2025-03_Suède_Sarek_Raid ski-pulka 00FF00 4 347.79998779297 2025-03-18T06:57:22.000Z 347.60000610352 2025-03-18T06:57:28.000Z 347.79998779297 2025-03-18T06:57:32.000Z 347.20001220703 2025-03-18T06:57:38.000Z 347.20001220703 2025-03-18T06:57:43.000Z 347.20001220703 2025-03-18T06:57:49.000Z 347.60000610352 2025-03-18T06:57:55.000Z 347 2025-03-18T06:58:01.000Z 346.60000610352 2025-03-18T06:58:06.000Z 346.20001220703 2025-03-18T06:58:09.000Z 345.79998779297 2025-03-18T06:58:14.000Z 346 2025-03-18T06:58:20.000Z 347.39999389648 2025-03-18T06:58:26.000Z 347.79998779297 2025-03-18T06:58:27.000Z 348 2025-03-18T06:58:32.000Z 347.60000610352 2025-03-18T06:58:36.000Z 347.60000610352 2025-03-18T06:58:37.000Z 347.60000610352 2025-03-18T06:58:38.000Z 348 2025-03-18T06:58:41.000Z 348 2025-03-18T06:58:45.000Z 346.60000610352 2025-03-18T06:58:52.000Z 347 2025-03-18T06:58:58.000Z 347.60000610352 2025-03-18T06:59:01.000Z 347.20001220703 2025-03-18T06:59:05.000Z 348 2025-03-18T06:59:10.000Z 349 2025-03-18T06:59:12.000Z 349.39999389648 2025-03-18T06:59:13.000Z 349.79998779297 2025-03-18T06:59:17.000Z 350 2025-03-18T06:59:22.000Z 349.79998779297 2025-03-18T06:59:26.000Z 349.20001220703 2025-03-18T06:59:28.000Z 349.20001220703 2025-03-18T06:59:30.000Z 349.60000610352 2025-03-18T06:59:32.000Z 350.39999389648 2025-03-18T06:59:34.000Z 350.20001220703 2025-03-18T06:59:39.000Z 349.60000610352 2025-03-18T06:59:45.000Z 349.39999389648 2025-03-18T06:59:46.000Z 349.20001220703 2025-03-18T06:59:50.000Z 349.60000610352 2025-03-18T06:59:57.000Z 349 2025-03-18T07:00:10.000Z 350 2025-03-18T07:00:22.000Z 349.39999389648 2025-03-18T07:00:33.000Z 348.79998779297 2025-03-18T07:00:49.000Z 348.39999389648 2025-03-18T07:00:55.000Z 348.39999389648 2025-03-18T07:01:01.000Z 349 2025-03-18T07:01:20.000Z 349 2025-03-18T07:01:29.000Z 349 2025-03-18T07:01:34.000Z 348.79998779297 2025-03-18T07:01:39.000Z 348.79998779297 2025-03-18T07:01:45.000Z 349 2025-03-18T07:01:52.000Z 349 2025-03-18T07:01:57.000Z 348.39999389648 2025-03-18T07:02:07.000Z 348.20001220703 2025-03-18T07:02:13.000Z 349.60000610352 2025-03-18T07:02:22.000Z 349.39999389648 2025-03-18T07:02:27.000Z 350.39999389648 2025-03-18T07:02:33.000Z 350.79998779297 2025-03-18T07:02:34.000Z 351 2025-03-18T07:02:35.000Z 351 2025-03-18T07:02:38.000Z 350.79998779297 2025-03-18T07:02:43.000Z 351.39999389648 2025-03-18T07:02:48.000Z 351.39999389648 2025-03-18T07:02:54.000Z 351.60000610352 2025-03-18T07:03:00.000Z 351.79998779297 2025-03-18T07:03:05.000Z 352 2025-03-18T07:03:11.000Z 352 2025-03-18T07:03:18.000Z 351.60000610352 2025-03-18T07:03:22.000Z 351 2025-03-18T07:03:26.000Z 351.39999389648 2025-03-18T07:03:32.000Z 352.79998779297 2025-03-18T07:03:37.000Z 353.39999389648 2025-03-18T07:03:42.000Z 353.79998779297 2025-03-18T07:03:47.000Z 353.39999389648 2025-03-18T07:03:54.000Z 353.20001220703 2025-03-18T07:04:02.000Z 353.60000610352 2025-03-18T07:04:09.000Z 353.79998779297 2025-03-18T07:04:13.000Z 354 2025-03-18T07:04:15.000Z 354 2025-03-18T07:04:20.000Z 354 2025-03-18T07:04:26.000Z 354 2025-03-18T07:04:31.000Z 354.79998779297 2025-03-18T07:04:38.000Z 355.20001220703 2025-03-18T07:04:43.000Z 355.60000610352 2025-03-18T07:04:48.000Z 355.79998779297 2025-03-18T07:04:54.000Z 355.79998779297 2025-03-18T07:04:56.000Z 356 2025-03-18T07:05:00.000Z 356.39999389648 2025-03-18T07:05:06.000Z 356.79998779297 2025-03-18T07:05:12.000Z 357 2025-03-18T07:05:15.000Z 357 2025-03-18T07:05:17.000Z 356.79998779297 2025-03-18T07:05:23.000Z 356.39999389648 2025-03-18T07:05:28.000Z 356.39999389648 2025-03-18T07:05:33.000Z 357.79998779297 2025-03-18T07:05:37.000Z 358.39999389648 2025-03-18T07:05:38.000Z 358.60000610352 2025-03-18T07:05:42.000Z 357.79998779297 2025-03-18T07:05:47.000Z 357.20001220703 2025-03-18T07:05:49.000Z 356.79998779297 2025-03-18T07:05:52.000Z 357 2025-03-18T07:05:58.000Z 356.79998779297 2025-03-18T07:06:02.000Z 357 2025-03-18T07:06:08.000Z 357.20001220703 2025-03-18T07:06:15.000Z 356.60000610352 2025-03-18T07:06:21.000Z 356.20001220703 2025-03-18T07:06:28.000Z 356.20001220703 2025-03-18T07:06:30.000Z 356 2025-03-18T07:06:33.000Z 355.20001220703 2025-03-18T07:06:39.000Z 355 2025-03-18T07:06:40.000Z 354.39999389648 2025-03-18T07:06:45.000Z 354.20001220703 2025-03-18T07:06:51.000Z 355 2025-03-18T07:06:59.000Z 354.39999389648 2025-03-18T07:07:07.000Z 354.39999389648 2025-03-18T07:07:12.000Z 354.39999389648 2025-03-18T07:07:18.000Z 354.60000610352 2025-03-18T07:07:25.000Z 354.60000610352 2025-03-18T07:07:31.000Z 355 2025-03-18T07:07:39.000Z 355.39999389648 2025-03-18T07:07:45.000Z 355.39999389648 2025-03-18T07:07:49.000Z 355.39999389648 2025-03-18T07:07:54.000Z 355.79998779297 2025-03-18T07:08:00.000Z 356.39999389648 2025-03-18T07:08:03.000Z 356.60000610352 2025-03-18T07:08:07.000Z 357 2025-03-18T07:08:13.000Z 357.39999389648 2025-03-18T07:08:16.000Z 357.79998779297 2025-03-18T07:08:18.000Z 357.20001220703 2025-03-18T07:08:24.000Z 356.79998779297 2025-03-18T07:08:29.000Z 357.20001220703 2025-03-18T07:08:35.000Z 356.79998779297 2025-03-18T07:08:40.000Z 356.20001220703 2025-03-18T07:08:43.000Z 356.20001220703 2025-03-18T07:08:45.000Z 357.20001220703 2025-03-18T07:08:52.000Z 358.39999389648 2025-03-18T07:08:58.000Z 358.60000610352 2025-03-18T07:08:59.000Z 358.60000610352 2025-03-18T07:09:04.000Z 358.60000610352 2025-03-18T07:09:05.000Z 359 2025-03-18T07:09:10.000Z 359.20001220703 2025-03-18T07:09:18.000Z 359 2025-03-18T07:09:24.000Z 359.60000610352 2025-03-18T07:09:30.000Z 359.79998779297 2025-03-18T07:09:31.000Z 359.79998779297 2025-03-18T07:09:37.000Z 359.39999389648 2025-03-18T07:09:45.000Z 359.39999389648 2025-03-18T07:09:51.000Z 359.79998779297 2025-03-18T07:09:56.000Z 360 2025-03-18T07:10:01.000Z 359.79998779297 2025-03-18T07:10:08.000Z 360 2025-03-18T07:10:14.000Z 359.60000610352 2025-03-18T07:10:24.000Z 359.39999389648 2025-03-18T07:10:31.000Z 359.39999389648 2025-03-18T07:10:37.000Z 359.39999389648 2025-03-18T07:10:44.000Z 360.60000610352 2025-03-18T07:10:51.000Z 360.79998779297 2025-03-18T07:10:52.000Z 361.20001220703 2025-03-18T07:10:57.000Z 361 2025-03-18T07:11:03.000Z 359.39999389648 2025-03-18T07:11:11.000Z 359.20001220703 2025-03-18T07:11:12.000Z 360.39999389648 2025-03-18T07:11:21.000Z 359.20001220703 2025-03-18T07:11:30.000Z 359.79998779297 2025-03-18T07:11:36.000Z 359.39999389648 2025-03-18T07:11:44.000Z 359.20001220703 2025-03-18T07:11:58.000Z 360.39999389648 2025-03-18T07:12:01.000Z 361.39999389648 2025-03-18T07:12:04.000Z 362.20001220703 2025-03-18T07:12:05.000Z 360.20001220703 2025-03-18T07:12:12.000Z 360.20001220703 2025-03-18T07:12:13.000Z 360.60000610352 2025-03-18T07:12:20.000Z 361.20001220703 2025-03-18T07:12:27.000Z 361.39999389648 2025-03-18T07:12:28.000Z 361.20001220703 2025-03-18T07:12:33.000Z 361 2025-03-18T07:12:43.000Z 361 2025-03-18T07:12:50.000Z 361 2025-03-18T07:12:58.000Z 360.60000610352 2025-03-18T07:13:04.000Z 360.60000610352 2025-03-18T07:13:05.000Z 360.79998779297 2025-03-18T07:13:11.000Z 361.20001220703 2025-03-18T07:13:18.000Z 361.39999389648 2025-03-18T07:13:24.000Z 361.39999389648 2025-03-18T07:13:34.000Z 361.20001220703 2025-03-18T07:13:44.000Z 360.60000610352 2025-03-18T07:13:55.000Z 361.39999389648 2025-03-18T07:14:04.000Z 361.20001220703 2025-03-18T07:14:15.000Z 360.60000610352 2025-03-18T07:14:30.000Z 360.79998779297 2025-03-18T07:14:42.000Z 360.79998779297 2025-03-18T07:14:47.000Z 360.60000610352 2025-03-18T07:14:53.000Z 361 2025-03-18T07:15:00.000Z 361.20001220703 2025-03-18T07:15:06.000Z 361.39999389648 2025-03-18T07:15:11.000Z 361.39999389648 2025-03-18T07:15:16.000Z 361.39999389648 2025-03-18T07:15:21.000Z 361.39999389648 2025-03-18T07:15:30.000Z 361.60000610352 2025-03-18T07:15:34.000Z 362.39999389648 2025-03-18T07:15:40.000Z 362.39999389648 2025-03-18T07:15:41.000Z 363.20001220703 2025-03-18T07:15:48.000Z 363.60000610352 2025-03-18T07:15:51.000Z 363.60000610352 2025-03-18T07:15:53.000Z 363.79998779297 2025-03-18T07:16:00.000Z 364 2025-03-18T07:16:02.000Z 363.60000610352 2025-03-18T07:16:07.000Z 364 2025-03-18T07:16:16.000Z 364.39999389648 2025-03-18T07:16:23.000Z 364.60000610352 2025-03-18T07:16:24.000Z 365 2025-03-18T07:16:30.000Z 365.60000610352 2025-03-18T07:16:36.000Z 365.60000610352 2025-03-18T07:16:45.000Z 366.20001220703 2025-03-18T07:16:51.000Z 366.20001220703 2025-03-18T07:16:59.000Z 366.79998779297 2025-03-18T07:17:04.000Z 366.79998779297 2025-03-18T07:17:06.000Z 367.20001220703 2025-03-18T07:17:12.000Z 367.20001220703 2025-03-18T07:17:18.000Z 367.79998779297 2025-03-18T07:17:22.000Z 368.20001220703 2025-03-18T07:17:24.000Z 368.39999389648 2025-03-18T07:17:29.000Z 368.79998779297 2025-03-18T07:17:34.000Z 368.79998779297 2025-03-18T07:17:36.000Z 369 2025-03-18T07:17:40.000Z 369.20001220703 2025-03-18T07:17:47.000Z 369 2025-03-18T07:17:53.000Z 369 2025-03-18T07:17:58.000Z 368.79998779297 2025-03-18T07:18:06.000Z 369.20001220703 2025-03-18T07:18:13.000Z 369.60000610352 2025-03-18T07:18:21.000Z 370 2025-03-18T07:18:23.000Z 370.39999389648 2025-03-18T07:18:28.000Z 371 2025-03-18T07:18:33.000Z 371.60000610352 2025-03-18T07:18:40.000Z 372 2025-03-18T07:18:45.000Z 372.20001220703 2025-03-18T07:18:47.000Z 372.20001220703 2025-03-18T07:18:52.000Z 372.20001220703 2025-03-18T07:18:57.000Z 372.39999389648 2025-03-18T07:19:02.000Z 372.60000610352 2025-03-18T07:19:03.000Z 373.20001220703 2025-03-18T07:19:05.000Z 374 2025-03-18T07:19:10.000Z 374.20001220703 2025-03-18T07:19:12.000Z 374.60000610352 2025-03-18T07:19:17.000Z 374.20001220703 2025-03-18T07:19:24.000Z 373.79998779297 2025-03-18T07:19:31.000Z 374.60000610352 2025-03-18T07:19:38.000Z 374.79998779297 2025-03-18T07:19:42.000Z 375.20001220703 2025-03-18T07:19:46.000Z 375.39999389648 2025-03-18T07:19:48.000Z 375.60000610352 2025-03-18T07:19:53.000Z 375.60000610352 2025-03-18T07:19:59.000Z 375.79998779297 2025-03-18T07:20:05.000Z 376.20001220703 2025-03-18T07:20:12.000Z 376.39999389648 2025-03-18T07:20:16.000Z 376.39999389648 2025-03-18T07:20:17.000Z 376.20001220703 2025-03-18T07:20:21.000Z 376 2025-03-18T07:20:27.000Z 376.79998779297 2025-03-18T07:20:36.000Z 377.20001220703 2025-03-18T07:20:44.000Z 377 2025-03-18T07:20:50.000Z 377.20001220703 2025-03-18T07:20:58.000Z 376.79998779297 2025-03-18T07:21:04.000Z 376.79998779297 2025-03-18T07:21:11.000Z 377.39999389648 2025-03-18T07:21:16.000Z 377.60000610352 2025-03-18T07:21:17.000Z 378 2025-03-18T07:21:24.000Z 378.20001220703 2025-03-18T07:21:30.000Z 378.39999389648 2025-03-18T07:21:37.000Z 378.60000610352 2025-03-18T07:21:38.000Z 378.60000610352 2025-03-18T07:21:42.000Z 378.39999389648 2025-03-18T07:21:47.000Z 378 2025-03-18T07:21:52.000Z 377.60000610352 2025-03-18T07:21:55.000Z 377.39999389648 2025-03-18T07:21:57.000Z 377.79998779297 2025-03-18T07:22:03.000Z 378.60000610352 2025-03-18T07:22:06.000Z 379.20001220703 2025-03-18T07:22:10.000Z 378.60000610352 2025-03-18T07:22:17.000Z 378.79998779297 2025-03-18T07:22:24.000Z 378.79998779297 2025-03-18T07:22:27.000Z 378.79998779297 2025-03-18T07:22:29.000Z 379.20001220703 2025-03-18T07:22:34.000Z 379.20001220703 2025-03-18T07:22:39.000Z 379.39999389648 2025-03-18T07:22:45.000Z 379.79998779297 2025-03-18T07:22:48.000Z 380 2025-03-18T07:22:50.000Z 380.20001220703 2025-03-18T07:22:55.000Z 380.20001220703 2025-03-18T07:23:00.000Z 380.39999389648 2025-03-18T07:23:06.000Z 380.39999389648 2025-03-18T07:23:12.000Z 380.39999389648 2025-03-18T07:23:17.000Z 380.39999389648 2025-03-18T07:23:23.000Z 381 2025-03-18T07:23:29.000Z 381 2025-03-18T07:23:31.000Z 381 2025-03-18T07:23:36.000Z 380.79998779297 2025-03-18T07:23:43.000Z 380.20001220703 2025-03-18T07:23:51.000Z 380.20001220703 2025-03-18T07:23:58.000Z 380.60000610352 2025-03-18T07:24:05.000Z 380.60000610352 2025-03-18T07:24:10.000Z 380.60000610352 2025-03-18T07:24:11.000Z 381.20001220703 2025-03-18T07:24:16.000Z 381.20001220703 2025-03-18T07:24:22.000Z 381 2025-03-18T07:24:27.000Z 380.60000610352 2025-03-18T07:24:33.000Z 380.79998779297 2025-03-18T07:24:41.000Z 381.39999389648 2025-03-18T07:24:48.000Z 381.79998779297 2025-03-18T07:24:54.000Z 382 2025-03-18T07:25:00.000Z 382 2025-03-18T07:25:01.000Z 382 2025-03-18T07:25:08.000Z 381.79998779297 2025-03-18T07:25:12.000Z 381.60000610352 2025-03-18T07:25:19.000Z 382.39999389648 2025-03-18T07:25:27.000Z 382.79998779297 2025-03-18T07:25:33.000Z 383.20001220703 2025-03-18T07:25:36.000Z 383.20001220703 2025-03-18T07:25:39.000Z 384.20001220703 2025-03-18T07:25:47.000Z 385 2025-03-18T07:25:54.000Z 385.20001220703 2025-03-18T07:26:00.000Z 385.39999389648 2025-03-18T07:26:01.000Z 385.79998779297 2025-03-18T07:26:07.000Z 386.39999389648 2025-03-18T07:26:14.000Z 386.60000610352 2025-03-18T07:26:19.000Z 386.39999389648 2025-03-18T07:26:24.000Z 386.79998779297 2025-03-18T07:26:30.000Z 387.20001220703 2025-03-18T07:26:36.000Z 387.39999389648 2025-03-18T07:26:42.000Z 387.60000610352 2025-03-18T07:26:46.000Z 388 2025-03-18T07:26:52.000Z 388.39999389648 2025-03-18T07:26:57.000Z 388.39999389648 2025-03-18T07:26:59.000Z 389.39999389648 2025-03-18T07:27:04.000Z 389.60000610352 2025-03-18T07:27:05.000Z 389.60000610352 2025-03-18T07:27:09.000Z 389.20001220703 2025-03-18T07:27:14.000Z 388.79998779297 2025-03-18T07:27:24.000Z 390 2025-03-18T07:27:37.000Z 389 2025-03-18T07:27:55.000Z 388.39999389648 2025-03-18T07:28:00.000Z 388.79998779297 2025-03-18T07:28:11.000Z 389.60000610352 2025-03-18T07:28:15.000Z 388.39999389648 2025-03-18T07:28:23.000Z 388.39999389648 2025-03-18T07:28:25.000Z 388.39999389648 2025-03-18T07:28:32.000Z 389.60000610352 2025-03-18T07:28:34.000Z 390.39999389648 2025-03-18T07:28:40.000Z 390 2025-03-18T07:28:46.000Z 389.79998779297 2025-03-18T07:28:51.000Z 390.39999389648 2025-03-18T07:28:57.000Z 390.79998779297 2025-03-18T07:28:58.000Z 390.79998779297 2025-03-18T07:29:03.000Z 390.39999389648 2025-03-18T07:29:11.000Z 390.39999389648 2025-03-18T07:29:16.000Z 390.60000610352 2025-03-18T07:29:21.000Z 389.60000610352 2025-03-18T07:29:29.000Z 389.39999389648 2025-03-18T07:29:32.000Z 388.39999389648 2025-03-18T07:29:35.000Z 388 2025-03-18T07:29:41.000Z 389.20001220703 2025-03-18T07:29:50.000Z 389.60000610352 2025-03-18T07:30:02.000Z 389.60000610352 2025-03-18T07:30:03.000Z 389.60000610352 2025-03-18T07:30:04.000Z 390 2025-03-18T07:30:15.000Z 389.79998779297 2025-03-18T07:30:25.000Z 390.39999389648 2025-03-18T07:30:36.000Z 390.60000610352 2025-03-18T07:30:37.000Z 389.60000610352 2025-03-18T07:30:48.000Z 389.60000610352 2025-03-18T07:30:49.000Z 389.39999389648 2025-03-18T07:30:59.000Z 389 2025-03-18T07:31:04.000Z 389 2025-03-18T07:31:12.000Z 389 2025-03-18T07:31:20.000Z 390.39999389648 2025-03-18T07:31:28.000Z 390.39999389648 2025-03-18T07:31:34.000Z 389.79998779297 2025-03-18T07:31:39.000Z 389.60000610352 2025-03-18T07:31:47.000Z 389.60000610352 2025-03-18T07:31:56.000Z 390 2025-03-18T07:32:02.000Z 390 2025-03-18T07:32:10.000Z 389 2025-03-18T07:32:17.000Z 389.20001220703 2025-03-18T07:32:21.000Z 389.60000610352 2025-03-18T07:32:26.000Z 390.39999389648 2025-03-18T07:32:33.000Z 389.79998779297 2025-03-18T07:32:42.000Z 389.20001220703 2025-03-18T07:32:50.000Z 389.20001220703 2025-03-18T07:32:56.000Z 389.39999389648 2025-03-18T07:33:02.000Z 390.20001220703 2025-03-18T07:33:12.000Z 389.60000610352 2025-03-18T07:33:19.000Z 389.79998779297 2025-03-18T07:33:26.000Z 389.39999389648 2025-03-18T07:33:35.000Z 389 2025-03-18T07:33:41.000Z 389.39999389648 2025-03-18T07:33:47.000Z 390 2025-03-18T07:33:54.000Z 389.60000610352 2025-03-18T07:34:01.000Z 389.60000610352 2025-03-18T07:34:02.000Z 389 2025-03-18T07:34:07.000Z 389.20001220703 2025-03-18T07:34:14.000Z 390 2025-03-18T07:34:20.000Z 390.60000610352 2025-03-18T07:34:27.000Z 390.39999389648 2025-03-18T07:34:34.000Z 390 2025-03-18T07:34:40.000Z 389 2025-03-18T07:34:47.000Z 388.79998779297 2025-03-18T07:34:52.000Z 390 2025-03-18T07:34:58.000Z 391 2025-03-18T07:34:59.000Z 391 2025-03-18T07:35:03.000Z 390 2025-03-18T07:35:09.000Z 390.79998779297 2025-03-18T07:35:14.000Z 391 2025-03-18T07:35:17.000Z 391.79998779297 2025-03-18T07:35:21.000Z 391 2025-03-18T07:35:27.000Z 391 2025-03-18T07:35:34.000Z 391.39999389648 2025-03-18T07:35:40.000Z 390.39999389648 2025-03-18T07:35:47.000Z 390 2025-03-18T07:35:49.000Z 389.39999389648 2025-03-18T07:35:54.000Z 389.79998779297 2025-03-18T07:36:00.000Z 390 2025-03-18T07:36:06.000Z 389.60000610352 2025-03-18T07:36:13.000Z 389.20001220703 2025-03-18T07:36:19.000Z 389 2025-03-18T07:36:21.000Z 388.79998779297 2025-03-18T07:36:26.000Z 389 2025-03-18T07:36:32.000Z 389.20001220703 2025-03-18T07:36:37.000Z 389.20001220703 2025-03-18T07:36:42.000Z 389 2025-03-18T07:36:47.000Z 389 2025-03-18T07:36:55.000Z 388.60000610352 2025-03-18T07:37:00.000Z 388.20001220703 2025-03-18T07:37:02.000Z 388.60000610352 2025-03-18T07:37:07.000Z 388.60000610352 2025-03-18T07:37:12.000Z 388.20001220703 2025-03-18T07:37:20.000Z 388.20001220703 2025-03-18T07:37:25.000Z 388 2025-03-18T07:37:28.000Z 387.79998779297 2025-03-18T07:37:31.000Z 387.60000610352 2025-03-18T07:37:37.000Z 386.79998779297 2025-03-18T07:37:42.000Z 386.79998779297 2025-03-18T07:37:43.000Z 386.20001220703 2025-03-18T07:37:50.000Z 386 2025-03-18T07:37:55.000Z 386.39999389648 2025-03-18T07:38:02.000Z 386.79998779297 2025-03-18T07:38:07.000Z 386.39999389648 2025-03-18T07:38:12.000Z 386.79998779297 2025-03-18T07:38:18.000Z 386.79998779297 2025-03-18T07:38:23.000Z 386.60000610352 2025-03-18T07:38:28.000Z 386 2025-03-18T07:38:33.000Z 385.79998779297 2025-03-18T07:38:34.000Z 385.60000610352 2025-03-18T07:38:39.000Z 386.79998779297 2025-03-18T07:38:44.000Z 386.60000610352 2025-03-18T07:38:47.000Z 386.60000610352 2025-03-18T07:38:50.000Z 386.79998779297 2025-03-18T07:38:51.000Z 386.79998779297 2025-03-18T07:38:54.000Z 386.79998779297 2025-03-18T07:38:55.000Z 386.60000610352 2025-03-18T07:39:00.000Z 386.39999389648 2025-03-18T07:39:06.000Z 386 2025-03-18T07:39:13.000Z 385.79998779297 2025-03-18T07:39:21.000Z 385.79998779297 2025-03-18T07:39:27.000Z 385 2025-03-18T07:39:33.000Z 385.39999389648 2025-03-18T07:39:38.000Z 386.60000610352 2025-03-18T07:39:44.000Z 386.60000610352 2025-03-18T07:39:49.000Z 386.79998779297 2025-03-18T07:39:52.000Z 387 2025-03-18T07:39:55.000Z 387 2025-03-18T07:40:01.000Z 386.60000610352 2025-03-18T07:40:06.000Z 386.60000610352 2025-03-18T07:40:11.000Z 386.39999389648 2025-03-18T07:40:17.000Z 386.39999389648 2025-03-18T07:40:24.000Z 386 2025-03-18T07:40:29.000Z 385.79998779297 2025-03-18T07:40:30.000Z 385.60000610352 2025-03-18T07:40:35.000Z 385.20001220703 2025-03-18T07:40:41.000Z 385 2025-03-18T07:40:46.000Z 384.79998779297 2025-03-18T07:40:49.000Z 384.39999389648 2025-03-18T07:40:51.000Z 384.20001220703 2025-03-18T07:40:59.000Z 385.60000610352 2025-03-18T07:41:06.000Z 385.20001220703 2025-03-18T07:41:14.000Z 384.79998779297 2025-03-18T07:41:19.000Z 385 2025-03-18T07:41:24.000Z 384.20001220703 2025-03-18T07:41:30.000Z 383.79998779297 2025-03-18T07:41:35.000Z 383.79998779297 2025-03-18T07:41:40.000Z 384.20001220703 2025-03-18T07:41:46.000Z 384.39999389648 2025-03-18T07:41:51.000Z 384.39999389648 2025-03-18T07:41:56.000Z 384.39999389648 2025-03-18T07:41:57.000Z 385 2025-03-18T07:41:59.000Z 385 2025-03-18T07:42:01.000Z 385.20001220703 2025-03-18T07:42:04.000Z 384.79998779297 2025-03-18T07:42:06.000Z 385 2025-03-18T07:42:11.000Z 385 2025-03-18T07:42:16.000Z 385.60000610352 2025-03-18T07:42:22.000Z 385.79998779297 2025-03-18T07:42:23.000Z 386 2025-03-18T07:42:29.000Z 385.60000610352 2025-03-18T07:42:34.000Z 386 2025-03-18T07:42:40.000Z 384.79998779297 2025-03-18T07:42:44.000Z 384.79998779297 2025-03-18T07:42:46.000Z 385.79998779297 2025-03-18T07:42:50.000Z 385.79998779297 2025-03-18T07:42:51.000Z 385.79998779297 2025-03-18T07:42:57.000Z 384.60000610352 2025-03-18T07:43:01.000Z 384.20001220703 2025-03-18T07:43:04.000Z 384 2025-03-18T07:43:10.000Z 385.20001220703 2025-03-18T07:43:16.000Z 384.60000610352 2025-03-18T07:43:26.000Z 384.39999389648 2025-03-18T07:43:31.000Z 384.79998779297 2025-03-18T07:43:37.000Z 385 2025-03-18T07:43:45.000Z 384.20001220703 2025-03-18T07:43:51.000Z 384.60000610352 2025-03-18T07:43:57.000Z 384.60000610352 2025-03-18T07:44:02.000Z 384.39999389648 2025-03-18T07:44:08.000Z 385.20001220703 2025-03-18T07:44:14.000Z 385.79998779297 2025-03-18T07:44:16.000Z 385.79998779297 2025-03-18T07:44:20.000Z 385.60000610352 2025-03-18T07:44:25.000Z 385 2025-03-18T07:44:31.000Z 385.20001220703 2025-03-18T07:44:36.000Z 385 2025-03-18T07:44:42.000Z 384.79998779297 2025-03-18T07:44:48.000Z 385 2025-03-18T07:44:55.000Z 384.60000610352 2025-03-18T07:44:58.000Z 384.39999389648 2025-03-18T07:44:59.000Z 384.79998779297 2025-03-18T07:45:04.000Z 385.39999389648 2025-03-18T07:45:06.000Z 385.60000610352 2025-03-18T07:45:07.000Z 386.20001220703 2025-03-18T07:45:12.000Z 384.79998779297 2025-03-18T07:45:18.000Z 385.20001220703 2025-03-18T07:45:25.000Z 386.20001220703 2025-03-18T07:45:30.000Z 386.39999389648 2025-03-18T07:45:36.000Z 386 2025-03-18T07:45:42.000Z 386 2025-03-18T07:45:48.000Z 386.39999389648 2025-03-18T07:45:53.000Z 386.60000610352 2025-03-18T07:45:57.000Z 386.60000610352 2025-03-18T07:46:00.000Z 386.79998779297 2025-03-18T07:46:04.000Z 387.20001220703 2025-03-18T07:46:11.000Z 387.20001220703 2025-03-18T07:46:16.000Z 387 2025-03-18T07:46:21.000Z 387 2025-03-18T07:46:27.000Z 387.60000610352 2025-03-18T07:46:33.000Z 388 2025-03-18T07:46:35.000Z 388.79998779297 2025-03-18T07:46:40.000Z 389.20001220703 2025-03-18T07:46:47.000Z 388.79998779297 2025-03-18T07:46:53.000Z 388 2025-03-18T07:47:00.000Z 387.60000610352 2025-03-18T07:47:02.000Z 387.20001220703 2025-03-18T07:47:04.000Z 386.60000610352 2025-03-18T07:47:10.000Z 386.39999389648 2025-03-18T07:47:11.000Z 386.79998779297 2025-03-18T07:47:15.000Z 388.39999389648 2025-03-18T07:47:16.000Z 387.79998779297 2025-03-18T07:47:21.000Z 387.39999389648 2025-03-18T07:47:26.000Z 387.39999389648 2025-03-18T07:47:27.000Z 389 2025-03-18T07:47:32.000Z 389.39999389648 2025-03-18T07:47:33.000Z 389.60000610352 2025-03-18T07:47:41.000Z 387.79998779297 2025-03-18T07:47:47.000Z 387.20001220703 2025-03-18T07:47:48.000Z 386.60000610352 2025-03-18T07:47:50.000Z 386.39999389648 2025-03-18T07:47:52.000Z 386.79998779297 2025-03-18T07:47:57.000Z 386.79998779297 2025-03-18T07:48:03.000Z 386.20001220703 2025-03-18T07:48:09.000Z 385.60000610352 2025-03-18T07:48:15.000Z 386.20001220703 2025-03-18T07:48:21.000Z 386.60000610352 2025-03-18T07:48:22.000Z 386.79998779297 2025-03-18T07:48:27.000Z 386 2025-03-18T07:48:33.000Z 386.39999389648 2025-03-18T07:48:37.000Z 387.39999389648 2025-03-18T07:48:40.000Z 387.39999389648 2025-03-18T07:48:41.000Z 386.60000610352 2025-03-18T07:48:47.000Z 386.39999389648 2025-03-18T07:48:52.000Z 385.79998779297 2025-03-18T07:48:57.000Z 385.79998779297 2025-03-18T07:49:02.000Z 385.79998779297 2025-03-18T07:49:07.000Z 386.20001220703 2025-03-18T07:49:12.000Z 386.60000610352 2025-03-18T07:49:17.000Z 386.39999389648 2025-03-18T07:49:23.000Z 386 2025-03-18T07:49:29.000Z 386.60000610352 2025-03-18T07:49:35.000Z 387.39999389648 2025-03-18T07:49:40.000Z 386.20001220703 2025-03-18T07:49:45.000Z 386 2025-03-18T07:49:50.000Z 386.39999389648 2025-03-18T07:49:55.000Z 386.60000610352 2025-03-18T07:49:59.000Z 386.79998779297 2025-03-18T07:50:06.000Z 387.60000610352 2025-03-18T07:50:11.000Z 387.79998779297 2025-03-18T07:50:12.000Z 387.79998779297 2025-03-18T07:50:17.000Z 387.60000610352 2025-03-18T07:50:25.000Z 388 2025-03-18T07:50:30.000Z 388.39999389648 2025-03-18T07:50:35.000Z 388.79998779297 2025-03-18T07:50:38.000Z 388.79998779297 2025-03-18T07:50:41.000Z 388.60000610352 2025-03-18T07:50:47.000Z 388 2025-03-18T07:50:54.000Z 388.60000610352 2025-03-18T07:50:59.000Z 388.39999389648 2025-03-18T07:51:05.000Z 388.20001220703 2025-03-18T07:51:11.000Z 388.60000610352 2025-03-18T07:51:16.000Z 388.20001220703 2025-03-18T07:51:24.000Z 388.79998779297 2025-03-18T07:51:30.000Z 389.39999389648 2025-03-18T07:51:37.000Z 390 2025-03-18T07:51:43.000Z 390.20001220703 2025-03-18T07:51:48.000Z 390.39999389648 2025-03-18T07:51:54.000Z 391 2025-03-18T07:51:59.000Z 391.79998779297 2025-03-18T07:52:01.000Z 392.20001220703 2025-03-18T07:52:02.000Z 392.60000610352 2025-03-18T07:52:07.000Z 392 2025-03-18T07:52:14.000Z 392.79998779297 2025-03-18T07:52:20.000Z 393 2025-03-18T07:52:27.000Z 393.39999389648 2025-03-18T07:52:30.000Z 393.60000610352 2025-03-18T07:52:33.000Z 393.60000610352 2025-03-18T07:52:40.000Z 393.79998779297 2025-03-18T07:52:47.000Z 394 2025-03-18T07:52:53.000Z 394.39999389648 2025-03-18T07:52:58.000Z 394.60000610352 2025-03-18T07:53:03.000Z 394.79998779297 2025-03-18T07:53:09.000Z 394 2025-03-18T07:53:15.000Z 395.60000610352 2025-03-18T07:53:18.000Z 395.60000610352 2025-03-18T07:53:20.000Z 395 2025-03-18T07:53:26.000Z 396.79998779297 2025-03-18T07:53:28.000Z 396.79998779297 2025-03-18T07:53:31.000Z 397.20001220703 2025-03-18T07:53:36.000Z 397.60000610352 2025-03-18T07:53:43.000Z 397.20001220703 2025-03-18T07:53:48.000Z 398.20001220703 2025-03-18T07:53:53.000Z 398 2025-03-18T07:53:59.000Z 397.60000610352 2025-03-18T07:54:06.000Z 397.60000610352 2025-03-18T07:54:12.000Z 399.20001220703 2025-03-18T07:54:17.000Z 399.39999389648 2025-03-18T07:54:23.000Z 400.20001220703 2025-03-18T07:54:28.000Z 400.20001220703 2025-03-18T07:54:31.000Z 400.20001220703 2025-03-18T07:54:36.000Z 399.39999389648 2025-03-18T07:54:43.000Z 399.20001220703 2025-03-18T07:54:47.000Z 399.20001220703 2025-03-18T07:54:48.000Z 399.60000610352 2025-03-18T07:54:53.000Z 399.79998779297 2025-03-18T07:54:58.000Z 400.20001220703 2025-03-18T07:55:02.000Z 400.60000610352 2025-03-18T07:55:03.000Z 400.60000610352 2025-03-18T07:55:09.000Z 400.20001220703 2025-03-18T07:55:15.000Z 400 2025-03-18T07:55:19.000Z 399.79998779297 2025-03-18T07:55:24.000Z 400.60000610352 2025-03-18T07:55:30.000Z 400.79998779297 2025-03-18T07:55:37.000Z 400.20001220703 2025-03-18T07:55:43.000Z 399.60000610352 2025-03-18T07:55:49.000Z 399.60000610352 2025-03-18T07:55:53.000Z 399.79998779297 2025-03-18T07:55:54.000Z 399.79998779297 2025-03-18T07:55:59.000Z 399.60000610352 2025-03-18T07:56:04.000Z 400.60000610352 2025-03-18T07:56:12.000Z 400.60000610352 2025-03-18T07:56:17.000Z 400.79998779297 2025-03-18T07:56:22.000Z 400 2025-03-18T07:56:29.000Z 400.20001220703 2025-03-18T07:56:30.000Z 401.20001220703 2025-03-18T07:56:33.000Z 401.39999389648 2025-03-18T07:56:34.000Z 400.79998779297 2025-03-18T07:56:39.000Z 400.39999389648 2025-03-18T07:56:44.000Z 400.39999389648 2025-03-18T07:56:48.000Z 400.20001220703 2025-03-18T07:56:51.000Z 400.20001220703 2025-03-18T07:56:53.000Z 399.79998779297 2025-03-18T07:56:58.000Z 400 2025-03-18T07:57:03.000Z 400.20001220703 2025-03-18T07:57:04.000Z 400.39999389648 2025-03-18T07:57:10.000Z 401 2025-03-18T07:57:15.000Z 400.79998779297 2025-03-18T07:57:22.000Z 400.79998779297 2025-03-18T07:57:25.000Z 400.79998779297 2025-03-18T07:57:26.000Z 400.39999389648 2025-03-18T07:57:30.000Z 400.60000610352 2025-03-18T07:57:36.000Z 400.60000610352 2025-03-18T07:57:43.000Z 400.20001220703 2025-03-18T07:57:50.000Z 400 2025-03-18T07:57:56.000Z 399.60000610352 2025-03-18T07:58:01.000Z 399.20001220703 2025-03-18T07:58:03.000Z 398.79998779297 2025-03-18T07:58:04.000Z 398.39999389648 2025-03-18T07:58:10.000Z 400 2025-03-18T07:58:17.000Z 400.20001220703 2025-03-18T07:58:19.000Z 400.79998779297 2025-03-18T07:58:25.000Z 400.20001220703 2025-03-18T07:58:33.000Z 400.20001220703 2025-03-18T07:58:39.000Z 400.79998779297 2025-03-18T07:58:46.000Z 400 2025-03-18T07:58:54.000Z 401.20001220703 2025-03-18T07:58:55.000Z 402.60000610352 2025-03-18T07:58:59.000Z 401.39999389648 2025-03-18T07:59:04.000Z 401 2025-03-18T07:59:13.000Z 401 2025-03-18T07:59:29.000Z 400.79998779297 2025-03-18T07:59:48.000Z 400.20001220703 2025-03-18T07:59:51.000Z 400 2025-03-18T08:00:04.000Z 399.79998779297 2025-03-18T08:00:13.000Z 399.60000610352 2025-03-18T08:00:23.000Z 399.20001220703 2025-03-18T08:00:27.000Z 399.39999389648 2025-03-18T08:00:32.000Z 400.39999389648 2025-03-18T08:00:36.000Z 400.79998779297 2025-03-18T08:00:41.000Z 400.79998779297 2025-03-18T08:00:48.000Z 400.20001220703 2025-03-18T08:00:59.000Z 399.39999389648 2025-03-18T08:01:17.000Z 399.20001220703 2025-03-18T08:01:20.000Z 400 2025-03-18T08:01:41.000Z 400.39999389648 2025-03-18T08:01:53.000Z 399.60000610352 2025-03-18T08:01:59.000Z 399.60000610352 2025-03-18T08:02:05.000Z 400 2025-03-18T08:02:14.000Z 400 2025-03-18T08:02:21.000Z 400 2025-03-18T08:02:27.000Z 399.39999389648 2025-03-18T08:02:36.000Z 399.39999389648 2025-03-18T08:02:43.000Z 399.39999389648 2025-03-18T08:02:50.000Z 399.60000610352 2025-03-18T08:03:02.000Z 399.20001220703 2025-03-18T08:03:05.000Z 398.39999389648 2025-03-18T08:03:11.000Z 398.20001220703 2025-03-18T08:03:12.000Z 399 2025-03-18T08:03:21.000Z 399.20001220703 2025-03-18T08:03:28.000Z 398.39999389648 2025-03-18T08:03:38.000Z 398.20001220703 2025-03-18T08:03:46.000Z 398.79998779297 2025-03-18T08:03:54.000Z 399.20001220703 2025-03-18T08:04:03.000Z 398.60000610352 2025-03-18T08:04:18.000Z 398.39999389648 2025-03-18T08:04:34.000Z 397.20001220703 2025-03-18T08:04:43.000Z 397 2025-03-18T08:04:45.000Z 400.20001220703 2025-03-18T08:04:57.000Z 401 2025-03-18T08:05:01.000Z 401 2025-03-18T08:05:02.000Z 400 2025-03-18T08:05:12.000Z 399.20001220703 2025-03-18T08:05:21.000Z 399.20001220703 2025-03-18T08:05:22.000Z 399.39999389648 2025-03-18T08:05:35.000Z 399.79998779297 2025-03-18T08:05:50.000Z 399.60000610352 2025-03-18T08:06:02.000Z 400.20001220703 2025-03-18T08:06:09.000Z 400.39999389648 2025-03-18T08:06:11.000Z 400.20001220703 2025-03-18T08:06:19.000Z 400.60000610352 2025-03-18T08:06:30.000Z 399.39999389648 2025-03-18T08:06:44.000Z 399.39999389648 2025-03-18T08:06:52.000Z 399.39999389648 2025-03-18T08:07:02.000Z 399.20001220703 2025-03-18T08:07:05.000Z 398.60000610352 2025-03-18T08:07:16.000Z 399.39999389648 2025-03-18T08:07:27.000Z 400.20001220703 2025-03-18T08:07:36.000Z 400.20001220703 2025-03-18T08:07:38.000Z 399.79998779297 2025-03-18T08:07:51.000Z 399.79998779297 2025-03-18T08:08:08.000Z 399.39999389648 2025-03-18T08:08:21.000Z 399 2025-03-18T08:08:23.000Z 400.20001220703 2025-03-18T08:08:37.000Z 400.79998779297 2025-03-18T08:08:38.000Z 401.20001220703 2025-03-18T08:08:39.000Z 400.79998779297 2025-03-18T08:08:57.000Z 400.39999389648 2025-03-18T08:09:02.000Z 400 2025-03-18T08:09:18.000Z 399.79998779297 2025-03-18T08:09:19.000Z 400 2025-03-18T08:09:32.000Z 401.39999389648 2025-03-18T08:09:33.000Z 401.39999389648 2025-03-18T08:09:39.000Z 400.60000610352 2025-03-18T08:09:44.000Z 400.39999389648 2025-03-18T08:09:49.000Z 400.39999389648 2025-03-18T08:09:51.000Z 400.79998779297 2025-03-18T08:09:59.000Z 400.60000610352 2025-03-18T08:10:03.000Z 400.79998779297 2025-03-18T08:10:10.000Z 399.79998779297 2025-03-18T08:10:17.000Z 400.39999389648 2025-03-18T08:10:25.000Z 400 2025-03-18T08:10:36.000Z 400 2025-03-18T08:10:41.000Z 400 2025-03-18T08:10:46.000Z 400.39999389648 2025-03-18T08:10:51.000Z 400 2025-03-18T08:10:56.000Z 400.20001220703 2025-03-18T08:11:01.000Z 400.20001220703 2025-03-18T08:11:07.000Z 400.20001220703 2025-03-18T08:11:11.000Z 400.20001220703 2025-03-18T08:11:12.000Z 400 2025-03-18T08:11:17.000Z 400 2025-03-18T08:11:23.000Z 400.20001220703 2025-03-18T08:11:28.000Z 400.39999389648 2025-03-18T08:11:33.000Z 400.20001220703 2025-03-18T08:11:38.000Z 400.20001220703 2025-03-18T08:11:44.000Z 400.20001220703 2025-03-18T08:11:49.000Z 400.20001220703 2025-03-18T08:11:54.000Z 400.20001220703 2025-03-18T08:12:01.000Z 400.79998779297 2025-03-18T08:12:06.000Z 400.79998779297 2025-03-18T08:12:10.000Z 400.60000610352 2025-03-18T08:12:17.000Z 401.39999389648 2025-03-18T08:12:21.000Z 401.60000610352 2025-03-18T08:12:22.000Z 402.20001220703 2025-03-18T08:12:27.000Z 401.39999389648 2025-03-18T08:12:33.000Z 401.39999389648 2025-03-18T08:12:37.000Z 402.20001220703 2025-03-18T08:12:48.000Z 402 2025-03-18T08:12:53.000Z 402 2025-03-18T08:12:58.000Z 402.20001220703 2025-03-18T08:13:03.000Z 401.20001220703 2025-03-18T08:13:09.000Z 400.60000610352 2025-03-18T08:13:14.000Z 402.20001220703 2025-03-18T08:13:20.000Z 403 2025-03-18T08:13:21.000Z 403.39999389648 2025-03-18T08:13:25.000Z 403.20001220703 2025-03-18T08:13:32.000Z 403.20001220703 2025-03-18T08:13:38.000Z 402.79998779297 2025-03-18T08:13:44.000Z 403.20001220703 2025-03-18T08:13:52.000Z 403 2025-03-18T08:14:03.000Z 403 2025-03-18T08:14:04.000Z 402.20001220703 2025-03-18T08:14:11.000Z 402 2025-03-18T08:14:13.000Z 401.39999389648 2025-03-18T08:14:21.000Z 403.60000610352 2025-03-18T08:14:28.000Z 404.39999389648 2025-03-18T08:14:29.000Z 402.39999389648 2025-03-18T08:14:36.000Z 402.20001220703 2025-03-18T08:14:39.000Z 402.79998779297 2025-03-18T08:14:45.000Z 402.60000610352 2025-03-18T08:14:52.000Z 402 2025-03-18T08:14:59.000Z 403.39999389648 2025-03-18T08:15:07.000Z 403.60000610352 2025-03-18T08:15:08.000Z 403.79998779297 2025-03-18T08:15:13.000Z 404.39999389648 2025-03-18T08:15:19.000Z 404.39999389648 2025-03-18T08:15:24.000Z 404.20001220703 2025-03-18T08:15:30.000Z 404.39999389648 2025-03-18T08:15:35.000Z 404.60000610352 2025-03-18T08:15:41.000Z 404.60000610352 2025-03-18T08:15:43.000Z 404.79998779297 2025-03-18T08:15:45.000Z 404.39999389648 2025-03-18T08:15:51.000Z 403.79998779297 2025-03-18T08:16:01.000Z 403.79998779297 2025-03-18T08:16:07.000Z 403.60000610352 2025-03-18T08:16:10.000Z 403.60000610352 2025-03-18T08:16:12.000Z 403.20001220703 2025-03-18T08:16:18.000Z 403.20001220703 2025-03-18T08:16:24.000Z 403.39999389648 2025-03-18T08:16:30.000Z 403.39999389648 2025-03-18T08:16:35.000Z 403.39999389648 2025-03-18T08:16:39.000Z 403.20001220703 2025-03-18T08:16:44.000Z 403.20001220703 2025-03-18T08:16:50.000Z 403.60000610352 2025-03-18T08:16:54.000Z 403 2025-03-18T08:17:02.000Z 403 2025-03-18T08:17:07.000Z 403 2025-03-18T08:17:12.000Z 403.20001220703 2025-03-18T08:17:17.000Z 403.60000610352 2025-03-18T08:17:23.000Z 403.79998779297 2025-03-18T08:17:28.000Z 403.79998779297 2025-03-18T08:17:34.000Z 404.20001220703 2025-03-18T08:17:39.000Z 404 2025-03-18T08:17:45.000Z 403.60000610352 2025-03-18T08:17:51.000Z 403.39999389648 2025-03-18T08:17:56.000Z 403.39999389648 2025-03-18T08:18:01.000Z 403.20001220703 2025-03-18T08:18:05.000Z 402.79998779297 2025-03-18T08:18:11.000Z 403 2025-03-18T08:18:17.000Z 402.60000610352 2025-03-18T08:18:23.000Z 402.39999389648 2025-03-18T08:18:25.000Z 402 2025-03-18T08:18:31.000Z 403.20001220703 2025-03-18T08:18:37.000Z 403.79998779297 2025-03-18T08:18:38.000Z 404.60000610352 2025-03-18T08:18:44.000Z 403.60000610352 2025-03-18T08:18:51.000Z 402.60000610352 2025-03-18T08:18:53.000Z 402.39999389648 2025-03-18T08:18:58.000Z 403.60000610352 2025-03-18T08:19:04.000Z 403.79998779297 2025-03-18T08:19:08.000Z 404 2025-03-18T08:19:14.000Z 404 2025-03-18T08:19:20.000Z 404.79998779297 2025-03-18T08:19:24.000Z 405 2025-03-18T08:19:28.000Z 404.60000610352 2025-03-18T08:19:33.000Z 403.79998779297 2025-03-18T08:19:39.000Z 403.39999389648 2025-03-18T08:19:45.000Z 403.39999389648 2025-03-18T08:19:52.000Z 403 2025-03-18T08:20:02.000Z 402.60000610352 2025-03-18T08:20:03.000Z 402.60000610352 2025-03-18T08:20:09.000Z 402.79998779297 2025-03-18T08:20:14.000Z 403 2025-03-18T08:20:21.000Z 402.20001220703 2025-03-18T08:20:39.000Z 401.60000610352 2025-03-18T08:20:44.000Z 401.60000610352 2025-03-18T08:20:53.000Z 402.39999389648 2025-03-18T08:21:02.000Z 401.79998779297 2025-03-18T08:21:13.000Z 402 2025-03-18T08:21:23.000Z 401.39999389648 2025-03-18T08:21:28.000Z 402.39999389648 2025-03-18T08:21:36.000Z 402.79998779297 2025-03-18T08:21:40.000Z 403.39999389648 2025-03-18T08:21:45.000Z 403.60000610352 2025-03-18T08:21:50.000Z 403 2025-03-18T08:21:56.000Z 403 2025-03-18T08:22:02.000Z 403.60000610352 2025-03-18T08:22:08.000Z 403.60000610352 2025-03-18T08:22:13.000Z 403.20001220703 2025-03-18T08:22:19.000Z 403.60000610352 2025-03-18T08:22:23.000Z 403.79998779297 2025-03-18T08:22:29.000Z 403.79998779297 2025-03-18T08:22:30.000Z 404.39999389648 2025-03-18T08:22:35.000Z 403.39999389648 2025-03-18T08:22:42.000Z 404.39999389648 2025-03-18T08:22:49.000Z 404.20001220703 2025-03-18T08:22:56.000Z 404.79998779297 2025-03-18T08:23:02.000Z 404.79998779297 2025-03-18T08:23:08.000Z 404.79998779297 2025-03-18T08:23:13.000Z 405.39999389648 2025-03-18T08:23:21.000Z 405 2025-03-18T08:23:27.000Z 404.60000610352 2025-03-18T08:23:31.000Z 404.39999389648 2025-03-18T08:23:37.000Z 404 2025-03-18T08:23:42.000Z 404.20001220703 2025-03-18T08:23:48.000Z 404.39999389648 2025-03-18T08:23:53.000Z 404.60000610352 2025-03-18T08:23:58.000Z 404.60000610352 2025-03-18T08:24:02.000Z 404.60000610352 2025-03-18T08:24:04.000Z 404.20001220703 2025-03-18T08:24:10.000Z 403.79998779297 2025-03-18T08:24:14.000Z 403.60000610352 2025-03-18T08:24:16.000Z 404.20001220703 2025-03-18T08:24:21.000Z 404.79998779297 2025-03-18T08:24:23.000Z 404.79998779297 2025-03-18T08:24:25.000Z 403.60000610352 2025-03-18T08:24:30.000Z 403.60000610352 2025-03-18T08:24:31.000Z 403.39999389648 2025-03-18T08:24:37.000Z 405.20001220703 2025-03-18T08:24:44.000Z 405.39999389648 2025-03-18T08:24:49.000Z 405.20001220703 2025-03-18T08:24:55.000Z 404.60000610352 2025-03-18T08:25:00.000Z 405.20001220703 2025-03-18T08:25:02.000Z 405.39999389648 2025-03-18T08:25:04.000Z 405.39999389648 2025-03-18T08:25:08.000Z 405.39999389648 2025-03-18T08:25:09.000Z 404.39999389648 2025-03-18T08:25:14.000Z 404.39999389648 2025-03-18T08:25:19.000Z 404.39999389648 2025-03-18T08:25:20.000Z 404.20001220703 2025-03-18T08:25:26.000Z 404.20001220703 2025-03-18T08:25:32.000Z 404 2025-03-18T08:25:36.000Z 404.39999389648 2025-03-18T08:25:41.000Z 404.60000610352 2025-03-18T08:25:49.000Z 404.60000610352 2025-03-18T08:25:54.000Z 404.60000610352 2025-03-18T08:25:59.000Z 404.20001220703 2025-03-18T08:26:02.000Z 403 2025-03-18T08:26:05.000Z 402.60000610352 2025-03-18T08:26:06.000Z 403 2025-03-18T08:26:10.000Z 404 2025-03-18T08:26:15.000Z 404.60000610352 2025-03-18T08:26:16.000Z 404.60000610352 2025-03-18T08:26:20.000Z 404.39999389648 2025-03-18T08:26:24.000Z 404 2025-03-18T08:26:30.000Z 404 2025-03-18T08:26:36.000Z 404.20001220703 2025-03-18T08:26:43.000Z 404.20001220703 2025-03-18T08:26:49.000Z 404.60000610352 2025-03-18T08:26:55.000Z 405.20001220703 2025-03-18T08:26:59.000Z 405.20001220703 2025-03-18T08:27:00.000Z 405.39999389648 2025-03-18T08:27:06.000Z 405.20001220703 2025-03-18T08:27:10.000Z 404.39999389648 2025-03-18T08:27:19.000Z 404.20001220703 2025-03-18T08:27:22.000Z 404 2025-03-18T08:27:25.000Z 403.79998779297 2025-03-18T08:27:30.000Z 404.60000610352 2025-03-18T08:27:35.000Z 405.20001220703 2025-03-18T08:27:37.000Z 405.20001220703 2025-03-18T08:27:40.000Z 404.60000610352 2025-03-18T08:27:46.000Z 405 2025-03-18T08:27:54.000Z 404.20001220703 2025-03-18T08:27:57.000Z 404.20001220703 2025-03-18T08:28:00.000Z 405.20001220703 2025-03-18T08:28:05.000Z 406.60000610352 2025-03-18T08:28:08.000Z 407.60000610352 2025-03-18T08:28:11.000Z 407.79998779297 2025-03-18T08:28:12.000Z 407.60000610352 2025-03-18T08:28:17.000Z 407.39999389648 2025-03-18T08:28:21.000Z 406.79998779297 2025-03-18T08:28:26.000Z 407 2025-03-18T08:28:31.000Z 406.60000610352 2025-03-18T08:28:36.000Z 406.60000610352 2025-03-18T08:28:37.000Z 407.20001220703 2025-03-18T08:28:43.000Z 408 2025-03-18T08:28:46.000Z 408.39999389648 2025-03-18T08:28:48.000Z 407.60000610352 2025-03-18T08:28:54.000Z 407.20001220703 2025-03-18T08:28:59.000Z 407.60000610352 2025-03-18T08:29:03.000Z 407.79998779297 2025-03-18T08:29:09.000Z 406.60000610352 2025-03-18T08:29:12.000Z 406.60000610352 2025-03-18T08:29:14.000Z 406.60000610352 2025-03-18T08:29:19.000Z 406.79998779297 2025-03-18T08:29:21.000Z 407 2025-03-18T08:29:24.000Z 407.60000610352 2025-03-18T08:29:31.000Z 407.79998779297 2025-03-18T08:29:36.000Z 406.39999389648 2025-03-18T08:29:40.000Z 406.20001220703 2025-03-18T08:29:41.000Z 408 2025-03-18T08:29:46.000Z 409.20001220703 2025-03-18T08:29:48.000Z 410 2025-03-18T08:29:52.000Z 409 2025-03-18T08:29:57.000Z 407.79998779297 2025-03-18T08:29:59.000Z 407.60000610352 2025-03-18T08:30:02.000Z 408 2025-03-18T08:30:09.000Z 408 2025-03-18T08:30:15.000Z 407.20001220703 2025-03-18T08:30:22.000Z 407.60000610352 2025-03-18T08:30:27.000Z 408 2025-03-18T08:30:33.000Z 407.60000610352 2025-03-18T08:30:40.000Z 407.79998779297 2025-03-18T08:30:46.000Z 407.79998779297 2025-03-18T08:30:53.000Z 407.79998779297 2025-03-18T08:30:59.000Z 407 2025-03-18T08:31:04.000Z 406.79998779297 2025-03-18T08:31:06.000Z 406 2025-03-18T08:31:12.000Z 406.20001220703 2025-03-18T08:31:17.000Z 406 2025-03-18T08:31:21.000Z 405.60000610352 2025-03-18T08:31:23.000Z 405.20001220703 2025-03-18T08:31:25.000Z 405.79998779297 2025-03-18T08:31:31.000Z 406.60000610352 2025-03-18T08:31:35.000Z 406.20001220703 2025-03-18T08:31:38.000Z 405.79998779297 2025-03-18T08:31:40.000Z 405.60000610352 2025-03-18T08:31:46.000Z 405.39999389648 2025-03-18T08:31:51.000Z 404.79998779297 2025-03-18T08:31:58.000Z 404.60000610352 2025-03-18T08:31:59.000Z 403.60000610352 2025-03-18T08:32:05.000Z 402.39999389648 2025-03-18T08:32:10.000Z 401.79998779297 2025-03-18T08:32:16.000Z 401.60000610352 2025-03-18T08:32:17.000Z 401.39999389648 2025-03-18T08:32:19.000Z 401.39999389648 2025-03-18T08:32:22.000Z 401.60000610352 2025-03-18T08:32:29.000Z 401.39999389648 2025-03-18T08:32:35.000Z 401.20001220703 2025-03-18T08:32:41.000Z 401 2025-03-18T08:32:48.000Z 401.20001220703 2025-03-18T08:32:55.000Z 401.60000610352 2025-03-18T08:33:00.000Z 401.79998779297 2025-03-18T08:33:07.000Z 401.60000610352 2025-03-18T08:33:14.000Z 402.39999389648 2025-03-18T08:33:20.000Z 402.20001220703 2025-03-18T08:33:26.000Z 402.20001220703 2025-03-18T08:33:32.000Z 402.39999389648 2025-03-18T08:33:34.000Z 402.39999389648 2025-03-18T08:33:38.000Z 402.60000610352 2025-03-18T08:33:45.000Z 403.20001220703 2025-03-18T08:33:50.000Z 402.60000610352 2025-03-18T08:33:56.000Z 402.39999389648 2025-03-18T08:34:02.000Z 402.20001220703 2025-03-18T08:34:08.000Z 402 2025-03-18T08:34:13.000Z 402.20001220703 2025-03-18T08:34:20.000Z 402.39999389648 2025-03-18T08:34:27.000Z 403.60000610352 2025-03-18T08:34:32.000Z 404.60000610352 2025-03-18T08:34:33.000Z 404.79998779297 2025-03-18T08:34:35.000Z 404.60000610352 2025-03-18T08:34:40.000Z 403.60000610352 2025-03-18T08:34:46.000Z 403.39999389648 2025-03-18T08:34:47.000Z 403 2025-03-18T08:34:49.000Z 403 2025-03-18T08:34:50.000Z 403.79998779297 2025-03-18T08:34:55.000Z 403 2025-03-18T08:34:59.000Z 403 2025-03-18T08:35:00.000Z 403 2025-03-18T08:35:05.000Z 403 2025-03-18T08:35:09.000Z 403 2025-03-18T08:35:13.000Z 403.20001220703 2025-03-18T08:35:14.000Z 404.79998779297 2025-03-18T08:35:19.000Z 404.79998779297 2025-03-18T08:35:20.000Z 404.79998779297 2025-03-18T08:35:25.000Z 404.20001220703 2025-03-18T08:35:30.000Z 403.39999389648 2025-03-18T08:35:33.000Z 402.79998779297 2025-03-18T08:35:35.000Z 402.79998779297 2025-03-18T08:35:39.000Z 403.39999389648 2025-03-18T08:35:45.000Z 403.79998779297 2025-03-18T08:35:51.000Z 404 2025-03-18T08:35:56.000Z 404.60000610352 2025-03-18T08:35:58.000Z 405.20001220703 2025-03-18T08:36:00.000Z 405.39999389648 2025-03-18T08:36:02.000Z 404.79998779297 2025-03-18T08:36:08.000Z 403.60000610352 2025-03-18T08:36:12.000Z 402.60000610352 2025-03-18T08:36:15.000Z 402 2025-03-18T08:36:18.000Z 402.20001220703 2025-03-18T08:36:26.000Z 402 2025-03-18T08:36:30.000Z 402.60000610352 2025-03-18T08:36:37.000Z 402.20001220703 2025-03-18T08:36:43.000Z 401.60000610352 2025-03-18T08:36:45.000Z 401.60000610352 2025-03-18T08:36:50.000Z 402.20001220703 2025-03-18T08:36:55.000Z 402.60000610352 2025-03-18T08:37:02.000Z 402.20001220703 2025-03-18T08:37:07.000Z 402.79998779297 2025-03-18T08:37:09.000Z 403 2025-03-18T08:37:13.000Z 402.79998779297 2025-03-18T08:37:20.000Z 403.39999389648 2025-03-18T08:37:26.000Z 402.39999389648 2025-03-18T08:37:31.000Z 402.60000610352 2025-03-18T08:37:37.000Z 403.39999389648 2025-03-18T08:37:42.000Z 402.39999389648 2025-03-18T08:37:47.000Z 403.60000610352 2025-03-18T08:37:54.000Z 402.60000610352 2025-03-18T08:38:00.000Z 404 2025-03-18T08:38:02.000Z 405.20001220703 2025-03-18T08:38:04.000Z 405 2025-03-18T08:38:07.000Z 404.20001220703 2025-03-18T08:38:08.000Z 403.20001220703 2025-03-18T08:38:11.000Z 403 2025-03-18T08:38:13.000Z 404.39999389648 2025-03-18T08:38:16.000Z 406 2025-03-18T08:38:18.000Z 406 2025-03-18T08:38:19.000Z 405 2025-03-18T08:38:25.000Z 404.79998779297 2025-03-18T08:38:27.000Z 404.79998779297 2025-03-18T08:38:31.000Z 404.79998779297 2025-03-18T08:38:35.000Z 404.79998779297 2025-03-18T08:38:40.000Z 404.79998779297 2025-03-18T08:38:41.000Z 405 2025-03-18T08:38:46.000Z 404.79998779297 2025-03-18T08:38:53.000Z 404.60000610352 2025-03-18T08:38:58.000Z 404.79998779297 2025-03-18T08:39:04.000Z 405.39999389648 2025-03-18T08:39:09.000Z 406 2025-03-18T08:39:12.000Z 406.20001220703 2025-03-18T08:39:16.000Z 405.79998779297 2025-03-18T08:39:22.000Z 407.39999389648 2025-03-18T08:39:24.000Z 407.79998779297 2025-03-18T08:39:26.000Z 406.20001220703 2025-03-18T08:39:34.000Z 406.20001220703 2025-03-18T08:39:35.000Z 406.60000610352 2025-03-18T08:39:40.000Z 406.60000610352 2025-03-18T08:39:48.000Z 406.39999389648 2025-03-18T08:39:53.000Z 406.60000610352 2025-03-18T08:39:58.000Z 407.20001220703 2025-03-18T08:40:05.000Z 406.79998779297 2025-03-18T08:40:12.000Z 407.20001220703 2025-03-18T08:40:18.000Z 407.39999389648 2025-03-18T08:40:19.000Z 407.20001220703 2025-03-18T08:40:24.000Z 407.60000610352 2025-03-18T08:40:30.000Z 407.60000610352 2025-03-18T08:40:34.000Z 407.20001220703 2025-03-18T08:40:40.000Z 406.20001220703 2025-03-18T08:40:45.000Z 406 2025-03-18T08:40:47.000Z 406.20001220703 2025-03-18T08:40:51.000Z 406.39999389648 2025-03-18T08:40:52.000Z 406.60000610352 2025-03-18T08:40:55.000Z 406.60000610352 2025-03-18T08:40:57.000Z 407 2025-03-18T08:41:05.000Z 407 2025-03-18T08:41:06.000Z 407 2025-03-18T08:41:09.000Z 406.79998779297 2025-03-18T08:41:14.000Z 406 2025-03-18T08:41:20.000Z 407.39999389648 2025-03-18T08:41:25.000Z 406.79998779297 2025-03-18T08:41:32.000Z 407.39999389648 2025-03-18T08:41:36.000Z 407.60000610352 2025-03-18T08:41:37.000Z 407.39999389648 2025-03-18T08:41:43.000Z 407.60000610352 2025-03-18T08:41:49.000Z 407.79998779297 2025-03-18T08:41:53.000Z 407.39999389648 2025-03-18T08:41:59.000Z 406.79998779297 2025-03-18T08:42:05.000Z 408.39999389648 2025-03-18T08:42:10.000Z 409.20001220703 2025-03-18T08:42:13.000Z 409 2025-03-18T08:42:19.000Z 407.20001220703 2025-03-18T08:42:24.000Z 407 2025-03-18T08:42:25.000Z 408.20001220703 2025-03-18T08:42:31.000Z 408.60000610352 2025-03-18T08:42:37.000Z 408.39999389648 2025-03-18T08:42:41.000Z 408 2025-03-18T08:42:46.000Z 407.79998779297 2025-03-18T08:42:52.000Z 407 2025-03-18T08:42:53.000Z 406 2025-03-18T08:42:57.000Z 407.79998779297 2025-03-18T08:43:01.000Z 408.20001220703 2025-03-18T08:43:03.000Z 409.20001220703 2025-03-18T08:43:07.000Z 409.20001220703 2025-03-18T08:43:10.000Z 408.20001220703 2025-03-18T08:43:13.000Z 408 2025-03-18T08:43:14.000Z 408.20001220703 2025-03-18T08:43:20.000Z 408 2025-03-18T08:43:28.000Z 407.20001220703 2025-03-18T08:43:34.000Z 407.20001220703 2025-03-18T08:43:39.000Z 407.20001220703 2025-03-18T08:43:45.000Z 406.60000610352 2025-03-18T08:43:54.000Z 407.20001220703 2025-03-18T08:44:01.000Z 407 2025-03-18T08:44:06.000Z 407 2025-03-18T08:44:09.000Z 408 2025-03-18T08:44:15.000Z 408.20001220703 2025-03-18T08:44:16.000Z 408.60000610352 2025-03-18T08:44:20.000Z 407.60000610352 2025-03-18T08:44:28.000Z 407 2025-03-18T08:44:32.000Z 407.20001220703 2025-03-18T08:44:38.000Z 408 2025-03-18T08:44:41.000Z 407.60000610352 2025-03-18T08:44:49.000Z 407 2025-03-18T08:44:52.000Z 406 2025-03-18T08:44:58.000Z 405.60000610352 2025-03-18T08:45:04.000Z 407 2025-03-18T08:45:09.000Z 407.20001220703 2025-03-18T08:45:11.000Z 406.39999389648 2025-03-18T08:45:18.000Z 407.79998779297 2025-03-18T08:45:22.000Z 407 2025-03-18T08:45:27.000Z 407 2025-03-18T08:45:33.000Z 406.20001220703 2025-03-18T08:45:38.000Z 406 2025-03-18T08:45:39.000Z 406.60000610352 2025-03-18T08:45:43.000Z 406.79998779297 2025-03-18T08:45:49.000Z 406.60000610352 2025-03-18T08:45:59.000Z 407.20001220703 2025-03-18T08:46:00.000Z 407.79998779297 2025-03-18T08:46:04.000Z 408.39999389648 2025-03-18T08:46:09.000Z 408.79998779297 2025-03-18T08:46:16.000Z 409.60000610352 2025-03-18T08:46:25.000Z 408.79998779297 2025-03-18T08:46:33.000Z 408.39999389648 2025-03-18T08:46:35.000Z 407.60000610352 2025-03-18T08:46:44.000Z 407.39999389648 2025-03-18T08:46:50.000Z 407.39999389648 2025-03-18T08:46:52.000Z 407.20001220703 2025-03-18T08:46:56.000Z 407 2025-03-18T08:47:03.000Z 408.20001220703 2025-03-18T08:47:11.000Z 407.20001220703 2025-03-18T08:47:20.000Z 408.60000610352 2025-03-18T08:47:24.000Z 408.79998779297 2025-03-18T08:47:28.000Z 409 2025-03-18T08:47:35.000Z 408.20001220703 2025-03-18T08:47:44.000Z 408.20001220703 2025-03-18T08:47:54.000Z 409 2025-03-18T08:48:00.000Z 408.79998779297 2025-03-18T08:48:04.000Z 408.79998779297 2025-03-18T08:48:06.000Z 409 2025-03-18T08:48:12.000Z 407.39999389648 2025-03-18T08:48:17.000Z 406.60000610352 2025-03-18T08:48:22.000Z 406.39999389648 2025-03-18T08:48:23.000Z 406 2025-03-18T08:48:26.000Z 406.20001220703 2025-03-18T08:48:31.000Z 407.39999389648 2025-03-18T08:48:35.000Z 407.60000610352 2025-03-18T08:48:37.000Z 407.60000610352 2025-03-18T08:48:42.000Z 406 2025-03-18T08:48:44.000Z 405.20001220703 2025-03-18T08:48:46.000Z 405.39999389648 2025-03-18T08:48:52.000Z 407 2025-03-18T08:48:57.000Z 407 2025-03-18T08:48:58.000Z 407.60000610352 2025-03-18T08:49:05.000Z 407 2025-03-18T08:49:12.000Z 406 2025-03-18T08:49:15.000Z 405.20001220703 2025-03-18T08:49:18.000Z 404.39999389648 2025-03-18T08:49:21.000Z 403.20001220703 2025-03-18T08:49:26.000Z 403.20001220703 2025-03-18T08:49:27.000Z 403.20001220703 2025-03-18T08:49:32.000Z 404 2025-03-18T08:49:38.000Z 402.79998779297 2025-03-18T08:49:45.000Z 403.20001220703 2025-03-18T08:49:51.000Z 402 2025-03-18T08:49:54.000Z 401.79998779297 2025-03-18T08:49:58.000Z 401.20001220703 2025-03-18T08:50:04.000Z 402 2025-03-18T08:50:06.000Z 403.20001220703 2025-03-18T08:50:15.000Z 402.20001220703 2025-03-18T08:50:23.000Z 402.20001220703 2025-03-18T08:50:30.000Z 402.20001220703 2025-03-18T08:50:37.000Z 403 2025-03-18T08:50:45.000Z 402.79998779297 2025-03-18T08:50:51.000Z 403 2025-03-18T08:50:56.000Z 402.39999389648 2025-03-18T08:51:03.000Z 402 2025-03-18T08:51:09.000Z 401.60000610352 2025-03-18T08:51:21.000Z 401.60000610352 2025-03-18T08:51:27.000Z 401.60000610352 2025-03-18T08:51:34.000Z 402 2025-03-18T08:51:39.000Z 403.39999389648 2025-03-18T08:51:41.000Z 404.20001220703 2025-03-18T08:51:48.000Z 402.79998779297 2025-03-18T08:51:56.000Z 402.39999389648 2025-03-18T08:52:00.000Z 401.39999389648 2025-03-18T08:52:05.000Z 401.20001220703 2025-03-18T08:52:11.000Z 401 2025-03-18T08:52:18.000Z 401.60000610352 2025-03-18T08:52:23.000Z 402.20001220703 2025-03-18T08:52:30.000Z 402.60000610352 2025-03-18T08:52:34.000Z 402.79998779297 2025-03-18T08:52:36.000Z 403 2025-03-18T08:52:39.000Z 402 2025-03-18T08:52:44.000Z 400.79998779297 2025-03-18T08:52:48.000Z 400.60000610352 2025-03-18T08:52:52.000Z 400.39999389648 2025-03-18T08:52:56.000Z 400 2025-03-18T08:52:58.000Z 399.60000610352 2025-03-18T08:52:59.000Z 397.79998779297 2025-03-18T08:53:01.000Z 397.39999389648 2025-03-18T08:53:02.000Z 397.39999389648 2025-03-18T08:53:04.000Z 398.79998779297 2025-03-18T08:53:11.000Z 399 2025-03-18T08:53:15.000Z 399.20001220703 2025-03-18T08:53:18.000Z 399 2025-03-18T08:53:23.000Z 399 2025-03-18T08:53:24.000Z 399.79998779297 2025-03-18T08:53:31.000Z 400 2025-03-18T08:53:32.000Z 400.39999389648 2025-03-18T08:53:37.000Z 399.60000610352 2025-03-18T08:53:42.000Z 399 2025-03-18T08:53:47.000Z 398.60000610352 2025-03-18T08:53:50.000Z 399.39999389648 2025-03-18T08:53:57.000Z 400 2025-03-18T08:54:00.000Z 400.39999389648 2025-03-18T08:54:04.000Z 399.39999389648 2025-03-18T08:54:10.000Z 399.79998779297 2025-03-18T08:54:18.000Z 399.60000610352 2025-03-18T08:54:24.000Z 399 2025-03-18T08:54:28.000Z 399 2025-03-18T08:54:31.000Z 400 2025-03-18T08:54:37.000Z 399.20001220703 2025-03-18T08:54:45.000Z 400.20001220703 2025-03-18T08:54:50.000Z 401 2025-03-18T08:54:51.000Z 401.79998779297 2025-03-18T08:54:52.000Z 401.39999389648 2025-03-18T08:54:56.000Z 400.60000610352 2025-03-18T08:54:59.000Z 399.20001220703 2025-03-18T08:55:02.000Z 398.79998779297 2025-03-18T08:55:08.000Z 400.39999389648 2025-03-18T08:55:12.000Z 400.39999389648 2025-03-18T08:55:14.000Z 399.20001220703 2025-03-18T08:55:21.000Z 398.79998779297 2025-03-18T08:55:22.000Z 399 2025-03-18T08:55:29.000Z 399.60000610352 2025-03-18T08:55:35.000Z 399.39999389648 2025-03-18T08:55:40.000Z 400.20001220703 2025-03-18T08:55:44.000Z 400.20001220703 2025-03-18T08:55:45.000Z 400.39999389648 2025-03-18T08:55:46.000Z 399.60000610352 2025-03-18T08:55:55.000Z 399.60000610352 2025-03-18T08:56:00.000Z 400.39999389648 2025-03-18T08:56:04.000Z 400.20001220703 2025-03-18T08:56:11.000Z 399.60000610352 2025-03-18T08:56:15.000Z 399.39999389648 2025-03-18T08:56:17.000Z 400.20001220703 2025-03-18T08:56:24.000Z 399.20001220703 2025-03-18T08:56:31.000Z 399.39999389648 2025-03-18T08:56:36.000Z 400.20001220703 2025-03-18T08:56:43.000Z 400.20001220703 2025-03-18T08:56:51.000Z 400.39999389648 2025-03-18T08:56:58.000Z 400.60000610352 2025-03-18T08:57:05.000Z 400.60000610352 2025-03-18T08:57:10.000Z 400.20001220703 2025-03-18T08:57:17.000Z 400.20001220703 2025-03-18T08:57:23.000Z 400.39999389648 2025-03-18T08:57:29.000Z 400.79998779297 2025-03-18T08:57:36.000Z 399.79998779297 2025-03-18T08:57:43.000Z 399.20001220703 2025-03-18T08:57:47.000Z 399.20001220703 2025-03-18T08:57:49.000Z 400.39999389648 2025-03-18T08:57:53.000Z 400.79998779297 2025-03-18T08:57:54.000Z 400.60000610352 2025-03-18T08:58:02.000Z 399.20001220703 2025-03-18T08:58:13.000Z 398.20001220703 2025-03-18T08:58:15.000Z 398.20001220703 2025-03-18T08:58:16.000Z 398.20001220703 2025-03-18T08:58:20.000Z 399.79998779297 2025-03-18T08:58:23.000Z 399.79998779297 2025-03-18T08:58:25.000Z 400.20001220703 2025-03-18T08:58:30.000Z 401 2025-03-18T08:58:32.000Z 401.39999389648 2025-03-18T08:58:35.000Z 400.60000610352 2025-03-18T08:58:41.000Z 400.39999389648 2025-03-18T08:58:47.000Z 401.79998779297 2025-03-18T08:58:52.000Z 401.20001220703 2025-03-18T08:58:58.000Z 402.20001220703 2025-03-18T08:59:02.000Z 403.79998779297 2025-03-18T08:59:03.000Z 402.39999389648 2025-03-18T08:59:08.000Z 402.20001220703 2025-03-18T08:59:10.000Z 402 2025-03-18T08:59:17.000Z 401.20001220703 2025-03-18T08:59:20.000Z 401.20001220703 2025-03-18T08:59:21.000Z 401 2025-03-18T08:59:27.000Z 401.20001220703 2025-03-18T08:59:32.000Z 400.79998779297 2025-03-18T08:59:37.000Z 400.60000610352 2025-03-18T08:59:42.000Z 401.20001220703 2025-03-18T08:59:48.000Z 401.39999389648 2025-03-18T08:59:53.000Z 401.60000610352 2025-03-18T09:00:00.000Z 400.60000610352 2025-03-18T09:00:06.000Z 400.79998779297 2025-03-18T09:00:13.000Z 400.79998779297 2025-03-18T09:00:21.000Z 400 2025-03-18T09:00:23.000Z 399.79998779297 2025-03-18T09:00:26.000Z 400 2025-03-18T09:00:31.000Z 401 2025-03-18T09:00:35.000Z 401 2025-03-18T09:00:37.000Z 401 2025-03-18T09:00:42.000Z 400.39999389648 2025-03-18T09:00:47.000Z 400.39999389648 2025-03-18T09:00:54.000Z 401.79998779297 2025-03-18T09:00:58.000Z 400 2025-03-18T09:01:05.000Z 399.60000610352 2025-03-18T09:01:11.000Z 399.60000610352 2025-03-18T09:01:18.000Z 400.60000610352 2025-03-18T09:01:24.000Z 400.79998779297 2025-03-18T09:01:30.000Z 400.39999389648 2025-03-18T09:01:36.000Z 401.20001220703 2025-03-18T09:01:41.000Z 401.39999389648 2025-03-18T09:01:46.000Z 400.60000610352 2025-03-18T09:01:51.000Z 400.60000610352 2025-03-18T09:01:53.000Z 400.39999389648 2025-03-18T09:01:56.000Z 400 2025-03-18T09:02:02.000Z 399.60000610352 2025-03-18T09:02:08.000Z 399.60000610352 2025-03-18T09:02:28.000Z 398.60000610352 2025-03-18T09:02:36.000Z 398.60000610352 2025-03-18T09:02:40.000Z 399.39999389648 2025-03-18T09:02:50.000Z 399.20001220703 2025-03-18T09:03:01.000Z 399.79998779297 2025-03-18T09:03:05.000Z 400 2025-03-18T09:03:10.000Z 400.20001220703 2025-03-18T09:03:17.000Z 400.20001220703 2025-03-18T09:03:22.000Z 398.79998779297 2025-03-18T09:03:25.000Z 398.39999389648 2025-03-18T09:03:28.000Z 398.60000610352 2025-03-18T09:03:32.000Z 397.39999389648 2025-03-18T09:03:35.000Z 396.79998779297 2025-03-18T09:03:38.000Z 398.60000610352 2025-03-18T09:03:42.000Z 398.79998779297 2025-03-18T09:03:46.000Z 399.39999389648 2025-03-18T09:03:56.000Z 399.60000610352 2025-03-18T09:03:57.000Z 399.20001220703 2025-03-18T09:04:04.000Z 398.39999389648 2025-03-18T09:04:11.000Z 397.39999389648 2025-03-18T09:04:16.000Z 396.60000610352 2025-03-18T09:04:23.000Z 397.39999389648 2025-03-18T09:04:28.000Z 398.60000610352 2025-03-18T09:04:30.000Z 399.60000610352 2025-03-18T09:04:33.000Z 400 2025-03-18T09:04:34.000Z 400.39999389648 2025-03-18T09:04:38.000Z 400.39999389648 2025-03-18T09:04:42.000Z 399.79998779297 2025-03-18T09:04:47.000Z 399.20001220703 2025-03-18T09:04:53.000Z 401.39999389648 2025-03-18T09:05:00.000Z 400.79998779297 2025-03-18T09:05:05.000Z 400 2025-03-18T09:05:06.000Z 398.39999389648 2025-03-18T09:05:09.000Z 397.20001220703 2025-03-18T09:05:11.000Z 397 2025-03-18T09:05:18.000Z 398.60000610352 2025-03-18T09:05:19.000Z 400 2025-03-18T09:05:20.000Z 401.39999389648 2025-03-18T09:05:22.000Z 401.20001220703 2025-03-18T09:05:27.000Z 399.39999389648 2025-03-18T09:05:33.000Z 400.39999389648 2025-03-18T09:05:40.000Z 400.39999389648 2025-03-18T09:05:42.000Z 399.39999389648 2025-03-18T09:05:47.000Z 399.20001220703 2025-03-18T09:05:48.000Z 399 2025-03-18T09:05:54.000Z 399.39999389648 2025-03-18T09:06:00.000Z 400 2025-03-18T09:06:02.000Z 400.20001220703 2025-03-18T09:06:05.000Z 400.60000610352 2025-03-18T09:06:08.000Z 400.79998779297 2025-03-18T09:06:10.000Z 400.60000610352 2025-03-18T09:06:16.000Z 400.20001220703 2025-03-18T09:06:21.000Z 399.79998779297 2025-03-18T09:06:26.000Z 400.60000610352 2025-03-18T09:06:32.000Z 400.39999389648 2025-03-18T09:06:36.000Z 400 2025-03-18T09:06:40.000Z 400.60000610352 2025-03-18T09:06:45.000Z 401 2025-03-18T09:06:52.000Z 401 2025-03-18T09:06:57.000Z 401.79998779297 2025-03-18T09:06:59.000Z 402.60000610352 2025-03-18T09:07:01.000Z 402.60000610352 2025-03-18T09:07:07.000Z 402.79998779297 2025-03-18T09:07:14.000Z 402.39999389648 2025-03-18T09:07:20.000Z 402.60000610352 2025-03-18T09:07:24.000Z 403 2025-03-18T09:07:26.000Z 403.39999389648 2025-03-18T09:07:29.000Z 403 2025-03-18T09:07:33.000Z 403.20001220703 2025-03-18T09:07:38.000Z 402.79998779297 2025-03-18T09:07:44.000Z 403 2025-03-18T09:07:50.000Z 403.39999389648 2025-03-18T09:07:55.000Z 403.39999389648 2025-03-18T09:07:56.000Z 403.20001220703 2025-03-18T09:08:00.000Z 403.20001220703 2025-03-18T09:08:02.000Z 403 2025-03-18T09:08:05.000Z 403.20001220703 2025-03-18T09:08:09.000Z 403.60000610352 2025-03-18T09:08:13.000Z 403.79998779297 2025-03-18T09:08:20.000Z 404 2025-03-18T09:08:24.000Z 405.39999389648 2025-03-18T09:08:28.000Z 404.39999389648 2025-03-18T09:08:33.000Z 404.20001220703 2025-03-18T09:08:34.000Z 403.60000610352 2025-03-18T09:08:36.000Z 404 2025-03-18T09:08:40.000Z 404.20001220703 2025-03-18T09:08:46.000Z 403.60000610352 2025-03-18T09:08:51.000Z 403.79998779297 2025-03-18T09:08:58.000Z 404 2025-03-18T09:09:03.000Z 403.79998779297 2025-03-18T09:09:10.000Z 403.39999389648 2025-03-18T09:09:15.000Z 403.20001220703 2025-03-18T09:09:16.000Z 403 2025-03-18T09:09:19.000Z 403.20001220703 2025-03-18T09:09:22.000Z 404.79998779297 2025-03-18T09:09:25.000Z 404.79998779297 2025-03-18T09:09:27.000Z 402.39999389648 2025-03-18T09:09:30.000Z 401.79998779297 2025-03-18T09:09:32.000Z 401.39999389648 2025-03-18T09:09:36.000Z 401.39999389648 2025-03-18T09:09:38.000Z 402.39999389648 2025-03-18T09:09:43.000Z 402.39999389648 2025-03-18T09:09:44.000Z 403 2025-03-18T09:09:51.000Z 402.79998779297 2025-03-18T09:09:57.000Z 401.60000610352 2025-03-18T09:10:03.000Z 401.79998779297 2025-03-18T09:10:09.000Z 401.20001220703 2025-03-18T09:10:12.000Z 401.20001220703 2025-03-18T09:10:13.000Z 400.39999389648 2025-03-18T09:10:19.000Z 400.20001220703 2025-03-18T09:10:20.000Z 399.79998779297 2025-03-18T09:10:24.000Z 400.79998779297 2025-03-18T09:10:29.000Z 402.20001220703 2025-03-18T09:10:30.000Z 403.39999389648 2025-03-18T09:10:31.000Z 403.79998779297 2025-03-18T09:10:36.000Z 403.60000610352 2025-03-18T09:10:42.000Z 403 2025-03-18T09:10:47.000Z 401.79998779297 2025-03-18T09:10:50.000Z 401.60000610352 2025-03-18T09:10:52.000Z 403.20001220703 2025-03-18T09:10:56.000Z 403.20001220703 2025-03-18T09:10:58.000Z 401.39999389648 2025-03-18T09:11:02.000Z 401 2025-03-18T09:11:04.000Z 402 2025-03-18T09:11:09.000Z 401.20001220703 2025-03-18T09:11:16.000Z 401.60000610352 2025-03-18T09:11:22.000Z 402.60000610352 2025-03-18T09:11:27.000Z 403.20001220703 2025-03-18T09:11:29.000Z 402.79998779297 2025-03-18T09:11:34.000Z 403.20001220703 2025-03-18T09:11:41.000Z 402 2025-03-18T09:11:51.000Z 402.60000610352 2025-03-18T09:11:57.000Z 402.39999389648 2025-03-18T09:12:02.000Z 401.60000610352 2025-03-18T09:12:05.000Z 401.20001220703 2025-03-18T09:12:07.000Z 401.20001220703 2025-03-18T09:12:12.000Z 401.60000610352 2025-03-18T09:12:19.000Z 401.79998779297 2025-03-18T09:12:24.000Z 401.79998779297 2025-03-18T09:12:29.000Z 402.20001220703 2025-03-18T09:12:34.000Z 402.60000610352 2025-03-18T09:12:41.000Z 403 2025-03-18T09:12:43.000Z 403.60000610352 2025-03-18T09:12:45.000Z 403.60000610352 2025-03-18T09:12:48.000Z 402.39999389648 2025-03-18T09:12:52.000Z 402 2025-03-18T09:12:53.000Z 401.20001220703 2025-03-18T09:12:56.000Z 401 2025-03-18T09:12:57.000Z 400.60000610352 2025-03-18T09:13:02.000Z 401.79998779297 2025-03-18T09:13:10.000Z 401 2025-03-18T09:13:15.000Z 400.60000610352 2025-03-18T09:13:20.000Z 402.20001220703 2025-03-18T09:13:23.000Z 402.39999389648 2025-03-18T09:13:26.000Z 401.20001220703 2025-03-18T09:13:30.000Z 401.20001220703 2025-03-18T09:13:32.000Z 401 2025-03-18T09:13:37.000Z 402.20001220703 2025-03-18T09:13:43.000Z 402.79998779297 2025-03-18T09:13:49.000Z 402.20001220703 2025-03-18T09:13:55.000Z 402.39999389648 2025-03-18T09:14:01.000Z 401 2025-03-18T09:14:05.000Z 399.79998779297 2025-03-18T09:14:08.000Z 399.79998779297 2025-03-18T09:14:11.000Z 401 2025-03-18T09:14:23.000Z 401.79998779297 2025-03-18T09:14:26.000Z 402 2025-03-18T09:14:31.000Z 402 2025-03-18T09:14:35.000Z 401.60000610352 2025-03-18T09:14:44.000Z 401.60000610352 2025-03-18T09:14:52.000Z 402.20001220703 2025-03-18T09:15:02.000Z 402.79998779297 2025-03-18T09:15:07.000Z 401.20001220703 2025-03-18T09:15:14.000Z 400.79998779297 2025-03-18T09:15:16.000Z 400.20001220703 2025-03-18T09:15:25.000Z 401.39999389648 2025-03-18T09:15:30.000Z 401.20001220703 2025-03-18T09:15:34.000Z 401 2025-03-18T09:15:35.000Z 399.79998779297 2025-03-18T09:15:42.000Z 399.60000610352 2025-03-18T09:15:43.000Z 400.39999389648 2025-03-18T09:15:50.000Z 401 2025-03-18T09:15:53.000Z 401.20001220703 2025-03-18T09:15:58.000Z 400.20001220703 2025-03-18T09:16:04.000Z 400 2025-03-18T09:16:05.000Z 399.39999389648 2025-03-18T09:16:13.000Z 400.60000610352 2025-03-18T09:16:26.000Z 401 2025-03-18T09:16:31.000Z 401 2025-03-18T09:16:36.000Z 402 2025-03-18T09:16:42.000Z 401.79998779297 2025-03-18T09:16:53.000Z 401 2025-03-18T09:17:04.000Z 400.79998779297 2025-03-18T09:17:07.000Z 400.79998779297 2025-03-18T09:17:21.000Z 401.39999389648 2025-03-18T09:17:37.000Z 402.39999389648 2025-03-18T09:17:42.000Z 402.79998779297 2025-03-18T09:17:50.000Z 401.79998779297 2025-03-18T09:18:06.000Z 401.20001220703 2025-03-18T09:18:19.000Z 400.39999389648 2025-03-18T09:18:23.000Z 400.20001220703 2025-03-18T09:18:24.000Z 401.39999389648 2025-03-18T09:18:37.000Z 401.60000610352 2025-03-18T09:18:40.000Z 400.39999389648 2025-03-18T09:18:45.000Z 400.20001220703 2025-03-18T09:18:57.000Z 401.39999389648 2025-03-18T09:19:00.000Z 402.79998779297 2025-03-18T09:19:05.000Z 402.39999389648 2025-03-18T09:19:12.000Z 401.79998779297 2025-03-18T09:19:18.000Z 400.79998779297 2025-03-18T09:19:28.000Z 399.60000610352 2025-03-18T09:19:38.000Z 399 2025-03-18T09:19:39.000Z 401 2025-03-18T09:19:46.000Z 402 2025-03-18T09:19:50.000Z 400.79998779297 2025-03-18T09:20:02.000Z 402 2025-03-18T09:20:17.000Z 401.60000610352 2025-03-18T09:20:22.000Z 401.79998779297 2025-03-18T09:20:30.000Z 401.39999389648 2025-03-18T09:20:37.000Z 401.60000610352 2025-03-18T09:20:43.000Z 401.39999389648 2025-03-18T09:20:51.000Z 402.20001220703 2025-03-18T09:20:54.000Z 402.20001220703 2025-03-18T09:20:57.000Z 402 2025-03-18T09:21:01.000Z 401 2025-03-18T09:21:06.000Z 400.39999389648 2025-03-18T09:21:11.000Z 401.79998779297 2025-03-18T09:21:18.000Z 400.20001220703 2025-03-18T09:21:24.000Z 403.60000610352 2025-03-18T09:21:30.000Z 404 2025-03-18T09:21:32.000Z 402.39999389648 2025-03-18T09:21:36.000Z 401 2025-03-18T09:21:38.000Z 402 2025-03-18T09:21:43.000Z 402.39999389648 2025-03-18T09:21:44.000Z 403.39999389648 2025-03-18T09:21:46.000Z 403.39999389648 2025-03-18T09:21:48.000Z 402.79998779297 2025-03-18T09:21:55.000Z 403.60000610352 2025-03-18T09:22:01.000Z 403.79998779297 2025-03-18T09:22:06.000Z 403.79998779297 2025-03-18T09:22:13.000Z 403.60000610352 2025-03-18T09:22:19.000Z 403.39999389648 2025-03-18T09:22:26.000Z 403.79998779297 2025-03-18T09:22:32.000Z 403.79998779297 2025-03-18T09:22:33.000Z 403.79998779297 2025-03-18T09:22:37.000Z 404 2025-03-18T09:22:38.000Z 404 2025-03-18T09:22:43.000Z 403.60000610352 2025-03-18T09:22:49.000Z 403.79998779297 2025-03-18T09:22:54.000Z 404.79998779297 2025-03-18T09:22:56.000Z 404.79998779297 2025-03-18T09:22:58.000Z 404.60000610352 2025-03-18T09:23:04.000Z 404 2025-03-18T09:23:09.000Z 403.60000610352 2025-03-18T09:23:14.000Z 403 2025-03-18T09:23:23.000Z 403.60000610352 2025-03-18T09:23:29.000Z 402.79998779297 2025-03-18T09:23:36.000Z 403 2025-03-18T09:23:44.000Z 402.60000610352 2025-03-18T09:23:48.000Z 402.60000610352 2025-03-18T09:23:52.000Z 402.60000610352 2025-03-18T09:23:57.000Z 402.20001220703 2025-03-18T09:24:04.000Z 401.60000610352 2025-03-18T09:24:08.000Z 401.60000610352 2025-03-18T09:24:09.000Z 401 2025-03-18T09:24:14.000Z 400.60000610352 2025-03-18T09:24:15.000Z 399.20001220703 2025-03-18T09:24:18.000Z 399 2025-03-18T09:24:21.000Z 400.20001220703 2025-03-18T09:24:26.000Z 399.39999389648 2025-03-18T09:24:34.000Z 398.20001220703 2025-03-18T09:24:40.000Z 399.20001220703 2025-03-18T09:24:44.000Z 399 2025-03-18T09:24:50.000Z 399.79998779297 2025-03-18T09:25:02.000Z 399 2025-03-18T09:25:07.000Z 399.79998779297 2025-03-18T09:25:20.000Z 400.60000610352 2025-03-18T09:25:24.000Z 400.79998779297 2025-03-18T09:25:27.000Z 400 2025-03-18T09:25:37.000Z 399.20001220703 2025-03-18T09:25:38.000Z 398.20001220703 2025-03-18T09:25:41.000Z 398 2025-03-18T09:25:42.000Z 397.20001220703 2025-03-18T09:25:45.000Z 397 2025-03-18T09:25:46.000Z 396 2025-03-18T09:25:50.000Z 395.39999389648 2025-03-18T09:25:52.000Z 397.39999389648 2025-03-18T09:25:59.000Z 397.60000610352 2025-03-18T09:26:00.000Z 398.60000610352 2025-03-18T09:26:05.000Z 399 2025-03-18T09:26:11.000Z 399.60000610352 2025-03-18T09:26:14.000Z 399.79998779297 2025-03-18T09:26:18.000Z 400 2025-03-18T09:26:25.000Z 399 2025-03-18T09:26:37.000Z 398.60000610352 2025-03-18T09:26:42.000Z 398.39999389648 2025-03-18T09:26:45.000Z 398.39999389648 2025-03-18T09:26:52.000Z 398.79998779297 2025-03-18T09:26:56.000Z 398.79998779297 2025-03-18T09:27:00.000Z 399.60000610352 2025-03-18T09:27:05.000Z 400 2025-03-18T09:27:06.000Z 400.39999389648 2025-03-18T09:27:10.000Z 400.60000610352 2025-03-18T09:27:12.000Z 400.79998779297 2025-03-18T09:27:13.000Z 401.20001220703 2025-03-18T09:27:20.000Z 400.79998779297 2025-03-18T09:27:27.000Z 400.60000610352 2025-03-18T09:27:34.000Z 399.79998779297 2025-03-18T09:27:39.000Z 399.79998779297 2025-03-18T09:27:44.000Z 400 2025-03-18T09:27:51.000Z 400.20001220703 2025-03-18T09:28:06.000Z 399.60000610352 2025-03-18T09:28:13.000Z 399.79998779297 2025-03-18T09:28:19.000Z 399.79998779297 2025-03-18T09:28:24.000Z 400 2025-03-18T09:28:30.000Z 400 2025-03-18T09:28:37.000Z 400.39999389648 2025-03-18T09:28:43.000Z 399.79998779297 2025-03-18T09:28:49.000Z 399.79998779297 2025-03-18T09:28:55.000Z 400.39999389648 2025-03-18T09:29:01.000Z 400 2025-03-18T09:29:07.000Z 399.60000610352 2025-03-18T09:29:12.000Z 400.20001220703 2025-03-18T09:29:17.000Z 400.20001220703 2025-03-18T09:29:23.000Z 401.20001220703 2025-03-18T09:29:27.000Z 401.39999389648 2025-03-18T09:29:28.000Z 400.60000610352 2025-03-18T09:29:35.000Z 402 2025-03-18T09:29:41.000Z 402.20001220703 2025-03-18T09:29:42.000Z 402.39999389648 2025-03-18T09:29:47.000Z 401.79998779297 2025-03-18T09:29:52.000Z 401 2025-03-18T09:29:57.000Z 401.60000610352 2025-03-18T09:30:02.000Z 400.39999389648 2025-03-18T09:30:08.000Z 401.60000610352 2025-03-18T09:30:15.000Z 402.20001220703 2025-03-18T09:30:18.000Z 402.20001220703 2025-03-18T09:30:21.000Z 403 2025-03-18T09:30:26.000Z 401.79998779297 2025-03-18T09:30:33.000Z 401.79998779297 2025-03-18T09:30:38.000Z 402.79998779297 2025-03-18T09:30:43.000Z 402.60000610352 2025-03-18T09:30:47.000Z 402.60000610352 2025-03-18T09:30:49.000Z 402.20001220703 2025-03-18T09:30:53.000Z 402.20001220703 2025-03-18T09:30:54.000Z 401.39999389648 2025-03-18T09:31:00.000Z 401 2025-03-18T09:31:02.000Z 400.39999389648 2025-03-18T09:31:06.000Z 400.20001220703 2025-03-18T09:31:11.000Z 402 2025-03-18T09:31:17.000Z 402.20001220703 2025-03-18T09:31:24.000Z 402 2025-03-18T09:31:30.000Z 403 2025-03-18T09:31:37.000Z 403 2025-03-18T09:31:38.000Z 402 2025-03-18T09:31:43.000Z 400 2025-03-18T09:31:46.000Z 399 2025-03-18T09:31:48.000Z 397.60000610352 2025-03-18T09:31:50.000Z 396.39999389648 2025-03-18T09:31:52.000Z 396 2025-03-18T09:31:54.000Z 398.20001220703 2025-03-18T09:31:59.000Z 398.20001220703 2025-03-18T09:32:00.000Z 398.39999389648 2025-03-18T09:32:04.000Z 398.39999389648 2025-03-18T09:32:05.000Z 399.79998779297 2025-03-18T09:32:09.000Z 400.60000610352 2025-03-18T09:32:10.000Z 399.60000610352 2025-03-18T09:32:15.000Z 401 2025-03-18T09:32:20.000Z 401.60000610352 2025-03-18T09:32:21.000Z 402 2025-03-18T09:32:22.000Z 402.39999389648 2025-03-18T09:32:27.000Z 403.60000610352 2025-03-18T09:32:35.000Z 403.60000610352 2025-03-18T09:32:41.000Z 402.39999389648 2025-03-18T09:32:47.000Z 401 2025-03-18T09:32:54.000Z 400 2025-03-18T09:32:59.000Z 399.60000610352 2025-03-18T09:33:04.000Z 401.20001220703 2025-03-18T09:33:06.000Z 402.20001220703 2025-03-18T09:33:09.000Z 401 2025-03-18T09:33:14.000Z 399.79998779297 2025-03-18T09:33:18.000Z 399 2025-03-18T09:33:21.000Z 398.79998779297 2025-03-18T09:33:22.000Z 399 2025-03-18T09:33:26.000Z 400.39999389648 2025-03-18T09:33:31.000Z 401.60000610352 2025-03-18T09:33:33.000Z 402.60000610352 2025-03-18T09:33:35.000Z 402.20001220703 2025-03-18T09:33:39.000Z 401.20001220703 2025-03-18T09:33:42.000Z 401.79998779297 2025-03-18T09:33:45.000Z 403.60000610352 2025-03-18T09:33:47.000Z 403.60000610352 2025-03-18T09:33:50.000Z 403.60000610352 2025-03-18T09:33:55.000Z 402.20001220703 2025-03-18T09:34:00.000Z 402.39999389648 2025-03-18T09:34:05.000Z 402.60000610352 2025-03-18T09:34:11.000Z 403.60000610352 2025-03-18T09:34:12.000Z 404.20001220703 2025-03-18T09:34:16.000Z 405 2025-03-18T09:34:18.000Z 405.39999389648 2025-03-18T09:34:21.000Z 404.60000610352 2025-03-18T09:34:26.000Z 405 2025-03-18T09:34:31.000Z 405.39999389648 2025-03-18T09:34:33.000Z 405.39999389648 2025-03-18T09:34:36.000Z 403.79998779297 2025-03-18T09:34:42.000Z 403.79998779297 2025-03-18T09:34:46.000Z 402.79998779297 2025-03-18T09:34:58.000Z 402.60000610352 2025-03-18T09:35:01.000Z 401.79998779297 2025-03-18T09:35:17.000Z 401.60000610352 2025-03-18T09:35:20.000Z 402.79998779297 2025-03-18T09:35:25.000Z 403.60000610352 2025-03-18T09:35:27.000Z 404 2025-03-18T09:35:28.000Z 404 2025-03-18T09:35:33.000Z 402.79998779297 2025-03-18T09:35:37.000Z 402.60000610352 2025-03-18T09:35:40.000Z 403.79998779297 2025-03-18T09:35:46.000Z 403.60000610352 2025-03-18T09:35:51.000Z 403.20001220703 2025-03-18T09:35:54.000Z 404.39999389648 2025-03-18T09:35:57.000Z 404.79998779297 2025-03-18T09:36:01.000Z 405 2025-03-18T09:36:05.000Z 405.79998779297 2025-03-18T09:36:16.000Z 405.20001220703 2025-03-18T09:36:25.000Z 404.79998779297 2025-03-18T09:36:29.000Z 403.79998779297 2025-03-18T09:36:35.000Z 404.20001220703 2025-03-18T09:36:41.000Z 404.39999389648 2025-03-18T09:36:46.000Z 403.39999389648 2025-03-18T09:36:50.000Z 403.20001220703 2025-03-18T09:36:51.000Z 403 2025-03-18T09:36:56.000Z 406 2025-03-18T09:37:02.000Z 407.20001220703 2025-03-18T09:37:04.000Z 405.20001220703 2025-03-18T09:37:08.000Z 405 2025-03-18T09:37:09.000Z 404 2025-03-18T09:37:15.000Z 404.20001220703 2025-03-18T09:37:30.000Z 404.39999389648 2025-03-18T09:37:41.000Z 405.20001220703 2025-03-18T09:37:45.000Z 405.20001220703 2025-03-18T09:37:50.000Z 403.60000610352 2025-03-18T09:37:53.000Z 402.20001220703 2025-03-18T09:37:55.000Z 400.39999389648 2025-03-18T09:37:57.000Z 400.20001220703 2025-03-18T09:37:59.000Z 401.79998779297 2025-03-18T09:38:04.000Z 402.79998779297 2025-03-18T09:38:05.000Z 403 2025-03-18T09:38:08.000Z 403.39999389648 2025-03-18T09:38:14.000Z 403 2025-03-18T09:38:20.000Z 404 2025-03-18T09:38:23.000Z 403.20001220703 2025-03-18T09:38:26.000Z 404.20001220703 2025-03-18T09:38:32.000Z 404.20001220703 2025-03-18T09:38:38.000Z 403.79998779297 2025-03-18T09:38:43.000Z 402.79998779297 2025-03-18T09:38:48.000Z 402.20001220703 2025-03-18T09:38:53.000Z 403.39999389648 2025-03-18T09:39:00.000Z 403.79998779297 2025-03-18T09:39:06.000Z 403.39999389648 2025-03-18T09:39:11.000Z 403.60000610352 2025-03-18T09:39:17.000Z 403.79998779297 2025-03-18T09:39:22.000Z 403.79998779297 2025-03-18T09:39:28.000Z 404 2025-03-18T09:39:34.000Z 403.39999389648 2025-03-18T09:39:44.000Z 402.60000610352 2025-03-18T09:39:52.000Z 401.39999389648 2025-03-18T09:39:57.000Z 401.39999389648 2025-03-18T09:40:02.000Z 402.20001220703 2025-03-18T09:40:05.000Z 402.20001220703 2025-03-18T09:40:14.000Z 402.60000610352 2025-03-18T09:40:20.000Z 402.60000610352 2025-03-18T09:40:26.000Z 402.79998779297 2025-03-18T09:40:32.000Z 404.79998779297 2025-03-18T09:40:35.000Z 405.20001220703 2025-03-18T09:40:37.000Z 403.60000610352 2025-03-18T09:40:42.000Z 403.39999389648 2025-03-18T09:40:48.000Z 403.79998779297 2025-03-18T09:40:53.000Z 403.20001220703 2025-03-18T09:40:57.000Z 402.79998779297 2025-03-18T09:41:02.000Z 403.39999389648 2025-03-18T09:41:08.000Z 403.79998779297 2025-03-18T09:41:14.000Z 403.60000610352 2025-03-18T09:41:19.000Z 403.20001220703 2025-03-18T09:41:24.000Z 403.79998779297 2025-03-18T09:41:31.000Z 403.79998779297 2025-03-18T09:41:35.000Z 403.20001220703 2025-03-18T09:41:40.000Z 403 2025-03-18T09:41:46.000Z 403 2025-03-18T09:41:50.000Z 402.39999389648 2025-03-18T09:41:55.000Z 403.79998779297 2025-03-18T09:42:00.000Z 404 2025-03-18T09:42:02.000Z 403.20001220703 2025-03-18T09:42:07.000Z 403.39999389648 2025-03-18T09:42:12.000Z 403.39999389648 2025-03-18T09:42:18.000Z 403.20001220703 2025-03-18T09:42:23.000Z 403.20001220703 2025-03-18T09:42:28.000Z 403.79998779297 2025-03-18T09:42:32.000Z 403 2025-03-18T09:42:37.000Z 403.20001220703 2025-03-18T09:42:43.000Z 404.20001220703 2025-03-18T09:42:48.000Z 403.79998779297 2025-03-18T09:42:54.000Z 403.20001220703 2025-03-18T09:43:01.000Z 403.20001220703 2025-03-18T09:43:06.000Z 404 2025-03-18T09:43:12.000Z 404 2025-03-18T09:43:17.000Z 403.20001220703 2025-03-18T09:43:23.000Z 403.60000610352 2025-03-18T09:43:28.000Z 403.60000610352 2025-03-18T09:43:33.000Z 403.20001220703 2025-03-18T09:43:39.000Z 403.79998779297 2025-03-18T09:43:45.000Z 403.39999389648 2025-03-18T09:43:51.000Z 402.20001220703 2025-03-18T09:43:57.000Z 402.20001220703 2025-03-18T09:44:02.000Z 402.60000610352 2025-03-18T09:44:07.000Z 403.20001220703 2025-03-18T09:44:13.000Z 403.39999389648 2025-03-18T09:44:15.000Z 404.20001220703 2025-03-18T09:44:18.000Z 404.60000610352 2025-03-18T09:44:19.000Z 404.79998779297 2025-03-18T09:44:23.000Z 403.79998779297 2025-03-18T09:44:28.000Z 403.60000610352 2025-03-18T09:44:29.000Z 402.79998779297 2025-03-18T09:44:33.000Z 403.39999389648 2025-03-18T09:44:38.000Z 403.79998779297 2025-03-18T09:44:43.000Z 403.60000610352 2025-03-18T09:44:48.000Z 403.20001220703 2025-03-18T09:44:53.000Z 402.79998779297 2025-03-18T09:44:58.000Z 402.60000610352 2025-03-18T09:45:03.000Z 402.60000610352 2025-03-18T09:45:08.000Z 402.60000610352 2025-03-18T09:45:10.000Z 402.60000610352 2025-03-18T09:45:14.000Z 402.79998779297 2025-03-18T09:45:19.000Z 402.20001220703 2025-03-18T09:45:26.000Z 401.60000610352 2025-03-18T09:45:32.000Z 401.39999389648 2025-03-18T09:45:35.000Z 401.39999389648 2025-03-18T09:45:36.000Z 401.39999389648 2025-03-18T09:45:37.000Z 401.39999389648 2025-03-18T09:45:40.000Z 401.20001220703 2025-03-18T09:45:46.000Z 401.60000610352 2025-03-18T09:45:52.000Z 401.60000610352 2025-03-18T09:45:58.000Z 401.60000610352 2025-03-18T09:46:04.000Z 400.39999389648 2025-03-18T09:46:07.000Z 399.60000610352 2025-03-18T09:46:09.000Z 399.39999389648 2025-03-18T09:46:10.000Z 399.60000610352 2025-03-18T09:46:14.000Z 400.60000610352 2025-03-18T09:46:17.000Z 401.39999389648 2025-03-18T09:46:18.000Z 402 2025-03-18T09:46:19.000Z 402.20001220703 2025-03-18T09:46:23.000Z 401 2025-03-18T09:46:28.000Z 402.20001220703 2025-03-18T09:46:34.000Z 401 2025-03-18T09:46:42.000Z 401.20001220703 2025-03-18T09:46:47.000Z 400.79998779297 2025-03-18T09:46:50.000Z 400.39999389648 2025-03-18T09:46:56.000Z 402 2025-03-18T09:47:02.000Z 402 2025-03-18T09:47:03.000Z 402.60000610352 2025-03-18T09:47:09.000Z 402.79998779297 2025-03-18T09:47:14.000Z 402.39999389648 2025-03-18T09:47:19.000Z 402.20001220703 2025-03-18T09:47:24.000Z 402.20001220703 2025-03-18T09:47:29.000Z 401.79998779297 2025-03-18T09:47:34.000Z 401.79998779297 2025-03-18T09:47:38.000Z 402.39999389648 2025-03-18T09:47:43.000Z 402.60000610352 2025-03-18T09:47:48.000Z 402.20001220703 2025-03-18T09:47:53.000Z 402 2025-03-18T09:47:57.000Z 402 2025-03-18T09:47:58.000Z 402 2025-03-18T09:48:02.000Z 402.20001220703 2025-03-18T09:48:07.000Z 401.39999389648 2025-03-18T09:48:12.000Z 401.20001220703 2025-03-18T09:48:23.000Z 401 2025-03-18T09:48:30.000Z 402 2025-03-18T09:48:41.000Z 402 2025-03-18T09:48:50.000Z 401.79998779297 2025-03-18T09:48:54.000Z 401.60000610352 2025-03-18T09:48:59.000Z 401.20001220703 2025-03-18T09:49:04.000Z 400.79998779297 2025-03-18T09:49:05.000Z 400.60000610352 2025-03-18T09:49:10.000Z 401 2025-03-18T09:49:16.000Z 400.60000610352 2025-03-18T09:49:24.000Z 400.79998779297 2025-03-18T09:49:34.000Z 400.79998779297 2025-03-18T09:49:40.000Z 399.79998779297 2025-03-18T09:49:45.000Z 399.20001220703 2025-03-18T09:49:49.000Z 398.39999389648 2025-03-18T09:49:57.000Z 398.39999389648 2025-03-18T09:49:59.000Z 398.79998779297 2025-03-18T09:50:04.000Z 399.39999389648 2025-03-18T09:50:07.000Z 398.79998779297 2025-03-18T09:50:22.000Z 399.60000610352 2025-03-18T09:50:35.000Z 399.60000610352 2025-03-18T09:50:41.000Z 400.20001220703 2025-03-18T09:50:53.000Z 399.79998779297 2025-03-18T09:51:00.000Z 399.39999389648 2025-03-18T09:51:04.000Z 399.39999389648 2025-03-18T09:51:10.000Z 399.20001220703 2025-03-18T09:51:24.000Z 400.20001220703 2025-03-18T09:51:35.000Z 400.79998779297 2025-03-18T09:51:38.000Z 400.79998779297 2025-03-18T09:51:42.000Z 399.79998779297 2025-03-18T09:51:47.000Z 399.60000610352 2025-03-18T09:51:52.000Z 399.60000610352 2025-03-18T09:52:02.000Z 399.60000610352 2025-03-18T09:52:04.000Z 399.60000610352 2025-03-18T09:52:09.000Z 398.79998779297 2025-03-18T09:52:17.000Z 399 2025-03-18T09:52:24.000Z 398.60000610352 2025-03-18T09:52:31.000Z 399.20001220703 2025-03-18T09:52:37.000Z 398.60000610352 2025-03-18T09:52:44.000Z 399.20001220703 2025-03-18T09:52:52.000Z 399.20001220703 2025-03-18T09:52:58.000Z 399 2025-03-18T09:53:07.000Z 398.79998779297 2025-03-18T09:53:16.000Z 399 2025-03-18T09:53:29.000Z 399.20001220703 2025-03-18T09:53:39.000Z 399.20001220703 2025-03-18T09:53:54.000Z 399 2025-03-18T09:54:04.000Z 399 2025-03-18T09:54:05.000Z 399.20001220703 2025-03-18T09:54:17.000Z 399.20001220703 2025-03-18T09:54:28.000Z 399.20001220703 2025-03-18T09:54:34.000Z 399 2025-03-18T09:54:39.000Z 399.39999389648 2025-03-18T09:54:45.000Z 398.79998779297 2025-03-18T09:54:52.000Z 398.79998779297 2025-03-18T09:54:59.000Z 399.20001220703 2025-03-18T09:55:10.000Z 398.79998779297 2025-03-18T09:55:15.000Z 399.39999389648 2025-03-18T09:55:22.000Z 399.39999389648 2025-03-18T09:55:29.000Z 399.20001220703 2025-03-18T09:55:35.000Z 399 2025-03-18T09:55:45.000Z 399 2025-03-18T09:55:54.000Z 398.39999389648 2025-03-18T09:55:59.000Z 398.20001220703 2025-03-18T09:56:02.000Z 398.20001220703 2025-03-18T09:56:04.000Z 399.20001220703 2025-03-18T09:56:11.000Z 398.39999389648 2025-03-18T09:56:20.000Z 398.39999389648 2025-03-18T09:56:26.000Z 397.20001220703 2025-03-18T09:56:29.000Z 396.79998779297 2025-03-18T09:56:38.000Z 398.20001220703 2025-03-18T09:56:45.000Z 399.60000610352 2025-03-18T09:56:49.000Z 399.60000610352 2025-03-18T09:56:52.000Z 399 2025-03-18T09:57:06.000Z 398.60000610352 2025-03-18T09:57:14.000Z 398.20001220703 2025-03-18T09:57:17.000Z 399 2025-03-18T09:57:26.000Z 399 2025-03-18T09:57:32.000Z 399.20001220703 2025-03-18T09:57:40.000Z 399.60000610352 2025-03-18T09:57:42.000Z 400.20001220703 2025-03-18T09:57:51.000Z 399.39999389648 2025-03-18T09:58:03.000Z 398.39999389648 2025-03-18T09:58:11.000Z 398.39999389648 2025-03-18T09:58:14.000Z 399.39999389648 2025-03-18T09:58:21.000Z 399.60000610352 2025-03-18T09:58:22.000Z 400 2025-03-18T09:58:25.000Z 399.60000610352 2025-03-18T09:58:31.000Z 399 2025-03-18T09:58:38.000Z 399.79998779297 2025-03-18T09:58:50.000Z 398.79998779297 2025-03-18T09:59:03.000Z 398.60000610352 2025-03-18T09:59:11.000Z 399 2025-03-18T09:59:20.000Z 399.60000610352 2025-03-18T09:59:29.000Z 399.79998779297 2025-03-18T09:59:33.000Z 399.20001220703 2025-03-18T09:59:47.000Z 399.60000610352 2025-03-18T09:59:59.000Z 399.60000610352 2025-03-18T10:00:08.000Z 400.20001220703 2025-03-18T10:00:15.000Z 400.79998779297 2025-03-18T10:00:19.000Z 400.60000610352 2025-03-18T10:00:35.000Z 399.79998779297 2025-03-18T10:00:43.000Z 400.60000610352 2025-03-18T10:00:51.000Z 399.79998779297 2025-03-18T10:01:02.000Z 399.39999389648 2025-03-18T10:01:08.000Z 398.60000610352 2025-03-18T10:01:13.000Z 398.60000610352 2025-03-18T10:01:14.000Z 400 2025-03-18T10:01:20.000Z 400.39999389648 2025-03-18T10:01:23.000Z 399.79998779297 2025-03-18T10:01:40.000Z 399.39999389648 2025-03-18T10:02:00.000Z 399.39999389648 2025-03-18T10:02:02.000Z 399.79998779297 2025-03-18T10:02:17.000Z 400 2025-03-18T10:02:22.000Z 400 2025-03-18T10:02:27.000Z 400.20001220703 2025-03-18T10:02:33.000Z 400 2025-03-18T10:02:38.000Z 400.39999389648 2025-03-18T10:02:47.000Z 400 2025-03-18T10:02:58.000Z 400 2025-03-18T10:03:02.000Z 399.79998779297 2025-03-18T10:03:05.000Z 401 2025-03-18T10:03:16.000Z 400.60000610352 2025-03-18T10:03:21.000Z 399.20001220703 2025-03-18T10:03:26.000Z 399 2025-03-18T10:03:27.000Z 398.39999389648 2025-03-18T10:03:31.000Z 400 2025-03-18T10:03:34.000Z 400.60000610352 2025-03-18T10:03:38.000Z 399 2025-03-18T10:03:41.000Z 399.60000610352 2025-03-18T10:03:45.000Z 400 2025-03-18T10:03:47.000Z 400.20001220703 2025-03-18T10:03:51.000Z 401 2025-03-18T10:03:57.000Z 401.39999389648 2025-03-18T10:03:58.000Z 401.79998779297 2025-03-18T10:04:02.000Z 401 2025-03-18T10:04:04.000Z 400.79998779297 2025-03-18T10:04:07.000Z 401 2025-03-18T10:04:13.000Z 400.39999389648 2025-03-18T10:04:18.000Z 399.79998779297 2025-03-18T10:04:24.000Z 399.20001220703 2025-03-18T10:04:27.000Z 399.20001220703 2025-03-18T10:04:29.000Z 399.39999389648 2025-03-18T10:04:35.000Z 399.60000610352 2025-03-18T10:04:36.000Z 399.79998779297 2025-03-18T10:04:40.000Z 400 2025-03-18T10:04:44.000Z 400.39999389648 2025-03-18T10:04:51.000Z 399.79998779297 2025-03-18T10:04:56.000Z 399.60000610352 2025-03-18T10:05:01.000Z 399.60000610352 2025-03-18T10:05:02.000Z 400.39999389648 2025-03-18T10:05:07.000Z 399.60000610352 2025-03-18T10:05:12.000Z 399.60000610352 2025-03-18T10:05:18.000Z 401 2025-03-18T10:05:23.000Z 400.20001220703 2025-03-18T10:05:29.000Z 400.79998779297 2025-03-18T10:05:35.000Z 400.60000610352 2025-03-18T10:05:40.000Z 400 2025-03-18T10:05:45.000Z 400.20001220703 2025-03-18T10:05:50.000Z 401.20001220703 2025-03-18T10:05:56.000Z 400.39999389648 2025-03-18T10:06:03.000Z 400.39999389648 2025-03-18T10:06:04.000Z 400.39999389648 2025-03-18T10:06:08.000Z 400.60000610352 2025-03-18T10:06:14.000Z 401.20001220703 2025-03-18T10:06:20.000Z 400.60000610352 2025-03-18T10:06:28.000Z 400.39999389648 2025-03-18T10:06:34.000Z 400.60000610352 2025-03-18T10:06:42.000Z 400.39999389648 2025-03-18T10:06:52.000Z 400.39999389648 2025-03-18T10:06:59.000Z 399.39999389648 2025-03-18T10:07:04.000Z 399.20001220703 2025-03-18T10:07:05.000Z 399.20001220703 2025-03-18T10:07:13.000Z 399.39999389648 2025-03-18T10:07:19.000Z 398.79998779297 2025-03-18T10:07:25.000Z 398.79998779297 2025-03-18T10:07:30.000Z 398.60000610352 2025-03-18T10:07:36.000Z 398.79998779297 2025-03-18T10:07:41.000Z 398.60000610352 2025-03-18T10:07:46.000Z 399 2025-03-18T10:07:51.000Z 398.79998779297 2025-03-18T10:07:56.000Z 398.20001220703 2025-03-18T10:07:59.000Z 398.20001220703 2025-03-18T10:08:01.000Z 398.39999389648 2025-03-18T10:08:07.000Z 398.60000610352 2025-03-18T10:08:13.000Z 398 2025-03-18T10:08:20.000Z 400 2025-03-18T10:08:23.000Z 400.39999389648 2025-03-18T10:08:26.000Z 399 2025-03-18T10:08:30.000Z 398.79998779297 2025-03-18T10:08:31.000Z 399.39999389648 2025-03-18T10:08:36.000Z 399.60000610352 2025-03-18T10:08:41.000Z 398.60000610352 2025-03-18T10:08:46.000Z 398.60000610352 2025-03-18T10:08:51.000Z 399.39999389648 2025-03-18T10:08:57.000Z 399.20001220703 2025-03-18T10:09:03.000Z 399.20001220703 2025-03-18T10:09:08.000Z 399.39999389648 2025-03-18T10:09:13.000Z 399.20001220703 2025-03-18T10:09:19.000Z 399.20001220703 2025-03-18T10:09:24.000Z 399.20001220703 2025-03-18T10:09:30.000Z 398.39999389648 2025-03-18T10:09:35.000Z 398.60000610352 2025-03-18T10:09:42.000Z 399.39999389648 2025-03-18T10:09:47.000Z 399.60000610352 2025-03-18T10:09:53.000Z 400 2025-03-18T10:09:55.000Z 401.20001220703 2025-03-18T10:09:59.000Z 400 2025-03-18T10:10:06.000Z 399 2025-03-18T10:10:12.000Z 398.79998779297 2025-03-18T10:10:18.000Z 399.79998779297 2025-03-18T10:10:24.000Z 398.39999389648 2025-03-18T10:10:29.000Z 399.79998779297 2025-03-18T10:10:36.000Z 400 2025-03-18T10:10:39.000Z 401.39999389648 2025-03-18T10:10:42.000Z 401 2025-03-18T10:10:48.000Z 401.20001220703 2025-03-18T10:10:55.000Z 402 2025-03-18T10:11:01.000Z 401.60000610352 2025-03-18T10:11:06.000Z 401.79998779297 2025-03-18T10:11:12.000Z 401.39999389648 2025-03-18T10:11:17.000Z 400.60000610352 2025-03-18T10:11:24.000Z 401 2025-03-18T10:11:30.000Z 400.39999389648 2025-03-18T10:11:32.000Z 400.39999389648 2025-03-18T10:11:34.000Z 401 2025-03-18T10:11:39.000Z 400 2025-03-18T10:11:46.000Z 401 2025-03-18T10:11:52.000Z 400.79998779297 2025-03-18T10:11:57.000Z 401 2025-03-18T10:12:03.000Z 400.60000610352 2025-03-18T10:12:08.000Z 402 2025-03-18T10:12:11.000Z 402 2025-03-18T10:12:15.000Z 401.60000610352 2025-03-18T10:12:21.000Z 401.39999389648 2025-03-18T10:12:28.000Z 401 2025-03-18T10:12:33.000Z 400.79998779297 2025-03-18T10:12:34.000Z 400.60000610352 2025-03-18T10:12:39.000Z 400.79998779297 2025-03-18T10:12:45.000Z 400.39999389648 2025-03-18T10:12:50.000Z 400 2025-03-18T10:12:54.000Z 399.60000610352 2025-03-18T10:12:56.000Z 400.39999389648 2025-03-18T10:13:02.000Z 400.79998779297 2025-03-18T10:13:08.000Z 400.20001220703 2025-03-18T10:13:13.000Z 401 2025-03-18T10:13:19.000Z 401 2025-03-18T10:13:20.000Z 400.79998779297 2025-03-18T10:13:26.000Z 399.79998779297 2025-03-18T10:13:30.000Z 399.79998779297 2025-03-18T10:13:33.000Z 400.20001220703 2025-03-18T10:13:38.000Z 400.20001220703 2025-03-18T10:13:44.000Z 400.60000610352 2025-03-18T10:13:51.000Z 399.79998779297 2025-03-18T10:13:55.000Z 400.60000610352 2025-03-18T10:14:02.000Z 399.20001220703 2025-03-18T10:14:09.000Z 399.60000610352 2025-03-18T10:14:15.000Z 398.60000610352 2025-03-18T10:14:21.000Z 398.60000610352 2025-03-18T10:14:23.000Z 399.39999389648 2025-03-18T10:14:28.000Z 399.79998779297 2025-03-18T10:14:30.000Z 399.79998779297 2025-03-18T10:14:33.000Z 400.39999389648 2025-03-18T10:14:34.000Z 401 2025-03-18T10:14:36.000Z 401.60000610352 2025-03-18T10:14:38.000Z 401.60000610352 2025-03-18T10:14:40.000Z 400.60000610352 2025-03-18T10:14:42.000Z 400.79998779297 2025-03-18T10:14:46.000Z 400.60000610352 2025-03-18T10:14:52.000Z 399.60000610352 2025-03-18T10:14:55.000Z 399.39999389648 2025-03-18T10:14:59.000Z 399.60000610352 2025-03-18T10:15:05.000Z 399.20001220703 2025-03-18T10:15:10.000Z 399.79998779297 2025-03-18T10:15:14.000Z 400 2025-03-18T10:15:18.000Z 399.20001220703 2025-03-18T10:15:24.000Z 399.39999389648 2025-03-18T10:15:29.000Z 399.79998779297 2025-03-18T10:15:33.000Z 399.60000610352 2025-03-18T10:15:35.000Z 399.39999389648 2025-03-18T10:15:41.000Z 398.39999389648 2025-03-18T10:15:43.000Z 398.20001220703 2025-03-18T10:15:47.000Z 399.39999389648 2025-03-18T10:15:54.000Z 399 2025-03-18T10:16:00.000Z 400 2025-03-18T10:16:01.000Z 400.20001220703 2025-03-18T10:16:05.000Z 399.20001220703 2025-03-18T10:16:10.000Z 399.20001220703 2025-03-18T10:16:11.000Z 399.60000610352 2025-03-18T10:16:16.000Z 398.39999389648 2025-03-18T10:16:19.000Z 398.79998779297 2025-03-18T10:16:23.000Z 399.79998779297 2025-03-18T10:16:26.000Z 400 2025-03-18T10:16:27.000Z 400.60000610352 2025-03-18T10:16:34.000Z 400.60000610352 2025-03-18T10:16:35.000Z 401 2025-03-18T10:16:37.000Z 400.79998779297 2025-03-18T10:16:39.000Z 400.20001220703 2025-03-18T10:16:44.000Z 400.39999389648 2025-03-18T10:16:49.000Z 402 2025-03-18T10:16:54.000Z 403 2025-03-18T10:16:57.000Z 403.39999389648 2025-03-18T10:16:58.000Z 404.20001220703 2025-03-18T10:17:02.000Z 403.79998779297 2025-03-18T10:17:09.000Z 402 2025-03-18T10:17:15.000Z 400.79998779297 2025-03-18T10:17:17.000Z 400.39999389648 2025-03-18T10:17:22.000Z 399.79998779297 2025-03-18T10:17:26.000Z 399.79998779297 2025-03-18T10:17:28.000Z 401 2025-03-18T10:17:33.000Z 401.60000610352 2025-03-18T10:17:35.000Z 400.39999389648 2025-03-18T10:17:40.000Z 401.39999389648 2025-03-18T10:17:47.000Z 400.39999389648 2025-03-18T10:17:51.000Z 400 2025-03-18T10:17:52.000Z 399 2025-03-18T10:17:56.000Z 400.20001220703 2025-03-18T10:18:04.000Z 400.39999389648 2025-03-18T10:18:10.000Z 400.79998779297 2025-03-18T10:18:15.000Z 401 2025-03-18T10:18:17.000Z 401 2025-03-18T10:18:21.000Z 400 2025-03-18T10:18:26.000Z 400.20001220703 2025-03-18T10:18:33.000Z 400 2025-03-18T10:18:39.000Z 400.39999389648 2025-03-18T10:18:46.000Z 401.39999389648 2025-03-18T10:18:48.000Z 401.39999389648 2025-03-18T10:18:50.000Z 399.60000610352 2025-03-18T10:18:54.000Z 399.60000610352 2025-03-18T10:18:56.000Z 400.79998779297 2025-03-18T10:19:01.000Z 401.79998779297 2025-03-18T10:19:05.000Z 401.60000610352 2025-03-18T10:19:10.000Z 401.20001220703 2025-03-18T10:19:15.000Z 400.79998779297 2025-03-18T10:19:19.000Z 400.60000610352 2025-03-18T10:19:20.000Z 399.60000610352 2025-03-18T10:19:24.000Z 399.60000610352 2025-03-18T10:19:27.000Z 400.79998779297 2025-03-18T10:19:32.000Z 401.39999389648 2025-03-18T10:19:35.000Z 400.79998779297 2025-03-18T10:19:42.000Z 400.20001220703 2025-03-18T10:19:47.000Z 400.60000610352 2025-03-18T10:19:52.000Z 401.60000610352 2025-03-18T10:19:57.000Z 401.79998779297 2025-03-18T10:19:58.000Z 401.79998779297 2025-03-18T10:20:03.000Z 400.60000610352 2025-03-18T10:20:08.000Z 399.60000610352 2025-03-18T10:20:12.000Z 400.20001220703 2025-03-18T10:20:18.000Z 400.60000610352 2025-03-18T10:20:19.000Z 401 2025-03-18T10:20:23.000Z 401 2025-03-18T10:20:30.000Z 400.20001220703 2025-03-18T10:20:36.000Z 401.79998779297 2025-03-18T10:20:41.000Z 402.20001220703 2025-03-18T10:20:42.000Z 400.60000610352 2025-03-18T10:20:48.000Z 400.39999389648 2025-03-18T10:20:53.000Z 400 2025-03-18T10:20:59.000Z 400.20001220703 2025-03-18T10:21:05.000Z 399.60000610352 2025-03-18T10:21:08.000Z 399.39999389648 2025-03-18T10:21:11.000Z 399.39999389648 2025-03-18T10:21:17.000Z 400 2025-03-18T10:21:22.000Z 400.60000610352 2025-03-18T10:21:25.000Z 400.79998779297 2025-03-18T10:21:28.000Z 400 2025-03-18T10:21:35.000Z 400.39999389648 2025-03-18T10:21:41.000Z 399.39999389648 2025-03-18T10:21:45.000Z 399.39999389648 2025-03-18T10:21:46.000Z 400 2025-03-18T10:21:52.000Z 400.60000610352 2025-03-18T10:21:58.000Z 401.39999389648 2025-03-18T10:21:59.000Z 401.20001220703 2025-03-18T10:22:05.000Z 400.20001220703 2025-03-18T10:22:11.000Z 399.79998779297 2025-03-18T10:22:18.000Z 400.20001220703 2025-03-18T10:22:24.000Z 400.39999389648 2025-03-18T10:22:29.000Z 400.60000610352 2025-03-18T10:22:34.000Z 402 2025-03-18T10:22:40.000Z 402 2025-03-18T10:22:47.000Z 401.79998779297 2025-03-18T10:22:53.000Z 401.39999389648 2025-03-18T10:22:59.000Z 402 2025-03-18T10:23:03.000Z 400.60000610352 2025-03-18T10:23:08.000Z 400.79998779297 2025-03-18T10:23:15.000Z 401 2025-03-18T10:23:20.000Z 401.20001220703 2025-03-18T10:23:26.000Z 401.20001220703 2025-03-18T10:23:31.000Z 400.79998779297 2025-03-18T10:23:36.000Z 401.20001220703 2025-03-18T10:23:42.000Z 400.60000610352 2025-03-18T10:23:48.000Z 400.39999389648 2025-03-18T10:23:53.000Z 399.60000610352 2025-03-18T10:23:56.000Z 399.39999389648 2025-03-18T10:23:57.000Z 398.39999389648 2025-03-18T10:24:00.000Z 397.39999389648 2025-03-18T10:24:04.000Z 398.20001220703 2025-03-18T10:24:10.000Z 399.60000610352 2025-03-18T10:24:12.000Z 399.60000610352 2025-03-18T10:24:15.000Z 399.79998779297 2025-03-18T10:24:19.000Z 401.20001220703 2025-03-18T10:24:20.000Z 402 2025-03-18T10:24:24.000Z 400.79998779297 2025-03-18T10:24:30.000Z 401.39999389648 2025-03-18T10:24:35.000Z 400.20001220703 2025-03-18T10:24:39.000Z 400 2025-03-18T10:24:41.000Z 400.20001220703 2025-03-18T10:24:46.000Z 399.60000610352 2025-03-18T10:24:51.000Z 399.39999389648 2025-03-18T10:24:58.000Z 398.79998779297 2025-03-18T10:25:02.000Z 398.79998779297 2025-03-18T10:25:03.000Z 398.79998779297 2025-03-18T10:25:04.000Z 399.39999389648 2025-03-18T10:25:08.000Z 399 2025-03-18T10:25:17.000Z 399 2025-03-18T10:25:21.000Z 398.79998779297 2025-03-18T10:25:25.000Z 398.60000610352 2025-03-18T10:25:30.000Z 398.39999389648 2025-03-18T10:25:37.000Z 398.39999389648 2025-03-18T10:25:39.000Z 398.60000610352 2025-03-18T10:25:42.000Z 399.39999389648 2025-03-18T10:25:47.000Z 398.60000610352 2025-03-18T10:25:52.000Z 398.79998779297 2025-03-18T10:25:59.000Z 398.79998779297 2025-03-18T10:26:04.000Z 399.79998779297 2025-03-18T10:26:10.000Z 400 2025-03-18T10:26:12.000Z 400.20001220703 2025-03-18T10:26:19.000Z 399.79998779297 2025-03-18T10:26:24.000Z 399.20001220703 2025-03-18T10:26:26.000Z 398.79998779297 2025-03-18T10:26:30.000Z 398.79998779297 2025-03-18T10:26:32.000Z 400.39999389648 2025-03-18T10:26:36.000Z 401 2025-03-18T10:26:39.000Z 400.79998779297 2025-03-18T10:26:41.000Z 399.60000610352 2025-03-18T10:26:44.000Z 400.20001220703 2025-03-18T10:26:51.000Z 400.20001220703 2025-03-18T10:26:57.000Z 400.20001220703 2025-03-18T10:27:03.000Z 400.39999389648 2025-03-18T10:27:10.000Z 399.79998779297 2025-03-18T10:27:17.000Z 400.60000610352 2025-03-18T10:27:23.000Z 400.79998779297 2025-03-18T10:27:30.000Z 399.39999389648 2025-03-18T10:27:32.000Z 398.60000610352 2025-03-18T10:27:36.000Z 398.39999389648 2025-03-18T10:27:38.000Z 398 2025-03-18T10:27:41.000Z 399.20001220703 2025-03-18T10:27:47.000Z 399.39999389648 2025-03-18T10:27:51.000Z 399.39999389648 2025-03-18T10:27:52.000Z 399.39999389648 2025-03-18T10:28:00.000Z 399.39999389648 2025-03-18T10:28:02.000Z 400 2025-03-18T10:28:06.000Z 400 2025-03-18T10:28:12.000Z 400.20001220703 2025-03-18T10:28:17.000Z 400 2025-03-18T10:28:23.000Z 399.60000610352 2025-03-18T10:28:31.000Z 400.20001220703 2025-03-18T10:28:36.000Z 400.60000610352 2025-03-18T10:28:37.000Z 400.60000610352 2025-03-18T10:28:41.000Z 399.20001220703 2025-03-18T10:28:44.000Z 398 2025-03-18T10:28:46.000Z 397.39999389648 2025-03-18T10:28:47.000Z 399.39999389648 2025-03-18T10:28:52.000Z 399.60000610352 2025-03-18T10:28:53.000Z 399.60000610352 2025-03-18T10:28:59.000Z 398.79998779297 2025-03-18T10:29:02.000Z 400 2025-03-18T10:29:06.000Z 400.39999389648 2025-03-18T10:29:07.000Z 401.20001220703 2025-03-18T10:29:13.000Z 400.39999389648 2025-03-18T10:29:18.000Z 399.79998779297 2025-03-18T10:29:19.000Z 400.39999389648 2025-03-18T10:29:24.000Z 401 2025-03-18T10:29:31.000Z 400.60000610352 2025-03-18T10:29:36.000Z 401 2025-03-18T10:29:40.000Z 401.39999389648 2025-03-18T10:29:43.000Z 401.60000610352 2025-03-18T10:29:45.000Z 402.39999389648 2025-03-18T10:29:49.000Z 402.79998779297 2025-03-18T10:29:50.000Z 403.39999389648 2025-03-18T10:29:55.000Z 403.39999389648 2025-03-18T10:29:56.000Z 403.79998779297 2025-03-18T10:30:01.000Z 404 2025-03-18T10:30:02.000Z 403.39999389648 2025-03-18T10:30:06.000Z 403 2025-03-18T10:30:10.000Z 402 2025-03-18T10:30:14.000Z 401.79998779297 2025-03-18T10:30:16.000Z 403.39999389648 2025-03-18T10:30:20.000Z 403.39999389648 2025-03-18T10:30:21.000Z 402.60000610352 2025-03-18T10:30:25.000Z 401.39999389648 2025-03-18T10:30:26.000Z 401 2025-03-18T10:30:30.000Z 402 2025-03-18T10:30:36.000Z 402 2025-03-18T10:30:41.000Z 401.79998779297 2025-03-18T10:30:47.000Z 400.60000610352 2025-03-18T10:30:51.000Z 402 2025-03-18T10:30:55.000Z 402.39999389648 2025-03-18T10:31:00.000Z 403.20001220703 2025-03-18T10:31:02.000Z 403.79998779297 2025-03-18T10:31:03.000Z 404.60000610352 2025-03-18T10:31:04.000Z 404.79998779297 2025-03-18T10:31:05.000Z 404.60000610352 2025-03-18T10:31:09.000Z 403.20001220703 2025-03-18T10:31:10.000Z 402 2025-03-18T10:31:11.000Z 401.60000610352 2025-03-18T10:31:13.000Z 402.20001220703 2025-03-18T10:31:18.000Z 403.20001220703 2025-03-18T10:31:22.000Z 404 2025-03-18T10:31:26.000Z 402 2025-03-18T10:31:31.000Z 401.39999389648 2025-03-18T10:31:37.000Z 402.20001220703 2025-03-18T10:31:41.000Z 402 2025-03-18T10:31:46.000Z 403.20001220703 2025-03-18T10:31:47.000Z 403.39999389648 2025-03-18T10:31:50.000Z 402.39999389648 2025-03-18T10:31:55.000Z 404.39999389648 2025-03-18T10:31:57.000Z 404.39999389648 2025-03-18T10:32:00.000Z 402.79998779297 2025-03-18T10:32:04.000Z 402.60000610352 2025-03-18T10:32:05.000Z 402 2025-03-18T10:32:10.000Z 401.79998779297 2025-03-18T10:32:15.000Z 401.79998779297 2025-03-18T10:32:23.000Z 401.60000610352 2025-03-18T10:32:24.000Z 401.20001220703 2025-03-18T10:32:27.000Z 401.20001220703 2025-03-18T10:32:32.000Z 401 2025-03-18T10:32:38.000Z 402.20001220703 2025-03-18T10:32:44.000Z 402 2025-03-18T10:32:49.000Z 401.20001220703 2025-03-18T10:32:53.000Z 401.20001220703 2025-03-18T10:32:58.000Z 402.79998779297 2025-03-18T10:33:04.000Z 403.79998779297 2025-03-18T10:33:09.000Z 404.20001220703 2025-03-18T10:33:14.000Z 404.20001220703 2025-03-18T10:33:19.000Z 404 2025-03-18T10:33:25.000Z 403.39999389648 2025-03-18T10:33:30.000Z 403 2025-03-18T10:33:37.000Z 402.79998779297 2025-03-18T10:33:40.000Z 403 2025-03-18T10:33:42.000Z 403.60000610352 2025-03-18T10:33:47.000Z 403.79998779297 2025-03-18T10:33:49.000Z 405.79998779297 2025-03-18T10:33:51.000Z 405.79998779297 2025-03-18T10:33:52.000Z 404.79998779297 2025-03-18T10:33:55.000Z 404.20001220703 2025-03-18T10:33:57.000Z 404 2025-03-18T10:34:01.000Z 406 2025-03-18T10:34:05.000Z 406.39999389648 2025-03-18T10:34:07.000Z 406.20001220703 2025-03-18T10:34:10.000Z 403.79998779297 2025-03-18T10:34:15.000Z 403.20001220703 2025-03-18T10:34:17.000Z 403.60000610352 2025-03-18T10:34:23.000Z 404.79998779297 2025-03-18T10:34:26.000Z 405.39999389648 2025-03-18T10:34:28.000Z 405.79998779297 2025-03-18T10:34:29.000Z 404.39999389648 2025-03-18T10:34:34.000Z 403.20001220703 2025-03-18T10:34:35.000Z 405 2025-03-18T10:34:40.000Z 405.39999389648 2025-03-18T10:34:41.000Z 405 2025-03-18T10:34:45.000Z 403.60000610352 2025-03-18T10:34:46.000Z 401.60000610352 2025-03-18T10:34:47.000Z 401.60000610352 2025-03-18T10:34:49.000Z 402.79998779297 2025-03-18T10:34:51.000Z 403.39999389648 2025-03-18T10:34:54.000Z 403.39999389648 2025-03-18T10:34:55.000Z 403 2025-03-18T10:34:59.000Z 404.39999389648 2025-03-18T10:35:02.000Z 406.39999389648 2025-03-18T10:35:03.000Z 406.79998779297 2025-03-18T10:35:04.000Z 405 2025-03-18T10:35:08.000Z 401.20001220703 2025-03-18T10:35:11.000Z 399.79998779297 2025-03-18T10:35:12.000Z 399.39999389648 2025-03-18T10:35:14.000Z 402.39999389648 2025-03-18T10:35:18.000Z 402.60000610352 2025-03-18T10:35:19.000Z 402.20001220703 2025-03-18T10:35:24.000Z 401.20001220703 2025-03-18T10:35:29.000Z 401.79998779297 2025-03-18T10:35:32.000Z 404 2025-03-18T10:35:34.000Z 403.20001220703 2025-03-18T10:35:41.000Z 402.79998779297 2025-03-18T10:35:42.000Z 402.79998779297 2025-03-18T10:35:46.000Z 401.60000610352 2025-03-18T10:35:49.000Z 402.20001220703 2025-03-18T10:35:51.000Z 402.39999389648 2025-03-18T10:35:59.000Z 402 2025-03-18T10:36:05.000Z 402.79998779297 2025-03-18T10:36:09.000Z 403.79998779297 2025-03-18T10:36:11.000Z 403.20001220703 2025-03-18T10:36:18.000Z 403.60000610352 2025-03-18T10:36:22.000Z 402.60000610352 2025-03-18T10:36:28.000Z 403.39999389648 2025-03-18T10:36:33.000Z 401.79998779297 2025-03-18T10:36:35.000Z 401.20001220703 2025-03-18T10:36:39.000Z 402.20001220703 2025-03-18T10:36:40.000Z 402.60000610352 2025-03-18T10:36:45.000Z 401.60000610352 2025-03-18T10:36:52.000Z 402.20001220703 2025-03-18T10:37:00.000Z 400.79998779297 2025-03-18T10:37:05.000Z 400.20001220703 2025-03-18T10:37:07.000Z 400.39999389648 2025-03-18T10:37:12.000Z 400.39999389648 2025-03-18T10:37:18.000Z 402.20001220703 2025-03-18T10:37:21.000Z 402.20001220703 2025-03-18T10:37:23.000Z 401.20001220703 2025-03-18T10:37:27.000Z 401 2025-03-18T10:37:28.000Z 401.39999389648 2025-03-18T10:37:33.000Z 401.60000610352 2025-03-18T10:37:38.000Z 402 2025-03-18T10:37:44.000Z 401.20001220703 2025-03-18T10:37:48.000Z 400.20001220703 2025-03-18T10:37:55.000Z 400 2025-03-18T10:37:56.000Z 401.39999389648 2025-03-18T10:38:03.000Z 402.60000610352 2025-03-18T10:38:07.000Z 403 2025-03-18T10:38:09.000Z 402.39999389648 2025-03-18T10:38:14.000Z 401.60000610352 2025-03-18T10:38:19.000Z 402.79998779297 2025-03-18T10:38:26.000Z 401.60000610352 2025-03-18T10:38:32.000Z 401.39999389648 2025-03-18T10:38:33.000Z 401.20001220703 2025-03-18T10:38:37.000Z 402 2025-03-18T10:38:43.000Z 402.39999389648 2025-03-18T10:38:44.000Z 402.79998779297 2025-03-18T10:38:49.000Z 402 2025-03-18T10:38:55.000Z 402.39999389648 2025-03-18T10:39:00.000Z 402.20001220703 2025-03-18T10:39:04.000Z 401.79998779297 2025-03-18T10:39:05.000Z 402.60000610352 2025-03-18T10:39:11.000Z 402.60000610352 2025-03-18T10:39:13.000Z 401.39999389648 2025-03-18T10:39:17.000Z 401.60000610352 2025-03-18T10:39:23.000Z 403 2025-03-18T10:39:28.000Z 403 2025-03-18T10:39:30.000Z 401.60000610352 2025-03-18T10:39:33.000Z 401.39999389648 2025-03-18T10:39:38.000Z 401.20001220703 2025-03-18T10:39:44.000Z 400.79998779297 2025-03-18T10:39:50.000Z 401.39999389648 2025-03-18T10:39:55.000Z 401.60000610352 2025-03-18T10:39:59.000Z 401.60000610352 2025-03-18T10:40:05.000Z 401.60000610352 2025-03-18T10:40:08.000Z 401.39999389648 2025-03-18T10:40:11.000Z 401.60000610352 2025-03-18T10:40:18.000Z 401 2025-03-18T10:40:28.000Z 400.39999389648 2025-03-18T10:40:32.000Z 401.20001220703 2025-03-18T10:40:42.000Z 400.20001220703 2025-03-18T10:40:54.000Z 400.79998779297 2025-03-18T10:41:01.000Z 400.79998779297 2025-03-18T10:41:17.000Z 400.39999389648 2025-03-18T10:41:25.000Z 400 2025-03-18T10:41:38.000Z 400.60000610352 2025-03-18T10:41:54.000Z 400.60000610352 2025-03-18T10:42:12.000Z 401.60000610352 2025-03-18T10:42:17.000Z 401.39999389648 2025-03-18T10:42:21.000Z 401 2025-03-18T10:42:27.000Z 400.79998779297 2025-03-18T10:42:33.000Z 400.60000610352 2025-03-18T10:42:34.000Z 400.39999389648 2025-03-18T10:42:38.000Z 400.60000610352 2025-03-18T10:42:43.000Z 400.20001220703 2025-03-18T10:42:48.000Z 400 2025-03-18T10:42:52.000Z 400.20001220703 2025-03-18T10:42:57.000Z 400.20001220703 2025-03-18T10:43:02.000Z 400.20001220703 2025-03-18T10:43:04.000Z 400.39999389648 2025-03-18T10:43:07.000Z 399.79998779297 2025-03-18T10:43:14.000Z 401.20001220703 2025-03-18T10:43:22.000Z 400 2025-03-18T10:43:29.000Z 400 2025-03-18T10:43:34.000Z 400.20001220703 2025-03-18T10:43:39.000Z 400 2025-03-18T10:43:43.000Z 400 2025-03-18T10:43:48.000Z 400 2025-03-18T10:43:52.000Z 400.60000610352 2025-03-18T10:43:57.000Z 400.39999389648 2025-03-18T10:44:01.000Z 400.39999389648 2025-03-18T10:44:02.000Z 399.60000610352 2025-03-18T10:44:06.000Z 400.60000610352 2025-03-18T10:44:12.000Z 399.79998779297 2025-03-18T10:44:18.000Z 400.20001220703 2025-03-18T10:44:23.000Z 400.60000610352 2025-03-18T10:44:29.000Z 400 2025-03-18T10:44:34.000Z 400 2025-03-18T10:44:40.000Z 400.20001220703 2025-03-18T10:44:47.000Z 401.60000610352 2025-03-18T10:44:51.000Z 402 2025-03-18T10:44:53.000Z 401.79998779297 2025-03-18T10:44:59.000Z 401 2025-03-18T10:45:05.000Z 400.60000610352 2025-03-18T10:45:07.000Z 401.20001220703 2025-03-18T10:45:11.000Z 402.39999389648 2025-03-18T10:45:14.000Z 402.60000610352 2025-03-18T10:45:17.000Z 402.20001220703 2025-03-18T10:45:21.000Z 403.39999389648 2025-03-18T10:45:26.000Z 403 2025-03-18T10:45:31.000Z 402.20001220703 2025-03-18T10:45:32.000Z 402 2025-03-18T10:45:39.000Z 403 2025-03-18T10:45:44.000Z 403.79998779297 2025-03-18T10:45:49.000Z 403.79998779297 2025-03-18T10:45:50.000Z 404.60000610352 2025-03-18T10:45:56.000Z 404.39999389648 2025-03-18T10:46:00.000Z 404.39999389648 2025-03-18T10:46:02.000Z 404.60000610352 2025-03-18T10:46:05.000Z 404.79998779297 2025-03-18T10:46:07.000Z 405 2025-03-18T10:46:10.000Z 404.79998779297 2025-03-18T10:46:14.000Z 404.39999389648 2025-03-18T10:46:18.000Z 404.39999389648 2025-03-18T10:46:22.000Z 404.39999389648 2025-03-18T10:46:27.000Z 404.39999389648 2025-03-18T10:46:33.000Z 403.79998779297 2025-03-18T10:46:36.000Z 403.60000610352 2025-03-18T10:46:37.000Z 403.20001220703 2025-03-18T10:46:44.000Z 402.79998779297 2025-03-18T10:46:47.000Z 402.79998779297 2025-03-18T10:46:49.000Z 402.79998779297 2025-03-18T10:46:56.000Z 402.79998779297 2025-03-18T10:47:01.000Z 401.39999389648 2025-03-18T10:47:06.000Z 402.39999389648 2025-03-18T10:47:13.000Z 401.39999389648 2025-03-18T10:47:18.000Z 401.60000610352 2025-03-18T10:47:22.000Z 401 2025-03-18T10:47:27.000Z 401 2025-03-18T10:47:31.000Z 400.79998779297 2025-03-18T10:47:36.000Z 400.39999389648 2025-03-18T10:47:38.000Z 400.39999389648 2025-03-18T10:47:41.000Z 400.20001220703 2025-03-18T10:47:45.000Z 399.60000610352 2025-03-18T10:47:51.000Z 399.60000610352 2025-03-18T10:47:57.000Z 399.39999389648 2025-03-18T10:48:02.000Z 399.20001220703 2025-03-18T10:48:03.000Z 398.60000610352 2025-03-18T10:48:08.000Z 399.20001220703 2025-03-18T10:48:14.000Z 400.79998779297 2025-03-18T10:48:19.000Z 401.20001220703 2025-03-18T10:48:21.000Z 400.20001220703 2025-03-18T10:48:26.000Z 400 2025-03-18T10:48:31.000Z 399.60000610352 2025-03-18T10:48:35.000Z 399.20001220703 2025-03-18T10:48:36.000Z 399 2025-03-18T10:48:42.000Z 399.79998779297 2025-03-18T10:48:49.000Z 399.20001220703 2025-03-18T10:48:55.000Z 399.39999389648 2025-03-18T10:49:01.000Z 400.79998779297 2025-03-18T10:49:04.000Z 400.79998779297 2025-03-18T10:49:06.000Z 400 2025-03-18T10:49:11.000Z 402 2025-03-18T10:49:14.000Z 402.39999389648 2025-03-18T10:49:17.000Z 401 2025-03-18T10:49:23.000Z 400.79998779297 2025-03-18T10:49:24.000Z 400.79998779297 2025-03-18T10:49:28.000Z 400.60000610352 2025-03-18T10:49:32.000Z 400.60000610352 2025-03-18T10:49:38.000Z 401.39999389648 2025-03-18T10:49:42.000Z 401.39999389648 2025-03-18T10:49:46.000Z 400.79998779297 2025-03-18T10:49:52.000Z 402 2025-03-18T10:49:55.000Z 403.39999389648 2025-03-18T10:49:58.000Z 402.60000610352 2025-03-18T10:50:03.000Z 402 2025-03-18T10:50:04.000Z 401 2025-03-18T10:50:09.000Z 400.79998779297 2025-03-18T10:50:14.000Z 401.39999389648 2025-03-18T10:50:19.000Z 400.79998779297 2025-03-18T10:50:24.000Z 401 2025-03-18T10:50:28.000Z 401.39999389648 2025-03-18T10:50:33.000Z 401.20001220703 2025-03-18T10:50:40.000Z 401.20001220703 2025-03-18T10:50:45.000Z 401.39999389648 2025-03-18T10:50:50.000Z 402 2025-03-18T10:50:54.000Z 403 2025-03-18T10:51:00.000Z 403.60000610352 2025-03-18T10:51:01.000Z 403.60000610352 2025-03-18T10:51:02.000Z 403 2025-03-18T10:51:05.000Z 403.20001220703 2025-03-18T10:51:10.000Z 404.39999389648 2025-03-18T10:51:15.000Z 404.60000610352 2025-03-18T10:51:16.000Z 404.60000610352 2025-03-18T10:51:17.000Z 406.60000610352 2025-03-18T10:51:18.000Z 407.60000610352 2025-03-18T10:51:19.000Z 408.39999389648 2025-03-18T10:51:20.000Z 407.79998779297 2025-03-18T10:51:23.000Z 406.20001220703 2025-03-18T10:51:25.000Z 405.20001220703 2025-03-18T10:51:29.000Z 404.20001220703 2025-03-18T10:51:36.000Z 405.60000610352 2025-03-18T10:51:41.000Z 406 2025-03-18T10:51:48.000Z 406.20001220703 2025-03-18T10:51:52.000Z 406.39999389648 2025-03-18T10:51:53.000Z 406 2025-03-18T10:51:58.000Z 405 2025-03-18T10:52:02.000Z 404.60000610352 2025-03-18T10:52:05.000Z 405.79998779297 2025-03-18T10:52:10.000Z 406.20001220703 2025-03-18T10:52:13.000Z 406 2025-03-18T10:52:14.000Z 405.39999389648 2025-03-18T10:52:18.000Z 406.79998779297 2025-03-18T10:52:23.000Z 407.79998779297 2025-03-18T10:52:24.000Z 408.20001220703 2025-03-18T10:52:29.000Z 405.60000610352 2025-03-18T10:52:35.000Z 405.60000610352 2025-03-18T10:52:36.000Z 405.79998779297 2025-03-18T10:52:42.000Z 405.20001220703 2025-03-18T10:52:47.000Z 404.79998779297 2025-03-18T10:52:53.000Z 405 2025-03-18T10:52:58.000Z 405.20001220703 2025-03-18T10:53:03.000Z 404.39999389648 2025-03-18T10:53:04.000Z 403.79998779297 2025-03-18T10:53:09.000Z 405.39999389648 2025-03-18T10:53:15.000Z 403.39999389648 2025-03-18T10:53:19.000Z 401 2025-03-18T10:53:21.000Z 402.39999389648 2025-03-18T10:53:26.000Z 403.39999389648 2025-03-18T10:53:28.000Z 404 2025-03-18T10:53:33.000Z 404.60000610352 2025-03-18T10:53:37.000Z 404.60000610352 2025-03-18T10:53:38.000Z 405 2025-03-18T10:53:43.000Z 403.39999389648 2025-03-18T10:53:48.000Z 403 2025-03-18T10:53:49.000Z 402.20001220703 2025-03-18T10:53:50.000Z 402.79998779297 2025-03-18T10:53:55.000Z 403.39999389648 2025-03-18T10:53:58.000Z 403.60000610352 2025-03-18T10:54:01.000Z 404.60000610352 2025-03-18T10:54:03.000Z 404.79998779297 2025-03-18T10:54:07.000Z 403 2025-03-18T10:54:12.000Z 403 2025-03-18T10:54:14.000Z 401.60000610352 2025-03-18T10:54:20.000Z 402 2025-03-18T10:54:26.000Z 401.60000610352 2025-03-18T10:54:31.000Z 403.20001220703 2025-03-18T10:54:36.000Z 404.20001220703 2025-03-18T10:54:39.000Z 403.60000610352 2025-03-18T10:54:44.000Z 404 2025-03-18T10:54:48.000Z 406 2025-03-18T10:54:53.000Z 405 2025-03-18T10:54:59.000Z 404.60000610352 2025-03-18T10:55:00.000Z 403.79998779297 2025-03-18T10:55:02.000Z 403.39999389648 2025-03-18T10:55:06.000Z 403.20001220703 2025-03-18T10:55:12.000Z 402 2025-03-18T10:55:13.000Z 402.20001220703 2025-03-18T10:55:17.000Z 403 2025-03-18T10:55:21.000Z 399.20001220703 2025-03-18T10:55:23.000Z 399.20001220703 2025-03-18T10:55:28.000Z 400.79998779297 2025-03-18T10:55:30.000Z 401.60000610352 2025-03-18T10:55:33.000Z 401.79998779297 2025-03-18T10:55:34.000Z 402.79998779297 2025-03-18T10:55:37.000Z 403.79998779297 2025-03-18T10:55:39.000Z 404 2025-03-18T10:55:44.000Z 403.79998779297 2025-03-18T10:55:45.000Z 402.79998779297 2025-03-18T10:55:48.000Z 403 2025-03-18T10:55:50.000Z 403 2025-03-18T10:55:56.000Z 403.20001220703 2025-03-18T10:56:01.000Z 401.79998779297 2025-03-18T10:56:04.000Z 401.39999389648 2025-03-18T10:56:06.000Z 404.20001220703 2025-03-18T10:56:09.000Z 404.20001220703 2025-03-18T10:56:10.000Z 404.60000610352 2025-03-18T10:56:15.000Z 405.39999389648 2025-03-18T10:56:19.000Z 405.60000610352 2025-03-18T10:56:21.000Z 404.60000610352 2025-03-18T10:56:27.000Z 404.79998779297 2025-03-18T10:56:32.000Z 405.39999389648 2025-03-18T10:56:39.000Z 405 2025-03-18T10:56:45.000Z 405.20001220703 2025-03-18T10:56:52.000Z 405.20001220703 2025-03-18T10:56:58.000Z 404.39999389648 2025-03-18T10:57:06.000Z 404.20001220703 2025-03-18T10:57:07.000Z 405 2025-03-18T10:57:12.000Z 405.20001220703 2025-03-18T10:57:14.000Z 405.20001220703 2025-03-18T10:57:18.000Z 405.20001220703 2025-03-18T10:57:25.000Z 404.20001220703 2025-03-18T10:57:31.000Z 405.39999389648 2025-03-18T10:57:36.000Z 405.39999389648 2025-03-18T10:57:37.000Z 405.39999389648 2025-03-18T10:57:42.000Z 404.20001220703 2025-03-18T10:57:47.000Z 403.60000610352 2025-03-18T10:57:52.000Z 405.20001220703 2025-03-18T10:57:56.000Z 405.39999389648 2025-03-18T10:57:57.000Z 405 2025-03-18T10:58:03.000Z 404.79998779297 2025-03-18T10:58:09.000Z 405.60000610352 2025-03-18T10:58:14.000Z 405.60000610352 2025-03-18T10:58:20.000Z 405.20001220703 2025-03-18T10:58:28.000Z 404.39999389648 2025-03-18T10:58:33.000Z 405 2025-03-18T10:58:38.000Z 405.20001220703 2025-03-18T10:58:45.000Z 405.79998779297 2025-03-18T10:58:52.000Z 404.20001220703 2025-03-18T10:58:56.000Z 403.79998779297 2025-03-18T10:58:59.000Z 404.20001220703 2025-03-18T10:59:04.000Z 404.20001220703 2025-03-18T10:59:05.000Z 405.39999389648 2025-03-18T10:59:08.000Z 405.39999389648 2025-03-18T10:59:11.000Z 404.39999389648 2025-03-18T10:59:15.000Z 404.39999389648 2025-03-18T10:59:17.000Z 404.60000610352 2025-03-18T10:59:23.000Z 403.20001220703 2025-03-18T10:59:28.000Z 403.20001220703 2025-03-18T10:59:29.000Z 402.79998779297 2025-03-18T10:59:33.000Z 403.60000610352 2025-03-18T10:59:39.000Z 404.39999389648 2025-03-18T10:59:41.000Z 404 2025-03-18T10:59:46.000Z 403.39999389648 2025-03-18T10:59:50.000Z 403.39999389648 2025-03-18T10:59:51.000Z 404.39999389648 2025-03-18T10:59:57.000Z 403.79998779297 2025-03-18T11:00:03.000Z 403.79998779297 2025-03-18T11:00:04.000Z 403.79998779297 2025-03-18T11:00:08.000Z 405.39999389648 2025-03-18T11:00:15.000Z 402.20001220703 2025-03-18T11:00:19.000Z 401.79998779297 2025-03-18T11:00:21.000Z 402.60000610352 2025-03-18T11:00:28.000Z 403.20001220703 2025-03-18T11:00:29.000Z 404.39999389648 2025-03-18T11:00:34.000Z 405 2025-03-18T11:00:35.000Z 405.79998779297 2025-03-18T11:00:41.000Z 406 2025-03-18T11:00:42.000Z 405.79998779297 2025-03-18T11:00:47.000Z 405.20001220703 2025-03-18T11:00:54.000Z 404.79998779297 2025-03-18T11:00:56.000Z 404.60000610352 2025-03-18T11:00:58.000Z 405 2025-03-18T11:01:02.000Z 405 2025-03-18T11:01:03.000Z 405.79998779297 2025-03-18T11:01:07.000Z 405.79998779297 2025-03-18T11:01:08.000Z 404.60000610352 2025-03-18T11:01:12.000Z 404.20001220703 2025-03-18T11:01:17.000Z 404.60000610352 2025-03-18T11:01:22.000Z 405.20001220703 2025-03-18T11:01:27.000Z 405.60000610352 2025-03-18T11:01:29.000Z 405.60000610352 2025-03-18T11:01:32.000Z 405.79998779297 2025-03-18T11:01:39.000Z 406.39999389648 2025-03-18T11:01:44.000Z 406.60000610352 2025-03-18T11:01:45.000Z 407.20001220703 2025-03-18T11:01:50.000Z 407.20001220703 2025-03-18T11:01:51.000Z 406.79998779297 2025-03-18T11:01:52.000Z 406 2025-03-18T11:01:56.000Z 405.60000610352 2025-03-18T11:02:03.000Z 404.60000610352 2025-03-18T11:02:07.000Z 404.39999389648 2025-03-18T11:02:08.000Z 404.60000610352 2025-03-18T11:02:14.000Z 405.20001220703 2025-03-18T11:02:19.000Z 406 2025-03-18T11:02:23.000Z 406 2025-03-18T11:02:24.000Z 405 2025-03-18T11:02:33.000Z 405 2025-03-18T11:02:37.000Z 406 2025-03-18T11:02:49.000Z 405.20001220703 2025-03-18T11:02:54.000Z 404.39999389648 2025-03-18T11:02:55.000Z 402 2025-03-18T11:03:09.000Z 403.60000610352 2025-03-18T11:03:15.000Z 404.79998779297 2025-03-18T11:03:17.000Z 405.60000610352 2025-03-18T11:03:21.000Z 404.79998779297 2025-03-18T11:03:28.000Z 405.79998779297 2025-03-18T11:03:32.000Z 406.79998779297 2025-03-18T11:03:43.000Z 405.39999389648 2025-03-18T11:03:48.000Z 404.39999389648 2025-03-18T11:03:49.000Z 405.39999389648 2025-03-18T11:03:54.000Z 405.79998779297 2025-03-18T11:03:55.000Z 406 2025-03-18T11:04:00.000Z 406 2025-03-18T11:04:02.000Z 405.60000610352 2025-03-18T11:04:04.000Z 405.79998779297 2025-03-18T11:04:10.000Z 406.79998779297 2025-03-18T11:04:15.000Z 406.39999389648 2025-03-18T11:04:17.000Z 406.20001220703 2025-03-18T11:04:22.000Z 405.20001220703 2025-03-18T11:04:24.000Z 405 2025-03-18T11:04:27.000Z 405 2025-03-18T11:04:32.000Z 406 2025-03-18T11:04:38.000Z 405.60000610352 2025-03-18T11:04:43.000Z 405.39999389648 2025-03-18T11:04:47.000Z 406.39999389648 2025-03-18T11:04:48.000Z 407 2025-03-18T11:04:52.000Z 406.79998779297 2025-03-18T11:04:57.000Z 406.39999389648 2025-03-18T11:05:03.000Z 406.20001220703 2025-03-18T11:05:08.000Z 406.79998779297 2025-03-18T11:05:13.000Z 405.79998779297 2025-03-18T11:05:18.000Z 406.20001220703 2025-03-18T11:05:25.000Z 406.79998779297 2025-03-18T11:05:33.000Z 406.60000610352 2025-03-18T11:05:40.000Z 407 2025-03-18T11:05:46.000Z 405 2025-03-18T11:05:50.000Z 405.60000610352 2025-03-18T11:05:54.000Z 406.20001220703 2025-03-18T11:05:55.000Z 407 2025-03-18T11:05:59.000Z 408 2025-03-18T11:06:00.000Z 406.79998779297 2025-03-18T11:06:06.000Z 406.79998779297 2025-03-18T11:06:07.000Z 408.39999389648 2025-03-18T11:06:11.000Z 408.39999389648 2025-03-18T11:06:13.000Z 407 2025-03-18T11:06:16.000Z 407 2025-03-18T11:06:17.000Z 406.79998779297 2025-03-18T11:06:23.000Z 406.39999389648 2025-03-18T11:06:30.000Z 405.60000610352 2025-03-18T11:06:36.000Z 405.60000610352 2025-03-18T11:06:42.000Z 404.79998779297 2025-03-18T11:06:46.000Z 404.39999389648 2025-03-18T11:06:49.000Z 404.79998779297 2025-03-18T11:06:51.000Z 405.39999389648 2025-03-18T11:06:54.000Z 406.20001220703 2025-03-18T11:07:00.000Z 405 2025-03-18T11:07:05.000Z 406.39999389648 2025-03-18T11:07:10.000Z 406.60000610352 2025-03-18T11:07:11.000Z 406.60000610352 2025-03-18T11:07:14.000Z 406 2025-03-18T11:07:20.000Z 406 2025-03-18T11:07:25.000Z 405.39999389648 2025-03-18T11:07:30.000Z 405.20001220703 2025-03-18T11:07:31.000Z 404.39999389648 2025-03-18T11:07:36.000Z 404 2025-03-18T11:07:39.000Z 403.60000610352 2025-03-18T11:07:40.000Z 404.20001220703 2025-03-18T11:07:45.000Z 403.20001220703 2025-03-18T11:07:51.000Z 405.39999389648 2025-03-18T11:07:55.000Z 405.39999389648 2025-03-18T11:07:59.000Z 404.79998779297 2025-03-18T11:08:03.000Z 404.60000610352 2025-03-18T11:08:04.000Z 404.20001220703 2025-03-18T11:08:06.000Z 403.60000610352 2025-03-18T11:08:08.000Z 403.20001220703 2025-03-18T11:08:11.000Z 403.39999389648 2025-03-18T11:08:15.000Z 404.20001220703 2025-03-18T11:08:17.000Z 404.39999389648 2025-03-18T11:08:19.000Z 404.79998779297 2025-03-18T11:08:25.000Z 403.20001220703 2025-03-18T11:08:31.000Z 403 2025-03-18T11:08:32.000Z 403.79998779297 2025-03-18T11:08:37.000Z 404.20001220703 2025-03-18T11:08:39.000Z 404.79998779297 2025-03-18T11:08:43.000Z 405.39999389648 2025-03-18T11:08:47.000Z 405.39999389648 2025-03-18T11:08:48.000Z 404.20001220703 2025-03-18T11:08:52.000Z 404.20001220703 2025-03-18T11:08:53.000Z 405 2025-03-18T11:08:58.000Z 404.60000610352 2025-03-18T11:09:03.000Z 404.60000610352 2025-03-18T11:09:08.000Z 404.60000610352 2025-03-18T11:09:14.000Z 403.60000610352 2025-03-18T11:09:19.000Z 403.39999389648 2025-03-18T11:09:23.000Z 403.79998779297 2025-03-18T11:09:28.000Z 404.20001220703 2025-03-18T11:09:34.000Z 405 2025-03-18T11:09:39.000Z 405.20001220703 2025-03-18T11:09:44.000Z 405.20001220703 2025-03-18T11:09:49.000Z 405.20001220703 2025-03-18T11:09:51.000Z 405.60000610352 2025-03-18T11:09:54.000Z 405.20001220703 2025-03-18T11:10:00.000Z 404 2025-03-18T11:10:03.000Z 404 2025-03-18T11:10:04.000Z 404.20001220703 2025-03-18T11:10:16.000Z 404.79998779297 2025-03-18T11:10:29.000Z 404.20001220703 2025-03-18T11:10:45.000Z 403.60000610352 2025-03-18T11:11:04.000Z 404.20001220703 2025-03-18T11:11:06.000Z 405.20001220703 2025-03-18T11:11:13.000Z 406 2025-03-18T11:11:24.000Z 404.79998779297 2025-03-18T11:11:36.000Z 405 2025-03-18T11:11:43.000Z 404.39999389648 2025-03-18T11:11:57.000Z 404.20001220703 2025-03-18T11:11:59.000Z 404.20001220703 2025-03-18T11:12:00.000Z 404 2025-03-18T11:12:02.000Z 404.39999389648 2025-03-18T11:12:06.000Z 404.60000610352 2025-03-18T11:12:11.000Z 404.60000610352 2025-03-18T11:12:18.000Z 405 2025-03-18T11:12:23.000Z 405.39999389648 2025-03-18T11:12:31.000Z 405.39999389648 2025-03-18T11:12:38.000Z 405.39999389648 2025-03-18T11:12:44.000Z 405.39999389648 2025-03-18T11:12:50.000Z 405 2025-03-18T11:12:55.000Z 404.60000610352 2025-03-18T11:12:59.000Z 404.39999389648 2025-03-18T11:13:04.000Z 405.79998779297 2025-03-18T11:13:14.000Z 405.60000610352 2025-03-18T11:13:20.000Z 406.39999389648 2025-03-18T11:13:24.000Z 405.79998779297 2025-03-18T11:13:31.000Z 405.39999389648 2025-03-18T11:13:36.000Z 405.20001220703 2025-03-18T11:13:38.000Z 404.60000610352 2025-03-18T11:13:43.000Z 404.39999389648 2025-03-18T11:13:48.000Z 404 2025-03-18T11:13:52.000Z 405.20001220703 2025-03-18T11:13:56.000Z 403.39999389648 2025-03-18T11:14:02.000Z 403 2025-03-18T11:14:03.000Z 401.39999389648 2025-03-18T11:14:04.000Z 402 2025-03-18T11:14:08.000Z 403.79998779297 2025-03-18T11:14:09.000Z 405.39999389648 2025-03-18T11:14:10.000Z 406.39999389648 2025-03-18T11:14:12.000Z 406.39999389648 2025-03-18T11:14:13.000Z 406 2025-03-18T11:14:17.000Z 406.20001220703 2025-03-18T11:14:22.000Z 406 2025-03-18T11:14:29.000Z 406.39999389648 2025-03-18T11:14:36.000Z 407 2025-03-18T11:14:43.000Z 407.39999389648 2025-03-18T11:14:45.000Z 407.79998779297 2025-03-18T11:14:48.000Z 408 2025-03-18T11:14:53.000Z 407.79998779297 2025-03-18T11:14:58.000Z 407.79998779297 2025-03-18T11:15:02.000Z 407.39999389648 2025-03-18T11:15:04.000Z 407 2025-03-18T11:15:08.000Z 407.60000610352 2025-03-18T11:15:14.000Z 408 2025-03-18T11:15:20.000Z 407.79998779297 2025-03-18T11:15:26.000Z 407.20001220703 2025-03-18T11:15:32.000Z 408.39999389648 2025-03-18T11:15:39.000Z 408.39999389648 2025-03-18T11:15:40.000Z 408.39999389648 2025-03-18T11:15:45.000Z 408.20001220703 2025-03-18T11:15:50.000Z 408.39999389648 2025-03-18T11:15:55.000Z 408 2025-03-18T11:16:02.000Z 408.20001220703 2025-03-18T11:16:11.000Z 408.39999389648 2025-03-18T11:16:18.000Z 409 2025-03-18T11:16:25.000Z 408 2025-03-18T11:16:31.000Z 407.39999389648 2025-03-18T11:16:38.000Z 407.39999389648 2025-03-18T11:16:39.000Z 407.20001220703 2025-03-18T11:16:43.000Z 407 2025-03-18T11:16:51.000Z 407 2025-03-18T11:16:56.000Z 406.60000610352 2025-03-18T11:17:00.000Z 406.39999389648 2025-03-18T11:17:01.000Z 406.20001220703 2025-03-18T11:17:02.000Z 405.79998779297 2025-03-18T11:17:04.000Z 405.39999389648 2025-03-18T11:17:06.000Z 405.20001220703 2025-03-18T11:17:07.000Z 405 2025-03-18T11:17:11.000Z 405.20001220703 2025-03-18T11:17:22.000Z 405.39999389648 2025-03-18T11:17:27.000Z 404.20001220703 2025-03-18T11:17:31.000Z 404.20001220703 2025-03-18T11:17:34.000Z 404.79998779297 2025-03-18T11:17:40.000Z 405 2025-03-18T11:17:45.000Z 404.60000610352 2025-03-18T11:17:50.000Z 404.60000610352 2025-03-18T11:17:52.000Z 404.39999389648 2025-03-18T11:17:55.000Z 404.60000610352 2025-03-18T11:18:00.000Z 404 2025-03-18T11:18:06.000Z 404.39999389648 2025-03-18T11:18:15.000Z 403.20001220703 2025-03-18T11:18:28.000Z 403.60000610352 2025-03-18T11:18:33.000Z 402.79998779297 2025-03-18T11:18:42.000Z 403.39999389648 2025-03-18T11:18:48.000Z 403.20001220703 2025-03-18T11:18:54.000Z 404.20001220703 2025-03-18T11:19:00.000Z 404 2025-03-18T11:19:06.000Z 403.39999389648 2025-03-18T11:19:13.000Z 403 2025-03-18T11:19:18.000Z 404 2025-03-18T11:19:24.000Z 404 2025-03-18T11:19:29.000Z 404.20001220703 2025-03-18T11:19:32.000Z 404.39999389648 2025-03-18T11:19:34.000Z 403.60000610352 2025-03-18T11:19:39.000Z 403.60000610352 2025-03-18T11:19:46.000Z 404.60000610352 2025-03-18T11:19:51.000Z 404.20001220703 2025-03-18T11:19:56.000Z 403.39999389648 2025-03-18T11:20:02.000Z 403.20001220703 2025-03-18T11:20:03.000Z 403 2025-03-18T11:20:08.000Z 403.39999389648 2025-03-18T11:20:14.000Z 403 2025-03-18T11:20:21.000Z 403 2025-03-18T11:20:27.000Z 404.60000610352 2025-03-18T11:20:30.000Z 405.20001220703 2025-03-18T11:20:32.000Z 406 2025-03-18T11:20:35.000Z 406.60000610352 2025-03-18T11:20:37.000Z 407.20001220703 2025-03-18T11:20:41.000Z 407.20001220703 2025-03-18T11:20:43.000Z 405.60000610352 2025-03-18T11:20:46.000Z 405 2025-03-18T11:20:48.000Z 404.79998779297 2025-03-18T11:20:54.000Z 404.60000610352 2025-03-18T11:20:55.000Z 404.60000610352 2025-03-18T11:21:00.000Z 405.20001220703 2025-03-18T11:21:06.000Z 404.79998779297 2025-03-18T11:21:14.000Z 405 2025-03-18T11:21:19.000Z 404 2025-03-18T11:21:24.000Z 405.20001220703 2025-03-18T11:21:29.000Z 406 2025-03-18T11:21:31.000Z 406.39999389648 2025-03-18T11:21:35.000Z 405.60000610352 2025-03-18T11:21:41.000Z 406 2025-03-18T11:21:46.000Z 405.60000610352 2025-03-18T11:21:53.000Z 405.60000610352 2025-03-18T11:21:58.000Z 406 2025-03-18T11:22:04.000Z 405.39999389648 2025-03-18T11:22:09.000Z 405.39999389648 2025-03-18T11:22:15.000Z 405 2025-03-18T11:22:21.000Z 405.79998779297 2025-03-18T11:22:25.000Z 405.79998779297 2025-03-18T11:22:31.000Z 405.39999389648 2025-03-18T11:22:36.000Z 405.20001220703 2025-03-18T11:22:43.000Z 406.39999389648 2025-03-18T11:22:48.000Z 406.20001220703 2025-03-18T11:22:55.000Z 405.79998779297 2025-03-18T11:23:02.000Z 405.79998779297 2025-03-18T11:23:08.000Z 405.79998779297 2025-03-18T11:23:14.000Z 405.79998779297 2025-03-18T11:23:21.000Z 405.79998779297 2025-03-18T11:23:27.000Z 405.60000610352 2025-03-18T11:23:34.000Z 405.39999389648 2025-03-18T11:23:39.000Z 406.20001220703 2025-03-18T11:23:45.000Z 406.60000610352 2025-03-18T11:23:50.000Z 406.39999389648 2025-03-18T11:23:55.000Z 407 2025-03-18T11:23:56.000Z 407.39999389648 2025-03-18T11:24:01.000Z 407.20001220703 2025-03-18T11:24:06.000Z 407 2025-03-18T11:24:11.000Z 407 2025-03-18T11:24:16.000Z 407.79998779297 2025-03-18T11:24:23.000Z 407 2025-03-18T11:24:28.000Z 407.20001220703 2025-03-18T11:24:33.000Z 407.79998779297 2025-03-18T11:24:37.000Z 408.20001220703 2025-03-18T11:24:40.000Z 408.20001220703 2025-03-18T11:24:42.000Z 407.79998779297 2025-03-18T11:24:49.000Z 407.39999389648 2025-03-18T11:24:54.000Z 407 2025-03-18T11:24:58.000Z 406.39999389648 2025-03-18T11:24:59.000Z 406 2025-03-18T11:25:02.000Z 406 2025-03-18T11:25:03.000Z 406.20001220703 2025-03-18T11:25:08.000Z 406.79998779297 2025-03-18T11:25:14.000Z 407 2025-03-18T11:25:15.000Z 407.60000610352 2025-03-18T11:25:19.000Z 408 2025-03-18T11:25:23.000Z 408 2025-03-18T11:25:30.000Z 408.20001220703 2025-03-18T11:25:35.000Z 408.20001220703 2025-03-18T11:25:42.000Z 407.39999389648 2025-03-18T11:25:48.000Z 408.20001220703 2025-03-18T11:25:53.000Z 407.79998779297 2025-03-18T11:25:58.000Z 407.60000610352 2025-03-18T11:26:03.000Z 407.60000610352 2025-03-18T11:26:04.000Z 408 2025-03-18T11:26:08.000Z 408 2025-03-18T11:26:13.000Z 408.20001220703 2025-03-18T11:26:18.000Z 407.79998779297 2025-03-18T11:26:23.000Z 408 2025-03-18T11:26:29.000Z 408 2025-03-18T11:26:34.000Z 409.20001220703 2025-03-18T11:26:39.000Z 409.20001220703 2025-03-18T11:26:40.000Z 410.39999389648 2025-03-18T11:26:43.000Z 411 2025-03-18T11:26:45.000Z 409.60000610352 2025-03-18T11:26:49.000Z 409 2025-03-18T11:26:50.000Z 407.60000610352 2025-03-18T11:26:52.000Z 407.79998779297 2025-03-18T11:26:56.000Z 408.79998779297 2025-03-18T11:26:58.000Z 409.79998779297 2025-03-18T11:27:00.000Z 409.79998779297 2025-03-18T11:27:02.000Z 408.79998779297 2025-03-18T11:27:05.000Z 408.60000610352 2025-03-18T11:27:07.000Z 408.79998779297 2025-03-18T11:27:14.000Z 408.79998779297 2025-03-18T11:27:22.000Z 408.20001220703 2025-03-18T11:27:29.000Z 408.39999389648 2025-03-18T11:27:34.000Z 408.60000610352 2025-03-18T11:27:40.000Z 407.79998779297 2025-03-18T11:27:47.000Z 408.79998779297 2025-03-18T11:27:53.000Z 408.39999389648 2025-03-18T11:27:59.000Z 407.60000610352 2025-03-18T11:28:03.000Z 407.60000610352 2025-03-18T11:28:04.000Z 407.60000610352 2025-03-18T11:28:05.000Z 407.39999389648 2025-03-18T11:28:09.000Z 407.79998779297 2025-03-18T11:28:14.000Z 408.60000610352 2025-03-18T11:28:17.000Z 408.79998779297 2025-03-18T11:28:18.000Z 409.39999389648 2025-03-18T11:28:22.000Z 408.79998779297 2025-03-18T11:28:26.000Z 408.60000610352 2025-03-18T11:28:31.000Z 409.20001220703 2025-03-18T11:28:38.000Z 408.60000610352 2025-03-18T11:28:44.000Z 409.79998779297 2025-03-18T11:28:47.000Z 409.79998779297 2025-03-18T11:28:49.000Z 409.20001220703 2025-03-18T11:28:55.000Z 409.20001220703 2025-03-18T11:29:00.000Z 409.39999389648 2025-03-18T11:29:04.000Z 409 2025-03-18T11:29:10.000Z 409.39999389648 2025-03-18T11:29:15.000Z 409.20001220703 2025-03-18T11:29:20.000Z 408.79998779297 2025-03-18T11:29:23.000Z 408.39999389648 2025-03-18T11:29:26.000Z 409 2025-03-18T11:29:31.000Z 408.39999389648 2025-03-18T11:29:36.000Z 408.60000610352 2025-03-18T11:29:42.000Z 408.79998779297 2025-03-18T11:29:45.000Z 409 2025-03-18T11:29:47.000Z 409.20001220703 2025-03-18T11:29:54.000Z 408.39999389648 2025-03-18T11:30:02.000Z 408.39999389648 2025-03-18T11:30:08.000Z 408 2025-03-18T11:30:14.000Z 409 2025-03-18T11:30:19.000Z 408.79998779297 2025-03-18T11:30:24.000Z 408.60000610352 2025-03-18T11:30:29.000Z 408.60000610352 2025-03-18T11:30:34.000Z 409 2025-03-18T11:30:39.000Z 408.20001220703 2025-03-18T11:30:43.000Z 408 2025-03-18T11:30:49.000Z 408 2025-03-18T11:30:54.000Z 408.39999389648 2025-03-18T11:30:59.000Z 408.20001220703 2025-03-18T11:31:06.000Z 407.39999389648 2025-03-18T11:31:09.000Z 407.20001220703 2025-03-18T11:31:10.000Z 408 2025-03-18T11:31:15.000Z 408.39999389648 2025-03-18T11:31:16.000Z 408.79998779297 2025-03-18T11:31:19.000Z 409 2025-03-18T11:31:23.000Z 409 2025-03-18T11:31:28.000Z 408.60000610352 2025-03-18T11:31:34.000Z 408 2025-03-18T11:31:41.000Z 408.79998779297 2025-03-18T11:31:49.000Z 409.39999389648 2025-03-18T11:31:53.000Z 409.39999389648 2025-03-18T11:31:55.000Z 409.60000610352 2025-03-18T11:31:57.000Z 409.79998779297 2025-03-18T11:32:01.000Z 409.79998779297 2025-03-18T11:32:02.000Z 409.39999389648 2025-03-18T11:32:06.000Z 409 2025-03-18T11:32:10.000Z 409.20001220703 2025-03-18T11:32:14.000Z 409 2025-03-18T11:32:19.000Z 408.79998779297 2025-03-18T11:32:23.000Z 408.60000610352 2025-03-18T11:32:28.000Z 408.39999389648 2025-03-18T11:32:30.000Z 408.20001220703 2025-03-18T11:32:34.000Z 409.60000610352 2025-03-18T11:32:38.000Z 409.60000610352 2025-03-18T11:32:39.000Z 409.79998779297 2025-03-18T11:32:45.000Z 409.60000610352 2025-03-18T11:32:50.000Z 409 2025-03-18T11:32:55.000Z 409 2025-03-18T11:33:01.000Z 409 2025-03-18T11:33:05.000Z 409.20001220703 2025-03-18T11:33:12.000Z 408.79998779297 2025-03-18T11:33:20.000Z 409 2025-03-18T11:33:25.000Z 409.60000610352 2025-03-18T11:33:30.000Z 409.39999389648 2025-03-18T11:33:36.000Z 410.39999389648 2025-03-18T11:33:41.000Z 409.60000610352 2025-03-18T11:33:47.000Z 409.60000610352 2025-03-18T11:33:52.000Z 409.60000610352 2025-03-18T11:33:57.000Z 409.39999389648 2025-03-18T11:34:02.000Z 409.20001220703 2025-03-18T11:34:09.000Z 409.20001220703 2025-03-18T11:34:14.000Z 410 2025-03-18T11:34:19.000Z 410.60000610352 2025-03-18T11:34:24.000Z 410.20001220703 2025-03-18T11:34:29.000Z 410.79998779297 2025-03-18T11:34:35.000Z 409.79998779297 2025-03-18T11:34:39.000Z 409.60000610352 2025-03-18T11:34:43.000Z 409.60000610352 2025-03-18T11:34:44.000Z 408.39999389648 2025-03-18T11:34:50.000Z 409 2025-03-18T11:34:56.000Z 409 2025-03-18T11:34:58.000Z 409 2025-03-18T11:35:01.000Z 409.39999389648 2025-03-18T11:35:05.000Z 409 2025-03-18T11:35:10.000Z 408.79998779297 2025-03-18T11:35:15.000Z 409.60000610352 2025-03-18T11:35:21.000Z 410.20001220703 2025-03-18T11:35:25.000Z 409.79998779297 2025-03-18T11:35:29.000Z 409.79998779297 2025-03-18T11:35:34.000Z 410 2025-03-18T11:35:38.000Z 410.39999389648 2025-03-18T11:35:41.000Z 410.39999389648 2025-03-18T11:35:44.000Z 410.60000610352 2025-03-18T11:35:46.000Z 410.60000610352 2025-03-18T11:35:47.000Z 411 2025-03-18T11:35:48.000Z 411.39999389648 2025-03-18T11:35:52.000Z 411.20001220703 2025-03-18T11:35:57.000Z 411.20001220703 2025-03-18T11:36:01.000Z 411.20001220703 2025-03-18T11:36:05.000Z 410.60000610352 2025-03-18T11:36:10.000Z 409.79998779297 2025-03-18T11:36:13.000Z 409.60000610352 2025-03-18T11:36:15.000Z 409.60000610352 2025-03-18T11:36:20.000Z 410 2025-03-18T11:36:25.000Z 409.39999389648 2025-03-18T11:36:32.000Z 409.39999389648 2025-03-18T11:36:38.000Z 409.20001220703 2025-03-18T11:36:44.000Z 409.20001220703 2025-03-18T11:36:48.000Z 409.39999389648 2025-03-18T11:36:53.000Z 408.60000610352 2025-03-18T11:36:55.000Z 408.79998779297 2025-03-18T11:36:59.000Z 409.20001220703 2025-03-18T11:37:03.000Z 409.39999389648 2025-03-18T11:37:09.000Z 409.60000610352 2025-03-18T11:37:11.000Z 410 2025-03-18T11:37:12.000Z 410 2025-03-18T11:37:14.000Z 410 2025-03-18T11:37:20.000Z 409.39999389648 2025-03-18T11:37:25.000Z 409 2025-03-18T11:37:30.000Z 409.39999389648 2025-03-18T11:37:35.000Z 409.60000610352 2025-03-18T11:37:42.000Z 409.60000610352 2025-03-18T11:37:49.000Z 409.60000610352 2025-03-18T11:37:53.000Z 408.60000610352 2025-03-18T11:37:57.000Z 408.39999389648 2025-03-18T11:37:58.000Z 408.20001220703 2025-03-18T11:38:02.000Z 408.20001220703 2025-03-18T11:38:03.000Z 408 2025-03-18T11:38:08.000Z 408.60000610352 2025-03-18T11:38:14.000Z 408.79998779297 2025-03-18T11:38:19.000Z 409.60000610352 2025-03-18T11:38:23.000Z 409.60000610352 2025-03-18T11:38:26.000Z 410 2025-03-18T11:38:32.000Z 410.79998779297 2025-03-18T11:38:35.000Z 409.60000610352 2025-03-18T11:38:43.000Z 409.39999389648 2025-03-18T11:38:50.000Z 409 2025-03-18T11:39:01.000Z 408.60000610352 2025-03-18T11:39:13.000Z 408.20001220703 2025-03-18T11:39:16.000Z 407.39999389648 2025-03-18T11:39:22.000Z 407 2025-03-18T11:39:28.000Z 407.79998779297 2025-03-18T11:39:33.000Z 408.39999389648 2025-03-18T11:39:41.000Z 408.39999389648 2025-03-18T11:39:43.000Z 408.79998779297 2025-03-18T11:39:47.000Z 409.60000610352 2025-03-18T11:40:00.000Z 409.60000610352 2025-03-18T11:40:03.000Z 409.20001220703 2025-03-18T11:40:07.000Z 408.39999389648 2025-03-18T11:40:13.000Z 407.39999389648 2025-03-18T11:40:16.000Z 407.39999389648 2025-03-18T11:40:21.000Z 408 2025-03-18T11:40:37.000Z 407.20001220703 2025-03-18T11:40:57.000Z 407.39999389648 2025-03-18T11:41:08.000Z 406.60000610352 2025-03-18T11:41:16.000Z 406.60000610352 2025-03-18T11:41:23.000Z 406.39999389648 2025-03-18T11:41:31.000Z 406.20001220703 2025-03-18T11:41:34.000Z 405.79998779297 2025-03-18T11:41:45.000Z 407.60000610352 2025-03-18T11:41:54.000Z 406.60000610352 2025-03-18T11:42:03.000Z 407.79998779297 2025-03-18T11:42:09.000Z 406.79998779297 2025-03-18T11:42:14.000Z 407 2025-03-18T11:42:19.000Z 406.60000610352 2025-03-18T11:42:31.000Z 406.79998779297 2025-03-18T11:42:40.000Z 407 2025-03-18T11:42:46.000Z 407 2025-03-18T11:42:52.000Z 406.60000610352 2025-03-18T11:42:58.000Z 406.79998779297 2025-03-18T11:43:10.000Z 407.39999389648 2025-03-18T11:43:24.000Z 407.79998779297 2025-03-18T11:43:35.000Z 408.20001220703 2025-03-18T11:43:39.000Z 407.79998779297 2025-03-18T11:43:46.000Z 407.79998779297 2025-03-18T11:43:51.000Z 406.79998779297 2025-03-18T11:43:57.000Z 406.60000610352 2025-03-18T11:43:58.000Z 407.79998779297 2025-03-18T11:44:09.000Z 408 2025-03-18T11:44:10.000Z 407.79998779297 2025-03-18T11:44:19.000Z 408 2025-03-18T11:44:24.000Z 408.79998779297 2025-03-18T11:44:30.000Z 408.60000610352 2025-03-18T11:44:36.000Z 408.20001220703 2025-03-18T11:44:43.000Z 408.20001220703 2025-03-18T11:44:49.000Z 408.20001220703 2025-03-18T11:44:53.000Z 408.39999389648 2025-03-18T11:44:56.000Z 408.79998779297 2025-03-18T11:44:58.000Z 409.20001220703 2025-03-18T11:45:00.000Z 409 2025-03-18T11:45:03.000Z 409 2025-03-18T11:45:04.000Z 409 2025-03-18T11:45:10.000Z 409.39999389648 2025-03-18T11:45:16.000Z 409.20001220703 2025-03-18T11:45:20.000Z 408.79998779297 2025-03-18T11:45:26.000Z 408.60000610352 2025-03-18T11:45:32.000Z 408.39999389648 2025-03-18T11:45:37.000Z 408.39999389648 2025-03-18T11:45:43.000Z 407.79998779297 2025-03-18T11:45:51.000Z 407 2025-03-18T11:45:54.000Z 408.79998779297 2025-03-18T11:46:04.000Z 408.39999389648 2025-03-18T11:46:11.000Z 408.79998779297 2025-03-18T11:46:19.000Z 408.60000610352 2025-03-18T11:46:32.000Z 408.60000610352 2025-03-18T11:46:39.000Z 408.39999389648 2025-03-18T11:46:52.000Z 408.20001220703 2025-03-18T11:46:57.000Z 408.20001220703 2025-03-18T11:47:03.000Z 409.79998779297 2025-03-18T11:47:08.000Z 409.79998779297 2025-03-18T11:47:09.000Z 410.39999389648 2025-03-18T11:47:15.000Z 410.79998779297 2025-03-18T11:47:24.000Z 410.79998779297 2025-03-18T11:47:30.000Z 410.79998779297 2025-03-18T11:47:34.000Z 411 2025-03-18T11:47:36.000Z 411.60000610352 2025-03-18T11:47:42.000Z 411.79998779297 2025-03-18T11:47:48.000Z 411.60000610352 2025-03-18T11:47:54.000Z 412.20001220703 2025-03-18T11:47:57.000Z 412.60000610352 2025-03-18T11:48:00.000Z 413 2025-03-18T11:48:06.000Z 413.20001220703 2025-03-18T11:48:09.000Z 413.39999389648 2025-03-18T11:48:13.000Z 414.20001220703 2025-03-18T11:48:19.000Z 414.20001220703 2025-03-18T11:48:22.000Z 414.39999389648 2025-03-18T11:48:27.000Z 413.60000610352 2025-03-18T11:48:34.000Z 413.60000610352 2025-03-18T11:48:45.000Z 413.60000610352 2025-03-18T11:48:49.000Z 413 2025-03-18T11:48:52.000Z 412 2025-03-18T11:48:54.000Z 411.39999389648 2025-03-18T11:48:57.000Z 411.60000610352 2025-03-18T11:49:01.000Z 412.60000610352 2025-03-18T11:49:05.000Z 413.20001220703 2025-03-18T11:49:07.000Z 413.20001220703 2025-03-18T11:49:11.000Z 412.60000610352 2025-03-18T11:49:15.000Z 412 2025-03-18T11:49:19.000Z 412.39999389648 2025-03-18T11:49:27.000Z 413.20001220703 2025-03-18T11:49:31.000Z 413.20001220703 2025-03-18T11:49:36.000Z 412.79998779297 2025-03-18T11:49:42.000Z 412.39999389648 2025-03-18T11:49:47.000Z 412.39999389648 2025-03-18T11:49:51.000Z 412.60000610352 2025-03-18T11:49:56.000Z 412.60000610352 2025-03-18T11:50:02.000Z 413 2025-03-18T11:50:07.000Z 412.60000610352 2025-03-18T11:50:12.000Z 412.20001220703 2025-03-18T11:50:15.000Z 412 2025-03-18T11:50:17.000Z 411.79998779297 2025-03-18T11:50:23.000Z 411.20001220703 2025-03-18T11:50:29.000Z 411 2025-03-18T11:50:31.000Z 410.60000610352 2025-03-18T11:50:33.000Z 410.60000610352 2025-03-18T11:50:34.000Z 410.60000610352 2025-03-18T11:50:40.000Z 411.20001220703 2025-03-18T11:50:45.000Z 411 2025-03-18T11:50:47.000Z 411 2025-03-18T11:50:49.000Z 411.60000610352 2025-03-18T11:50:54.000Z 411.60000610352 2025-03-18T11:50:55.000Z 411.79998779297 2025-03-18T11:50:58.000Z 411.60000610352 2025-03-18T11:51:04.000Z 411.60000610352 2025-03-18T11:51:16.000Z 411.39999389648 2025-03-18T11:51:21.000Z 411.60000610352 2025-03-18T11:51:26.000Z 411.60000610352 2025-03-18T11:51:31.000Z 411.60000610352 2025-03-18T11:51:36.000Z 411.79998779297 2025-03-18T11:51:41.000Z 411.79998779297 2025-03-18T11:51:47.000Z 412 2025-03-18T11:51:48.000Z 412.20001220703 2025-03-18T11:51:49.000Z 412.79998779297 2025-03-18T11:51:52.000Z 412.20001220703 2025-03-18T11:52:00.000Z 412.39999389648 2025-03-18T11:52:05.000Z 412 2025-03-18T11:52:10.000Z 412.39999389648 2025-03-18T11:52:14.000Z 412.79998779297 2025-03-18T11:52:19.000Z 412.20001220703 2025-03-18T11:52:25.000Z 413.39999389648 2025-03-18T11:52:30.000Z 413.39999389648 2025-03-18T11:52:32.000Z 413 2025-03-18T11:52:37.000Z 412.60000610352 2025-03-18T11:52:41.000Z 412.20001220703 2025-03-18T11:52:44.000Z 412.20001220703 2025-03-18T11:52:46.000Z 412.60000610352 2025-03-18T11:52:52.000Z 412.60000610352 2025-03-18T11:52:58.000Z 413.39999389648 2025-03-18T11:53:04.000Z 413.20001220703 2025-03-18T11:53:10.000Z 413.20001220703 2025-03-18T11:53:17.000Z 412.39999389648 2025-03-18T11:53:23.000Z 412.20001220703 2025-03-18T11:53:25.000Z 412.39999389648 2025-03-18T11:53:30.000Z 411.79998779297 2025-03-18T11:53:44.000Z 412.20001220703 2025-03-18T11:53:48.000Z 412.39999389648 2025-03-18T11:54:01.000Z 412.39999389648 2025-03-18T11:54:02.000Z 412.20001220703 2025-03-18T11:54:07.000Z 412 2025-03-18T11:54:13.000Z 412 2025-03-18T11:54:18.000Z 411.79998779297 2025-03-18T11:54:23.000Z 412 2025-03-18T11:54:28.000Z 411.20001220703 2025-03-18T11:54:34.000Z 411.20001220703 2025-03-18T11:54:35.000Z 410.79998779297 2025-03-18T11:54:40.000Z 411 2025-03-18T11:54:51.000Z 411.39999389648 2025-03-18T11:55:00.000Z 411.39999389648 2025-03-18T11:55:02.000Z 411.79998779297 2025-03-18T11:55:07.000Z 412.39999389648 2025-03-18T11:55:11.000Z 413.20001220703 2025-03-18T11:55:15.000Z 412.60000610352 2025-03-18T11:55:23.000Z 412.20001220703 2025-03-18T11:55:29.000Z 412 2025-03-18T11:55:37.000Z 412.39999389648 2025-03-18T11:55:43.000Z 411.60000610352 2025-03-18T11:55:51.000Z 411.39999389648 2025-03-18T11:55:52.000Z 410.39999389648 2025-03-18T11:56:00.000Z 410.39999389648 2025-03-18T11:56:03.000Z 410.39999389648 2025-03-18T11:56:04.000Z 411.39999389648 2025-03-18T11:56:08.000Z 412.60000610352 2025-03-18T11:56:13.000Z 412.60000610352 2025-03-18T11:56:15.000Z 411.60000610352 2025-03-18T11:56:21.000Z 412 2025-03-18T11:56:28.000Z 411.60000610352 2025-03-18T11:56:43.000Z 410.79998779297 2025-03-18T11:56:48.000Z 410.60000610352 2025-03-18T11:56:52.000Z 411.79998779297 2025-03-18T11:57:01.000Z 411.39999389648 2025-03-18T11:57:06.000Z 412.79998779297 2025-03-18T11:57:15.000Z 411.79998779297 2025-03-18T11:57:24.000Z 412.20001220703 2025-03-18T11:57:33.000Z 411.20001220703 2025-03-18T11:57:39.000Z 412.79998779297 2025-03-18T11:57:45.000Z 412 2025-03-18T11:57:52.000Z 410.79998779297 2025-03-18T11:58:01.000Z 410.79998779297 2025-03-18T11:58:03.000Z 410.79998779297 2025-03-18T11:58:04.000Z 411.39999389648 2025-03-18T11:58:10.000Z