2025-03-19T10:37:08.000Z 401 2025-03-19T10:37:11.000Z 401.20001220703 2025-03-19T10:37:14.000Z 401.39999389648 2025-03-19T10:37:15.000Z 401 2025-03-19T10:37:20.000Z 401.39999389648 2025-03-19T10:37:24.000Z 402.20001220703 2025-03-19T10:37:27.000Z 402.60000610352 2025-03-19T10:37:32.000Z 402.60000610352 2025-03-19T10:37:39.000Z 403.20001220703 2025-03-19T10:37:45.000Z 403.39999389648 2025-03-19T10:37:49.000Z 403.79998779297 2025-03-19T10:37:53.000Z 404 2025-03-19T10:37:59.000Z 403.60000610352 2025-03-19T10:38:01.000Z 403.39999389648 2025-03-19T10:38:06.000Z 403.20001220703 2025-03-19T10:38:15.000Z 403.20001220703 2025-03-19T10:38:22.000Z 403.60000610352 2025-03-19T10:38:26.000Z 403.79998779297 2025-03-19T10:38:29.000Z 403.39999389648 2025-03-19T10:38:37.000Z 403.39999389648 2025-03-19T10:38:45.000Z 403.39999389648 2025-03-19T10:38:51.000Z 403.20001220703 2025-03-19T10:38:57.000Z 403.20001220703 2025-03-19T10:39:01.000Z 403.20001220703 2025-03-19T10:39:07.000Z 403 2025-03-19T10:39:15.000Z 402.39999389648 2025-03-19T10:39:18.000Z 402 2025-03-19T10:39:21.000Z 400.79998779297 2025-03-19T10:39:24.000Z 400.39999389648 2025-03-19T10:39:27.000Z 400.79998779297 2025-03-19T10:39:32.000Z 401 2025-03-19T10:39:39.000Z 401 2025-03-19T10:39:46.000Z 401.60000610352 2025-03-19T10:39:53.000Z 400.79998779297 2025-03-19T10:40:01.000Z 400.39999389648 2025-03-19T10:40:04.000Z 400.79998779297 2025-03-19T10:40:10.000Z 401.39999389648 2025-03-19T10:40:15.000Z 401.20001220703 2025-03-19T10:40:16.000Z 401.39999389648 2025-03-19T10:40:22.000Z 401.39999389648 2025-03-19T10:40:23.000Z 400.60000610352 2025-03-19T10:40:29.000Z 400.79998779297 2025-03-19T10:40:42.000Z 401.60000610352 2025-03-19T10:40:52.000Z 402 2025-03-19T10:40:55.000Z 403 2025-03-19T10:40:58.000Z 403.20001220703 2025-03-19T10:41:05.000Z 403.20001220703 2025-03-19T10:41:11.000Z 403.79998779297 2025-03-19T10:41:15.000Z 404 2025-03-19T10:41:17.000Z 404 2025-03-19T10:41:24.000Z 404.20001220703 2025-03-19T10:41:25.000Z 404.39999389648 2025-03-19T10:41:28.000Z 404.39999389648 2025-03-19T10:41:29.000Z 404.60000610352 2025-03-19T10:41:32.000Z 404.39999389648 2025-03-19T10:41:35.000Z 404.20001220703 2025-03-19T10:41:41.000Z 404.39999389648 2025-03-19T10:41:47.000Z 405 2025-03-19T10:41:53.000Z 405.20001220703 2025-03-19T10:41:55.000Z 405.20001220703 2025-03-19T10:41:59.000Z 405.39999389648 2025-03-19T10:42:02.000Z 405.39999389648 2025-03-19T10:42:07.000Z 405.39999389648 2025-03-19T10:42:11.000Z 405.20001220703 2025-03-19T10:42:16.000Z 405.39999389648 2025-03-19T10:42:21.000Z 405.60000610352 2025-03-19T10:42:27.000Z 405.60000610352 2025-03-19T10:42:31.000Z 406 2025-03-19T10:42:39.000Z 405.20001220703 2025-03-19T10:42:47.000Z 405.60000610352 2025-03-19T10:42:54.000Z 405.79998779297 2025-03-19T10:43:13.000Z 405.60000610352 2025-03-19T10:43:21.000Z 405.60000610352 2025-03-19T10:43:29.000Z 405.60000610352 2025-03-19T10:43:34.000Z 405.60000610352 2025-03-19T10:43:39.000Z 406.39999389648 2025-03-19T10:43:42.000Z 406.20001220703 2025-03-19T10:43:45.000Z 406.60000610352 2025-03-19T10:43:52.000Z 406.60000610352 2025-03-19T10:43:58.000Z 406 2025-03-19T10:44:04.000Z 405.79998779297 2025-03-19T10:44:12.000Z 406 2025-03-19T10:44:18.000Z 405.39999389648 2025-03-19T10:44:28.000Z 405.39999389648 2025-03-19T10:44:35.000Z 405.39999389648 2025-03-19T10:44:37.000Z 405.20001220703 2025-03-19T10:44:40.000Z 405.39999389648 2025-03-19T10:44:47.000Z 405.60000610352 2025-03-19T10:44:52.000Z 405.20001220703 2025-03-19T10:44:58.000Z 405.39999389648 2025-03-19T10:45:05.000Z 405.79998779297 2025-03-19T10:45:10.000Z 405.79998779297 2025-03-19T10:45:16.000Z 406 2025-03-19T10:45:22.000Z 406.20001220703 2025-03-19T10:45:28.000Z 405.79998779297 2025-03-19T10:45:34.000Z 405 2025-03-19T10:45:40.000Z 405 2025-03-19T10:45:46.000Z 404.79998779297 2025-03-19T10:45:52.000Z 405.60000610352 2025-03-19T10:45:58.000Z 405.60000610352 2025-03-19T10:46:04.000Z 405.79998779297 2025-03-19T10:46:11.000Z 406.20001220703 2025-03-19T10:46:19.000Z 406.39999389648 2025-03-19T10:46:22.000Z 406.60000610352 2025-03-19T10:46:24.000Z 407 2025-03-19T10:46:29.000Z 407.39999389648 2025-03-19T10:46:32.000Z 407.79998779297 2025-03-19T10:46:35.000Z 407.79998779297 2025-03-19T10:46:41.000Z 407.60000610352 2025-03-19T10:46:47.000Z 407.79998779297 2025-03-19T10:46:53.000Z 408.20001220703 2025-03-19T10:47:00.000Z 408.60000610352 2025-03-19T10:47:02.000Z 408.60000610352 2025-03-19T10:47:03.000Z 408.60000610352 2025-03-19T10:47:08.000Z 408.79998779297 2025-03-19T10:47:12.000Z 408.79998779297 2025-03-19T10:47:19.000Z 408.60000610352 2025-03-19T10:47:25.000Z 408.20001220703 2025-03-19T10:47:31.000Z 408.20001220703 2025-03-19T10:47:33.000Z 408.20001220703 2025-03-19T10:47:35.000Z 408 2025-03-19T10:47:41.000Z 408 2025-03-19T10:47:45.000Z 408 2025-03-19T10:47:51.000Z 408 2025-03-19T10:47:55.000Z 408 2025-03-19T10:47:59.000Z 407.79998779297 2025-03-19T10:48:05.000Z 408 2025-03-19T10:48:13.000Z 408 2025-03-19T10:48:21.000Z 407.79998779297 2025-03-19T10:48:27.000Z 407.60000610352 2025-03-19T10:48:32.000Z 407.39999389648 2025-03-19T10:48:38.000Z 407.39999389648 2025-03-19T10:48:39.000Z 407.20001220703 2025-03-19T10:48:46.000Z 407.39999389648 2025-03-19T10:48:51.000Z 407.60000610352 2025-03-19T10:48:56.000Z 407.60000610352 2025-03-19T10:49:03.000Z 407.79998779297 2025-03-19T10:49:08.000Z 407.79998779297 2025-03-19T10:49:15.000Z 407.79998779297 2025-03-19T10:49:21.000Z 407.79998779297 2025-03-19T10:49:27.000Z 407.60000610352 2025-03-19T10:49:32.000Z 408 2025-03-19T10:49:38.000Z 407.79998779297 2025-03-19T10:49:44.000Z 407.79998779297 2025-03-19T10:49:49.000Z 407.79998779297 2025-03-19T10:49:55.000Z 407.20001220703 2025-03-19T10:50:01.000Z 406.60000610352 2025-03-19T10:50:08.000Z 406.60000610352 2025-03-19T10:50:11.000Z 406.79998779297 2025-03-19T10:50:14.000Z 407.60000610352 2025-03-19T10:50:16.000Z 407.39999389648 2025-03-19T10:50:22.000Z 406.79998779297 2025-03-19T10:50:26.000Z 406.79998779297 2025-03-19T10:50:28.000Z 406.39999389648 2025-03-19T10:50:35.000Z 406.39999389648 2025-03-19T10:50:40.000Z 407 2025-03-19T10:50:48.000Z 407 2025-03-19T10:50:53.000Z 406.79998779297 2025-03-19T10:50:58.000Z 406.79998779297 2025-03-19T10:51:03.000Z 407 2025-03-19T10:51:09.000Z 407 2025-03-19T10:51:19.000Z 407 2025-03-19T10:51:25.000Z 407.39999389648 2025-03-19T10:51:31.000Z 407.39999389648 2025-03-19T10:51:32.000Z 407.20001220703 2025-03-19T10:51:37.000Z 407.20001220703 2025-03-19T10:51:43.000Z 406.60000610352 2025-03-19T10:51:49.000Z 406.39999389648 2025-03-19T10:51:50.000Z 406.60000610352 2025-03-19T10:51:58.000Z 406.60000610352 2025-03-19T10:52:01.000Z 406.60000610352 2025-03-19T10:52:03.000Z 406.60000610352 2025-03-19T10:52:08.000Z 406 2025-03-19T10:52:25.000Z 406.39999389648 2025-03-19T10:52:33.000Z 406.20001220703 2025-03-19T10:52:44.000Z 406.20001220703 2025-03-19T10:52:53.000Z 406.39999389648 2025-03-19T10:53:01.000Z 406.39999389648 2025-03-19T10:53:02.000Z 406.20001220703 2025-03-19T10:53:13.000Z 406 2025-03-19T10:53:24.000Z 406 2025-03-19T10:53:31.000Z 406 2025-03-19T10:53:39.000Z 406 2025-03-19T10:53:48.000Z 406 2025-03-19T10:53:54.000Z 405.60000610352 2025-03-19T10:54:06.000Z 405.60000610352 2025-03-19T10:54:22.000Z 405.39999389648 2025-03-19T10:54:25.000Z 405.60000610352 2025-03-19T10:54:31.000Z 405.20001220703 2025-03-19T10:54:39.000Z 404.79998779297 2025-03-19T10:54:52.000Z 405.20001220703 2025-03-19T10:55:04.000Z 405.39999389648 2025-03-19T10:55:13.000Z 405.79998779297 2025-03-19T10:55:31.000Z 405.60000610352 2025-03-19T10:55:56.000Z 405.39999389648 2025-03-19T10:56:01.000Z 405.79998779297 2025-03-19T10:56:10.000Z 405.20001220703 2025-03-19T10:56:15.000Z 405 2025-03-19T10:56:29.000Z 406 2025-03-19T10:56:40.000Z 405.79998779297 2025-03-19T10:56:49.000Z 406.20001220703 2025-03-19T10:56:57.000Z 406.39999389648 2025-03-19T10:56:59.000Z 406.39999389648 2025-03-19T10:57:16.000Z 406.20001220703 2025-03-19T10:57:24.000Z 405.39999389648 2025-03-19T10:57:39.000Z 405.20001220703 2025-03-19T10:57:40.000Z 405.60000610352 2025-03-19T10:57:53.000Z 405.60000610352 2025-03-19T10:58:02.000Z 405.39999389648 2025-03-19T10:58:10.000Z 405.60000610352 2025-03-19T10:58:24.000Z 406.39999389648 2025-03-19T10:58:32.000Z 406.39999389648 2025-03-19T10:58:33.000Z 407.20001220703 2025-03-19T10:58:40.000Z 407 2025-03-19T10:58:48.000Z 407 2025-03-19T10:58:56.000Z 406.79998779297 2025-03-19T10:59:07.000Z 406.60000610352 2025-03-19T10:59:15.000Z 406.79998779297 2025-03-19T10:59:29.000Z 406.60000610352 2025-03-19T10:59:36.000Z 406.79998779297 2025-03-19T10:59:44.000Z 406.60000610352 2025-03-19T10:59:50.000Z 406.60000610352 2025-03-19T11:00:00.000Z 406.39999389648 2025-03-19T11:00:09.000Z 406.20001220703 2025-03-19T11:00:16.000Z 406.39999389648 2025-03-19T11:00:26.000Z 405.79998779297 2025-03-19T11:00:38.000Z 405.60000610352 2025-03-19T11:00:46.000Z 405.60000610352 2025-03-19T11:00:56.000Z 405.79998779297 2025-03-19T11:01:03.000Z 405.60000610352 2025-03-19T11:01:09.000Z 406 2025-03-19T11:01:18.000Z 406 2025-03-19T11:01:24.000Z 405.79998779297 2025-03-19T11:01:30.000Z 405.79998779297 2025-03-19T11:01:39.000Z 405.79998779297 2025-03-19T11:01:45.000Z 405.79998779297 2025-03-19T11:01:55.000Z 405.79998779297 2025-03-19T11:02:04.000Z 405.79998779297 2025-03-19T11:02:10.000Z 405.79998779297 2025-03-19T11:02:18.000Z 405.60000610352 2025-03-19T11:02:26.000Z 405.39999389648 2025-03-19T11:02:32.000Z 405.60000610352 2025-03-19T11:02:38.000Z 405.60000610352 2025-03-19T11:02:47.000Z 405.39999389648 2025-03-19T11:02:54.000Z 405 2025-03-19T11:03:03.000Z 405 2025-03-19T11:03:16.000Z 404.79998779297 2025-03-19T11:03:28.000Z 404.79998779297 2025-03-19T11:03:36.000Z 404.60000610352 2025-03-19T11:03:48.000Z 404.79998779297 2025-03-19T11:03:56.000Z 405.20001220703 2025-03-19T11:04:03.000Z 404.79998779297 2025-03-19T11:04:13.000Z 404.79998779297 2025-03-19T11:04:22.000Z 404.79998779297 2025-03-19T11:04:29.000Z 404.79998779297 2025-03-19T11:04:41.000Z 405 2025-03-19T11:04:46.000Z 404.79998779297 2025-03-19T11:04:53.000Z 404.79998779297 2025-03-19T11:05:04.000Z 405 2025-03-19T11:05:10.000Z 405.20001220703 2025-03-19T11:05:18.000Z 405 2025-03-19T11:05:26.000Z 405.39999389648 2025-03-19T11:05:34.000Z 404.79998779297 2025-03-19T11:05:49.000Z 405.20001220703 2025-03-19T11:05:56.000Z 405.39999389648 2025-03-19T11:06:08.000Z 404.79998779297 2025-03-19T11:06:19.000Z 404.79998779297 2025-03-19T11:06:31.000Z 405.60000610352 2025-03-19T11:06:43.000Z 405.60000610352 2025-03-19T11:06:53.000Z 405.60000610352 2025-03-19T11:07:02.000Z 406 2025-03-19T11:07:09.000Z 405.79998779297 2025-03-19T11:07:18.000Z 406 2025-03-19T11:07:28.000Z 405.60000610352 2025-03-19T11:07:36.000Z 406.39999389648 2025-03-19T11:07:40.000Z 406.60000610352 2025-03-19T11:07:49.000Z 406.39999389648 2025-03-19T11:07:56.000Z 406.60000610352 2025-03-19T11:08:03.000Z 406.60000610352 2025-03-19T11:08:10.000Z 406.20001220703 2025-03-19T11:08:15.000Z 406.39999389648 2025-03-19T11:08:28.000Z 406.60000610352 2025-03-19T11:08:43.000Z 406.20001220703 2025-03-19T11:09:02.000Z 406.79998779297 2025-03-19T11:09:17.000Z 406.20001220703 2025-03-19T11:09:25.000Z 406 2025-03-19T11:09:35.000Z 406.60000610352 2025-03-19T11:09:49.000Z 406.60000610352 2025-03-19T11:10:06.000Z 406.60000610352 2025-03-19T11:10:22.000Z 406.39999389648 2025-03-19T11:10:34.000Z 406.39999389648 2025-03-19T11:10:42.000Z 406.20001220703 2025-03-19T11:10:51.000Z 406.20001220703 2025-03-19T11:11:04.000Z 406.60000610352 2025-03-19T11:11:16.000Z 406.60000610352 2025-03-19T11:11:34.000Z 406.39999389648 2025-03-19T11:11:41.000Z 406.20001220703 2025-03-19T11:11:49.000Z 406.20001220703 2025-03-19T11:11:56.000Z 406.39999389648 2025-03-19T11:12:01.000Z 406.39999389648 2025-03-19T11:12:02.000Z 406.20001220703 2025-03-19T11:12:11.000Z 406.20001220703 2025-03-19T11:12:18.000Z 406.39999389648 2025-03-19T11:12:25.000Z 406.79998779297 2025-03-19T11:12:34.000Z 406.79998779297 2025-03-19T11:12:42.000Z 406.79998779297 2025-03-19T11:12:50.000Z 406.60000610352 2025-03-19T11:12:58.000Z 406.60000610352 2025-03-19T11:13:01.000Z 406.60000610352 2025-03-19T11:13:04.000Z 407.20001220703 2025-03-19T11:13:11.000Z 406.60000610352 2025-03-19T11:13:18.000Z 407 2025-03-19T11:13:24.000Z 406.39999389648 2025-03-19T11:13:30.000Z 406.39999389648 2025-03-19T11:13:34.000Z 406.39999389648 2025-03-19T11:13:39.000Z 406.39999389648 2025-03-19T11:13:41.000Z 407.39999389648 2025-03-19T11:13:47.000Z 407.39999389648 2025-03-19T11:13:53.000Z 407.39999389648 2025-03-19T11:14:01.000Z 407.39999389648 2025-03-19T11:14:08.000Z 407.20001220703 2025-03-19T11:14:13.000Z 407.60000610352 2025-03-19T11:14:15.000Z 407.79998779297 2025-03-19T11:14:20.000Z 407.60000610352 2025-03-19T11:14:27.000Z 407.60000610352 2025-03-19T11:14:32.000Z 407.79998779297 2025-03-19T11:14:38.000Z 408 2025-03-19T11:14:44.000Z 407.39999389648 2025-03-19T11:14:49.000Z 407.79998779297 2025-03-19T11:14:55.000Z 407.39999389648 2025-03-19T11:15:01.000Z 407.39999389648 2025-03-19T11:15:06.000Z 407.79998779297 2025-03-19T11:15:13.000Z 407.79998779297 2025-03-19T11:15:18.000Z 407.60000610352 2025-03-19T11:15:19.000Z 408 2025-03-19T11:15:26.000Z 408.60000610352 2025-03-19T11:15:33.000Z 409.60000610352 2025-03-19T11:15:40.000Z 409.79998779297 2025-03-19T11:15:41.000Z 409.79998779297 2025-03-19T11:15:46.000Z 409.60000610352 2025-03-19T11:15:50.000Z 409.20001220703 2025-03-19T11:15:56.000Z 409.20001220703 2025-03-19T11:16:03.000Z 409.20001220703 2025-03-19T11:16:09.000Z 409.20001220703 2025-03-19T11:16:16.000Z 408.39999389648 2025-03-19T11:16:22.000Z 408.20001220703 2025-03-19T11:16:23.000Z 408 2025-03-19T11:16:31.000Z 407.79998779297 2025-03-19T11:16:38.000Z 408 2025-03-19T11:16:45.000Z 409.39999389648 2025-03-19T11:16:52.000Z 408.79998779297 2025-03-19T11:16:57.000Z 408.20001220703 2025-03-19T11:17:03.000Z 408.79998779297 2025-03-19T11:17:10.000Z 408.79998779297 2025-03-19T11:17:14.000Z 408.79998779297 2025-03-19T11:17:20.000Z 408.39999389648 2025-03-19T11:17:26.000Z 407.60000610352 2025-03-19T11:17:33.000Z 408.60000610352 2025-03-19T11:17:38.000Z 408.39999389648 2025-03-19T11:17:43.000Z 408 2025-03-19T11:17:48.000Z 409 2025-03-19T11:17:54.000Z 408.60000610352 2025-03-19T11:18:00.000Z 408.39999389648 2025-03-19T11:18:05.000Z 408.79998779297 2025-03-19T11:18:10.000Z 408.79998779297 2025-03-19T11:18:15.000Z 409 2025-03-19T11:18:23.000Z 408.79998779297 2025-03-19T11:18:31.000Z 408.39999389648 2025-03-19T11:18:44.000Z 408.39999389648 2025-03-19T11:18:49.000Z 408.20001220703 2025-03-19T11:18:55.000Z 408.79998779297 2025-03-19T11:19:03.000Z 409 2025-03-19T11:19:10.000Z 409 2025-03-19T11:19:17.000Z 409.20001220703 2025-03-19T11:19:25.000Z 409.20001220703 2025-03-19T11:19:33.000Z 409.39999389648 2025-03-19T11:19:39.000Z 409.39999389648 2025-03-19T11:19:44.000Z 409.39999389648 2025-03-19T11:19:45.000Z 409.79998779297 2025-03-19T11:19:50.000Z 409.60000610352 2025-03-19T11:19:56.000Z 409.39999389648 2025-03-19T11:20:03.000Z 409.39999389648 2025-03-19T11:20:09.000Z 409.20001220703 2025-03-19T11:20:16.000Z 409.60000610352 2025-03-19T11:20:22.000Z 409.60000610352 2025-03-19T11:20:28.000Z 409.60000610352 2025-03-19T11:20:35.000Z 410 2025-03-19T11:20:47.000Z 409.39999389648 2025-03-19T11:20:54.000Z 410.39999389648 2025-03-19T11:21:00.000Z 410.60000610352 2025-03-19T11:21:01.000Z 411 2025-03-19T11:21:06.000Z 410 2025-03-19T11:21:11.000Z 409.39999389648 2025-03-19T11:21:17.000Z 409.79998779297 2025-03-19T11:21:24.000Z 409.60000610352 2025-03-19T11:21:32.000Z 410.39999389648 2025-03-19T11:21:39.000Z 410.79998779297 2025-03-19T11:21:41.000Z 411 2025-03-19T11:21:45.000Z 410.79998779297 2025-03-19T11:21:53.000Z 410.60000610352 2025-03-19T11:22:00.000Z 409.60000610352 2025-03-19T11:22:08.000Z 409.39999389648 2025-03-19T11:22:14.000Z 410.20001220703 2025-03-19T11:22:20.000Z 410.60000610352 2025-03-19T11:22:28.000Z 410.79998779297 2025-03-19T11:22:34.000Z 410.79998779297 2025-03-19T11:22:40.000Z 410.79998779297 2025-03-19T11:22:46.000Z 410.79998779297 2025-03-19T11:22:53.000Z 410.79998779297 2025-03-19T11:22:57.000Z 410.39999389648 2025-03-19T11:23:03.000Z 410.39999389648 2025-03-19T11:23:10.000Z 410.79998779297 2025-03-19T11:23:17.000Z 411.20001220703 2025-03-19T11:23:23.000Z 411.20001220703 2025-03-19T11:23:29.000Z 411.20001220703 2025-03-19T11:23:34.000Z 411.20001220703 2025-03-19T11:23:40.000Z 411.79998779297 2025-03-19T11:23:46.000Z 411.39999389648 2025-03-19T11:23:53.000Z 411.20001220703 2025-03-19T11:23:57.000Z 411.20001220703 2025-03-19T11:23:58.000Z 412 2025-03-19T11:24:03.000Z 411.39999389648 2025-03-19T11:24:11.000Z 411.20001220703 2025-03-19T11:24:18.000Z 411.20001220703 2025-03-19T11:24:26.000Z 411 2025-03-19T11:24:33.000Z 410.79998779297 2025-03-19T11:24:34.000Z 411.39999389648 2025-03-19T11:24:41.000Z 410.79998779297 2025-03-19T11:24:47.000Z 411 2025-03-19T11:24:53.000Z 411 2025-03-19T11:24:56.000Z 411 2025-03-19T11:24:58.000Z 411 2025-03-19T11:25:04.000Z 411.20001220703 2025-03-19T11:25:11.000Z 411.20001220703 2025-03-19T11:25:18.000Z 411 2025-03-19T11:25:24.000Z 411.20001220703 2025-03-19T11:25:31.000Z 411.60000610352 2025-03-19T11:25:37.000Z 411.60000610352 2025-03-19T11:25:43.000Z 411.79998779297 2025-03-19T11:25:46.000Z 412.20001220703 2025-03-19T11:25:49.000Z 412.39999389648 2025-03-19T11:25:56.000Z 412.60000610352 2025-03-19T11:26:01.000Z 412.60000610352 2025-03-19T11:26:03.000Z 412.39999389648 2025-03-19T11:26:09.000Z 412.60000610352 2025-03-19T11:26:15.000Z 412.39999389648 2025-03-19T11:26:23.000Z 411.79998779297 2025-03-19T11:26:28.000Z 412 2025-03-19T11:26:33.000Z 412.39999389648 2025-03-19T11:26:41.000Z 412.60000610352 2025-03-19T11:26:46.000Z 412.20001220703 2025-03-19T11:26:51.000Z 412.60000610352 2025-03-19T11:26:58.000Z 412.39999389648 2025-03-19T11:27:05.000Z 412.39999389648 2025-03-19T11:27:12.000Z 412.60000610352 2025-03-19T11:27:18.000Z 412.39999389648 2025-03-19T11:27:26.000Z 412.20001220703 2025-03-19T11:27:32.000Z 412.79998779297 2025-03-19T11:27:38.000Z 412.79998779297 2025-03-19T11:27:39.000Z 412.79998779297 2025-03-19T11:27:43.000Z 412.60000610352 2025-03-19T11:27:49.000Z 412.79998779297 2025-03-19T11:27:56.000Z 412.39999389648 2025-03-19T11:28:01.000Z 412.39999389648 2025-03-19T11:28:03.000Z 412.79998779297 2025-03-19T11:28:12.000Z 413 2025-03-19T11:28:19.000Z 412.60000610352 2025-03-19T11:28:26.000Z 412.60000610352 2025-03-19T11:28:32.000Z 412.20001220703 2025-03-19T11:28:38.000Z 411.79998779297 2025-03-19T11:28:42.000Z 411.20001220703 2025-03-19T11:28:44.000Z 410.60000610352 2025-03-19T11:28:45.000Z 410.79998779297 2025-03-19T11:28:50.000Z 411.79998779297 2025-03-19T11:28:56.000Z 412.39999389648 2025-03-19T11:29:02.000Z 412.79998779297 2025-03-19T11:29:09.000Z 412.79998779297 2025-03-19T11:29:10.000Z 413.39999389648 2025-03-19T11:29:14.000Z 413.60000610352 2025-03-19T11:29:20.000Z 413.20001220703 2025-03-19T11:29:26.000Z 413.20001220703 2025-03-19T11:29:31.000Z 413.20001220703 2025-03-19T11:29:37.000Z 413.39999389648 2025-03-19T11:29:43.000Z 413.60000610352 2025-03-19T11:29:48.000Z 413 2025-03-19T11:29:53.000Z 413 2025-03-19T11:29:59.000Z 413 2025-03-19T11:30:05.000Z 413 2025-03-19T11:30:11.000Z 413.39999389648 2025-03-19T11:30:16.000Z 414.39999389648 2025-03-19T11:30:18.000Z 414.79998779297 2025-03-19T11:30:22.000Z 414.20001220703 2025-03-19T11:30:29.000Z 413.79998779297 2025-03-19T11:30:36.000Z 413.60000610352 2025-03-19T11:30:42.000Z 413.60000610352 2025-03-19T11:30:47.000Z 414 2025-03-19T11:30:52.000Z 414 2025-03-19T11:30:57.000Z 414.20001220703 2025-03-19T11:31:01.000Z 414.39999389648 2025-03-19T11:31:03.000Z 414 2025-03-19T11:31:09.000Z 414.20001220703 2025-03-19T11:31:17.000Z 414.20001220703 2025-03-19T11:31:25.000Z 414.20001220703 2025-03-19T11:31:32.000Z 414.39999389648 2025-03-19T11:31:39.000Z 414.39999389648 2025-03-19T11:31:45.000Z 414.60000610352 2025-03-19T11:31:51.000Z 415 2025-03-19T11:32:00.000Z 415 2025-03-19T11:32:08.000Z 414.60000610352 2025-03-19T11:32:15.000Z 415 2025-03-19T11:32:22.000Z 415.20001220703 2025-03-19T11:32:27.000Z 415.20001220703 2025-03-19T11:32:34.000Z 415.39999389648 2025-03-19T11:32:37.000Z 415.39999389648 2025-03-19T11:32:40.000Z 415.39999389648 2025-03-19T11:32:46.000Z 415.39999389648 2025-03-19T11:32:54.000Z 415.60000610352 2025-03-19T11:33:01.000Z 415.60000610352 2025-03-19T11:33:08.000Z 415.20001220703 2025-03-19T11:33:16.000Z 415.39999389648 2025-03-19T11:33:24.000Z 415.39999389648 2025-03-19T11:33:30.000Z 415.60000610352 2025-03-19T11:33:35.000Z 415.60000610352 2025-03-19T11:33:42.000Z 416 2025-03-19T11:33:48.000Z 415.79998779297 2025-03-19T11:33:53.000Z 415.79998779297 2025-03-19T11:33:59.000Z 415.79998779297 2025-03-19T11:34:03.000Z 416 2025-03-19T11:34:06.000Z 416.20001220703 2025-03-19T11:34:12.000Z 416.20001220703 2025-03-19T11:34:18.000Z 416.39999389648 2025-03-19T11:34:24.000Z 416.39999389648 2025-03-19T11:34:26.000Z 416.60000610352 2025-03-19T11:34:29.000Z 416.39999389648 2025-03-19T11:34:34.000Z 416 2025-03-19T11:34:40.000Z 415.60000610352 2025-03-19T11:35:01.000Z 415.39999389648 2025-03-19T11:35:06.000Z 415.20001220703 2025-03-19T11:35:12.000Z 415 2025-03-19T11:35:18.000Z 415.20001220703 2025-03-19T11:35:25.000Z 415.60000610352 2025-03-19T11:35:32.000Z 415.79998779297 2025-03-19T11:35:38.000Z 415.79998779297 2025-03-19T11:35:44.000Z 414.79998779297 2025-03-19T11:35:50.000Z 414.20001220703 2025-03-19T11:35:52.000Z 415 2025-03-19T11:35:59.000Z 415 2025-03-19T11:36:08.000Z 415 2025-03-19T11:36:14.000Z 415 2025-03-19T11:36:19.000Z 415 2025-03-19T11:36:24.000Z 415 2025-03-19T11:36:30.000Z 415.39999389648 2025-03-19T11:36:34.000Z 415.39999389648 2025-03-19T11:36:37.000Z 415.60000610352 2025-03-19T11:36:43.000Z 415.79998779297 2025-03-19T11:36:47.000Z 415.79998779297 2025-03-19T11:36:53.000Z 415.39999389648 2025-03-19T11:36:59.000Z 415.39999389648 2025-03-19T11:37:05.000Z 415 2025-03-19T11:37:11.000Z 415.20001220703 2025-03-19T11:37:17.000Z 415.39999389648 2025-03-19T11:37:23.000Z 415.60000610352 2025-03-19T11:37:31.000Z 415.60000610352 2025-03-19T11:37:37.000Z 416 2025-03-19T11:37:44.000Z 415.79998779297 2025-03-19T11:37:51.000Z 415.79998779297 2025-03-19T11:37:56.000Z 415.79998779297 2025-03-19T11:37:57.000Z 415.79998779297 2025-03-19T11:37:58.000Z 416.20001220703 2025-03-19T11:38:04.000Z 416.39999389648 2025-03-19T11:38:09.000Z 416.60000610352 2025-03-19T11:38:16.000Z 416.60000610352 2025-03-19T11:38:22.000Z 416.20001220703 2025-03-19T11:38:31.000Z 416.20001220703 2025-03-19T11:38:37.000Z 416.39999389648 2025-03-19T11:38:43.000Z 416.60000610352 2025-03-19T11:38:49.000Z 416.79998779297 2025-03-19T11:38:56.000Z 417 2025-03-19T11:39:02.000Z 417 2025-03-19T11:39:03.000Z 416.79998779297 2025-03-19T11:39:09.000Z 416.60000610352 2025-03-19T11:39:15.000Z 416.79998779297 2025-03-19T11:39:22.000Z 417 2025-03-19T11:39:27.000Z 416.60000610352 2025-03-19T11:39:32.000Z 416.60000610352 2025-03-19T11:39:35.000Z 416.79998779297 2025-03-19T11:39:37.000Z 417 2025-03-19T11:39:42.000Z 417 2025-03-19T11:39:49.000Z 417.20001220703 2025-03-19T11:39:55.000Z 417.20001220703 2025-03-19T11:39:56.000Z 417.39999389648 2025-03-19T11:40:01.000Z 417.39999389648 2025-03-19T11:40:06.000Z 417.39999389648 2025-03-19T11:40:08.000Z 417.39999389648 2025-03-19T11:40:14.000Z 417.20001220703 2025-03-19T11:40:22.000Z 417.20001220703 2025-03-19T11:40:29.000Z 417.20001220703 2025-03-19T11:40:36.000Z 417.60000610352 2025-03-19T11:40:44.000Z 417.79998779297 2025-03-19T11:40:48.000Z 417.79998779297 2025-03-19T11:40:56.000Z 417.60000610352 2025-03-19T11:41:03.000Z 417.79998779297 2025-03-19T11:41:10.000Z 418 2025-03-19T11:41:15.000Z 418.39999389648 2025-03-19T11:41:18.000Z 418.60000610352 2025-03-19T11:41:21.000Z 418.60000610352 2025-03-19T11:41:26.000Z 418.60000610352 2025-03-19T11:41:36.000Z 419.20001220703 2025-03-19T11:41:40.000Z 419.39999389648 2025-03-19T11:41:41.000Z 420.20001220703 2025-03-19T11:41:47.000Z 420.20001220703 2025-03-19T11:41:52.000Z 419.79998779297 2025-03-19T11:41:59.000Z 419.20001220703 2025-03-19T11:42:07.000Z 419.60000610352 2025-03-19T11:42:12.000Z 419.60000610352 2025-03-19T11:42:18.000Z 419.60000610352 2025-03-19T11:42:25.000Z 420 2025-03-19T11:42:33.000Z 420.39999389648 2025-03-19T11:42:38.000Z 419.60000610352 2025-03-19T11:42:44.000Z 419.60000610352 2025-03-19T11:42:50.000Z 419.39999389648 2025-03-19T11:42:55.000Z 419 2025-03-19T11:43:01.000Z 419 2025-03-19T11:43:03.000Z 419.60000610352 2025-03-19T11:43:10.000Z 420 2025-03-19T11:43:16.000Z 420.20001220703 2025-03-19T11:43:21.000Z 420.39999389648 2025-03-19T11:43:24.000Z 420.60000610352 2025-03-19T11:43:27.000Z 421.20001220703 2025-03-19T11:43:33.000Z 421.60000610352 2025-03-19T11:43:37.000Z 421.60000610352 2025-03-19T11:43:38.000Z 421.60000610352 2025-03-19T11:43:43.000Z 421.39999389648 2025-03-19T11:43:48.000Z 421.39999389648 2025-03-19T11:43:53.000Z 421 2025-03-19T11:44:00.000Z 421.39999389648 2025-03-19T11:44:07.000Z 422.20001220703 2025-03-19T11:44:13.000Z 422.60000610352 2025-03-19T11:44:17.000Z 422.60000610352 2025-03-19T11:44:19.000Z 422.79998779297 2025-03-19T11:44:24.000Z 422.60000610352 2025-03-19T11:44:31.000Z 422.60000610352 2025-03-19T11:44:38.000Z 422.79998779297 2025-03-19T11:44:44.000Z 422.79998779297 2025-03-19T11:44:50.000Z 423 2025-03-19T11:44:56.000Z 423.39999389648 2025-03-19T11:45:01.000Z 423.39999389648 2025-03-19T11:45:06.000Z 423.20001220703 2025-03-19T11:45:11.000Z 423 2025-03-19T11:45:17.000Z 423.20001220703 2025-03-19T11:45:23.000Z 423.20001220703 2025-03-19T11:45:26.000Z 423.39999389648 2025-03-19T11:45:28.000Z 423.60000610352 2025-03-19T11:45:36.000Z 423.60000610352 2025-03-19T11:45:41.000Z 423.39999389648 2025-03-19T11:45:46.000Z 423.39999389648 2025-03-19T11:45:55.000Z 423.79998779297 2025-03-19T11:46:07.000Z 423.20001220703 2025-03-19T11:46:17.000Z 422.60000610352 2025-03-19T11:46:27.000Z 422.60000610352 2025-03-19T11:46:28.000Z 422.20001220703 2025-03-19T11:46:34.000Z 422.60000610352 2025-03-19T11:46:41.000Z 422.79998779297 2025-03-19T11:46:54.000Z 422.79998779297 2025-03-19T11:46:58.000Z 422.79998779297 2025-03-19T11:47:01.000Z 422.60000610352 2025-03-19T11:47:03.000Z 422.39999389648 2025-03-19T11:47:07.000Z 422.60000610352 2025-03-19T11:47:13.000Z 422.20001220703 2025-03-19T11:47:20.000Z 422.39999389648 2025-03-19T11:47:24.000Z 422.39999389648 2025-03-19T11:47:30.000Z 422.60000610352 2025-03-19T11:47:36.000Z 422.60000610352 2025-03-19T11:47:44.000Z 422.39999389648 2025-03-19T11:47:45.000Z 422.20001220703 2025-03-19T11:47:49.000Z 421.79998779297 2025-03-19T11:47:52.000Z 421.79998779297 2025-03-19T11:47:54.000Z 421.79998779297 2025-03-19T11:47:59.000Z 421.79998779297 2025-03-19T11:48:03.000Z 421.79998779297 2025-03-19T11:48:05.000Z 421.79998779297 2025-03-19T11:48:11.000Z 421.39999389648 2025-03-19T11:48:14.000Z 421.60000610352 2025-03-19T11:48:20.000Z 421.60000610352 2025-03-19T11:48:29.000Z 422.20001220703 2025-03-19T11:48:36.000Z 422.39999389648 2025-03-19T11:48:45.000Z 422.39999389648 2025-03-19T11:48:52.000Z 422.60000610352 2025-03-19T11:48:57.000Z 422.39999389648 2025-03-19T11:49:03.000Z 422.20001220703 2025-03-19T11:49:09.000Z 422.20001220703 2025-03-19T11:49:13.000Z 422 2025-03-19T11:49:18.000Z 422 2025-03-19T11:49:26.000Z 421.79998779297 2025-03-19T11:49:34.000Z 421.79998779297 2025-03-19T11:49:40.000Z 421.79998779297 2025-03-19T11:49:47.000Z 421.79998779297 2025-03-19T11:49:56.000Z 421.79998779297 2025-03-19T11:50:03.000Z 421.79998779297 2025-03-19T11:50:06.000Z 421.60000610352 2025-03-19T11:50:15.000Z 421.60000610352 2025-03-19T11:50:23.000Z 421.79998779297 2025-03-19T11:50:33.000Z 422 2025-03-19T11:50:42.000Z 422 2025-03-19T11:50:49.000Z 422.20001220703 2025-03-19T11:51:03.000Z 422.20001220703 2025-03-19T11:51:04.000Z 422.39999389648 2025-03-19T11:51:20.000Z 422.60000610352 2025-03-19T11:51:36.000Z 422.39999389648 2025-03-19T11:51:44.000Z 422.60000610352 2025-03-19T11:51:55.000Z 422.79998779297 2025-03-19T11:52:03.000Z 422.79998779297 2025-03-19T11:52:05.000Z 423 2025-03-19T11:52:11.000Z 423 2025-03-19T11:52:19.000Z 423 2025-03-19T11:52:25.000Z 423 2025-03-19T11:52:37.000Z 422.79998779297 2025-03-19T11:52:45.000Z 422.60000610352 2025-03-19T11:52:50.000Z 423 2025-03-19T11:52:57.000Z 423.20001220703 2025-03-19T11:53:02.000Z 423.20001220703 2025-03-19T11:53:03.000Z 423.20001220703 2025-03-19T11:53:09.000Z 421.79998779297 2025-03-19T11:53:22.000Z 422.20001220703 2025-03-19T11:53:28.000Z 422.39999389648 2025-03-19T11:53:36.000Z 423 2025-03-19T11:53:41.000Z 423.20001220703 2025-03-19T11:53:49.000Z 423.60000610352 2025-03-19T11:53:55.000Z 424.20001220703 2025-03-19T11:53:59.000Z 424.39999389648 2025-03-19T11:54:03.000Z 424.39999389648 2025-03-19T11:54:05.000Z 424.60000610352 2025-03-19T11:54:06.000Z 424.60000610352 2025-03-19T11:54:07.000Z 424.79998779297 2025-03-19T11:54:13.000Z 424.39999389648 2025-03-19T11:54:19.000Z 424.79998779297 2025-03-19T11:54:23.000Z 425.20001220703 2025-03-19T11:54:29.000Z 425.39999389648 2025-03-19T11:54:34.000Z 425.79998779297 2025-03-19T11:54:37.000Z 426 2025-03-19T11:54:39.000Z 426 2025-03-19T11:54:46.000Z 426.20001220703 2025-03-19T11:54:52.000Z 426.20001220703 2025-03-19T11:54:57.000Z 426.20001220703 2025-03-19T11:55:01.000Z 426.20001220703 2025-03-19T11:55:02.000Z 426.20001220703 2025-03-19T11:55:03.000Z 425.79998779297 2025-03-19T11:55:10.000Z 425.39999389648 2025-03-19T11:55:17.000Z 426 2025-03-19T11:55:24.000Z 426.39999389648 2025-03-19T11:55:30.000Z 426.20001220703 2025-03-19T11:55:37.000Z 426.79998779297 2025-03-19T11:55:41.000Z 426.79998779297 2025-03-19T11:55:44.000Z 427.39999389648 2025-03-19T11:55:52.000Z 427.60000610352 2025-03-19T11:55:58.000Z 427.79998779297 2025-03-19T11:56:04.000Z 427.79998779297 2025-03-19T11:56:05.000Z 428 2025-03-19T11:56:10.000Z 428.79998779297 2025-03-19T11:56:16.000Z 429 2025-03-19T11:56:17.000Z 429.20001220703 2025-03-19T11:56:20.000Z 429.20001220703 2025-03-19T11:56:30.000Z 429.20001220703 2025-03-19T11:56:35.000Z 428.39999389648 2025-03-19T11:56:45.000Z 428.79998779297 2025-03-19T11:56:52.000Z 429.20001220703 2025-03-19T11:56:58.000Z 429.20001220703 2025-03-19T11:57:01.000Z 429.39999389648 2025-03-19T11:57:03.000Z 429.60000610352 2025-03-19T11:57:08.000Z 430 2025-03-19T11:57:11.000Z 430.20001220703 2025-03-19T11:57:12.000Z 431.20001220703 2025-03-19T11:57:20.000Z 431.39999389648 2025-03-19T11:57:22.000Z 431 2025-03-19T11:57:31.000Z 430.79998779297 2025-03-19T11:57:39.000Z 430.79998779297 2025-03-19T11:57:50.000Z 431.20001220703 2025-03-19T11:57:57.000Z 431 2025-03-19T11:58:02.000Z 430.79998779297 2025-03-19T11:58:04.000Z 430.79998779297 2025-03-19T11:58:09.000Z 431 2025-03-19T11:58:15.000Z 430.79998779297 2025-03-19T11:58:20.000Z 430.60000610352 2025-03-19T11:58:26.000Z 430.60000610352 2025-03-19T11:58:27.000Z 430.60000610352 2025-03-19T11:58:34.000Z 431 2025-03-19T11:58:39.000Z 430.79998779297 2025-03-19T11:58:44.000Z 430.79998779297 2025-03-19T11:58:49.000Z 431.20001220703 2025-03-19T11:58:53.000Z 432 2025-03-19T11:59:00.000Z 431.79998779297 2025-03-19T11:59:07.000Z 432.20001220703 2025-03-19T11:59:12.000Z 432.39999389648 2025-03-19T11:59:14.000Z 432.39999389648 2025-03-19T11:59:19.000Z 432.60000610352 2025-03-19T11:59:25.000Z 432.60000610352 2025-03-19T11:59:30.000Z 433.20001220703 2025-03-19T11:59:36.000Z 433.39999389648 2025-03-19T11:59:38.000Z 433.79998779297 2025-03-19T11:59:44.000Z 433.79998779297 2025-03-19T11:59:51.000Z 433.39999389648 2025-03-19T12:00:04.000Z 433.79998779297 2025-03-19T12:00:22.000Z 433.39999389648 2025-03-19T12:00:35.000Z 433.79998779297 2025-03-19T12:00:40.000Z 434 2025-03-19T12:00:41.000Z 434.39999389648 2025-03-19T12:00:47.000Z 434.20001220703 2025-03-19T12:00:53.000Z 434.39999389648 2025-03-19T12:00:57.000Z 435 2025-03-19T12:01:01.000Z 435.20001220703 2025-03-19T12:01:02.000Z 435.39999389648 2025-03-19T12:01:04.000Z 435.60000610352 2025-03-19T12:01:08.000Z 435.60000610352 2025-03-19T12:01:14.000Z 435.60000610352 2025-03-19T12:01:20.000Z 435.60000610352 2025-03-19T12:01:27.000Z 435.79998779297 2025-03-19T12:01:32.000Z 436 2025-03-19T12:01:39.000Z 435.79998779297 2025-03-19T12:01:45.000Z 436 2025-03-19T12:01:50.000Z 436.60000610352 2025-03-19T12:01:54.000Z 436.79998779297 2025-03-19T12:01:57.000Z 437 2025-03-19T12:02:01.000Z 437 2025-03-19T12:02:03.000Z 437.60000610352 2025-03-19T12:02:11.000Z 438 2025-03-19T12:02:18.000Z 438.20001220703 2025-03-19T12:02:24.000Z 438 2025-03-19T12:02:29.000Z 437.20001220703 2025-03-19T12:02:35.000Z 437.20001220703 2025-03-19T12:02:38.000Z 437.20001220703 2025-03-19T12:02:45.000Z 437 2025-03-19T12:02:57.000Z 437 2025-03-19T12:03:01.000Z 436.79998779297 2025-03-19T12:03:03.000Z 436.79998779297 2025-03-19T12:03:10.000Z 436.79998779297 2025-03-19T12:03:18.000Z 437.60000610352 2025-03-19T12:03:36.000Z 437.60000610352 2025-03-19T12:03:46.000Z 437.60000610352 2025-03-19T12:03:55.000Z 437.20001220703 2025-03-19T12:04:03.000Z 437.39999389648 2025-03-19T12:04:06.000Z 437.79998779297 2025-03-19T12:04:19.000Z 437.60000610352 2025-03-19T12:04:32.000Z 437.60000610352 2025-03-19T12:04:39.000Z 437.60000610352 2025-03-19T12:04:48.000Z 438.20001220703 2025-03-19T12:04:56.000Z 438 2025-03-19T12:05:01.000Z 437.60000610352 2025-03-19T12:05:08.000Z 437.39999389648 2025-03-19T12:05:15.000Z 437.20001220703 2025-03-19T12:05:20.000Z 437.39999389648 2025-03-19T12:05:26.000Z 437.20001220703 2025-03-19T12:05:32.000Z 437.60000610352 2025-03-19T12:05:38.000Z 437.79998779297 2025-03-19T12:05:47.000Z 438.20001220703 2025-03-19T12:05:56.000Z 438.20001220703 2025-03-19T12:06:03.000Z 438.60000610352 2025-03-19T12:06:08.000Z 438.79998779297 2025-03-19T12:06:10.000Z 439 2025-03-19T12:06:16.000Z 439.60000610352 2025-03-19T12:06:22.000Z 439.60000610352 2025-03-19T12:06:23.000Z 439.79998779297 2025-03-19T12:06:27.000Z 440.39999389648 2025-03-19T12:06:32.000Z 440.79998779297 2025-03-19T12:06:35.000Z 440.79998779297 2025-03-19T12:06:39.000Z 441 2025-03-19T12:06:47.000Z 440.60000610352 2025-03-19T12:06:56.000Z 440.39999389648 2025-03-19T12:07:03.000Z 440.20001220703 2025-03-19T12:07:07.000Z 440 2025-03-19T12:07:13.000Z 439.79998779297 2025-03-19T12:07:20.000Z 440 2025-03-19T12:07:27.000Z 440.39999389648 2025-03-19T12:07:38.000Z 439.60000610352 2025-03-19T12:07:45.000Z 439.39999389648 2025-03-19T12:07:48.000Z 440.20001220703 2025-03-19T12:07:56.000Z 440.20001220703 2025-03-19T12:08:01.000Z 440.60000610352 2025-03-19T12:08:06.000Z 441.60000610352 2025-03-19T12:08:14.000Z 441.60000610352 2025-03-19T12:08:15.000Z 442.20001220703 2025-03-19T12:08:21.000Z 441.60000610352 2025-03-19T12:08:27.000Z 441.39999389648 2025-03-19T12:08:33.000Z 441.20001220703 2025-03-19T12:08:41.000Z 441.60000610352 2025-03-19T12:08:47.000Z 441.79998779297 2025-03-19T12:08:52.000Z 442 2025-03-19T12:08:57.000Z 442.20001220703 2025-03-19T12:09:02.000Z 441.39999389648 2025-03-19T12:09:08.000Z 440.60000610352 2025-03-19T12:09:15.000Z 440.60000610352 2025-03-19T12:09:21.000Z 441.20001220703 2025-03-19T12:09:26.000Z 441.20001220703 2025-03-19T12:09:33.000Z 441.39999389648 2025-03-19T12:09:36.000Z 441.60000610352 2025-03-19T12:09:38.000Z 441.79998779297 2025-03-19T12:09:41.000Z 441.79998779297 2025-03-19T12:09:42.000Z 442 2025-03-19T12:09:48.000Z 442.39999389648 2025-03-19T12:09:54.000Z 442.60000610352 2025-03-19T12:09:59.000Z 442.79998779297 2025-03-19T12:10:00.000Z 443.20001220703 2025-03-19T12:10:03.000Z 443.20001220703 2025-03-19T12:10:05.000Z 443.39999389648 2025-03-19T12:10:10.000Z 444 2025-03-19T12:10:14.000Z 444 2025-03-19T12:10:15.000Z 444.79998779297 2025-03-19T12:10:22.000Z 445 2025-03-19T12:10:23.000Z 445 2025-03-19T12:10:27.000Z 445.20001220703 2025-03-19T12:10:34.000Z 445.79998779297 2025-03-19T12:10:39.000Z 446 2025-03-19T12:10:45.000Z 446.20001220703 2025-03-19T12:10:46.000Z 446.60000610352 2025-03-19T12:10:51.000Z 446.79998779297 2025-03-19T12:10:59.000Z 446.79998779297 2025-03-19T12:11:04.000Z 447 2025-03-19T12:11:06.000Z 447 2025-03-19T12:11:07.000Z 447 2025-03-19T12:11:08.000Z 447.20001220703 2025-03-19T12:11:10.000Z 447.39999389648 2025-03-19T12:11:13.000Z 447.79998779297 2025-03-19T12:11:18.000Z 448 2025-03-19T12:11:24.000Z 448.20001220703 2025-03-19T12:11:27.000Z 448.20001220703 2025-03-19T12:11:29.000Z 448.20001220703 2025-03-19T12:11:36.000Z 448.39999389648 2025-03-19T12:11:44.000Z 448.60000610352 2025-03-19T12:11:54.000Z 448.39999389648 2025-03-19T12:12:01.000Z 448.39999389648 2025-03-19T12:12:03.000Z 448 2025-03-19T12:12:09.000Z 448.39999389648 2025-03-19T12:12:15.000Z 449 2025-03-19T12:12:20.000Z 449.20001220703 2025-03-19T12:12:23.000Z 449.39999389648 2025-03-19T12:12:26.000Z 450.20001220703 2025-03-19T12:12:32.000Z 450.20001220703 2025-03-19T12:12:38.000Z 450 2025-03-19T12:12:44.000Z 450.20001220703 2025-03-19T12:12:49.000Z 451.20001220703 2025-03-19T12:12:54.000Z 451.39999389648 2025-03-19T12:12:55.000Z 452 2025-03-19T12:13:00.000Z 452.39999389648 2025-03-19T12:13:03.000Z 452.39999389648 2025-03-19T12:13:08.000Z 452.60000610352 2025-03-19T12:13:13.000Z 453.20001220703 2025-03-19T12:13:18.000Z 453.39999389648 2025-03-19T12:13:23.000Z 453.60000610352 2025-03-19T12:13:25.000Z 454 2025-03-19T12:13:31.000Z 454 2025-03-19T12:13:38.000Z 454 2025-03-19T12:13:46.000Z 454 2025-03-19T12:14:00.000Z 454 2025-03-19T12:14:01.000Z 454 2025-03-19T12:14:06.000Z 453.60000610352 2025-03-19T12:14:12.000Z 454 2025-03-19T12:14:20.000Z 453.79998779297 2025-03-19T12:14:32.000Z 454.60000610352 2025-03-19T12:14:38.000Z 454.79998779297 2025-03-19T12:14:41.000Z 454.79998779297 2025-03-19T12:14:52.000Z 454.60000610352 2025-03-19T12:15:01.000Z 455.39999389648 2025-03-19T12:15:19.000Z 455.39999389648 2025-03-19T12:15:29.000Z 455.60000610352 2025-03-19T12:15:31.000Z 456 2025-03-19T12:15:42.000Z 455.79998779297 2025-03-19T12:16:00.000Z 456 2025-03-19T12:16:12.000Z 456.20001220703 2025-03-19T12:16:21.000Z 456.39999389648 2025-03-19T12:16:28.000Z 456.39999389648 2025-03-19T12:16:34.000Z 456.39999389648 2025-03-19T12:16:35.000Z 456.60000610352 2025-03-19T12:16:37.000Z 456.60000610352 2025-03-19T12:16:38.000Z 456.79998779297 2025-03-19T12:16:39.000Z 457.60000610352 2025-03-19T12:16:46.000Z 457.79998779297 2025-03-19T12:16:50.000Z 457.79998779297 2025-03-19T12:16:52.000Z 458.20001220703 2025-03-19T12:16:57.000Z 458.79998779297 2025-03-19T12:17:01.000Z 459 2025-03-19T12:17:05.000Z 459 2025-03-19T12:17:10.000Z 459.20001220703 2025-03-19T12:17:15.000Z 459.79998779297 2025-03-19T12:17:20.000Z 460 2025-03-19T12:17:22.000Z 460 2025-03-19T12:17:28.000Z 460.39999389648 2025-03-19T12:17:33.000Z 460.79998779297 2025-03-19T12:17:39.000Z 460.79998779297 2025-03-19T12:17:41.000Z 460.79998779297 2025-03-19T12:17:51.000Z 460.79998779297 2025-03-19T12:17:58.000Z 460.79998779297 2025-03-19T12:18:02.000Z 461.20001220703 2025-03-19T12:18:08.000Z 461.20001220703 2025-03-19T12:18:14.000Z 461 2025-03-19T12:18:19.000Z 461 2025-03-19T12:18:29.000Z 461 2025-03-19T12:18:47.000Z 460.79998779297 2025-03-19T12:18:54.000Z 460.79998779297 2025-03-19T12:19:01.000Z 460.60000610352 2025-03-19T12:19:06.000Z 460.20001220703 2025-03-19T12:19:14.000Z 460 2025-03-19T12:19:26.000Z 460 2025-03-19T12:19:33.000Z 460.20001220703 2025-03-19T12:19:38.000Z 460.39999389648 2025-03-19T12:19:42.000Z 460.60000610352 2025-03-19T12:19:48.000Z 460.79998779297 2025-03-19T12:19:52.000Z 461.39999389648 2025-03-19T12:19:58.000Z 461.39999389648 2025-03-19T12:20:03.000Z 461.20001220703 2025-03-19T12:20:06.000Z 461.20001220703 2025-03-19T12:20:14.000Z 461.60000610352 2025-03-19T12:20:21.000Z 461.79998779297 2025-03-19T12:20:22.000Z 461.79998779297 2025-03-19T12:20:26.000Z 461.79998779297 2025-03-19T12:20:29.000Z 462.20001220703 2025-03-19T12:20:31.000Z 462.60000610352 2025-03-19T12:20:36.000Z 462 2025-03-19T12:20:42.000Z 462.39999389648 2025-03-19T12:20:48.000Z 462.60000610352 2025-03-19T12:20:56.000Z 462.79998779297 2025-03-19T12:21:02.000Z 463 2025-03-19T12:21:05.000Z 463.60000610352 2025-03-19T12:21:09.000Z 464 2025-03-19T12:21:12.000Z 464.39999389648 2025-03-19T12:21:15.000Z 464 2025-03-19T12:21:24.000Z 464.20001220703 2025-03-19T12:21:31.000Z 464.39999389648 2025-03-19T12:21:36.000Z 464.79998779297 2025-03-19T12:21:44.000Z 464.79998779297 2025-03-19T12:21:51.000Z 464.60000610352 2025-03-19T12:21:56.000Z 464.20001220703 2025-03-19T12:22:00.000Z 463.79998779297 2025-03-19T12:22:05.000Z 464 2025-03-19T12:22:12.000Z 464.39999389648 2025-03-19T12:22:19.000Z 464.79998779297 2025-03-19T12:22:24.000Z 464.39999389648 2025-03-19T12:22:29.000Z 464 2025-03-19T12:22:36.000Z 464.60000610352 2025-03-19T12:22:49.000Z 464.60000610352 2025-03-19T12:22:56.000Z 464.79998779297 2025-03-19T12:23:02.000Z 465 2025-03-19T12:23:03.000Z 465 2025-03-19T12:23:06.000Z 464.60000610352 2025-03-19T12:23:17.000Z 464.39999389648 2025-03-19T12:23:28.000Z 463.79998779297 2025-03-19T12:23:36.000Z 464.20001220703 2025-03-19T12:23:42.000Z 464.39999389648 2025-03-19T12:23:48.000Z 464.39999389648 2025-03-19T12:23:50.000Z 465 2025-03-19T12:23:54.000Z 465.20001220703 2025-03-19T12:23:55.000Z 465.39999389648 2025-03-19T12:23:59.000Z 465.20001220703 2025-03-19T12:24:05.000Z 465.39999389648 2025-03-19T12:24:11.000Z 465.60000610352 2025-03-19T12:24:18.000Z 465.60000610352 2025-03-19T12:24:27.000Z 465.79998779297 2025-03-19T12:24:32.000Z 465.79998779297 2025-03-19T12:24:34.000Z 466.39999389648 2025-03-19T12:24:39.000Z 466.60000610352 2025-03-19T12:24:40.000Z 466.79998779297 2025-03-19T12:24:45.000Z 466.79998779297 2025-03-19T12:24:51.000Z 466.60000610352 2025-03-19T12:24:58.000Z 466.39999389648 2025-03-19T12:25:02.000Z 466.39999389648 2025-03-19T12:25:03.000Z 466.60000610352 2025-03-19T12:25:06.000Z 466.60000610352 2025-03-19T12:25:12.000Z 466.39999389648 2025-03-19T12:25:20.000Z 467.20001220703 2025-03-19T12:25:28.000Z 466.39999389648 2025-03-19T12:25:38.000Z 466 2025-03-19T12:25:54.000Z 465.79998779297 2025-03-19T12:26:03.000Z 465.79998779297 2025-03-19T12:26:14.000Z 465.39999389648 2025-03-19T12:26:21.000Z 465.39999389648 2025-03-19T12:26:22.000Z 465.39999389648 2025-03-19T12:26:28.000Z 465.79998779297 2025-03-19T12:26:35.000Z 466 2025-03-19T12:26:41.000Z 465.79998779297 2025-03-19T12:26:48.000Z 465.20001220703 2025-03-19T12:26:55.000Z 464.60000610352 2025-03-19T12:27:01.000Z 464.60000610352 2025-03-19T12:27:07.000Z 464.20001220703 2025-03-19T12:27:12.000Z 464.20001220703 2025-03-19T12:27:13.000Z 463.39999389648 2025-03-19T12:27:19.000Z 463.20001220703 2025-03-19T12:27:20.000Z 462.79998779297 2025-03-19T12:27:26.000Z 463.20001220703 2025-03-19T12:27:36.000Z 464 2025-03-19T12:27:43.000Z 463.79998779297 2025-03-19T12:27:51.000Z 463.60000610352 2025-03-19T12:27:57.000Z 463.79998779297 2025-03-19T12:28:01.000Z 463.79998779297 2025-03-19T12:28:03.000Z 464 2025-03-19T12:28:09.000Z 463.60000610352 2025-03-19T12:28:17.000Z 463.60000610352 2025-03-19T12:28:21.000Z 463.20001220703 2025-03-19T12:28:28.000Z 463 2025-03-19T12:28:33.000Z 462.60000610352 2025-03-19T12:28:41.000Z 462.39999389648 2025-03-19T12:28:48.000Z 462.60000610352 2025-03-19T12:28:57.000Z 462.39999389648 2025-03-19T12:29:05.000Z 461.79998779297 2025-03-19T12:29:09.000Z 461.60000610352 2025-03-19T12:29:10.000Z 461 2025-03-19T12:29:13.000Z 461 2025-03-19T12:29:16.000Z 461.20001220703 2025-03-19T12:29:22.000Z 460.79998779297 2025-03-19T12:29:28.000Z 460.60000610352 2025-03-19T12:29:29.000Z 460 2025-03-19T12:29:34.000Z 459.60000610352 2025-03-19T12:29:36.000Z 459.79998779297 2025-03-19T12:29:41.000Z 460.20001220703 2025-03-19T12:29:48.000Z 459.79998779297 2025-03-19T12:29:56.000Z 459.39999389648 2025-03-19T12:30:02.000Z 459.79998779297 2025-03-19T12:30:08.000Z 459.39999389648 2025-03-19T12:30:26.000Z 459.20001220703 2025-03-19T12:30:32.000Z 458.39999389648 2025-03-19T12:30:38.000Z 458 2025-03-19T12:30:43.000Z 457.79998779297 2025-03-19T12:30:49.000Z 457.79998779297 2025-03-19T12:30:55.000Z 457.79998779297 2025-03-19T12:30:58.000Z 457.79998779297 2025-03-19T12:31:01.000Z 457.60000610352 2025-03-19T12:31:08.000Z 457.79998779297 2025-03-19T12:31:27.000Z 457.60000610352 2025-03-19T12:31:43.000Z 457.60000610352 2025-03-19T12:32:01.000Z 457.60000610352 2025-03-19T12:32:02.000Z 457.39999389648 2025-03-19T12:32:05.000Z 457.20001220703 2025-03-19T12:32:11.000Z 457.60000610352 2025-03-19T12:32:22.000Z 457.79998779297 2025-03-19T12:32:31.000Z 457.60000610352 2025-03-19T12:32:43.000Z 457.79998779297 2025-03-19T12:32:49.000Z 457.60000610352 2025-03-19T12:33:01.000Z 457.39999389648 2025-03-19T12:33:04.000Z 457 2025-03-19T12:33:18.000Z 457.20001220703 2025-03-19T12:33:34.000Z 456.79998779297 2025-03-19T12:33:51.000Z 456.79998779297 2025-03-19T12:33:59.000Z 456.79998779297 2025-03-19T12:34:01.000Z 456.79998779297 2025-03-19T12:34:14.000Z 456.79998779297 2025-03-19T12:34:22.000Z 457.60000610352 2025-03-19T12:34:31.000Z 457.60000610352 2025-03-19T12:34:46.000Z 456.79998779297 2025-03-19T12:34:57.000Z 457.39999389648 2025-03-19T12:35:06.000Z 457 2025-03-19T12:35:18.000Z 457 2025-03-19T12:35:32.000Z 457.20001220703 2025-03-19T12:35:38.000Z 457.20001220703 2025-03-19T12:35:49.000Z 457.20001220703 2025-03-19T12:35:58.000Z 457 2025-03-19T12:36:03.000Z 457.20001220703 2025-03-19T12:36:14.000Z 456.60000610352 2025-03-19T12:36:27.000Z 457.20001220703 2025-03-19T12:36:36.000Z 456.60000610352 2025-03-19T12:36:45.000Z 456.79998779297 2025-03-19T12:36:55.000Z 457.60000610352 2025-03-19T12:37:04.000Z 458 2025-03-19T12:37:10.000Z 457.39999389648 2025-03-19T12:37:17.000Z 457.39999389648 2025-03-19T12:37:18.000Z 457.20001220703 2025-03-19T12:37:20.000Z 457.20001220703 2025-03-19T12:37:23.000Z 457.20001220703 2025-03-19T12:37:30.000Z 457 2025-03-19T12:37:36.000Z 457 2025-03-19T12:37:42.000Z 457 2025-03-19T12:37:46.000Z 457.20001220703 2025-03-19T12:37:54.000Z 457.39999389648 2025-03-19T12:37:59.000Z 457.60000610352 2025-03-19T12:38:03.000Z 457.60000610352 2025-03-19T12:38:05.000Z 457.60000610352 2025-03-19T12:38:10.000Z 457.39999389648 2025-03-19T12:38:19.000Z 458 2025-03-19T12:38:28.000Z 457.79998779297 2025-03-19T12:38:36.000Z 458 2025-03-19T12:38:41.000Z 458.39999389648 2025-03-19T12:38:46.000Z 458.60000610352 2025-03-19T12:38:52.000Z 459.20001220703 2025-03-19T12:38:59.000Z 459.39999389648 2025-03-19T12:39:01.000Z 459.39999389648 2025-03-19T12:39:03.000Z 459.39999389648 2025-03-19T12:39:05.000Z 459.39999389648 2025-03-19T12:39:13.000Z 459 2025-03-19T12:39:19.000Z 458.79998779297 2025-03-19T12:39:26.000Z 459.60000610352 2025-03-19T12:39:32.000Z 460.39999389648 2025-03-19T12:39:38.000Z 460.20001220703 2025-03-19T12:39:47.000Z 460.39999389648 2025-03-19T12:39:53.000Z 460 2025-03-19T12:39:58.000Z 460 2025-03-19T12:40:03.000Z 460 2025-03-19T12:40:07.000Z 459.20001220703 2025-03-19T12:40:10.000Z 459 2025-03-19T12:40:14.000Z 459.39999389648 2025-03-19T12:40:20.000Z 460.39999389648 2025-03-19T12:40:27.000Z 460.39999389648 2025-03-19T12:40:28.000Z 460.79998779297 2025-03-19T12:40:36.000Z 460.79998779297 2025-03-19T12:40:43.000Z 460.60000610352 2025-03-19T12:40:57.000Z 460.79998779297 2025-03-19T12:41:05.000Z 460.79998779297 2025-03-19T12:41:10.000Z 460.60000610352 2025-03-19T12:41:16.000Z 460.60000610352 2025-03-19T12:41:23.000Z 460.79998779297 2025-03-19T12:41:28.000Z 460.60000610352 2025-03-19T12:41:34.000Z 460.60000610352 2025-03-19T12:41:39.000Z 461.20001220703 2025-03-19T12:41:46.000Z 461 2025-03-19T12:41:48.000Z 460.79998779297 2025-03-19T12:41:51.000Z 460.79998779297 2025-03-19T12:41:56.000Z 461 2025-03-19T12:42:02.000Z 461.20001220703 2025-03-19T12:42:07.000Z 461.20001220703 2025-03-19T12:42:13.000Z 461.60000610352 2025-03-19T12:42:19.000Z 460.60000610352 2025-03-19T12:42:24.000Z 459.39999389648 2025-03-19T12:42:27.000Z 459.20001220703 2025-03-19T12:42:29.000Z 459 2025-03-19T12:42:41.000Z 458.39999389648 2025-03-19T12:42:57.000Z 459 2025-03-19T12:43:03.000Z 459.39999389648 2025-03-19T12:43:07.000Z 459.39999389648 2025-03-19T12:43:10.000Z 459.79998779297 2025-03-19T12:43:18.000Z 459.39999389648 2025-03-19T12:43:26.000Z 459.39999389648 2025-03-19T12:43:33.000Z 459.60000610352 2025-03-19T12:43:40.000Z 459.39999389648 2025-03-19T12:43:46.000Z 459.20001220703 2025-03-19T12:43:52.000Z 459.20001220703 2025-03-19T12:43:55.000Z 459.20001220703 2025-03-19T12:43:57.000Z 459.39999389648 2025-03-19T12:44:01.000Z 459.39999389648 2025-03-19T12:44:03.000Z 458.60000610352 2025-03-19T12:44:09.000Z 458.79998779297 2025-03-19T12:44:16.000Z 459.60000610352 2025-03-19T12:44:22.000Z 459.79998779297 2025-03-19T12:44:29.000Z 460 2025-03-19T12:44:34.000Z 459.39999389648 2025-03-19T12:44:41.000Z 460 2025-03-19T12:44:47.000Z 460.20001220703 2025-03-19T12:44:53.000Z 460 2025-03-19T12:44:59.000Z 459.79998779297 2025-03-19T12:45:01.000Z 459.60000610352 2025-03-19T12:45:05.000Z 459.60000610352 2025-03-19T12:45:10.000Z 459.39999389648 2025-03-19T12:45:15.000Z 459.60000610352 2025-03-19T12:45:20.000Z 460.39999389648 2025-03-19T12:45:23.000Z 460.60000610352 2025-03-19T12:45:26.000Z 460.20001220703 2025-03-19T12:45:32.000Z 460.20001220703 2025-03-19T12:45:37.000Z 460.39999389648 2025-03-19T12:45:43.000Z 460.39999389648 2025-03-19T12:45:45.000Z 460.39999389648 2025-03-19T12:45:48.000Z 460.20001220703 2025-03-19T12:45:53.000Z 460.39999389648 2025-03-19T12:46:01.000Z 460.39999389648 2025-03-19T12:46:02.000Z 461 2025-03-19T12:46:08.000Z 461 2025-03-19T12:46:14.000Z 461.39999389648 2025-03-19T12:46:22.000Z 461.39999389648 2025-03-19T12:46:27.000Z 461 2025-03-19T12:46:34.000Z 461.39999389648 2025-03-19T12:46:40.000Z 461.60000610352 2025-03-19T12:46:41.000Z 461.60000610352 2025-03-19T12:46:48.000Z 461.20001220703 2025-03-19T12:46:55.000Z 461.20001220703 2025-03-19T12:47:06.000Z 461.20001220703 2025-03-19T12:47:17.000Z 462 2025-03-19T12:47:32.000Z 462 2025-03-19T12:47:45.000Z 462.20001220703 2025-03-19T12:47:53.000Z 462.60000610352 2025-03-19T12:47:57.000Z 462.79998779297 2025-03-19T12:48:01.000Z 462.60000610352 2025-03-19T12:48:09.000Z 463 2025-03-19T12:48:15.000Z 462.79998779297 2025-03-19T12:48:22.000Z 462.60000610352 2025-03-19T12:48:32.000Z 462.20001220703 2025-03-19T12:48:40.000Z 462 2025-03-19T12:48:49.000Z 461.79998779297 2025-03-19T12:48:56.000Z 461.60000610352 2025-03-19T12:48:59.000Z 461.60000610352 2025-03-19T12:49:01.000Z 461.60000610352 2025-03-19T12:49:03.000Z 461.60000610352 2025-03-19T12:49:09.000Z 461.39999389648 2025-03-19T12:49:16.000Z 461 2025-03-19T12:49:22.000Z 460.79998779297 2025-03-19T12:49:26.000Z 461 2025-03-19T12:49:33.000Z 461 2025-03-19T12:49:38.000Z 460.79998779297 2025-03-19T12:49:42.000Z 460.79998779297 2025-03-19T12:49:45.000Z 460.79998779297 2025-03-19T12:49:50.000Z 461 2025-03-19T12:49:55.000Z 461 2025-03-19T12:50:01.000Z 461 2025-03-19T12:50:02.000Z 461.20001220703 2025-03-19T12:50:06.000Z 461.39999389648 2025-03-19T12:50:11.000Z 461.20001220703 2025-03-19T12:50:15.000Z 461 2025-03-19T12:50:20.000Z 460.79998779297 2025-03-19T12:50:25.000Z 461.39999389648 2025-03-19T12:50:29.000Z 461.39999389648 2025-03-19T12:50:34.000Z 461.79998779297 2025-03-19T12:50:42.000Z 461.60000610352 2025-03-19T12:50:47.000Z 460.20001220703 2025-03-19T12:50:52.000Z 459.79998779297 2025-03-19T12:50:54.000Z 460.20001220703 2025-03-19T12:51:00.000Z 460.20001220703 2025-03-19T12:51:01.000Z 461 2025-03-19T12:51:06.000Z 461 2025-03-19T12:51:14.000Z 460.79998779297 2025-03-19T12:51:30.000Z 460.39999389648 2025-03-19T12:51:39.000Z 461.20001220703 2025-03-19T12:51:45.000Z 461.20001220703 2025-03-19T12:51:47.000Z 461 2025-03-19T12:51:53.000Z 461.39999389648 2025-03-19T12:51:59.000Z 461.20001220703 2025-03-19T12:52:05.000Z 461.39999389648 2025-03-19T12:52:11.000Z 461.60000610352 2025-03-19T12:52:17.000Z 461.20001220703 2025-03-19T12:52:23.000Z 462 2025-03-19T12:52:31.000Z 461.79998779297 2025-03-19T12:52:40.000Z 462.20001220703 2025-03-19T12:52:44.000Z 462 2025-03-19T12:52:50.000Z 461.79998779297 2025-03-19T12:52:56.000Z 461.60000610352 2025-03-19T12:53:01.000Z 461.60000610352 2025-03-19T12:53:07.000Z 461.39999389648 2025-03-19T12:53:12.000Z 461.39999389648 2025-03-19T12:53:19.000Z 461.39999389648 2025-03-19T12:53:24.000Z 462.39999389648 2025-03-19T12:53:30.000Z 461.79998779297 2025-03-19T12:53:38.000Z 461.79998779297 2025-03-19T12:53:44.000Z 461.79998779297 2025-03-19T12:53:50.000Z 462.39999389648 2025-03-19T12:53:56.000Z 462.39999389648 2025-03-19T12:54:00.000Z 462.20001220703 2025-03-19T12:54:05.000Z 461.79998779297 2025-03-19T12:54:10.000Z 462 2025-03-19T12:54:17.000Z 462.20001220703 2025-03-19T12:54:22.000Z 462 2025-03-19T12:54:28.000Z 461.79998779297 2025-03-19T12:54:34.000Z 461.79998779297 2025-03-19T12:54:39.000Z 461.79998779297 2025-03-19T12:54:44.000Z 462 2025-03-19T12:54:49.000Z 462 2025-03-19T12:54:56.000Z 462 2025-03-19T12:55:01.000Z 462 2025-03-19T12:55:03.000Z 462 2025-03-19T12:55:06.000Z 462 2025-03-19T12:55:12.000Z 461.60000610352 2025-03-19T12:55:18.000Z 461.60000610352 2025-03-19T12:55:24.000Z 462 2025-03-19T12:55:33.000Z 461.39999389648 2025-03-19T12:55:39.000Z 462 2025-03-19T12:55:45.000Z 461.60000610352 2025-03-19T12:55:54.000Z 461.20001220703 2025-03-19T12:55:57.000Z 461 2025-03-19T12:56:02.000Z 461 2025-03-19T12:56:04.000Z 461.39999389648 2025-03-19T12:56:07.000Z 461.20001220703 2025-03-19T12:56:13.000Z 461.60000610352 2025-03-19T12:56:19.000Z 461.79998779297 2025-03-19T12:56:24.000Z 461.39999389648 2025-03-19T12:56:29.000Z 461.20001220703 2025-03-19T12:56:36.000Z 461 2025-03-19T12:56:41.000Z 460.79998779297 2025-03-19T12:56:47.000Z 460.60000610352 2025-03-19T12:56:53.000Z 461.60000610352 2025-03-19T12:56:59.000Z 461.39999389648 2025-03-19T12:57:03.000Z 461 2025-03-19T12:57:09.000Z 461.20001220703 2025-03-19T12:57:16.000Z 461.20001220703 2025-03-19T12:57:21.000Z 461.39999389648 2025-03-19T12:57:27.000Z 461.39999389648 2025-03-19T12:57:35.000Z 461 2025-03-19T12:57:42.000Z 461 2025-03-19T12:57:48.000Z 461 2025-03-19T12:57:54.000Z 461.20001220703 2025-03-19T12:58:00.000Z 461.20001220703 2025-03-19T12:58:03.000Z 461.39999389648 2025-03-19T12:58:07.000Z 461.39999389648 2025-03-19T12:58:13.000Z 461.39999389648 2025-03-19T12:58:20.000Z 461.39999389648 2025-03-19T12:58:26.000Z 461.20001220703 2025-03-19T12:58:33.000Z 461.20001220703 2025-03-19T12:58:39.000Z 461.20001220703 2025-03-19T12:58:45.000Z 461 2025-03-19T12:58:52.000Z 461 2025-03-19T12:59:00.000Z 460.79998779297 2025-03-19T12:59:05.000Z 461.20001220703 2025-03-19T12:59:12.000Z 461 2025-03-19T12:59:18.000Z 460.79998779297 2025-03-19T12:59:23.000Z 460.20001220703 2025-03-19T12:59:28.000Z 460.20001220703 2025-03-19T12:59:30.000Z 460.39999389648 2025-03-19T12:59:37.000Z 461 2025-03-19T12:59:43.000Z 461.20001220703 2025-03-19T12:59:46.000Z 461.39999389648 2025-03-19T12:59:49.000Z 462 2025-03-19T12:59:56.000Z 461 2025-03-19T13:00:02.000Z 461.20001220703 2025-03-19T13:00:08.000Z 461.39999389648 2025-03-19T13:00:15.000Z 461 2025-03-19T13:00:22.000Z 461.20001220703 2025-03-19T13:00:29.000Z 460.79998779297 2025-03-19T13:00:36.000Z 461 2025-03-19T13:00:41.000Z 461.39999389648 2025-03-19T13:00:46.000Z 461.20001220703 2025-03-19T13:00:51.000Z 461.60000610352 2025-03-19T13:00:57.000Z 461.60000610352 2025-03-19T13:01:01.000Z 461.60000610352 2025-03-19T13:01:02.000Z 461.39999389648 2025-03-19T13:01:10.000Z 460.79998779297 2025-03-19T13:01:17.000Z 460.79998779297 2025-03-19T13:01:20.000Z 461 2025-03-19T13:01:22.000Z 461.20001220703 2025-03-19T13:01:24.000Z 461.20001220703 2025-03-19T13:01:28.000Z 461.60000610352 2025-03-19T13:01:34.000Z 461.39999389648 2025-03-19T13:01:39.000Z 460.60000610352 2025-03-19T13:01:44.000Z 461.39999389648 2025-03-19T13:01:51.000Z 462 2025-03-19T13:01:58.000Z 462 2025-03-19T13:02:00.000Z 462 2025-03-19T13:02:01.000Z 462 2025-03-19T13:02:04.000Z 461.79998779297 2025-03-19T13:02:10.000Z 462 2025-03-19T13:02:14.000Z 461.79998779297 2025-03-19T13:02:21.000Z 462 2025-03-19T13:02:30.000Z 462.20001220703 2025-03-19T13:02:31.000Z 462 2025-03-19T13:02:35.000Z 462 2025-03-19T13:02:41.000Z 462.39999389648 2025-03-19T13:02:49.000Z 462.79998779297 2025-03-19T13:02:56.000Z 462.79998779297 2025-03-19T13:03:03.000Z 462.60000610352 2025-03-19T13:03:12.000Z 463 2025-03-19T13:03:19.000Z 462.60000610352 2025-03-19T13:03:27.000Z 462.60000610352 2025-03-19T13:03:33.000Z 461.60000610352 2025-03-19T13:03:41.000Z 461.60000610352 2025-03-19T13:03:48.000Z 461.39999389648 2025-03-19T13:03:55.000Z 461.20001220703 2025-03-19T13:03:56.000Z 460.79998779297 2025-03-19T13:04:02.000Z 461.20001220703 2025-03-19T13:04:08.000Z 461.60000610352 2025-03-19T13:04:14.000Z 462 2025-03-19T13:04:23.000Z 461.60000610352 2025-03-19T13:04:32.000Z 461.39999389648 2025-03-19T13:04:39.000Z 461.39999389648 2025-03-19T13:04:45.000Z 461.60000610352 2025-03-19T13:04:51.000Z 461.60000610352 2025-03-19T13:04:56.000Z 462.39999389648 2025-03-19T13:04:59.000Z 462.39999389648 2025-03-19T13:05:01.000Z 462.39999389648 2025-03-19T13:05:02.000Z 462.20001220703 2025-03-19T13:05:07.000Z 462.20001220703 2025-03-19T13:05:14.000Z 462.39999389648 2025-03-19T13:05:19.000Z 461.39999389648 2025-03-19T13:05:23.000Z 461.60000610352 2025-03-19T13:05:27.000Z 462.20001220703 2025-03-19T13:05:33.000Z 462 2025-03-19T13:05:38.000Z 463.39999389648 2025-03-19T13:05:44.000Z 463.79998779297 2025-03-19T13:05:46.000Z 463.60000610352 2025-03-19T13:05:49.000Z 463.79998779297 2025-03-19T13:05:53.000Z 463.79998779297 2025-03-19T13:05:56.000Z 462.79998779297 2025-03-19T13:06:01.000Z 463.20001220703 2025-03-19T13:06:10.000Z 463 2025-03-19T13:06:17.000Z 463 2025-03-19T13:06:21.000Z 462.60000610352 2025-03-19T13:06:26.000Z 462.39999389648 2025-03-19T13:06:31.000Z 462.60000610352 2025-03-19T13:06:36.000Z 462.60000610352 2025-03-19T13:06:42.000Z 462.60000610352 2025-03-19T13:06:47.000Z 462.79998779297 2025-03-19T13:06:54.000Z 462.60000610352 2025-03-19T13:07:01.000Z 462.20001220703 2025-03-19T13:07:03.000Z 462.20001220703 2025-03-19T13:07:09.000Z 462 2025-03-19T13:07:15.000Z 461.20001220703 2025-03-19T13:07:40.000Z 461.79998779297 2025-03-19T13:07:59.000Z 461.79998779297 2025-03-19T13:08:03.000Z 461.79998779297 2025-03-19T13:08:09.000Z 462.60000610352 2025-03-19T13:08:28.000Z 463.60000610352 2025-03-19T13:08:30.000Z 464.39999389648 2025-03-19T13:08:36.000Z 465.20001220703 2025-03-19T13:08:40.000Z 465.20001220703 2025-03-19T13:08:42.000Z 464.39999389648 2025-03-19T13:08:49.000Z 465.20001220703 2025-03-19T13:08:56.000Z 465 2025-03-19T13:09:05.000Z 465.20001220703 2025-03-19T13:09:14.000Z 465.39999389648 2025-03-19T13:09:21.000Z 465.79998779297 2025-03-19T13:09:27.000Z 465.20001220703 2025-03-19T13:09:33.000Z 465 2025-03-19T13:09:39.000Z 464.60000610352 2025-03-19T13:09:44.000Z 464.20001220703 2025-03-19T13:09:48.000Z 464.20001220703 2025-03-19T13:09:51.000Z 464.20001220703 2025-03-19T13:09:58.000Z 464.60000610352 2025-03-19T13:10:04.000Z 464.60000610352 2025-03-19T13:10:11.000Z 464 2025-03-19T13:10:14.000Z 463.79998779297 2025-03-19T13:10:18.000Z 464 2025-03-19T13:10:24.000Z 463.79998779297 2025-03-19T13:10:30.000Z 463.60000610352 2025-03-19T13:10:37.000Z 464.20001220703 2025-03-19T13:10:43.000Z 464 2025-03-19T13:10:51.000Z 464.20001220703 2025-03-19T13:10:57.000Z 464.20001220703 2025-03-19T13:11:03.000Z 464 2025-03-19T13:11:05.000Z 464.20001220703 2025-03-19T13:11:12.000Z 464.20001220703 2025-03-19T13:11:17.000Z 463.79998779297 2025-03-19T13:11:22.000Z 463.79998779297 2025-03-19T13:11:28.000Z 463.39999389648 2025-03-19T13:11:34.000Z 463.39999389648 2025-03-19T13:11:39.000Z 464.20001220703 2025-03-19T13:11:44.000Z 464 2025-03-19T13:11:48.000Z 464 2025-03-19T13:11:53.000Z 463.79998779297 2025-03-19T13:11:57.000Z 463.60000610352 2025-03-19T13:12:02.000Z 463.39999389648 2025-03-19T13:12:03.000Z 463.60000610352 2025-03-19T13:12:08.000Z 464.39999389648 2025-03-19T13:12:13.000Z 463.39999389648 2025-03-19T13:12:20.000Z 463.60000610352 2025-03-19T13:12:26.000Z 463.60000610352 2025-03-19T13:12:30.000Z 464.20001220703 2025-03-19T13:12:34.000Z 464 2025-03-19T13:12:39.000Z 463.60000610352 2025-03-19T13:12:44.000Z 463.79998779297 2025-03-19T13:12:49.000Z 464.20001220703 2025-03-19T13:12:55.000Z 464 2025-03-19T13:13:00.000Z 464 2025-03-19T13:13:03.000Z 464 2025-03-19T13:13:06.000Z 463.79998779297 2025-03-19T13:13:13.000Z 463.79998779297 2025-03-19T13:13:20.000Z 463.79998779297 2025-03-19T13:13:26.000Z 464.20001220703 2025-03-19T13:13:33.000Z 464.20001220703 2025-03-19T13:13:38.000Z 464.20001220703 2025-03-19T13:13:43.000Z 464 2025-03-19T13:13:49.000Z 464 2025-03-19T13:13:56.000Z 463.79998779297 2025-03-19T13:14:02.000Z 464.39999389648 2025-03-19T13:14:10.000Z 464.20001220703 2025-03-19T13:14:18.000Z 464.39999389648 2025-03-19T13:14:22.000Z 464.39999389648 2025-03-19T13:14:27.000Z 464.20001220703 2025-03-19T13:14:33.000Z 464.60000610352 2025-03-19T13:14:39.000Z 464.79998779297 2025-03-19T13:14:45.000Z 464.79998779297 2025-03-19T13:14:49.000Z 464.79998779297 2025-03-19T13:14:55.000Z 464.79998779297 2025-03-19T13:15:00.000Z 464.60000610352 2025-03-19T13:15:06.000Z 464.39999389648 2025-03-19T13:15:10.000Z 464.60000610352 2025-03-19T13:15:15.000Z 464.39999389648 2025-03-19T13:15:20.000Z 464.20001220703 2025-03-19T13:15:25.000Z 464.20001220703 2025-03-19T13:15:31.000Z 464.20001220703 2025-03-19T13:15:36.000Z 464.79998779297 2025-03-19T13:15:44.000Z 464.60000610352 2025-03-19T13:15:50.000Z 465.20001220703 2025-03-19T13:15:56.000Z 465 2025-03-19T13:16:01.000Z 465 2025-03-19T13:16:03.000Z 464.79998779297 2025-03-19T13:16:09.000Z 464.79998779297 2025-03-19T13:16:16.000Z 464.39999389648 2025-03-19T13:16:23.000Z 464.20001220703 2025-03-19T13:16:28.000Z 464.20001220703 2025-03-19T13:16:33.000Z 464.20001220703 2025-03-19T13:16:40.000Z 464.20001220703 2025-03-19T13:16:42.000Z 464.20001220703 2025-03-19T13:16:46.000Z 464.79998779297 2025-03-19T13:16:52.000Z 464.39999389648 2025-03-19T13:16:58.000Z 464.79998779297 2025-03-19T13:17:04.000Z 464.79998779297 2025-03-19T13:17:09.000Z 464.79998779297 2025-03-19T13:17:15.000Z 464.79998779297 2025-03-19T13:17:23.000Z 464.79998779297 2025-03-19T13:17:30.000Z 464.79998779297 2025-03-19T13:17:37.000Z 465 2025-03-19T13:17:42.000Z 464.79998779297 2025-03-19T13:17:49.000Z 465.20001220703 2025-03-19T13:17:54.000Z 465.20001220703 2025-03-19T13:17:56.000Z 464.79998779297 2025-03-19T13:18:01.000Z 464.60000610352 2025-03-19T13:18:03.000Z 464.39999389648 2025-03-19T13:18:10.000Z 464.20001220703 2025-03-19T13:18:12.000Z 464 2025-03-19T13:18:19.000Z 464 2025-03-19T13:18:26.000Z 464.20001220703 2025-03-19T13:18:32.000Z 463.79998779297 2025-03-19T13:18:36.000Z 464.60000610352 2025-03-19T13:18:43.000Z 465.20001220703 2025-03-19T13:18:49.000Z 465.20001220703 2025-03-19T13:18:55.000Z 465.20001220703 2025-03-19T13:19:00.000Z 465 2025-03-19T13:19:04.000Z 464.60000610352 2025-03-19T13:19:11.000Z 465 2025-03-19T13:19:16.000Z 465.60000610352 2025-03-19T13:19:21.000Z 464.79998779297 2025-03-19T13:19:30.000Z 464.60000610352 2025-03-19T13:19:39.000Z 464.20001220703 2025-03-19T13:19:44.000Z 464.39999389648 2025-03-19T13:19:48.000Z 465.20001220703 2025-03-19T13:19:53.000Z 464.79998779297 2025-03-19T13:19:59.000Z 465 2025-03-19T13:20:04.000Z 464.60000610352 2025-03-19T13:20:10.000Z 465 2025-03-19T13:20:15.000Z 464.60000610352 2025-03-19T13:20:22.000Z 464.60000610352 2025-03-19T13:20:32.000Z 464.60000610352 2025-03-19T13:20:37.000Z 464.20001220703 2025-03-19T13:20:44.000Z 464 2025-03-19T13:20:46.000Z 464 2025-03-19T13:20:49.000Z 464.60000610352 2025-03-19T13:20:55.000Z 464.60000610352 2025-03-19T13:21:00.000Z 464.39999389648 2025-03-19T13:21:05.000Z 464.60000610352 2025-03-19T13:21:10.000Z 464.60000610352 2025-03-19T13:21:16.000Z 464.20001220703 2025-03-19T13:21:22.000Z 464.39999389648 2025-03-19T13:21:26.000Z 464.39999389648 2025-03-19T13:21:31.000Z 464.20001220703 2025-03-19T13:21:35.000Z 464.79998779297 2025-03-19T13:21:40.000Z 464.60000610352 2025-03-19T13:21:46.000Z 464.60000610352 2025-03-19T13:21:51.000Z 464.20001220703 2025-03-19T13:21:56.000Z 463.79998779297 2025-03-19T13:22:01.000Z 464.20001220703 2025-03-19T13:22:13.000Z 464 2025-03-19T13:22:25.000Z 464.39999389648 2025-03-19T13:22:33.000Z 463.79998779297 2025-03-19T13:22:38.000Z 463.79998779297 2025-03-19T13:22:42.000Z 463.79998779297 2025-03-19T13:22:43.000Z 463.79998779297 2025-03-19T13:22:48.000Z 463.60000610352 2025-03-19T13:22:54.000Z 464 2025-03-19T13:23:01.000Z 463.79998779297 2025-03-19T13:23:08.000Z 464 2025-03-19T13:23:14.000Z 464 2025-03-19T13:23:19.000Z 464 2025-03-19T13:23:26.000Z 464.20001220703 2025-03-19T13:23:32.000Z 464 2025-03-19T13:23:37.000Z 464 2025-03-19T13:23:38.000Z 464.20001220703 2025-03-19T13:23:42.000Z 464.20001220703 2025-03-19T13:23:47.000Z 464.20001220703 2025-03-19T13:23:52.000Z 464 2025-03-19T13:23:57.000Z 464 2025-03-19T13:24:03.000Z 464 2025-03-19T13:24:10.000Z 464.39999389648 2025-03-19T13:24:15.000Z 464.39999389648 2025-03-19T13:24:20.000Z 464 2025-03-19T13:24:26.000Z 463.79998779297 2025-03-19T13:24:31.000Z 464 2025-03-19T13:24:38.000Z 463.60000610352 2025-03-19T13:24:45.000Z 463.79998779297 2025-03-19T13:24:51.000Z 463.79998779297 2025-03-19T13:24:58.000Z 464.20001220703 2025-03-19T13:25:03.000Z 464.20001220703 2025-03-19T13:25:05.000Z 464.39999389648 2025-03-19T13:25:11.000Z 464 2025-03-19T13:25:18.000Z 464.20001220703 2025-03-19T13:25:25.000Z 464 2025-03-19T13:25:31.000Z 464 2025-03-19T13:25:36.000Z 463.60000610352 2025-03-19T13:25:44.000Z 463.79998779297 2025-03-19T13:25:51.000Z 463.79998779297 2025-03-19T13:25:57.000Z 463.79998779297 2025-03-19T13:26:03.000Z 463.79998779297 2025-03-19T13:26:04.000Z 463.79998779297 2025-03-19T13:26:13.000Z 464 2025-03-19T13:26:20.000Z 464.20001220703 2025-03-19T13:26:26.000Z 464 2025-03-19T13:26:32.000Z 464 2025-03-19T13:26:39.000Z 464.20001220703 2025-03-19T13:26:46.000Z 464 2025-03-19T13:26:52.000Z 463.79998779297 2025-03-19T13:26:57.000Z 464.20001220703 2025-03-19T13:27:04.000Z 464.39999389648 2025-03-19T13:27:13.000Z 464.20001220703 2025-03-19T13:27:19.000Z 464 2025-03-19T13:27:26.000Z 464 2025-03-19T13:27:31.000Z 464.20001220703 2025-03-19T13:27:38.000Z 464 2025-03-19T13:27:45.000Z 464 2025-03-19T13:27:51.000Z 464 2025-03-19T13:27:57.000Z 464.20001220703 2025-03-19T13:28:03.000Z 464.39999389648 2025-03-19T13:28:06.000Z 464.60000610352 2025-03-19T13:28:14.000Z 464.79998779297 2025-03-19T13:28:22.000Z 464.39999389648 2025-03-19T13:28:28.000Z 464.60000610352 2025-03-19T13:28:33.000Z 465 2025-03-19T13:28:39.000Z 464.79998779297 2025-03-19T13:28:46.000Z 464.79998779297 2025-03-19T13:28:52.000Z 464.60000610352 2025-03-19T13:28:58.000Z 464.39999389648 2025-03-19T13:29:03.000Z 464.20001220703 2025-03-19T13:29:09.000Z 464.39999389648 2025-03-19T13:29:17.000Z 463.39999389648 2025-03-19T13:29:28.000Z 464.60000610352 2025-03-19T13:29:36.000Z 465 2025-03-19T13:29:41.000Z 465.39999389648 2025-03-19T13:29:46.000Z 465.39999389648 2025-03-19T13:29:51.000Z 465.20001220703 2025-03-19T13:29:58.000Z 465.60000610352 2025-03-19T13:30:04.000Z 465 2025-03-19T13:30:11.000Z 464.79998779297 2025-03-19T13:30:17.000Z 464.79998779297 2025-03-19T13:30:22.000Z 464.60000610352 2025-03-19T13:30:27.000Z 464.60000610352 2025-03-19T13:30:32.000Z 464.79998779297 2025-03-19T13:30:38.000Z 465 2025-03-19T13:30:43.000Z 465.39999389648 2025-03-19T13:30:48.000Z 465.39999389648 2025-03-19T13:30:53.000Z 466 2025-03-19T13:31:01.000Z 465.79998779297 2025-03-19T13:31:03.000Z 465.39999389648 2025-03-19T13:31:07.000Z 465.60000610352 2025-03-19T13:31:14.000Z 465.60000610352 2025-03-19T13:31:20.000Z 465.79998779297 2025-03-19T13:31:35.000Z 465.39999389648 2025-03-19T13:31:53.000Z 465.60000610352 2025-03-19T13:32:07.000Z 465.79998779297 2025-03-19T13:32:34.000Z 465.39999389648 2025-03-19T13:32:58.000Z 465 2025-03-19T13:33:07.000Z 465 2025-03-19T13:33:13.000Z 464.79998779297 2025-03-19T13:33:19.000Z 465 2025-03-19T13:33:26.000Z 465 2025-03-19T13:33:31.000Z 465.20001220703 2025-03-19T13:33:37.000Z 465.39999389648 2025-03-19T13:33:42.000Z 465 2025-03-19T13:33:49.000Z 465.39999389648 2025-03-19T13:33:54.000Z 465.39999389648 2025-03-19T13:34:01.000Z 465.39999389648 2025-03-19T13:34:08.000Z 465.39999389648 2025-03-19T13:34:13.000Z 465.60000610352 2025-03-19T13:34:19.000Z 465.60000610352 2025-03-19T13:34:24.000Z 465.20001220703 2025-03-19T13:34:29.000Z 465.39999389648 2025-03-19T13:34:34.000Z 465.60000610352 2025-03-19T13:34:40.000Z 465.79998779297 2025-03-19T13:34:46.000Z 465.60000610352 2025-03-19T13:34:52.000Z 465 2025-03-19T13:34:58.000Z 465 2025-03-19T13:35:03.000Z 465.20001220703 2025-03-19T13:35:07.000Z 465.39999389648 2025-03-19T13:35:13.000Z 465.20001220703 2025-03-19T13:35:18.000Z 465 2025-03-19T13:35:23.000Z 465.20001220703 2025-03-19T13:35:30.000Z 465.39999389648 2025-03-19T13:35:36.000Z 466.20001220703 2025-03-19T13:35:42.000Z 466 2025-03-19T13:35:47.000Z 466 2025-03-19T13:35:54.000Z 466.20001220703 2025-03-19T13:35:58.000Z 466.20001220703 2025-03-19T13:36:05.000Z 466.39999389648 2025-03-19T13:36:11.000Z 466.39999389648 2025-03-19T13:36:19.000Z 466 2025-03-19T13:36:27.000Z 465.79998779297 2025-03-19T13:36:34.000Z 465.79998779297 2025-03-19T13:36:35.000Z 466 2025-03-19T13:36:37.000Z 466 2025-03-19T13:36:38.000Z 466.39999389648 2025-03-19T13:36:46.000Z 466.20001220703 2025-03-19T13:36:51.000Z 466.20001220703 2025-03-19T13:36:57.000Z 466 2025-03-19T13:37:03.000Z 465.79998779297 2025-03-19T13:37:09.000Z 466 2025-03-19T13:37:15.000Z 465.79998779297 2025-03-19T13:37:21.000Z 465.60000610352 2025-03-19T13:37:26.000Z 465.79998779297 2025-03-19T13:37:31.000Z 465.79998779297 2025-03-19T13:37:40.000Z 465.79998779297 2025-03-19T13:37:45.000Z 466 2025-03-19T13:37:51.000Z 465.60000610352 2025-03-19T13:37:59.000Z 465.60000610352 2025-03-19T13:38:08.000Z 465.60000610352 2025-03-19T13:38:13.000Z 466 2025-03-19T13:38:19.000Z 465.60000610352 2025-03-19T13:38:25.000Z 465.79998779297 2025-03-19T13:38:32.000Z 465.39999389648 2025-03-19T13:38:38.000Z 465.79998779297 2025-03-19T13:38:44.000Z 465.39999389648 2025-03-19T13:38:50.000Z 465.39999389648 2025-03-19T13:38:57.000Z 465.60000610352 2025-03-19T13:39:04.000Z 465.60000610352 2025-03-19T13:39:10.000Z 465.60000610352 2025-03-19T13:39:15.000Z 465.60000610352 2025-03-19T13:39:21.000Z 465.60000610352 2025-03-19T13:39:26.000Z 465.79998779297 2025-03-19T13:39:32.000Z 465.79998779297 2025-03-19T13:39:38.000Z 465.79998779297 2025-03-19T13:39:43.000Z 465.79998779297 2025-03-19T13:39:48.000Z 466 2025-03-19T13:39:53.000Z 466 2025-03-19T13:40:00.000Z 466 2025-03-19T13:40:06.000Z 466.20001220703 2025-03-19T13:40:19.000Z 466.20001220703 2025-03-19T13:40:25.000Z 466.20001220703 2025-03-19T13:40:30.000Z 466.20001220703 2025-03-19T13:40:34.000Z 466.20001220703 2025-03-19T13:40:41.000Z 465.79998779297 2025-03-19T13:40:48.000Z 465.60000610352 2025-03-19T13:40:53.000Z 465.60000610352 2025-03-19T13:40:58.000Z 465.60000610352 2025-03-19T13:41:03.000Z 465.60000610352 2025-03-19T13:41:05.000Z 465.39999389648 2025-03-19T13:41:11.000Z 465.60000610352 2025-03-19T13:41:18.000Z 465.60000610352 2025-03-19T13:41:23.000Z 465.60000610352 2025-03-19T13:41:29.000Z 465.60000610352 2025-03-19T13:41:37.000Z 465.39999389648 2025-03-19T13:41:42.000Z 465.60000610352 2025-03-19T13:41:47.000Z 465.20001220703 2025-03-19T13:41:54.000Z 465.20001220703 2025-03-19T13:42:00.000Z 465.20001220703 2025-03-19T13:42:06.000Z 465.20001220703 2025-03-19T13:42:12.000Z 465.79998779297 2025-03-19T13:42:17.000Z 466 2025-03-19T13:42:22.000Z 465.20001220703 2025-03-19T13:42:27.000Z 466.20001220703 2025-03-19T13:42:33.000Z 465.79998779297 2025-03-19T13:42:38.000Z 465.20001220703 2025-03-19T13:42:43.000Z 465.39999389648 2025-03-19T13:42:50.000Z 465.60000610352 2025-03-19T13:42:57.000Z 465.39999389648 2025-03-19T13:43:03.000Z 466.39999389648 2025-03-19T13:43:10.000Z 466 2025-03-19T13:43:15.000Z 466 2025-03-19T13:43:20.000Z 466 2025-03-19T13:43:26.000Z 465.79998779297 2025-03-19T13:43:32.000Z 465.79998779297 2025-03-19T13:43:37.000Z 466 2025-03-19T13:43:43.000Z 466.20001220703 2025-03-19T13:43:48.000Z 466.20001220703 2025-03-19T13:43:54.000Z 466.20001220703 2025-03-19T13:44:00.000Z 466.39999389648 2025-03-19T13:44:07.000Z 466.60000610352 2025-03-19T13:44:13.000Z 466.60000610352 2025-03-19T13:44:19.000Z 466.79998779297 2025-03-19T13:44:25.000Z 466.60000610352 2025-03-19T13:44:32.000Z 466.79998779297 2025-03-19T13:44:36.000Z 466.79998779297 2025-03-19T13:44:37.000Z 466.60000610352 2025-03-19T13:44:42.000Z 466.20001220703 2025-03-19T13:44:48.000Z 467 2025-03-19T13:44:55.000Z 466.79998779297 2025-03-19T13:45:00.000Z 466.79998779297 2025-03-19T13:45:06.000Z 466.20001220703 2025-03-19T13:45:18.000Z 466 2025-03-19T13:45:27.000Z 466.20001220703 2025-03-19T13:45:44.000Z 466.60000610352 2025-03-19T13:45:56.000Z 466 2025-03-19T13:46:07.000Z 465.60000610352 2025-03-19T13:46:16.000Z 466.20001220703 2025-03-19T13:46:26.000Z 466 2025-03-19T13:46:38.000Z 466.20001220703 2025-03-19T13:46:47.000Z 466.39999389648 2025-03-19T13:46:56.000Z 466 2025-03-19T13:47:04.000Z 466.20001220703 2025-03-19T13:47:21.000Z 466.79998779297 2025-03-19T13:47:30.000Z 467.20001220703 2025-03-19T13:47:32.000Z 466.20001220703 2025-03-19T13:47:42.000Z 467.39999389648 2025-03-19T13:47:54.000Z 467.60000610352 2025-03-19T13:48:05.000Z 467.20001220703 2025-03-19T13:48:22.000Z 467.60000610352 2025-03-19T13:48:33.000Z 467.60000610352 2025-03-19T13:48:42.000Z 468.20001220703 2025-03-19T13:48:46.000Z 468.20001220703 2025-03-19T13:48:49.000Z 468 2025-03-19T13:48:55.000Z 467.39999389648 2025-03-19T13:49:04.000Z 467.60000610352 2025-03-19T13:49:18.000Z 468.20001220703 2025-03-19T13:49:29.000Z 468.60000610352 2025-03-19T13:49:41.000Z 468.39999389648 2025-03-19T13:49:47.000Z 468.39999389648 2025-03-19T13:49:55.000Z 468 2025-03-19T13:49:59.000Z 470.39999389648 2025-03-19T14:03:36.000Z 470.39999389648 2025-03-19T14:03:41.000Z 470 2025-03-19T14:03:54.000Z 470.20001220703 2025-03-19T14:04:03.000Z 470.79998779297 2025-03-19T14:04:11.000Z 470.60000610352 2025-03-19T14:04:16.000Z 470.79998779297 2025-03-19T14:04:21.000Z 470.60000610352 2025-03-19T14:04:28.000Z 470.79998779297 2025-03-19T14:04:34.000Z 470.39999389648 2025-03-19T14:04:40.000Z 471.39999389648 2025-03-19T14:04:46.000Z 471.39999389648 2025-03-19T14:04:47.000Z 470.79998779297 2025-03-19T14:04:52.000Z 470.79998779297 2025-03-19T14:04:57.000Z 470.79998779297 2025-03-19T14:05:02.000Z 470.60000610352 2025-03-19T14:05:08.000Z 470.39999389648 2025-03-19T14:05:13.000Z 470.20001220703 2025-03-19T14:05:14.000Z 469.79998779297 2025-03-19T14:05:19.000Z 470.79998779297 2025-03-19T14:05:25.000Z 471.20001220703 2025-03-19T14:05:29.000Z 471.20001220703 2025-03-19T14:05:31.000Z 471 2025-03-19T14:05:36.000Z 471.39999389648 2025-03-19T14:05:40.000Z 471.79998779297 2025-03-19T14:05:44.000Z 471.60000610352 2025-03-19T14:05:51.000Z 471.39999389648 2025-03-19T14:05:57.000Z 471.79998779297 2025-03-19T14:06:02.000Z 471.20001220703 2025-03-19T14:06:07.000Z 471.39999389648 2025-03-19T14:06:12.000Z 472 2025-03-19T14:06:19.000Z 472.20001220703 2025-03-19T14:06:23.000Z 472.20001220703 2025-03-19T14:06:24.000Z 472 2025-03-19T14:06:30.000Z 472.39999389648 2025-03-19T14:06:36.000Z 472.20001220703 2025-03-19T14:06:41.000Z 472.79998779297 2025-03-19T14:06:47.000Z 473.20001220703 2025-03-19T14:06:50.000Z 473.20001220703 2025-03-19T14:06:51.000Z 473 2025-03-19T14:06:57.000Z 473.20001220703 2025-03-19T14:07:03.000Z 473.39999389648 2025-03-19T14:07:10.000Z 474.39999389648 2025-03-19T14:07:14.000Z 474.39999389648 2025-03-19T14:07:17.000Z 474 2025-03-19T14:07:23.000Z 473.60000610352 2025-03-19T14:07:29.000Z 473.60000610352 2025-03-19T14:07:34.000Z 474.39999389648 2025-03-19T14:07:40.000Z 474.39999389648 2025-03-19T14:07:46.000Z 474.20001220703 2025-03-19T14:07:49.000Z 474 2025-03-19T14:07:52.000Z 473.79998779297 2025-03-19T14:07:59.000Z 473.79998779297 2025-03-19T14:08:05.000Z 474 2025-03-19T14:08:12.000Z 474.20001220703 2025-03-19T14:08:20.000Z 473.79998779297 2025-03-19T14:08:26.000Z 474.20001220703 2025-03-19T14:08:33.000Z 474.39999389648 2025-03-19T14:08:39.000Z 474.79998779297 2025-03-19T14:08:45.000Z 475.20001220703 2025-03-19T14:08:51.000Z 474.79998779297 2025-03-19T14:08:55.000Z 475 2025-03-19T14:09:00.000Z 474.79998779297 2025-03-19T14:09:06.000Z 474.79998779297 2025-03-19T14:09:11.000Z 475 2025-03-19T14:09:18.000Z 475.20001220703 2025-03-19T14:09:23.000Z 475.20001220703 2025-03-19T14:09:30.000Z 475.39999389648 2025-03-19T14:09:34.000Z 475.60000610352 2025-03-19T14:09:37.000Z 475.60000610352 2025-03-19T14:09:44.000Z 475.79998779297 2025-03-19T14:09:49.000Z 476 2025-03-19T14:09:54.000Z 474.79998779297 2025-03-19T14:10:04.000Z 475.60000610352 2025-03-19T14:10:15.000Z 476.39999389648 2025-03-19T14:10:22.000Z 476.39999389648 2025-03-19T14:10:23.000Z 477 2025-03-19T14:10:32.000Z 477.20001220703 2025-03-19T14:10:38.000Z 477.20001220703 2025-03-19T14:10:44.000Z 477.39999389648 2025-03-19T14:10:47.000Z 477.60000610352 2025-03-19T14:10:50.000Z 477 2025-03-19T14:10:55.000Z 477.20001220703 2025-03-19T14:11:00.000Z 477 2025-03-19T14:11:05.000Z 476.60000610352 2025-03-19T14:11:12.000Z 476.39999389648 2025-03-19T14:11:20.000Z 476.79998779297 2025-03-19T14:11:26.000Z 476.79998779297 2025-03-19T14:11:33.000Z 476.39999389648 2025-03-19T14:11:39.000Z 476.39999389648 2025-03-19T14:11:44.000Z 476.79998779297 2025-03-19T14:11:49.000Z 477.39999389648 2025-03-19T14:11:54.000Z 477.39999389648 2025-03-19T14:11:55.000Z 477.20001220703 2025-03-19T14:12:01.000Z 476.79998779297 2025-03-19T14:12:08.000Z 476.79998779297 2025-03-19T14:12:12.000Z 475.79998779297 2025-03-19T14:12:15.000Z 475.60000610352 2025-03-19T14:12:19.000Z 475.39999389648 2025-03-19T14:12:26.000Z 476.20001220703 2025-03-19T14:12:31.000Z 476.39999389648 2025-03-19T14:12:37.000Z 476.20001220703 2025-03-19T14:12:43.000Z 475.79998779297 2025-03-19T14:12:48.000Z 476.20001220703 2025-03-19T14:12:55.000Z 476.79998779297 2025-03-19T14:13:02.000Z 476.39999389648 2025-03-19T14:13:08.000Z 476.20001220703 2025-03-19T14:13:14.000Z 476 2025-03-19T14:13:20.000Z 476 2025-03-19T14:13:25.000Z 476.60000610352 2025-03-19T14:13:34.000Z 476.20001220703 2025-03-19T14:13:39.000Z 476.39999389648 2025-03-19T14:13:44.000Z 476.60000610352 2025-03-19T14:13:50.000Z 476.39999389648 2025-03-19T14:13:56.000Z 476.60000610352 2025-03-19T14:14:02.000Z 476.20001220703 2025-03-19T14:14:10.000Z 476.20001220703 2025-03-19T14:14:14.000Z 476.60000610352 2025-03-19T14:14:21.000Z 476.79998779297 2025-03-19T14:14:28.000Z 476.79998779297 2025-03-19T14:14:31.000Z 477 2025-03-19T14:14:35.000Z 477.20001220703 2025-03-19T14:14:41.000Z 477.20001220703 2025-03-19T14:14:48.000Z 477.39999389648 2025-03-19T14:14:54.000Z 477.20001220703 2025-03-19T14:15:02.000Z 477.20001220703 2025-03-19T14:15:07.000Z 477.39999389648 2025-03-19T14:15:14.000Z 477 2025-03-19T14:15:20.000Z 476.79998779297 2025-03-19T14:15:27.000Z 476.79998779297 2025-03-19T14:15:34.000Z 476.39999389648 2025-03-19T14:15:40.000Z 476.20001220703 2025-03-19T14:15:47.000Z 476 2025-03-19T14:15:53.000Z 476.20001220703 2025-03-19T14:15:59.000Z 476 2025-03-19T14:16:03.000Z 476 2025-03-19T14:16:04.000Z 476.60000610352 2025-03-19T14:16:09.000Z 476.60000610352 2025-03-19T14:16:15.000Z 476.20001220703 2025-03-19T14:16:21.000Z 476.60000610352 2025-03-19T14:16:28.000Z 476.39999389648 2025-03-19T14:16:36.000Z 476.39999389648 2025-03-19T14:16:42.000Z 476.79998779297 2025-03-19T14:16:49.000Z 477 2025-03-19T14:16:55.000Z 477.60000610352 2025-03-19T14:17:02.000Z 477 2025-03-19T14:17:15.000Z 477.39999389648 2025-03-19T14:17:23.000Z 477.60000610352 2025-03-19T14:17:31.000Z 478 2025-03-19T14:17:34.000Z 478.39999389648 2025-03-19T14:17:38.000Z 478.20001220703 2025-03-19T14:17:43.000Z 477.79998779297 2025-03-19T14:17:48.000Z 478.20001220703 2025-03-19T14:17:54.000Z 479.20001220703 2025-03-19T14:18:00.000Z 479.39999389648 2025-03-19T14:18:02.000Z 479.39999389648 2025-03-19T14:18:03.000Z 479.20001220703 2025-03-19T14:18:08.000Z 479.39999389648 2025-03-19T14:18:12.000Z 479.60000610352 2025-03-19T14:18:19.000Z 480 2025-03-19T14:18:29.000Z 480.20001220703 2025-03-19T14:18:32.000Z 480.39999389648 2025-03-19T14:18:35.000Z 480 2025-03-19T14:18:42.000Z 480.79998779297 2025-03-19T14:18:49.000Z 481 2025-03-19T14:18:54.000Z 481.20001220703 2025-03-19T14:18:57.000Z 481.39999389648 2025-03-19T14:19:00.000Z 481.20001220703 2025-03-19T14:19:07.000Z 480.79998779297 2025-03-19T14:19:14.000Z 481.79998779297 2025-03-19T14:19:22.000Z 481.60000610352 2025-03-19T14:19:28.000Z 481.39999389648 2025-03-19T14:19:35.000Z 481.60000610352 2025-03-19T14:19:40.000Z 481.60000610352 2025-03-19T14:19:45.000Z 482 2025-03-19T14:19:50.000Z 482 2025-03-19T14:19:58.000Z 482.39999389648 2025-03-19T14:20:00.000Z 482.79998779297 2025-03-19T14:20:06.000Z 482.60000610352 2025-03-19T14:20:13.000Z 482.60000610352 2025-03-19T14:20:19.000Z 483.20001220703 2025-03-19T14:20:29.000Z 483.20001220703 2025-03-19T14:20:40.000Z 482.39999389648 2025-03-19T14:20:49.000Z 482.39999389648 2025-03-19T14:20:53.000Z 482.39999389648 2025-03-19T14:20:59.000Z 482.79998779297 2025-03-19T14:21:05.000Z 483.20001220703 2025-03-19T14:21:15.000Z 482.79998779297 2025-03-19T14:21:23.000Z 482.60000610352 2025-03-19T14:21:31.000Z 482.60000610352 2025-03-19T14:21:37.000Z