2025-03_Suède_Sarek_Raid ski-pulka 888800 4 787.20001220703 2025-03-27T08:18:52.000Z 787.20001220703 2025-03-27T08:18:56.000Z 786.59997558594 2025-03-27T08:19:02.000Z 786.59997558594 2025-03-27T08:19:07.000Z 786.59997558594 2025-03-27T08:19:16.000Z 786.40002441406 2025-03-27T08:19:23.000Z 786.20001220703 2025-03-27T08:19:30.000Z 785.79998779297 2025-03-27T08:19:37.000Z 785.40002441406 2025-03-27T08:19:44.000Z 785 2025-03-27T08:19:47.000Z 785 2025-03-27T08:19:49.000Z 785.20001220703 2025-03-27T08:19:56.000Z 785 2025-03-27T08:20:01.000Z 784.59997558594 2025-03-27T08:20:07.000Z 784 2025-03-27T08:20:13.000Z 784 2025-03-27T08:20:14.000Z 783.59997558594 2025-03-27T08:20:20.000Z 783.59997558594 2025-03-27T08:20:25.000Z 783.79998779297 2025-03-27T08:20:29.000Z 783.59997558594 2025-03-27T08:20:34.000Z 783.59997558594 2025-03-27T08:20:39.000Z 783.40002441406 2025-03-27T08:20:46.000Z 783.20001220703 2025-03-27T08:20:53.000Z 783.20001220703 2025-03-27T08:20:56.000Z 783.20001220703 2025-03-27T08:20:59.000Z 783.40002441406 2025-03-27T08:21:06.000Z 783.40002441406 2025-03-27T08:21:12.000Z 783.20001220703 2025-03-27T08:21:13.000Z 783.20001220703 2025-03-27T08:21:17.000Z 783.20001220703 2025-03-27T08:21:22.000Z 783.40002441406 2025-03-27T08:21:26.000Z 783.20001220703 2025-03-27T08:21:32.000Z 783.40002441406 2025-03-27T08:21:37.000Z 783.40002441406 2025-03-27T08:21:43.000Z 783.59997558594 2025-03-27T08:21:48.000Z 783.40002441406 2025-03-27T08:21:54.000Z 783.59997558594 2025-03-27T08:21:56.000Z 783.59997558594 2025-03-27T08:22:01.000Z 783.79998779297 2025-03-27T08:22:07.000Z 784 2025-03-27T08:22:12.000Z 784.20001220703 2025-03-27T08:22:16.000Z 784.40002441406 2025-03-27T08:22:22.000Z 784.79998779297 2025-03-27T08:22:28.000Z 785 2025-03-27T08:22:30.000Z 785.40002441406 2025-03-27T08:22:34.000Z 785.79998779297 2025-03-27T08:22:38.000Z 786.20001220703 2025-03-27T08:22:41.000Z 786.59997558594 2025-03-27T08:22:45.000Z 787.20001220703 2025-03-27T08:22:50.000Z 787.59997558594 2025-03-27T08:22:52.000Z 787.79998779297 2025-03-27T08:22:58.000Z 788 2025-03-27T08:23:05.000Z 788 2025-03-27T08:23:10.000Z 788 2025-03-27T08:23:14.000Z 788 2025-03-27T08:23:19.000Z 788 2025-03-27T08:23:25.000Z 788 2025-03-27T08:23:30.000Z 788.20001220703 2025-03-27T08:23:35.000Z 788 2025-03-27T08:23:41.000Z 787.79998779297 2025-03-27T08:23:47.000Z 788 2025-03-27T08:23:52.000Z 788 2025-03-27T08:23:56.000Z 788 2025-03-27T08:23:59.000Z 787.79998779297 2025-03-27T08:24:06.000Z 787.40002441406 2025-03-27T08:24:11.000Z 787.40002441406 2025-03-27T08:24:17.000Z 787.40002441406 2025-03-27T08:24:23.000Z 787.59997558594 2025-03-27T08:24:30.000Z 787.40002441406 2025-03-27T08:24:35.000Z 787.40002441406 2025-03-27T08:24:40.000Z 787.40002441406 2025-03-27T08:24:45.000Z 787.20001220703 2025-03-27T08:24:50.000Z 787.20001220703 2025-03-27T08:24:56.000Z 787.20001220703 2025-03-27T08:25:00.000Z 787.20001220703 2025-03-27T08:25:07.000Z 787.59997558594 2025-03-27T08:25:13.000Z 788 2025-03-27T08:25:17.000Z 788.20001220703 2025-03-27T08:25:23.000Z 788.20001220703 2025-03-27T08:25:25.000Z 788.59997558594 2025-03-27T08:25:30.000Z 788.79998779297 2025-03-27T08:25:35.000Z 789 2025-03-27T08:25:42.000Z 789.40002441406 2025-03-27T08:25:48.000Z 789.40002441406 2025-03-27T08:25:53.000Z 789.79998779297 2025-03-27T08:26:00.000Z 790 2025-03-27T08:26:05.000Z 790.20001220703 2025-03-27T08:26:11.000Z 790.40002441406 2025-03-27T08:26:15.000Z 790.40002441406 2025-03-27T08:26:21.000Z 790.59997558594 2025-03-27T08:26:27.000Z 790.79998779297 2025-03-27T08:26:32.000Z 791 2025-03-27T08:26:37.000Z 791.20001220703 2025-03-27T08:26:43.000Z 791.40002441406 2025-03-27T08:26:48.000Z 791.40002441406 2025-03-27T08:26:49.000Z 791.59997558594 2025-03-27T08:26:53.000Z 791.59997558594 2025-03-27T08:27:00.000Z 791.59997558594 2025-03-27T08:27:05.000Z 791.40002441406 2025-03-27T08:27:12.000Z 791.20001220703 2025-03-27T08:27:17.000Z 791.40002441406 2025-03-27T08:27:24.000Z 791.20001220703 2025-03-27T08:27:31.000Z 791 2025-03-27T08:27:37.000Z 790.79998779297 2025-03-27T08:27:44.000Z 790.40002441406 2025-03-27T08:27:46.000Z 790 2025-03-27T08:27:50.000Z 789.40002441406 2025-03-27T08:27:56.000Z 789.20001220703 2025-03-27T08:27:57.000Z 788.20001220703 2025-03-27T08:28:00.000Z 787.20001220703 2025-03-27T08:28:04.000Z 787.20001220703 2025-03-27T08:28:05.000Z 786.79998779297 2025-03-27T08:28:08.000Z 786.20001220703 2025-03-27T08:28:12.000Z 786 2025-03-27T08:28:13.000Z 785 2025-03-27T08:28:18.000Z 784.59997558594 2025-03-27T08:28:19.000Z 784 2025-03-27T08:28:25.000Z 783.79998779297 2025-03-27T08:28:28.000Z 783.79998779297 2025-03-27T08:28:33.000Z 783.59997558594 2025-03-27T08:28:39.000Z 783.59997558594 2025-03-27T08:28:45.000Z 783.59997558594 2025-03-27T08:28:50.000Z 783.59997558594 2025-03-27T08:28:56.000Z 783.59997558594 2025-03-27T08:29:02.000Z 783.59997558594 2025-03-27T08:29:08.000Z 783.79998779297 2025-03-27T08:29:12.000Z 783.79998779297 2025-03-27T08:29:19.000Z 784 2025-03-27T08:29:24.000Z 783.79998779297 2025-03-27T08:29:30.000Z 784 2025-03-27T08:29:38.000Z 784.20001220703 2025-03-27T08:29:43.000Z 784.59997558594 2025-03-27T08:29:50.000Z 784.79998779297 2025-03-27T08:29:55.000Z 784.59997558594 2025-03-27T08:29:58.000Z 784.40002441406 2025-03-27T08:30:00.000Z 784.40002441406 2025-03-27T08:30:09.000Z 784.40002441406 2025-03-27T08:30:18.000Z 784.59997558594 2025-03-27T08:30:30.000Z 784.59997558594 2025-03-27T08:30:40.000Z 784.79998779297 2025-03-27T08:30:50.000Z 785.20001220703 2025-03-27T08:30:56.000Z 785 2025-03-27T08:30:58.000Z 785.20001220703 2025-03-27T08:31:02.000Z 785.20001220703 2025-03-27T08:31:09.000Z 785.40002441406 2025-03-27T08:31:14.000Z 785.79998779297 2025-03-27T08:31:19.000Z 785.59997558594 2025-03-27T08:31:24.000Z 785.79998779297 2025-03-27T08:31:30.000Z 785.79998779297 2025-03-27T08:31:36.000Z 786 2025-03-27T08:31:38.000Z 786.20001220703 2025-03-27T08:31:44.000Z 786 2025-03-27T08:31:50.000Z 786.20001220703 2025-03-27T08:31:58.000Z 786 2025-03-27T08:32:06.000Z 786.40002441406 2025-03-27T08:32:11.000Z 786.79998779297 2025-03-27T08:32:16.000Z 787 2025-03-27T08:32:18.000Z 786.79998779297 2025-03-27T08:32:22.000Z 786.59997558594 2025-03-27T08:32:29.000Z 786.20001220703 2025-03-27T08:32:38.000Z 786.40002441406 2025-03-27T08:32:44.000Z 786 2025-03-27T08:32:49.000Z 786 2025-03-27T08:32:52.000Z 786 2025-03-27T08:32:54.000Z 786 2025-03-27T08:33:03.000Z 785.79998779297 2025-03-27T08:33:09.000Z 785.79998779297 2025-03-27T08:33:14.000Z 785.59997558594 2025-03-27T08:33:21.000Z 785.59997558594 2025-03-27T08:33:27.000Z 785.59997558594 2025-03-27T08:33:36.000Z 785.59997558594 2025-03-27T08:33:42.000Z 785.79998779297 2025-03-27T08:33:51.000Z 785.59997558594 2025-03-27T08:33:57.000Z 785.79998779297 2025-03-27T08:34:08.000Z 785.79998779297 2025-03-27T08:34:17.000Z 785.79998779297 2025-03-27T08:34:25.000Z 785.59997558594 2025-03-27T08:34:31.000Z 785.59997558594 2025-03-27T08:34:32.000Z 785.79998779297 2025-03-27T08:34:37.000Z 785.79998779297 2025-03-27T08:34:44.000Z 785.79998779297 2025-03-27T08:34:58.000Z 786 2025-03-27T08:35:01.000Z 786.20001220703 2025-03-27T08:35:08.000Z 786.40002441406 2025-03-27T08:35:11.000Z 786.40002441406 2025-03-27T08:35:13.000Z 786.40002441406 2025-03-27T08:35:20.000Z 786.79998779297 2025-03-27T08:35:26.000Z 787 2025-03-27T08:35:29.000Z 787.20001220703 2025-03-27T08:35:32.000Z 787.59997558594 2025-03-27T08:35:38.000Z 787.40002441406 2025-03-27T08:35:46.000Z 787.59997558594 2025-03-27T08:35:53.000Z 787.59997558594 2025-03-27T08:35:59.000Z 787.59997558594 2025-03-27T08:36:04.000Z 787.40002441406 2025-03-27T08:36:10.000Z 787.59997558594 2025-03-27T08:36:16.000Z 787.59997558594 2025-03-27T08:36:23.000Z 787.59997558594 2025-03-27T08:36:28.000Z 787.59997558594 2025-03-27T08:36:33.000Z 787.40002441406 2025-03-27T08:36:38.000Z 787 2025-03-27T08:36:45.000Z 787 2025-03-27T08:36:49.000Z 787 2025-03-27T08:36:55.000Z 787.20001220703 2025-03-27T08:37:00.000Z 787.40002441406 2025-03-27T08:37:07.000Z 787.59997558594 2025-03-27T08:37:13.000Z 787.59997558594 2025-03-27T08:37:20.000Z 788 2025-03-27T08:37:33.000Z 788 2025-03-27T08:37:38.000Z 788 2025-03-27T08:37:55.000Z 788 2025-03-27T08:37:56.000Z 788 2025-03-27T08:38:21.000Z 788.20001220703 2025-03-27T08:38:42.000Z 788.40002441406 2025-03-27T08:38:52.000Z 788.40002441406 2025-03-27T08:38:56.000Z 788.40002441406 2025-03-27T08:39:02.000Z 788 2025-03-27T08:39:18.000Z 787.59997558594 2025-03-27T08:39:35.000Z 787.40002441406 2025-03-27T08:39:47.000Z 787.40002441406 2025-03-27T08:39:52.000Z 787.40002441406 2025-03-27T08:39:59.000Z 787.20001220703 2025-03-27T08:40:05.000Z 787 2025-03-27T08:40:10.000Z 786.79998779297 2025-03-27T08:40:15.000Z 786.40002441406 2025-03-27T08:40:19.000Z 786.40002441406 2025-03-27T08:40:24.000Z 786.20001220703 2025-03-27T08:40:29.000Z 786.20001220703 2025-03-27T08:40:34.000Z 786.40002441406 2025-03-27T08:40:47.000Z 786.59997558594 2025-03-27T08:40:59.000Z 786.20001220703 2025-03-27T08:41:09.000Z 786.20001220703 2025-03-27T08:41:17.000Z 786.20001220703 2025-03-27T08:41:24.000Z 786.20001220703 2025-03-27T08:41:30.000Z 786 2025-03-27T08:41:35.000Z 786 2025-03-27T08:41:36.000Z 786 2025-03-27T08:41:41.000Z 786 2025-03-27T08:41:47.000Z 786 2025-03-27T08:41:53.000Z 785.79998779297 2025-03-27T08:41:58.000Z 785.79998779297 2025-03-27T08:42:04.000Z 785.79998779297 2025-03-27T08:42:10.000Z 785.79998779297 2025-03-27T08:42:15.000Z 785.59997558594 2025-03-27T08:42:21.000Z 785.40002441406 2025-03-27T08:42:26.000Z 785.40002441406 2025-03-27T08:42:31.000Z 785.40002441406 2025-03-27T08:42:35.000Z 785.59997558594 2025-03-27T08:42:40.000Z 785.79998779297 2025-03-27T08:42:46.000Z 786.20001220703 2025-03-27T08:42:52.000Z 786.20001220703 2025-03-27T08:42:57.000Z 786.40002441406 2025-03-27T08:43:03.000Z 786.40002441406 2025-03-27T08:43:08.000Z 786.59997558594 2025-03-27T08:43:13.000Z 786.79998779297 2025-03-27T08:43:19.000Z 786.79998779297 2025-03-27T08:43:24.000Z 787 2025-03-27T08:43:30.000Z 787 2025-03-27T08:43:31.000Z 787.20001220703 2025-03-27T08:43:36.000Z 787.20001220703 2025-03-27T08:43:43.000Z 787.20001220703 2025-03-27T08:43:48.000Z 787.20001220703 2025-03-27T08:43:53.000Z 787.20001220703 2025-03-27T08:43:58.000Z 787.40002441406 2025-03-27T08:43:59.000Z 787.59997558594 2025-03-27T08:44:03.000Z 787.79998779297 2025-03-27T08:44:09.000Z 788 2025-03-27T08:44:15.000Z 788 2025-03-27T08:44:18.000Z 788.20001220703 2025-03-27T08:44:23.000Z 788.20001220703 2025-03-27T08:44:29.000Z 788.40002441406 2025-03-27T08:44:35.000Z 788.59997558594 2025-03-27T08:44:40.000Z 788.40002441406 2025-03-27T08:44:46.000Z 788.20001220703 2025-03-27T08:44:51.000Z 788.59997558594 2025-03-27T08:44:58.000Z 788.40002441406 2025-03-27T08:45:05.000Z 788.40002441406 2025-03-27T08:45:11.000Z 788.59997558594 2025-03-27T08:45:17.000Z 788.79998779297 2025-03-27T08:45:26.000Z 788.59997558594 2025-03-27T08:45:31.000Z 788.59997558594 2025-03-27T08:45:36.000Z 788.59997558594 2025-03-27T08:45:41.000Z 788.59997558594 2025-03-27T08:45:46.000Z 788.40002441406 2025-03-27T08:45:53.000Z 788.20001220703 2025-03-27T08:45:57.000Z 788.20001220703 2025-03-27T08:46:03.000Z 788.40002441406 2025-03-27T08:46:09.000Z 788.40002441406 2025-03-27T08:46:15.000Z 788.59997558594 2025-03-27T08:46:22.000Z 788.79998779297 2025-03-27T08:46:28.000Z 789 2025-03-27T08:46:32.000Z 789.20001220703 2025-03-27T08:46:33.000Z 789.20001220703 2025-03-27T08:46:37.000Z 789 2025-03-27T08:46:44.000Z 789.40002441406 2025-03-27T08:46:49.000Z 789.40002441406 2025-03-27T08:46:55.000Z 789.59997558594 2025-03-27T08:47:02.000Z 789.59997558594 2025-03-27T08:47:07.000Z 789.59997558594 2025-03-27T08:47:12.000Z 789.40002441406 2025-03-27T08:47:17.000Z 789.59997558594 2025-03-27T08:47:22.000Z 789.40002441406 2025-03-27T08:47:26.000Z 789.20001220703 2025-03-27T08:47:30.000Z 789.40002441406 2025-03-27T08:47:36.000Z 789.40002441406 2025-03-27T08:47:40.000Z 789.20001220703 2025-03-27T08:47:46.000Z 789 2025-03-27T08:47:52.000Z 788.79998779297 2025-03-27T08:47:59.000Z 788.59997558594 2025-03-27T08:48:04.000Z 788.79998779297 2025-03-27T08:48:10.000Z 789 2025-03-27T08:48:16.000Z 789 2025-03-27T08:48:21.000Z 789 2025-03-27T08:48:27.000Z 789 2025-03-27T08:48:33.000Z 789 2025-03-27T08:48:38.000Z 789 2025-03-27T08:48:44.000Z 789 2025-03-27T08:48:51.000Z 789 2025-03-27T08:48:56.000Z 789 2025-03-27T08:49:01.000Z 789 2025-03-27T08:49:08.000Z 789.20001220703 2025-03-27T08:49:14.000Z 789 2025-03-27T08:49:19.000Z 789 2025-03-27T08:49:24.000Z 789.20001220703 2025-03-27T08:49:30.000Z 789.40002441406 2025-03-27T08:49:35.000Z 789.79998779297 2025-03-27T08:49:41.000Z 790.20001220703 2025-03-27T08:49:46.000Z 790.20001220703 2025-03-27T08:49:48.000Z 790.40002441406 2025-03-27T08:49:54.000Z 790.59997558594 2025-03-27T08:50:03.000Z 790.79998779297 2025-03-27T08:50:11.000Z 790.40002441406 2025-03-27T08:50:20.000Z 789.79998779297 2025-03-27T08:50:33.000Z 790.20001220703 2025-03-27T08:50:49.000Z 790 2025-03-27T08:51:05.000Z 789.40002441406 2025-03-27T08:51:25.000Z 789.20001220703 2025-03-27T08:51:34.000Z 789 2025-03-27T08:51:43.000Z 788.79998779297 2025-03-27T08:51:56.000Z 788.59997558594 2025-03-27T08:52:02.000Z 788.40002441406 2025-03-27T08:52:24.000Z 788.20001220703 2025-03-27T08:52:47.000Z 788 2025-03-27T08:52:56.000Z 787.79998779297 2025-03-27T08:53:07.000Z 787.79998779297 2025-03-27T08:53:19.000Z 787.79998779297 2025-03-27T08:53:30.000Z 787.79998779297 2025-03-27T08:53:37.000Z 788 2025-03-27T08:53:46.000Z 787.79998779297 2025-03-27T08:53:51.000Z 788 2025-03-27T08:53:56.000Z 787.79998779297 2025-03-27T08:54:00.000Z 788 2025-03-27T08:54:06.000Z 788 2025-03-27T08:54:11.000Z 787.79998779297 2025-03-27T08:54:16.000Z 788 2025-03-27T08:54:24.000Z 788 2025-03-27T08:54:29.000Z 788 2025-03-27T08:54:35.000Z 787.79998779297 2025-03-27T08:54:41.000Z 787.79998779297 2025-03-27T08:54:46.000Z 788 2025-03-27T08:54:52.000Z 788 2025-03-27T08:54:56.000Z 788 2025-03-27T08:54:57.000Z 788.20001220703 2025-03-27T08:55:01.000Z 788.40002441406 2025-03-27T08:55:07.000Z 788.40002441406 2025-03-27T08:55:12.000Z 788.59997558594 2025-03-27T08:55:13.000Z 788.59997558594 2025-03-27T08:55:14.000Z 789 2025-03-27T08:55:17.000Z 789.20001220703 2025-03-27T08:55:19.000Z 789.20001220703 2025-03-27T08:55:21.000Z 789 2025-03-27T08:55:25.000Z 788.79998779297 2025-03-27T08:55:29.000Z 788.59997558594 2025-03-27T08:55:33.000Z 788.59997558594 2025-03-27T08:55:38.000Z 788.59997558594 2025-03-27T08:55:43.000Z 788.79998779297 2025-03-27T08:55:48.000Z 788.59997558594 2025-03-27T08:55:52.000Z 788.40002441406 2025-03-27T08:55:56.000Z 788.20001220703 2025-03-27T08:56:00.000Z 788.20001220703 2025-03-27T08:56:01.000Z 788 2025-03-27T08:56:07.000Z 788 2025-03-27T08:56:15.000Z 788.40002441406 2025-03-27T08:56:21.000Z 788.40002441406 2025-03-27T08:56:28.000Z 788.40002441406 2025-03-27T08:56:35.000Z 788.20001220703 2025-03-27T08:56:41.000Z 788.20001220703 2025-03-27T08:56:46.000Z 788.20001220703 2025-03-27T08:56:51.000Z 788 2025-03-27T08:56:56.000Z 788 2025-03-27T08:57:01.000Z 787.79998779297 2025-03-27T08:57:06.000Z 787.79998779297 2025-03-27T08:57:11.000Z 787.79998779297 2025-03-27T08:57:16.000Z 787.79998779297 2025-03-27T08:57:21.000Z 787.59997558594 2025-03-27T08:57:26.000Z 787.40002441406 2025-03-27T08:57:32.000Z 787.20001220703 2025-03-27T08:57:40.000Z 787.20001220703 2025-03-27T08:57:47.000Z 787 2025-03-27T08:57:53.000Z 787 2025-03-27T08:57:58.000Z 787 2025-03-27T08:58:04.000Z 787 2025-03-27T08:58:10.000Z 787 2025-03-27T08:58:15.000Z 787 2025-03-27T08:58:20.000Z 787 2025-03-27T08:58:25.000Z 787 2025-03-27T08:58:30.000Z 787 2025-03-27T08:58:35.000Z 786.79998779297 2025-03-27T08:58:40.000Z 786.79998779297 2025-03-27T08:58:46.000Z 786.59997558594 2025-03-27T08:58:53.000Z 786.79998779297 2025-03-27T08:58:59.000Z 786.79998779297 2025-03-27T08:59:00.000Z 787 2025-03-27T08:59:03.000Z 787.20001220703 2025-03-27T08:59:08.000Z 787.20001220703 2025-03-27T08:59:13.000Z 787.20001220703 2025-03-27T08:59:20.000Z 787.20001220703 2025-03-27T08:59:25.000Z 787.40002441406 2025-03-27T08:59:31.000Z 787 2025-03-27T08:59:37.000Z 787 2025-03-27T08:59:44.000Z 787.20001220703 2025-03-27T08:59:52.000Z 787.20001220703 2025-03-27T08:59:56.000Z 787.20001220703 2025-03-27T09:00:01.000Z 787.40002441406 2025-03-27T09:00:06.000Z 787.40002441406 2025-03-27T09:00:12.000Z 787.40002441406 2025-03-27T09:00:19.000Z 787.40002441406 2025-03-27T09:00:25.000Z 787.40002441406 2025-03-27T09:00:32.000Z 787.40002441406 2025-03-27T09:00:38.000Z 787.59997558594 2025-03-27T09:00:42.000Z 787.79998779297 2025-03-27T09:00:47.000Z 787.79998779297 2025-03-27T09:00:52.000Z 787.79998779297 2025-03-27T09:00:57.000Z 787.59997558594 2025-03-27T09:00:58.000Z 787.59997558594 2025-03-27T09:01:01.000Z 787.79998779297 2025-03-27T09:01:05.000Z 787.79998779297 2025-03-27T09:01:12.000Z 788 2025-03-27T09:01:17.000Z 788 2025-03-27T09:01:23.000Z 788 2025-03-27T09:01:31.000Z 788.20001220703 2025-03-27T09:01:34.000Z 788.20001220703 2025-03-27T09:01:37.000Z 788.20001220703 2025-03-27T09:01:44.000Z 788.20001220703 2025-03-27T09:01:49.000Z 788.20001220703 2025-03-27T09:01:54.000Z 788.20001220703 2025-03-27T09:02:00.000Z 788 2025-03-27T09:02:05.000Z 788.20001220703 2025-03-27T09:02:10.000Z 788 2025-03-27T09:02:15.000Z 788.20001220703 2025-03-27T09:02:20.000Z 788.20001220703 2025-03-27T09:02:24.000Z 788.40002441406 2025-03-27T09:02:29.000Z 788.40002441406 2025-03-27T09:02:33.000Z 788.20001220703 2025-03-27T09:02:38.000Z 788 2025-03-27T09:02:43.000Z 788 2025-03-27T09:02:48.000Z 788.20001220703 2025-03-27T09:02:54.000Z 788.20001220703 2025-03-27T09:02:59.000Z 788.20001220703 2025-03-27T09:03:03.000Z 788.20001220703 2025-03-27T09:03:08.000Z 788.20001220703 2025-03-27T09:03:14.000Z 788 2025-03-27T09:03:19.000Z 787.79998779297 2025-03-27T09:03:24.000Z 787.79998779297 2025-03-27T09:03:29.000Z 787.79998779297 2025-03-27T09:03:34.000Z 787.79998779297 2025-03-27T09:03:41.000Z 787.79998779297 2025-03-27T09:03:47.000Z 787.79998779297 2025-03-27T09:03:52.000Z 787.79998779297 2025-03-27T09:03:57.000Z 787.79998779297 2025-03-27T09:04:01.000Z 787.40002441406 2025-03-27T09:04:08.000Z 787 2025-03-27T09:04:14.000Z 787.20001220703 2025-03-27T09:04:20.000Z 787 2025-03-27T09:04:24.000Z 787 2025-03-27T09:04:28.000Z 787 2025-03-27T09:04:32.000Z 786.79998779297 2025-03-27T09:04:37.000Z 786.40002441406 2025-03-27T09:04:42.000Z 786.20001220703 2025-03-27T09:04:48.000Z 786 2025-03-27T09:04:51.000Z 785.79998779297 2025-03-27T09:04:54.000Z 785.40002441406 2025-03-27T09:04:58.000Z 785 2025-03-27T09:05:01.000Z 784.79998779297 2025-03-27T09:05:03.000Z 784.20001220703 2025-03-27T09:05:10.000Z 784.40002441406 2025-03-27T09:05:17.000Z 784.20001220703 2025-03-27T09:05:23.000Z 784 2025-03-27T09:05:27.000Z 783.79998779297 2025-03-27T09:05:29.000Z 783.79998779297 2025-03-27T09:05:32.000Z 783.79998779297 2025-03-27T09:05:37.000Z 783.40002441406 2025-03-27T09:05:42.000Z 783.40002441406 2025-03-27T09:05:46.000Z 783.20001220703 2025-03-27T09:05:52.000Z 783.20001220703 2025-03-27T09:05:56.000Z 783.20001220703 2025-03-27T09:06:01.000Z 782.79998779297 2025-03-27T09:06:06.000Z 782.79998779297 2025-03-27T09:06:11.000Z 782.20001220703 2025-03-27T09:06:16.000Z 781.59997558594 2025-03-27T09:06:22.000Z 781.40002441406 2025-03-27T09:06:27.000Z 781 2025-03-27T09:06:32.000Z 780.59997558594 2025-03-27T09:06:37.000Z 780.59997558594 2025-03-27T09:06:38.000Z 780.59997558594 2025-03-27T09:06:49.000Z 780.40002441406 2025-03-27T09:07:13.000Z 780.20001220703 2025-03-27T09:07:23.000Z 780.20001220703 2025-03-27T09:07:33.000Z 780.40002441406 2025-03-27T09:07:47.000Z 780.79998779297 2025-03-27T09:07:56.000Z 780.79998779297 2025-03-27T09:08:20.000Z 780.59997558594 2025-03-27T09:08:28.000Z 781 2025-03-27T09:08:39.000Z 781 2025-03-27T09:09:04.000Z 780.59997558594 2025-03-27T09:09:30.000Z 780.20001220703 2025-03-27T09:09:49.000Z 780.20001220703 2025-03-27T09:09:56.000Z 780 2025-03-27T09:09:57.000Z 780.20001220703 2025-03-27T09:10:05.000Z 780.20001220703 2025-03-27T09:10:15.000Z 780.20001220703 2025-03-27T09:10:25.000Z 780 2025-03-27T09:10:43.000Z 780 2025-03-27T09:11:00.000Z 780 2025-03-27T09:11:17.000Z 780 2025-03-27T09:11:36.000Z 780 2025-03-27T09:11:55.000Z 780 2025-03-27T09:12:14.000Z 780 2025-03-27T09:12:33.000Z 780 2025-03-27T09:12:54.000Z 780 2025-03-27T09:13:08.000Z 780 2025-03-27T09:13:20.000Z 780.20001220703 2025-03-27T09:13:30.000Z 780.20001220703 2025-03-27T09:13:35.000Z 780.20001220703 2025-03-27T09:13:40.000Z 779.59997558594 2025-03-27T09:13:52.000Z 779.59997558594 2025-03-27T09:13:55.000Z 779.40002441406 2025-03-27T09:14:05.000Z 779.20001220703 2025-03-27T09:14:17.000Z 779.20001220703 2025-03-27T09:14:26.000Z 779 2025-03-27T09:14:41.000Z 778.79998779297 2025-03-27T09:14:53.000Z 778.79998779297 2025-03-27T09:15:02.000Z 779 2025-03-27T09:15:12.000Z 778.79998779297 2025-03-27T09:15:26.000Z 779 2025-03-27T09:15:32.000Z 778.79998779297 2025-03-27T09:15:41.000Z 778.79998779297 2025-03-27T09:15:54.000Z 778.79998779297 2025-03-27T09:15:58.000Z 778.59997558594 2025-03-27T09:16:05.000Z 778.59997558594 2025-03-27T09:16:13.000Z 778.59997558594 2025-03-27T09:16:14.000Z 778.59997558594 2025-03-27T09:16:23.000Z 778.59997558594 2025-03-27T09:16:45.000Z 778.20001220703 2025-03-27T09:16:54.000Z 778.40002441406 2025-03-27T09:17:00.000Z 778.59997558594 2025-03-27T09:17:09.000Z 778.79998779297 2025-03-27T09:17:26.000Z 778.79998779297 2025-03-27T09:17:44.000Z 778.59997558594 2025-03-27T09:17:55.000Z 778.79998779297 2025-03-27T09:18:05.000Z 779 2025-03-27T09:18:14.000Z 779.20001220703 2025-03-27T09:18:31.000Z 779 2025-03-27T09:18:43.000Z 779.40002441406 2025-03-27T09:18:58.000Z 779.40002441406 2025-03-27T09:19:07.000Z 779.59997558594 2025-03-27T09:19:09.000Z 779.79998779297 2025-03-27T09:19:25.000Z 780.40002441406 2025-03-27T09:19:37.000Z 780.40002441406 2025-03-27T09:19:56.000Z 780.59997558594 2025-03-27T09:20:05.000Z 780.79998779297 2025-03-27T09:20:14.000Z 781 2025-03-27T09:20:24.000Z 781.59997558594 2025-03-27T09:20:40.000Z 781.59997558594 2025-03-27T09:20:46.000Z 782 2025-03-27T09:20:55.000Z 782.20001220703 2025-03-27T09:21:09.000Z 782.20001220703 2025-03-27T09:21:21.000Z 782.20001220703 2025-03-27T09:21:31.000Z 782.40002441406 2025-03-27T09:21:38.000Z 782.59997558594 2025-03-27T09:21:45.000Z 782 2025-03-27T09:21:57.000Z 781.59997558594 2025-03-27T09:22:07.000Z 782 2025-03-27T09:22:19.000Z 782.59997558594 2025-03-27T09:22:27.000Z 782.79998779297 2025-03-27T09:22:28.000Z 783.20001220703 2025-03-27T09:22:33.000Z 783 2025-03-27T09:22:39.000Z 783.20001220703 2025-03-27T09:22:44.000Z 783.20001220703 2025-03-27T09:22:52.000Z 782.59997558594 2025-03-27T09:22:59.000Z 783 2025-03-27T09:23:07.000Z 783 2025-03-27T09:23:12.000Z 782.79998779297 2025-03-27T09:23:18.000Z 782.40002441406 2025-03-27T09:23:25.000Z 782.40002441406 2025-03-27T09:23:32.000Z 782.40002441406 2025-03-27T09:23:41.000Z 782.40002441406 2025-03-27T09:23:48.000Z 782.40002441406 2025-03-27T09:23:51.000Z 782 2025-03-27T09:23:56.000Z 782 2025-03-27T09:23:57.000Z 781.59997558594 2025-03-27T09:23:59.000Z 781.40002441406 2025-03-27T09:24:02.000Z 781.20001220703 2025-03-27T09:24:07.000Z 780.59997558594 2025-03-27T09:24:11.000Z 780.59997558594 2025-03-27T09:24:15.000Z 780.59997558594 2025-03-27T09:24:16.000Z 780.40002441406 2025-03-27T09:24:21.000Z 780.40002441406 2025-03-27T09:24:26.000Z 780.20001220703 2025-03-27T09:24:33.000Z 780 2025-03-27T09:24:38.000Z 779.79998779297 2025-03-27T09:24:44.000Z 779.79998779297 2025-03-27T09:24:48.000Z 779.79998779297 2025-03-27T09:24:52.000Z 779.59997558594 2025-03-27T09:24:58.000Z 779.79998779297 2025-03-27T09:25:03.000Z 780.20001220703 2025-03-27T09:25:10.000Z 780.59997558594 2025-03-27T09:25:17.000Z 780.40002441406 2025-03-27T09:25:24.000Z 780.20001220703 2025-03-27T09:25:28.000Z 779.59997558594 2025-03-27T09:25:33.000Z 778.79998779297 2025-03-27T09:25:40.000Z 778.40002441406 2025-03-27T09:25:41.000Z 777.20001220703 2025-03-27T09:25:43.000Z 775.79998779297 2025-03-27T09:25:45.000Z 775 2025-03-27T09:25:49.000Z 775 2025-03-27T09:25:54.000Z 774.79998779297 2025-03-27T09:26:00.000Z 774.79998779297 2025-03-27T09:26:01.000Z 774.20001220703 2025-03-27T09:26:06.000Z 773.79998779297 2025-03-27T09:26:13.000Z 773.79998779297 2025-03-27T09:26:18.000Z 773.59997558594 2025-03-27T09:26:20.000Z 773.59997558594 2025-03-27T09:26:24.000Z 773.20001220703 2025-03-27T09:26:30.000Z 773 2025-03-27T09:26:37.000Z 773 2025-03-27T09:26:42.000Z 772.79998779297 2025-03-27T09:26:49.000Z 772.79998779297 2025-03-27T09:26:54.000Z 772.59997558594 2025-03-27T09:26:55.000Z 772.20001220703 2025-03-27T09:26:59.000Z 772.20001220703 2025-03-27T09:27:04.000Z 772.20001220703 2025-03-27T09:27:14.000Z 772.20001220703 2025-03-27T09:27:20.000Z 772.40002441406 2025-03-27T09:27:27.000Z 772.20001220703 2025-03-27T09:27:35.000Z 772.20001220703 2025-03-27T09:27:41.000Z 771.79998779297 2025-03-27T09:27:47.000Z 771.79998779297 2025-03-27T09:27:52.000Z 771.59997558594 2025-03-27T09:28:00.000Z 771.59997558594 2025-03-27T09:28:06.000Z 771.79998779297 2025-03-27T09:28:11.000Z 771.59997558594 2025-03-27T09:28:16.000Z 771.59997558594 2025-03-27T09:28:17.000Z 771.59997558594 2025-03-27T09:28:23.000Z 771.59997558594 2025-03-27T09:28:24.000Z 771.40002441406 2025-03-27T09:28:28.000Z 771.40002441406 2025-03-27T09:28:35.000Z 771.40002441406 2025-03-27T09:28:42.000Z 771.40002441406 2025-03-27T09:28:52.000Z 771.20001220703 2025-03-27T09:28:59.000Z 771.20001220703 2025-03-27T09:29:06.000Z 771 2025-03-27T09:29:12.000Z 771 2025-03-27T09:29:18.000Z 771 2025-03-27T09:29:27.000Z 770.79998779297 2025-03-27T09:29:33.000Z 770.79998779297 2025-03-27T09:29:39.000Z 770.79998779297 2025-03-27T09:29:45.000Z 770.79998779297 2025-03-27T09:29:50.000Z 770.59997558594 2025-03-27T09:29:55.000Z 770.79998779297 2025-03-27T09:30:02.000Z 770.79998779297 2025-03-27T09:30:08.000Z 770.59997558594 2025-03-27T09:30:14.000Z 770.59997558594 2025-03-27T09:30:20.000Z 770.59997558594 2025-03-27T09:30:27.000Z 770.40002441406 2025-03-27T09:30:33.000Z 770.59997558594 2025-03-27T09:30:40.000Z 770.59997558594 2025-03-27T09:30:46.000Z 770.40002441406 2025-03-27T09:30:51.000Z 770.20001220703 2025-03-27T09:30:58.000Z 770.40002441406 2025-03-27T09:31:04.000Z 770.40002441406 2025-03-27T09:31:11.000Z 770.59997558594 2025-03-27T09:31:19.000Z 770.79998779297 2025-03-27T09:31:32.000Z 770.59997558594 2025-03-27T09:31:39.000Z 770.59997558594 2025-03-27T09:31:45.000Z 770.40002441406 2025-03-27T09:31:51.000Z 770.20001220703 2025-03-27T09:31:58.000Z 770.20001220703 2025-03-27T09:32:05.000Z 770 2025-03-27T09:32:11.000Z 770 2025-03-27T09:32:17.000Z 770 2025-03-27T09:32:23.000Z 769.59997558594 2025-03-27T09:32:29.000Z 769.40002441406 2025-03-27T09:32:36.000Z 769.59997558594 2025-03-27T09:32:41.000Z 769.40002441406 2025-03-27T09:32:46.000Z 769.40002441406 2025-03-27T09:32:52.000Z 769.59997558594 2025-03-27T09:32:58.000Z 769.59997558594 2025-03-27T09:33:04.000Z 769.59997558594 2025-03-27T09:33:09.000Z 769.40002441406 2025-03-27T09:33:15.000Z 769 2025-03-27T09:33:21.000Z 769 2025-03-27T09:33:28.000Z 768.79998779297 2025-03-27T09:33:34.000Z 768.20001220703 2025-03-27T09:33:37.000Z 768 2025-03-27T09:33:41.000Z 767.79998779297 2025-03-27T09:33:47.000Z 767.40002441406 2025-03-27T09:33:53.000Z 767.20001220703 2025-03-27T09:33:54.000Z 767.20001220703 2025-03-27T09:33:59.000Z 767.20001220703 2025-03-27T09:34:06.000Z 767 2025-03-27T09:34:13.000Z 766.40002441406 2025-03-27T09:34:19.000Z 766.59997558594 2025-03-27T09:34:25.000Z 767.20001220703 2025-03-27T09:34:32.000Z 767.40002441406 2025-03-27T09:34:38.000Z 767.40002441406 2025-03-27T09:34:45.000Z 767.20001220703 2025-03-27T09:34:50.000Z 767.20001220703 2025-03-27T09:34:56.000Z 767.20001220703 2025-03-27T09:35:02.000Z 767 2025-03-27T09:35:09.000Z 766.79998779297 2025-03-27T09:35:17.000Z 766.59997558594 2025-03-27T09:35:23.000Z 766.40002441406 2025-03-27T09:35:29.000Z 766.20001220703 2025-03-27T09:35:34.000Z 766.20001220703 2025-03-27T09:35:35.000Z 765.79998779297 2025-03-27T09:35:42.000Z 765.79998779297 2025-03-27T09:35:48.000Z 765.59997558594 2025-03-27T09:35:54.000Z 765.40002441406 2025-03-27T09:36:02.000Z 765.20001220703 2025-03-27T09:36:07.000Z 765.20001220703 2025-03-27T09:36:08.000Z 765 2025-03-27T09:36:16.000Z 764.79998779297 2025-03-27T09:36:24.000Z 764.20001220703 2025-03-27T09:36:31.000Z 764.20001220703 2025-03-27T09:36:34.000Z 764 2025-03-27T09:36:38.000Z 763.79998779297 2025-03-27T09:36:44.000Z 763 2025-03-27T09:36:48.000Z 763 2025-03-27T09:36:50.000Z 762.40002441406 2025-03-27T09:36:56.000Z 762 2025-03-27T09:36:58.000Z 761.79998779297 2025-03-27T09:37:03.000Z 761 2025-03-27T09:37:10.000Z 761 2025-03-27T09:37:11.000Z 760.59997558594 2025-03-27T09:37:16.000Z 759.79998779297 2025-03-27T09:37:22.000Z 759.20001220703 2025-03-27T09:37:28.000Z 758.79998779297 2025-03-27T09:37:33.000Z 758.79998779297 2025-03-27T09:37:34.000Z 758.40002441406 2025-03-27T09:37:39.000Z 758 2025-03-27T09:37:44.000Z 757.79998779297 2025-03-27T09:37:45.000Z 757.20001220703 2025-03-27T09:37:49.000Z 756.59997558594 2025-03-27T09:37:54.000Z 756.20001220703 2025-03-27T09:37:58.000Z 756 2025-03-27T09:38:04.000Z 756.20001220703 2025-03-27T09:38:14.000Z 756.20001220703 2025-03-27T09:38:31.000Z 755.79998779297 2025-03-27T09:38:38.000Z 755.59997558594 2025-03-27T09:38:41.000Z 755.40002441406 2025-03-27T09:38:46.000Z 755 2025-03-27T09:38:53.000Z 754.79998779297 2025-03-27T09:38:59.000Z 754.59997558594 2025-03-27T09:39:03.000Z 754.59997558594 2025-03-27T09:39:07.000Z 754.40002441406 2025-03-27T09:39:12.000Z 754.40002441406 2025-03-27T09:39:18.000Z 754.40002441406 2025-03-27T09:39:24.000Z 754.40002441406 2025-03-27T09:39:32.000Z 754.20001220703 2025-03-27T09:39:38.000Z 754.20001220703 2025-03-27T09:39:44.000Z 754 2025-03-27T09:39:51.000Z 753.79998779297 2025-03-27T09:39:58.000Z 753.79998779297 2025-03-27T09:40:05.000Z 753.79998779297 2025-03-27T09:40:11.000Z 753.79998779297 2025-03-27T09:40:17.000Z 753.79998779297 2025-03-27T09:40:22.000Z 754 2025-03-27T09:40:29.000Z 753.79998779297 2025-03-27T09:40:36.000Z 753.59997558594 2025-03-27T09:40:42.000Z 753.59997558594 2025-03-27T09:40:43.000Z 753.59997558594 2025-03-27T09:40:47.000Z 753.79998779297 2025-03-27T09:40:53.000Z 753.79998779297 2025-03-27T09:40:56.000Z 753.79998779297 2025-03-27T09:40:58.000Z 753.59997558594 2025-03-27T09:41:03.000Z 753.20001220703 2025-03-27T09:41:09.000Z 753 2025-03-27T09:41:16.000Z 753 2025-03-27T09:41:19.000Z 753.20001220703 2025-03-27T09:41:22.000Z 753.40002441406 2025-03-27T09:41:28.000Z 753.59997558594 2025-03-27T09:41:34.000Z 753.40002441406 2025-03-27T09:41:39.000Z 753 2025-03-27T09:41:45.000Z 753 2025-03-27T09:41:50.000Z 753.20001220703 2025-03-27T09:41:55.000Z 753 2025-03-27T09:42:00.000Z 753.20001220703 2025-03-27T09:42:08.000Z 753.20001220703 2025-03-27T09:42:14.000Z 753.20001220703 2025-03-27T09:42:20.000Z 753.59997558594 2025-03-27T09:42:25.000Z 753.79998779297 2025-03-27T09:42:31.000Z 753.59997558594 2025-03-27T09:42:37.000Z 754 2025-03-27T09:42:42.000Z 753.79998779297 2025-03-27T09:42:48.000Z 753.79998779297 2025-03-27T09:42:52.000Z 753.79998779297 2025-03-27T09:42:54.000Z 754 2025-03-27T09:42:59.000Z 754.20001220703 2025-03-27T09:43:05.000Z 754.40002441406 2025-03-27T09:43:12.000Z 754.20001220703 2025-03-27T09:43:19.000Z 754.20001220703 2025-03-27T09:43:26.000Z 754.20001220703 2025-03-27T09:43:33.000Z 754.20001220703 2025-03-27T09:43:41.000Z 754 2025-03-27T09:43:49.000Z 754 2025-03-27T09:43:55.000Z 754 2025-03-27T09:44:03.000Z 754 2025-03-27T09:44:10.000Z 754 2025-03-27T09:44:16.000Z 753.79998779297 2025-03-27T09:44:22.000Z 753.79998779297 2025-03-27T09:44:29.000Z 753.59997558594 2025-03-27T09:44:37.000Z 753.59997558594 2025-03-27T09:44:44.000Z 753.40002441406 2025-03-27T09:44:50.000Z 753.40002441406 2025-03-27T09:44:56.000Z 753.40002441406 2025-03-27T09:44:57.000Z 753.40002441406 2025-03-27T09:45:04.000Z 753.20001220703 2025-03-27T09:45:10.000Z 753.20001220703 2025-03-27T09:45:16.000Z 753.20001220703 2025-03-27T09:45:23.000Z 753.20001220703 2025-03-27T09:45:30.000Z 753.40002441406 2025-03-27T09:45:38.000Z 753.40002441406 2025-03-27T09:45:43.000Z 753.40002441406 2025-03-27T09:45:46.000Z 753.40002441406 2025-03-27T09:45:48.000Z 753.79998779297 2025-03-27T09:45:55.000Z 753.79998779297 2025-03-27T09:46:01.000Z 753.79998779297 2025-03-27T09:46:10.000Z 753.79998779297 2025-03-27T09:46:15.000Z 753.59997558594 2025-03-27T09:46:21.000Z 753.40002441406 2025-03-27T09:46:26.000Z 753.59997558594 2025-03-27T09:46:31.000Z 753.40002441406 2025-03-27T09:46:37.000Z 752.79998779297 2025-03-27T09:46:44.000Z 753 2025-03-27T09:46:51.000Z 752.79998779297 2025-03-27T09:46:59.000Z 753 2025-03-27T09:47:08.000Z 753.40002441406 2025-03-27T09:47:17.000Z 753.59997558594 2025-03-27T09:47:22.000Z 753.59997558594 2025-03-27T09:47:32.000Z 753.79998779297 2025-03-27T09:47:41.000Z 754 2025-03-27T09:47:48.000Z 753.79998779297 2025-03-27T09:47:58.000Z 754 2025-03-27T09:48:13.000Z 754.59997558594 2025-03-27T09:48:22.000Z 754.40002441406 2025-03-27T09:48:30.000Z 754.40002441406 2025-03-27T09:48:42.000Z 754.20001220703 2025-03-27T09:48:50.000Z 754 2025-03-27T09:49:11.000Z 754 2025-03-27T09:49:23.000Z 754.40002441406 2025-03-27T09:49:29.000Z 754.59997558594 2025-03-27T09:49:37.000Z 754.20001220703 2025-03-27T09:49:45.000Z 754.20001220703 2025-03-27T09:49:52.000Z 754 2025-03-27T09:49:58.000Z 754 2025-03-27T09:49:59.000Z 753.79998779297 2025-03-27T09:50:05.000Z 753.59997558594 2025-03-27T09:50:15.000Z 753.20001220703 2025-03-27T09:50:21.000Z 753 2025-03-27T09:50:34.000Z 752.79998779297 2025-03-27T09:50:46.000Z 753.20001220703 2025-03-27T09:50:54.000Z 753 2025-03-27T09:51:10.000Z 753 2025-03-27T09:51:18.000Z 753 2025-03-27T09:51:25.000Z 753.20001220703 2025-03-27T09:51:35.000Z 753.20001220703 2025-03-27T09:51:43.000Z 752.79998779297 2025-03-27T09:51:51.000Z 753 2025-03-27T09:51:57.000Z 753.20001220703 2025-03-27T09:52:01.000Z 753.20001220703 2025-03-27T09:52:08.000Z 753.20001220703 2025-03-27T09:52:16.000Z 753.20001220703 2025-03-27T09:52:21.000Z 753.20001220703 2025-03-27T09:52:29.000Z 753.20001220703 2025-03-27T09:52:42.000Z 753.79998779297 2025-03-27T09:52:52.000Z 753.79998779297 2025-03-27T09:52:58.000Z 753.79998779297 2025-03-27T09:53:05.000Z 753.79998779297 2025-03-27T09:53:16.000Z 754 2025-03-27T09:53:25.000Z 754 2025-03-27T09:53:31.000Z 754 2025-03-27T09:53:38.000Z 754.20001220703 2025-03-27T09:53:44.000Z 754.40002441406 2025-03-27T09:53:50.000Z 754.59997558594 2025-03-27T09:53:55.000Z 754.59997558594 2025-03-27T09:53:58.000Z 754.79998779297 2025-03-27T09:54:00.000Z 754.79998779297 2025-03-27T09:54:01.000Z 755 2025-03-27T09:54:06.000Z 755.40002441406 2025-03-27T09:54:13.000Z 755.59997558594 2025-03-27T09:54:19.000Z 755.79998779297 2025-03-27T09:54:23.000Z 755.79998779297 2025-03-27T09:54:25.000Z 756 2025-03-27T09:54:31.000Z 756.20001220703 2025-03-27T09:54:37.000Z 756.40002441406 2025-03-27T09:54:43.000Z 756.59997558594 2025-03-27T09:54:49.000Z 756.59997558594 2025-03-27T09:54:54.000Z 756.40002441406 2025-03-27T09:55:00.000Z 756.40002441406 2025-03-27T09:55:09.000Z 756.20001220703 2025-03-27T09:55:19.000Z 756 2025-03-27T09:55:31.000Z 755.40002441406 2025-03-27T09:55:46.000Z 755.40002441406 2025-03-27T09:55:56.000Z 755.40002441406 2025-03-27T09:56:02.000Z 755.20001220703 2025-03-27T09:56:12.000Z 755.20001220703 2025-03-27T09:56:17.000Z 755.40002441406 2025-03-27T09:56:23.000Z 755.79998779297 2025-03-27T09:56:30.000Z 755.79998779297 2025-03-27T09:56:35.000Z 755.79998779297 2025-03-27T09:56:42.000Z 756 2025-03-27T09:56:48.000Z 756.20001220703 2025-03-27T09:56:54.000Z 756.20001220703 2025-03-27T09:56:56.000Z 756.20001220703 2025-03-27T09:56:59.000Z 756.40002441406 2025-03-27T09:57:05.000Z 756.59997558594 2025-03-27T09:57:11.000Z 756.59997558594 2025-03-27T09:57:16.000Z 756.79998779297 2025-03-27T09:57:22.000Z 756.79998779297 2025-03-27T09:57:25.000Z 756.79998779297 2025-03-27T09:57:27.000Z 756.79998779297 2025-03-27T09:57:32.000Z 756.59997558594 2025-03-27T09:57:38.000Z 756.59997558594 2025-03-27T09:57:46.000Z 756.59997558594 2025-03-27T09:57:52.000Z 756.40002441406 2025-03-27T09:57:57.000Z 756.40002441406 2025-03-27T09:58:04.000Z 756.40002441406 2025-03-27T09:58:10.000Z 756.59997558594 2025-03-27T09:58:15.000Z 756.79998779297 2025-03-27T09:58:21.000Z 756.79998779297 2025-03-27T09:58:27.000Z 756.79998779297 2025-03-27T09:58:33.000Z 757 2025-03-27T09:58:38.000Z 756.79998779297 2025-03-27T09:58:44.000Z 756.79998779297 2025-03-27T09:58:53.000Z 757 2025-03-27T09:59:00.000Z 756.79998779297 2025-03-27T09:59:20.000Z 756.40002441406 2025-03-27T09:59:31.000Z 756.40002441406 2025-03-27T09:59:36.000Z 756.20001220703 2025-03-27T09:59:43.000Z 756.20001220703 2025-03-27T09:59:51.000Z 756 2025-03-27T10:00:04.000Z 756.20001220703 2025-03-27T10:00:14.000Z 756 2025-03-27T10:00:21.000Z 756.20001220703 2025-03-27T10:00:26.000Z 756.40002441406 2025-03-27T10:00:32.000Z 756.59997558594 2025-03-27T10:00:37.000Z 756.79998779297 2025-03-27T10:00:43.000Z 757.20001220703 2025-03-27T10:00:49.000Z 756.79998779297 2025-03-27T10:00:58.000Z 756.79998779297 2025-03-27T10:01:04.000Z 756.79998779297 2025-03-27T10:01:08.000Z 756.79998779297 2025-03-27T10:01:10.000Z 757.20001220703 2025-03-27T10:01:15.000Z 757 2025-03-27T10:01:21.000Z 757 2025-03-27T10:01:28.000Z 757 2025-03-27T10:01:35.000Z 757.20001220703 2025-03-27T10:01:42.000Z 757.40002441406 2025-03-27T10:01:48.000Z 757.20001220703 2025-03-27T10:01:56.000Z 757.20001220703 2025-03-27T10:01:57.000Z 757 2025-03-27T10:02:10.000Z 757.20001220703 2025-03-27T10:02:17.000Z 757.40002441406 2025-03-27T10:02:24.000Z 757.59997558594 2025-03-27T10:02:30.000Z 757.79998779297 2025-03-27T10:02:33.000Z 758.20001220703 2025-03-27T10:02:36.000Z 758.40002441406 2025-03-27T10:02:42.000Z 758.59997558594 2025-03-27T10:02:44.000Z 759 2025-03-27T10:02:46.000Z 759 2025-03-27T10:02:47.000Z 759 2025-03-27T10:02:53.000Z 758.79998779297 2025-03-27T10:03:01.000Z 759 2025-03-27T10:03:06.000Z 759.20001220703 2025-03-27T10:03:13.000Z 759.40002441406 2025-03-27T10:03:19.000Z 759.40002441406 2025-03-27T10:03:24.000Z 758.79998779297 2025-03-27T10:03:30.000Z 759 2025-03-27T10:03:36.000Z 759.20001220703 2025-03-27T10:03:41.000Z 759.59997558594 2025-03-27T10:03:48.000Z 759.79998779297 2025-03-27T10:03:54.000Z 760 2025-03-27T10:03:58.000Z 760 2025-03-27T10:03:59.000Z 760 2025-03-27T10:04:04.000Z 760 2025-03-27T10:04:10.000Z 760.40002441406 2025-03-27T10:04:16.000Z 760.40002441406 2025-03-27T10:04:21.000Z 760.40002441406 2025-03-27T10:04:27.000Z 760.59997558594 2025-03-27T10:04:33.000Z 760.59997558594 2025-03-27T10:04:39.000Z 760.79998779297 2025-03-27T10:04:45.000Z 761 2025-03-27T10:04:46.000Z 761.20001220703 2025-03-27T10:04:51.000Z 761.20001220703 2025-03-27T10:04:57.000Z 761.40002441406 2025-03-27T10:04:58.000Z 761.59997558594 2025-03-27T10:05:02.000Z 762 2025-03-27T10:05:08.000Z 762 2025-03-27T10:05:09.000Z 762.20001220703 2025-03-27T10:05:13.000Z 762.79998779297 2025-03-27T10:05:20.000Z 763 2025-03-27T10:05:24.000Z 763.20001220703 2025-03-27T10:05:26.000Z 763.40002441406 2025-03-27T10:05:33.000Z 763.79998779297 2025-03-27T10:05:38.000Z 764 2025-03-27T10:05:45.000Z 764.20001220703 2025-03-27T10:05:49.000Z 764.40002441406 2025-03-27T10:05:52.000Z 764.79998779297 2025-03-27T10:05:59.000Z 765 2025-03-27T10:06:07.000Z 765 2025-03-27T10:06:14.000Z 765.20001220703 2025-03-27T10:06:20.000Z 765.20001220703 2025-03-27T10:06:22.000Z 765.20001220703 2025-03-27T10:06:29.000Z 765.59997558594 2025-03-27T10:06:36.000Z 765.59997558594 2025-03-27T10:06:41.000Z 766.20001220703 2025-03-27T10:06:49.000Z 766.20001220703 2025-03-27T10:06:50.000Z 766.59997558594 2025-03-27T10:06:54.000Z 766.59997558594 2025-03-27T10:06:57.000Z 766.79998779297 2025-03-27T10:07:02.000Z 766.79998779297 2025-03-27T10:07:08.000Z 767 2025-03-27T10:07:14.000Z 766.59997558594 2025-03-27T10:07:23.000Z 767.20001220703 2025-03-27T10:07:29.000Z 767.40002441406 2025-03-27T10:07:31.000Z 767.59997558594 2025-03-27T10:07:37.000Z 767.79998779297 2025-03-27T10:07:44.000Z 768 2025-03-27T10:07:50.000Z 768.40002441406 2025-03-27T10:07:57.000Z 768.20001220703 2025-03-27T10:08:03.000Z 768 2025-03-27T10:08:08.000Z 769.40002441406 2025-03-27T10:08:15.000Z 770.59997558594 2025-03-27T10:08:21.000Z 771.59997558594 2025-03-27T10:08:27.000Z 771.40002441406 2025-03-27T10:08:37.000Z 772.59997558594 2025-03-27T10:08:43.000Z 772.59997558594 2025-03-27T10:08:44.000Z 772 2025-03-27T10:08:48.000Z 771.79998779297 2025-03-27T10:08:53.000Z 771.59997558594 2025-03-27T10:09:00.000Z 771.59997558594 2025-03-27T10:09:08.000Z 771.40002441406 2025-03-27T10:09:10.000Z 771.59997558594 2025-03-27T10:09:15.000Z 772 2025-03-27T10:09:21.000Z 772.59997558594 2025-03-27T10:09:24.000Z 773 2025-03-27T10:09:27.000Z 773.59997558594 2025-03-27T10:09:33.000Z 773.59997558594 2025-03-27T10:09:34.000Z 774 2025-03-27T10:09:37.000Z 774 2025-03-27T10:09:39.000Z 773.79998779297 2025-03-27T10:09:44.000Z 773.79998779297 2025-03-27T10:09:50.000Z 774 2025-03-27T10:09:57.000Z 774.59997558594 2025-03-27T10:10:04.000Z 774.79998779297 2025-03-27T10:10:06.000Z 775.40002441406 2025-03-27T10:10:13.000Z 775.79998779297 2025-03-27T10:10:17.000Z 776 2025-03-27T10:10:21.000Z 775.59997558594 2025-03-27T10:10:27.000Z 776.20001220703 2025-03-27T10:10:33.000Z 776.59997558594 2025-03-27T10:10:38.000Z 776.79998779297 2025-03-27T10:10:42.000Z 777 2025-03-27T10:10:46.000Z 777.20001220703 2025-03-27T10:10:51.000Z 777.59997558594 2025-03-27T10:10:57.000Z 777.79998779297 2025-03-27T10:11:02.000Z 778 2025-03-27T10:11:07.000Z 778.79998779297 2025-03-27T10:11:14.000Z 779 2025-03-27T10:11:15.000Z 779.20001220703 2025-03-27T10:11:20.000Z 779.40002441406 2025-03-27T10:11:24.000Z 779.79998779297 2025-03-27T10:11:30.000Z 780 2025-03-27T10:11:35.000Z 780.20001220703 2025-03-27T10:11:37.000Z 780.40002441406 2025-03-27T10:11:42.000Z 780.59997558594 2025-03-27T10:11:48.000Z 781.20001220703 2025-03-27T10:11:54.000Z 781.20001220703 2025-03-27T10:11:59.000Z 781 2025-03-27T10:12:00.000Z 780.79998779297 2025-03-27T10:12:06.000Z 781.20001220703 2025-03-27T10:12:12.000Z 781.59997558594 2025-03-27T10:12:17.000Z 781.79998779297 2025-03-27T10:12:18.000Z 782.20001220703 2025-03-27T10:12:21.000Z 782.40002441406 2025-03-27T10:12:25.000Z 782 2025-03-27T10:12:31.000Z 782.20001220703 2025-03-27T10:12:36.000Z 782.20001220703 2025-03-27T10:12:43.000Z 782 2025-03-27T10:12:51.000Z 782.40002441406 2025-03-27T10:12:59.000Z 782.59997558594 2025-03-27T10:13:06.000Z 782.59997558594 2025-03-27T10:13:12.000Z 782.79998779297 2025-03-27T10:13:19.000Z 783.20001220703 2025-03-27T10:13:22.000Z 783.20001220703 2025-03-27T10:13:23.000Z 783.20001220703 2025-03-27T10:13:25.000Z 783.79998779297 2025-03-27T10:13:31.000Z 784.20001220703 2025-03-27T10:13:38.000Z 784.20001220703 2025-03-27T10:13:39.000Z 784.40002441406 2025-03-27T10:13:44.000Z 784.79998779297 2025-03-27T10:13:50.000Z 785.20001220703 2025-03-27T10:13:56.000Z 785.40002441406 2025-03-27T10:13:58.000Z 786 2025-03-27T10:14:03.000Z 786.20001220703 2025-03-27T10:14:10.000Z 786.40002441406 2025-03-27T10:14:16.000Z 786.79998779297 2025-03-27T10:14:22.000Z 787 2025-03-27T10:14:29.000Z 787.40002441406 2025-03-27T10:14:32.000Z 787.59997558594 2025-03-27T10:14:34.000Z 787.79998779297 2025-03-27T10:14:40.000Z 788 2025-03-27T10:14:46.000Z 788.40002441406 2025-03-27T10:14:52.000Z 788.59997558594 2025-03-27T10:14:53.000Z 789 2025-03-27T10:15:00.000Z 788.79998779297 2025-03-27T10:15:06.000Z 788.79998779297 2025-03-27T10:15:20.000Z 788.79998779297 2025-03-27T10:15:34.000Z 788.59997558594 2025-03-27T10:15:50.000Z 788.59997558594 2025-03-27T10:15:56.000Z 789.20001220703 2025-03-27T10:16:03.000Z 789 2025-03-27T10:16:13.000Z 789.40002441406 2025-03-27T10:16:23.000Z 789.40002441406 2025-03-27T10:16:28.000Z 789.59997558594 2025-03-27T10:16:29.000Z 789.79998779297 2025-03-27T10:16:37.000Z 789.79998779297 2025-03-27T10:16:46.000Z 789.59997558594 2025-03-27T10:16:56.000Z 789.59997558594 2025-03-27T10:16:58.000Z 789 2025-03-27T10:17:12.000Z 788.79998779297 2025-03-27T10:17:29.000Z 788.59997558594 2025-03-27T10:17:49.000Z 788.40002441406 2025-03-27T10:18:02.000Z 788.40002441406 2025-03-27T10:18:12.000Z 788.40002441406 2025-03-27T10:18:34.000Z 788.40002441406 2025-03-27T10:18:56.000Z 788.79998779297 2025-03-27T10:18:59.000Z 789 2025-03-27T10:19:01.000Z 788.59997558594 2025-03-27T10:19:10.000Z 788.59997558594 2025-03-27T10:19:22.000Z 788.59997558594 2025-03-27T10:19:37.000Z 789.20001220703 2025-03-27T10:19:46.000Z 789 2025-03-27T10:19:58.000Z 789 2025-03-27T10:20:01.000Z 789 2025-03-27T10:20:16.000Z 789 2025-03-27T10:20:35.000Z 788.20001220703 2025-03-27T10:20:53.000Z 788.40002441406 2025-03-27T10:21:13.000Z 789 2025-03-27T10:21:29.000Z 789 2025-03-27T10:21:44.000Z 788.59997558594 2025-03-27T10:21:59.000Z 787.20001220703 2025-03-27T10:22:19.000Z 787.20001220703 2025-03-27T10:22:20.000Z 787.20001220703 2025-03-27T10:22:39.000Z 788.20001220703 2025-03-27T10:22:58.000Z 788.20001220703 2025-03-27T10:23:00.000Z 789 2025-03-27T10:23:10.000Z 789 2025-03-27T10:23:12.000Z 788.20001220703 2025-03-27T10:23:23.000Z 788.40002441406 2025-03-27T10:23:33.000Z 788.79998779297 2025-03-27T10:23:38.000Z 789.20001220703 2025-03-27T10:23:47.000Z 789.59997558594 2025-03-27T10:23:53.000Z 789.40002441406 2025-03-27T10:23:58.000Z 789.59997558594 2025-03-27T10:23:59.000Z 790 2025-03-27T10:24:06.000Z 790 2025-03-27T10:24:08.000Z 789.79998779297 2025-03-27T10:24:12.000Z 789.79998779297 2025-03-27T10:24:18.000Z 789.59997558594 2025-03-27T10:24:26.000Z 790 2025-03-27T10:24:34.000Z 790.59997558594 2025-03-27T10:24:43.000Z 790 2025-03-27T10:24:55.000Z 790.20001220703 2025-03-27T10:24:59.000Z 789.79998779297 2025-03-27T10:25:05.000Z 789.59997558594 2025-03-27T10:25:11.000Z 789.59997558594 2025-03-27T10:25:18.000Z 789.59997558594 2025-03-27T10:25:20.000Z 789.40002441406 2025-03-27T10:25:25.000Z 789.79998779297 2025-03-27T10:25:32.000Z 790.20001220703 2025-03-27T10:25:38.000Z 790.20001220703 2025-03-27T10:25:43.000Z 790.20001220703 2025-03-27T10:25:44.000Z 789.79998779297 2025-03-27T10:25:50.000Z 789.59997558594 2025-03-27T10:25:57.000Z 789.79998779297 2025-03-27T10:26:03.000Z 789.79998779297 2025-03-27T10:26:09.000Z 789.59997558594 2025-03-27T10:26:16.000Z 789.79998779297 2025-03-27T10:26:22.000Z 789.79998779297 2025-03-27T10:26:27.000Z 789.79998779297 2025-03-27T10:26:32.000Z 789.79998779297 2025-03-27T10:26:36.000Z 789.79998779297 2025-03-27T10:26:41.000Z 790 2025-03-27T10:26:47.000Z 790.20001220703 2025-03-27T10:26:53.000Z 790.40002441406 2025-03-27T10:26:59.000Z 790.59997558594 2025-03-27T10:27:03.000Z 790.79998779297 2025-03-27T10:27:08.000Z 791 2025-03-27T10:27:12.000Z 791.20001220703 2025-03-27T10:27:14.000Z 791.59997558594 2025-03-27T10:27:22.000Z 791.59997558594 2025-03-27T10:27:27.000Z 791.79998779297 2025-03-27T10:27:32.000Z 791.79998779297 2025-03-27T10:27:37.000Z 792 2025-03-27T10:27:41.000Z 792.20001220703 2025-03-27T10:27:42.000Z 792.79998779297 2025-03-27T10:27:49.000Z 793.20001220703 2025-03-27T10:27:53.000Z 793.20001220703 2025-03-27T10:27:55.000Z 793 2025-03-27T10:28:01.000Z 793.20001220703 2025-03-27T10:28:07.000Z 793.20001220703 2025-03-27T10:28:13.000Z 793.20001220703 2025-03-27T10:28:19.000Z 793.40002441406 2025-03-27T10:28:23.000Z 793.59997558594 2025-03-27T10:28:28.000Z 793.40002441406 2025-03-27T10:28:34.000Z 793.79998779297 2025-03-27T10:28:42.000Z 794.40002441406 2025-03-27T10:28:45.000Z 794.59997558594 2025-03-27T10:28:48.000Z 795 2025-03-27T10:28:54.000Z 794.79998779297 2025-03-27T10:29:01.000Z 794.20001220703 2025-03-27T10:29:07.000Z 793.59997558594 2025-03-27T10:29:12.000Z 793.40002441406 2025-03-27T10:29:17.000Z 793.59997558594 2025-03-27T10:29:24.000Z 793.59997558594 2025-03-27T10:29:28.000Z 793.79998779297 2025-03-27T10:29:36.000Z 793.20001220703 2025-03-27T10:29:42.000Z 793.20001220703 2025-03-27T10:29:43.000Z 792.79998779297 2025-03-27T10:29:50.000Z 792.20001220703 2025-03-27T10:29:56.000Z 791.79998779297 2025-03-27T10:30:01.000Z 791.79998779297 2025-03-27T10:30:05.000Z 791.79998779297 2025-03-27T10:30:12.000Z 791.59997558594 2025-03-27T10:30:17.000Z 791.59997558594 2025-03-27T10:30:23.000Z 791.59997558594 2025-03-27T10:30:28.000Z 791.79998779297 2025-03-27T10:30:35.000Z 792 2025-03-27T10:30:40.000Z 792 2025-03-27T10:30:44.000Z 792.40002441406 2025-03-27T10:30:48.000Z 792.59997558594 2025-03-27T10:30:54.000Z 793 2025-03-27T10:30:59.000Z 793.20001220703 2025-03-27T10:31:04.000Z 793.20001220703 2025-03-27T10:31:05.000Z 793.59997558594 2025-03-27T10:31:11.000Z 793.79998779297 2025-03-27T10:31:17.000Z 793.79998779297 2025-03-27T10:31:22.000Z 793.59997558594 2025-03-27T10:31:29.000Z 793.59997558594 2025-03-27T10:31:35.000Z 793.79998779297 2025-03-27T10:31:40.000Z 794 2025-03-27T10:31:45.000Z 794.20001220703 2025-03-27T10:31:47.000Z 794.20001220703 2025-03-27T10:31:50.000Z 794.59997558594 2025-03-27T10:31:56.000Z 794.59997558594 2025-03-27T10:31:57.000Z 795.20001220703 2025-03-27T10:32:03.000Z 795.20001220703 2025-03-27T10:32:04.000Z 795.20001220703 2025-03-27T10:32:10.000Z 795.40002441406 2025-03-27T10:32:16.000Z 795.59997558594 2025-03-27T10:32:21.000Z 795.59997558594 2025-03-27T10:32:27.000Z 795.40002441406 2025-03-27T10:32:32.000Z 795.20001220703 2025-03-27T10:32:38.000Z 795.59997558594 2025-03-27T10:32:44.000Z 795.20001220703 2025-03-27T10:32:49.000Z 795.20001220703 2025-03-27T10:32:55.000Z 794.79998779297 2025-03-27T10:33:01.000Z 794.79998779297 2025-03-27T10:33:06.000Z 795 2025-03-27T10:33:11.000Z 795 2025-03-27T10:33:19.000Z 795 2025-03-27T10:33:25.000Z 795 2025-03-27T10:33:29.000Z 795.20001220703 2025-03-27T10:33:33.000Z 795.59997558594 2025-03-27T10:33:38.000Z 796 2025-03-27T10:33:46.000Z 796 2025-03-27T10:33:53.000Z 796.20001220703 2025-03-27T10:33:56.000Z 796.20001220703 2025-03-27T10:33:57.000Z 796.20001220703 2025-03-27T10:33:59.000Z 796.20001220703 2025-03-27T10:34:06.000Z 796.20001220703 2025-03-27T10:34:11.000Z 796 2025-03-27T10:34:16.000Z 796 2025-03-27T10:34:22.000Z 796.20001220703 2025-03-27T10:34:32.000Z 796.20001220703 2025-03-27T10:34:47.000Z 796 2025-03-27T10:34:52.000Z 795.79998779297 2025-03-27T10:34:57.000Z 795.79998779297 2025-03-27T10:35:10.000Z 795.40002441406 2025-03-27T10:35:34.000Z 795.20001220703 2025-03-27T10:35:41.000Z 795.40002441406 2025-03-27T10:35:50.000Z 795.79998779297 2025-03-27T10:35:55.000Z 796.20001220703 2025-03-27T10:35:59.000Z 796.40002441406 2025-03-27T10:36:02.000Z 796.59997558594 2025-03-27T10:36:04.000Z 796.59997558594 2025-03-27T10:36:06.000Z 796.59997558594 2025-03-27T10:36:12.000Z 796.59997558594 2025-03-27T10:36:20.000Z 796.40002441406 2025-03-27T10:36:28.000Z 796 2025-03-27T10:36:32.000Z 796.20001220703 2025-03-27T10:36:37.000Z 795.59997558594 2025-03-27T10:36:42.000Z 795.20001220703 2025-03-27T10:36:46.000Z 795 2025-03-27T10:36:50.000Z 795.40002441406 2025-03-27T10:36:58.000Z 795.40002441406 2025-03-27T10:37:03.000Z 796.20001220703 2025-03-27T10:37:16.000Z 795.20001220703 2025-03-27T10:37:26.000Z 795.59997558594 2025-03-27T10:37:32.000Z 795.79998779297 2025-03-27T10:37:37.000Z 795.59997558594 2025-03-27T10:37:45.000Z 796.20001220703 2025-03-27T10:37:53.000Z 796.40002441406 2025-03-27T10:37:55.000Z 796.40002441406 2025-03-27T10:37:58.000Z 796.40002441406 2025-03-27T10:38:04.000Z 797 2025-03-27T10:38:17.000Z 796.59997558594 2025-03-27T10:38:21.000Z 796.20001220703 2025-03-27T10:38:29.000Z 796.40002441406 2025-03-27T10:38:35.000Z 796.79998779297 2025-03-27T10:38:41.000Z 797 2025-03-27T10:38:48.000Z 797.20001220703 2025-03-27T10:38:56.000Z 796.79998779297 2025-03-27T10:39:05.000Z 797 2025-03-27T10:39:13.000Z 797 2025-03-27T10:39:16.000Z 797 2025-03-27T10:39:18.000Z 796.59997558594 2025-03-27T10:39:24.000Z 797.59997558594 2025-03-27T10:39:31.000Z 797.79998779297 2025-03-27T10:39:37.000Z 797.79998779297 2025-03-27T10:39:42.000Z 797.79998779297 2025-03-27T10:39:46.000Z 797.79998779297 2025-03-27T10:39:51.000Z 798.40002441406 2025-03-27T10:39:57.000Z 798.40002441406 2025-03-27T10:39:58.000Z 798.59997558594 2025-03-27T10:40:05.000Z 798.59997558594 2025-03-27T10:40:06.000Z 798 2025-03-27T10:40:10.000Z 797.59997558594 2025-03-27T10:40:15.000Z 797.79998779297 2025-03-27T10:40:20.000Z 797.79998779297 2025-03-27T10:40:26.000Z 798 2025-03-27T10:40:31.000Z 798 2025-03-27T10:40:35.000Z 798 2025-03-27T10:40:39.000Z 798 2025-03-27T10:40:43.000Z 798 2025-03-27T10:40:48.000Z 798.20001220703 2025-03-27T10:40:52.000Z 798.20001220703 2025-03-27T10:40:57.000Z 798.40002441406 2025-03-27T10:41:01.000Z 798.20001220703 2025-03-27T10:41:06.000Z 798.20001220703 2025-03-27T10:41:11.000Z 798 2025-03-27T10:41:18.000Z 798 2025-03-27T10:41:24.000Z 798 2025-03-27T10:41:30.000Z 797.79998779297 2025-03-27T10:41:36.000Z 797.59997558594 2025-03-27T10:41:40.000Z 797.59997558594 2025-03-27T10:41:45.000Z 797.40002441406 2025-03-27T10:41:49.000Z 797.40002441406 2025-03-27T10:41:50.000Z 797.40002441406 2025-03-27T10:41:55.000Z 797.40002441406 2025-03-27T10:41:58.000Z 797.40002441406 2025-03-27T10:41:59.000Z 797.40002441406 2025-03-27T10:42:03.000Z 797.20001220703 2025-03-27T10:42:09.000Z 797 2025-03-27T10:42:16.000Z 797 2025-03-27T10:42:23.000Z 797.20001220703 2025-03-27T10:42:30.000Z 797.20001220703 2025-03-27T10:42:37.000Z 797.59997558594 2025-03-27T10:42:43.000Z 797.59997558594 2025-03-27T10:42:48.000Z 797.79998779297 2025-03-27T10:42:52.000Z 798 2025-03-27T10:42:57.000Z 798.20001220703 2025-03-27T10:43:02.000Z 798.40002441406 2025-03-27T10:43:07.000Z 798.59997558594 2025-03-27T10:43:09.000Z 798.79998779297 2025-03-27T10:43:16.000Z 799.40002441406 2025-03-27T10:43:22.000Z 799.40002441406 2025-03-27T10:43:23.000Z 799.79998779297 2025-03-27T10:43:29.000Z 800.40002441406 2025-03-27T10:43:35.000Z 800.40002441406 2025-03-27T10:43:40.000Z 800.59997558594 2025-03-27T10:43:44.000Z 800.59997558594 2025-03-27T10:43:45.000Z 801 2025-03-27T10:43:51.000Z 801.20001220703 2025-03-27T10:43:57.000Z 801.59997558594 2025-03-27T10:44:02.000Z 801.59997558594 2025-03-27T10:44:06.000Z 801.40002441406 2025-03-27T10:44:11.000Z 801.40002441406 2025-03-27T10:44:17.000Z 801.40002441406 2025-03-27T10:44:22.000Z 801.40002441406 2025-03-27T10:44:28.000Z 801.20001220703 2025-03-27T10:44:33.000Z 801.40002441406 2025-03-27T10:44:38.000Z 801.79998779297 2025-03-27T10:44:43.000Z 802.40002441406 2025-03-27T10:44:45.000Z 802.59997558594 2025-03-27T10:44:46.000Z 802.40002441406 2025-03-27T10:44:50.000Z 802.20001220703 2025-03-27T10:44:55.000Z 801.59997558594 2025-03-27T10:45:02.000Z 801.59997558594 2025-03-27T10:45:08.000Z 802 2025-03-27T10:45:14.000Z 802.20001220703 2025-03-27T10:45:19.000Z 802 2025-03-27T10:45:23.000Z 802 2025-03-27T10:45:28.000Z 802 2025-03-27T10:45:32.000Z 801.79998779297 2025-03-27T10:45:36.000Z 802 2025-03-27T10:45:40.000Z 802.40002441406 2025-03-27T10:45:46.000Z 802.59997558594 2025-03-27T10:45:51.000Z 802 2025-03-27T10:45:56.000Z 802 2025-03-27T10:45:57.000Z 801.40002441406 2025-03-27T10:46:00.000Z 801.20001220703 2025-03-27T10:46:04.000Z 801 2025-03-27T10:46:10.000Z 800.59997558594 2025-03-27T10:46:15.000Z 800.59997558594 2025-03-27T10:46:19.000Z 800.59997558594 2025-03-27T10:46:23.000Z 800.40002441406 2025-03-27T10:46:28.000Z 800.40002441406 2025-03-27T10:46:29.000Z 800.20001220703 2025-03-27T10:46:35.000Z 800.20001220703 2025-03-27T10:46:43.000Z 800.20001220703 2025-03-27T10:46:48.000Z 800.20001220703 2025-03-27T10:46:53.000Z 800.20001220703 2025-03-27T10:46:58.000Z 799.79998779297 2025-03-27T10:47:04.000Z 800.40002441406 2025-03-27T10:47:11.000Z 800.40002441406 2025-03-27T10:47:17.000Z 800.40002441406 2025-03-27T10:47:23.000Z 800.59997558594 2025-03-27T10:47:28.000Z 800.79998779297 2025-03-27T10:47:33.000Z 800.79998779297 2025-03-27T10:47:40.000Z 801 2025-03-27T10:47:45.000Z 801 2025-03-27T10:47:49.000Z 801.20001220703 2025-03-27T10:47:54.000Z 801.40002441406 2025-03-27T10:47:58.000Z 801.59997558594 2025-03-27T10:47:59.000Z 801.40002441406 2025-03-27T10:48:11.000Z 800.40002441406 2025-03-27T10:48:15.000Z 800.79998779297 2025-03-27T10:48:25.000Z 801.20001220703 2025-03-27T10:48:34.000Z 801 2025-03-27T10:48:40.000Z 801 2025-03-27T10:48:46.000Z 801.20001220703 2025-03-27T10:48:52.000Z 801.20001220703 2025-03-27T10:48:58.000Z 801.40002441406 2025-03-27T10:49:04.000Z 801.40002441406 2025-03-27T10:49:08.000Z 801.40002441406 2025-03-27T10:49:09.000Z 802 2025-03-27T10:49:19.000Z 802.20001220703 2025-03-27T10:49:28.000Z 802.20001220703 2025-03-27T10:49:32.000Z 802.20001220703 2025-03-27T10:49:38.000Z 802.20001220703 2025-03-27T10:49:45.000Z 802.59997558594 2025-03-27T10:49:51.000Z 802.59997558594 2025-03-27T10:49:55.000Z 802.40002441406 2025-03-27T10:50:01.000Z 802.40002441406 2025-03-27T10:50:06.000Z 802.79998779297 2025-03-27T10:50:13.000Z 802.59997558594 2025-03-27T10:50:19.000Z 802.20001220703 2025-03-27T10:50:29.000Z 801.59997558594 2025-03-27T10:50:37.000Z 801.59997558594 2025-03-27T10:50:44.000Z 801.59997558594 2025-03-27T10:50:45.000Z 801.40002441406 2025-03-27T10:50:54.000Z 801.40002441406 2025-03-27T10:50:56.000Z 801.40002441406 2025-03-27T10:51:02.000Z 801.40002441406 2025-03-27T10:51:10.000Z 801.40002441406 2025-03-27T10:51:16.000Z 801.40002441406 2025-03-27T10:51:28.000Z 801.59997558594 2025-03-27T10:51:37.000Z 801.20001220703 2025-03-27T10:51:45.000Z 801.79998779297 2025-03-27T10:52:03.000Z 802.20001220703 2025-03-27T10:52:10.000Z 802.40002441406 2025-03-27T10:52:18.000Z 802.20001220703 2025-03-27T10:52:26.000Z 802 2025-03-27T10:52:37.000Z 802 2025-03-27T10:52:53.000Z 802 2025-03-27T10:53:07.000Z 802 2025-03-27T10:53:14.000Z 802.79998779297 2025-03-27T10:53:19.000Z 802.79998779297 2025-03-27T10:53:21.000Z 802.40002441406 2025-03-27T10:53:28.000Z 802.20001220703 2025-03-27T10:53:34.000Z 801.59997558594 2025-03-27T10:53:38.000Z 801 2025-03-27T10:53:43.000Z 801 2025-03-27T10:53:47.000Z 802 2025-03-27T10:53:58.000Z 802 2025-03-27T10:54:02.000Z 802 2025-03-27T10:54:14.000Z 801.40002441406 2025-03-27T10:54:40.000Z 801.59997558594 2025-03-27T10:54:51.000Z 800.79998779297 2025-03-27T10:55:12.000Z 800.79998779297 2025-03-27T10:55:25.000Z 800.59997558594 2025-03-27T10:55:30.000Z 800.59997558594 2025-03-27T10:55:35.000Z 800.59997558594 2025-03-27T10:55:46.000Z 800.59997558594 2025-03-27T10:55:59.000Z 801 2025-03-27T10:56:07.000Z 801.20001220703 2025-03-27T10:56:18.000Z 801.20001220703 2025-03-27T10:56:24.000Z 801.40002441406 2025-03-27T10:56:28.000Z 801.40002441406 2025-03-27T10:56:33.000Z 801 2025-03-27T10:56:42.000Z 801 2025-03-27T10:56:48.000Z 801.20001220703 2025-03-27T10:56:55.000Z 800.59997558594 2025-03-27T10:57:05.000Z 800.79998779297 2025-03-27T10:57:21.000Z 801.40002441406 2025-03-27T10:57:30.000Z 801.59997558594 2025-03-27T10:57:42.000Z 801.59997558594 2025-03-27T10:57:52.000Z 801.79998779297 2025-03-27T10:58:01.000Z 801.20001220703 2025-03-27T10:58:13.000Z 801.40002441406 2025-03-27T10:58:21.000Z 801.79998779297 2025-03-27T10:58:29.000Z 801.79998779297 2025-03-27T10:58:45.000Z 801.20001220703 2025-03-27T10:58:53.000Z 801 2025-03-27T10:59:10.000Z 800.59997558594 2025-03-27T10:59:27.000Z 800.79998779297 2025-03-27T10:59:39.000Z 800.79998779297 2025-03-27T10:59:45.000Z 800.79998779297 2025-03-27T10:59:53.000Z 800.79998779297 2025-03-27T11:00:01.000Z 800.79998779297 2025-03-27T11:00:09.000Z 801 2025-03-27T11:00:19.000Z 801 2025-03-27T11:00:29.000Z 800.59997558594 2025-03-27T11:00:34.000Z 800.40002441406 2025-03-27T11:00:37.000Z 799.40002441406 2025-03-27T11:00:42.000Z 799 2025-03-27T11:00:46.000Z 799.59997558594 2025-03-27T11:00:54.000Z 798.59997558594 2025-03-27T11:01:04.000Z 800.20001220703 2025-03-27T11:01:14.000Z 800.59997558594 2025-03-27T11:01:19.000Z 800.59997558594 2025-03-27T11:01:21.000Z 801 2025-03-27T11:01:28.000Z 800.79998779297 2025-03-27T11:01:38.000Z 801 2025-03-27T11:01:52.000Z 800.59997558594 2025-03-27T11:01:59.000Z 800.59997558594 2025-03-27T11:02:07.000Z 800.59997558594 2025-03-27T11:02:12.000Z 801 2025-03-27T11:02:23.000Z 800.79998779297 2025-03-27T11:02:36.000Z 800 2025-03-27T11:02:45.000Z 800.79998779297 2025-03-27T11:02:52.000Z 802 2025-03-27T11:03:00.000Z 802.40002441406 2025-03-27T11:03:04.000Z 801.59997558594 2025-03-27T11:03:14.000Z 801.20001220703 2025-03-27T11:03:20.000Z 801 2025-03-27T11:03:22.000Z 800.79998779297 2025-03-27T11:03:26.000Z 800.59997558594 2025-03-27T11:03:32.000Z 800.20001220703 2025-03-27T11:03:41.000Z 800 2025-03-27T11:03:48.000Z 800 2025-03-27T11:03:49.000Z 800.40002441406 2025-03-27T11:03:57.000Z 800.40002441406 2025-03-27T11:04:04.000Z 800.79998779297 2025-03-27T11:04:09.000Z 800.59997558594 2025-03-27T11:04:20.000Z 801.20001220703 2025-03-27T11:04:26.000Z 801.79998779297 2025-03-27T11:04:32.000Z 801.20001220703 2025-03-27T11:04:37.000Z 801.20001220703 2025-03-27T11:04:44.000Z 801.20001220703 2025-03-27T11:04:51.000Z 801 2025-03-27T11:04:58.000Z 801.40002441406 2025-03-27T11:05:06.000Z 801.59997558594 2025-03-27T11:05:22.000Z 800.79998779297 2025-03-27T11:05:36.000Z 800.20001220703 2025-03-27T11:05:43.000Z 800.59997558594 2025-03-27T11:05:51.000Z 800 2025-03-27T11:06:00.000Z 799.79998779297 2025-03-27T11:06:05.000Z 799.79998779297 2025-03-27T11:06:19.000Z 800 2025-03-27T11:06:27.000Z 799.59997558594 2025-03-27T11:06:33.000Z 799.59997558594 2025-03-27T11:06:43.000Z 800.20001220703 2025-03-27T11:06:51.000Z 800.20001220703 2025-03-27T11:06:59.000Z 800.40002441406 2025-03-27T11:07:08.000Z 800.20001220703 2025-03-27T11:07:14.000Z 800.40002441406 2025-03-27T11:07:22.000Z 800.40002441406 2025-03-27T11:07:30.000Z 800.40002441406 2025-03-27T11:07:42.000Z 800.40002441406 2025-03-27T11:07:49.000Z 800.40002441406 2025-03-27T11:07:57.000Z 800.40002441406 2025-03-27T11:08:09.000Z 800.59997558594 2025-03-27T11:08:16.000Z 800.40002441406 2025-03-27T11:08:21.000Z 800.59997558594 2025-03-27T11:08:28.000Z 800.79998779297 2025-03-27T11:08:34.000Z 800.79998779297 2025-03-27T11:08:46.000Z 800.20001220703 2025-03-27T11:08:53.000Z 800 2025-03-27T11:09:05.000Z 799.79998779297 2025-03-27T11:09:11.000Z 799.79998779297 2025-03-27T11:09:18.000Z 799.59997558594 2025-03-27T11:09:27.000Z 799.79998779297 2025-03-27T11:09:35.000Z 799.59997558594 2025-03-27T11:09:42.000Z 799.79998779297 2025-03-27T11:09:54.000Z 799.40002441406 2025-03-27T11:10:04.000Z 799.40002441406 2025-03-27T11:10:12.000Z 799.59997558594 2025-03-27T11:10:19.000Z 799.59997558594 2025-03-27T11:10:28.000Z 799.59997558594 2025-03-27T11:10:35.000Z 799.59997558594 2025-03-27T11:10:43.000Z 799.40002441406 2025-03-27T11:10:54.000Z 799.59997558594 2025-03-27T11:11:01.000Z 799.59997558594 2025-03-27T11:11:08.000Z 799.59997558594 2025-03-27T11:11:12.000Z 799.79998779297 2025-03-27T11:11:16.000Z 800 2025-03-27T11:11:23.000Z 799.79998779297 2025-03-27T11:11:29.000Z 799.59997558594 2025-03-27T11:11:45.000Z 799.40002441406 2025-03-27T11:11:50.000Z 799.59997558594 2025-03-27T11:11:56.000Z 799.40002441406 2025-03-27T11:12:03.000Z 799.40002441406 2025-03-27T11:12:14.000Z 799.79998779297 2025-03-27T11:12:24.000Z 799.40002441406 2025-03-27T11:12:34.000Z 799.20001220703 2025-03-27T11:12:42.000Z 799.20001220703 2025-03-27T11:12:49.000Z 799.79998779297 2025-03-27T11:12:58.000Z 799.79998779297 2025-03-27T11:12:59.000Z 799.79998779297 2025-03-27T11:13:08.000Z 800 2025-03-27T11:13:19.000Z 799.40002441406 2025-03-27T11:13:31.000Z 799.40002441406 2025-03-27T11:13:43.000Z 799.59997558594 2025-03-27T11:13:51.000Z 799.59997558594 2025-03-27T11:13:58.000Z 799.40002441406 2025-03-27T11:14:00.000Z 799.40002441406 2025-03-27T11:14:07.000Z 799.20001220703 2025-03-27T11:14:14.000Z 799.20001220703 2025-03-27T11:14:26.000Z 799 2025-03-27T11:14:32.000Z 798.79998779297 2025-03-27T11:14:34.000Z 798.20001220703 2025-03-27T11:14:40.000Z 798 2025-03-27T11:14:42.000Z 797.59997558594 2025-03-27T11:14:44.000Z 797.20001220703 2025-03-27T11:14:48.000Z 797 2025-03-27T11:14:53.000Z 797 2025-03-27T11:14:54.000Z 796.79998779297 2025-03-27T11:14:58.000Z 796.59997558594 2025-03-27T11:14:59.000Z 796.59997558594 2025-03-27T11:15:04.000Z 796 2025-03-27T11:15:10.000Z 796 2025-03-27T11:15:14.000Z 796 2025-03-27T11:15:16.000Z 795.59997558594 2025-03-27T11:15:20.000Z 795.59997558594 2025-03-27T11:15:24.000Z 795.79998779297 2025-03-27T11:15:33.000Z 795.79998779297 2025-03-27T11:15:38.000Z 796 2025-03-27T11:15:43.000Z 796.20001220703 2025-03-27T11:15:49.000Z 796.40002441406 2025-03-27T11:15:56.000Z 796.59997558594 2025-03-27T11:16:02.000Z 796.40002441406 2025-03-27T11:16:08.000Z 796.20001220703 2025-03-27T11:16:13.000Z 796 2025-03-27T11:16:19.000Z 796.20001220703 2025-03-27T11:16:27.000Z 796.20001220703 2025-03-27T11:16:33.000Z 796 2025-03-27T11:16:38.000Z 796 2025-03-27T11:16:49.000Z 796.40002441406 2025-03-27T11:17:00.000Z 796.59997558594 2025-03-27T11:17:06.000Z 796.59997558594 2025-03-27T11:17:14.000Z 796.59997558594 2025-03-27T11:17:19.000Z 796.59997558594 2025-03-27T11:17:23.000Z 796.20001220703 2025-03-27T11:17:28.000Z 796.40002441406 2025-03-27T11:17:34.000Z 796.40002441406 2025-03-27T11:17:39.000Z 796.20001220703 2025-03-27T11:17:45.000Z 796.20001220703 2025-03-27T11:17:52.000Z 796.20001220703 2025-03-27T11:17:56.000Z 796.20001220703 2025-03-27T11:17:57.000Z 796.20001220703 2025-03-27T11:18:02.000Z 796 2025-03-27T11:18:07.000Z 796 2025-03-27T11:18:13.000Z 796 2025-03-27T11:18:18.000Z 796 2025-03-27T11:18:25.000Z 795.79998779297 2025-03-27T11:18:33.000Z 795.79998779297 2025-03-27T11:18:39.000Z 795.59997558594 2025-03-27T11:18:46.000Z 795.59997558594 2025-03-27T11:18:51.000Z 795.59997558594 2025-03-27T11:18:56.000Z 795.40002441406 2025-03-27T11:19:01.000Z 795.59997558594 2025-03-27T11:19:07.000Z 795.40002441406 2025-03-27T11:19:13.000Z 795.40002441406 2025-03-27T11:19:18.000Z 795.40002441406 2025-03-27T11:19:25.000Z 795.20001220703 2025-03-27T11:19:31.000Z 795 2025-03-27T11:19:37.000Z 794.79998779297 2025-03-27T11:19:42.000Z 794.79998779297 2025-03-27T11:19:47.000Z 794.40002441406 2025-03-27T11:19:53.000Z 794.40002441406 2025-03-27T11:19:58.000Z 794.40002441406 2025-03-27T11:20:02.000Z 794 2025-03-27T11:20:09.000Z 794 2025-03-27T11:20:14.000Z 793.79998779297 2025-03-27T11:20:18.000Z 793.79998779297 2025-03-27T11:20:20.000Z 793.79998779297 2025-03-27T11:20:25.000Z 793.59997558594 2025-03-27T11:20:31.000Z 793.40002441406 2025-03-27T11:20:40.000Z 793 2025-03-27T11:20:47.000Z 793 2025-03-27T11:20:53.000Z 793 2025-03-27T11:20:59.000Z 793.20001220703 2025-03-27T11:21:06.000Z 793.20001220703 2025-03-27T11:21:12.000Z 793 2025-03-27T11:21:19.000Z 792.79998779297 2025-03-27T11:21:25.000Z 792.79998779297 2025-03-27T11:21:27.000Z 792.59997558594 2025-03-27T11:21:34.000Z 792.59997558594 2025-03-27T11:21:41.000Z 792.59997558594 2025-03-27T11:21:47.000Z 792.79998779297 2025-03-27T11:21:52.000Z 792.59997558594 2025-03-27T11:21:56.000Z 792.59997558594 2025-03-27T11:21:58.000Z 792.40002441406 2025-03-27T11:22:04.000Z 792.20001220703 2025-03-27T11:22:10.000Z 792 2025-03-27T11:22:16.000Z 792 2025-03-27T11:22:23.000Z 792 2025-03-27T11:22:28.000Z 792.20001220703 2025-03-27T11:22:37.000Z 792 2025-03-27T11:22:45.000Z 792 2025-03-27T11:22:52.000Z 792 2025-03-27T11:22:59.000Z 792 2025-03-27T11:23:05.000Z 792 2025-03-27T11:23:11.000Z 791.79998779297 2025-03-27T11:23:14.000Z 791.59997558594 2025-03-27T11:23:18.000Z 791.59997558594 2025-03-27T11:23:24.000Z 791.40002441406 2025-03-27T11:23:31.000Z 791.59997558594 2025-03-27T11:23:37.000Z 791.59997558594 2025-03-27T11:23:43.000Z 791.79998779297 2025-03-27T11:23:50.000Z 792 2025-03-27T11:23:57.000Z 792.20001220703 2025-03-27T11:24:03.000Z 792.20001220703 2025-03-27T11:24:11.000Z 792 2025-03-27T11:24:19.000Z 791.59997558594 2025-03-27T11:24:25.000Z 791.79998779297 2025-03-27T11:24:31.000Z 792 2025-03-27T11:24:36.000Z 791.79998779297 2025-03-27T11:24:44.000Z 791.59997558594 2025-03-27T11:24:50.000Z 791.79998779297 2025-03-27T11:24:57.000Z 792 2025-03-27T11:25:03.000Z 792 2025-03-27T11:25:09.000Z 791.79998779297 2025-03-27T11:25:15.000Z 791.59997558594 2025-03-27T11:25:23.000Z 791.59997558594 2025-03-27T11:25:29.000Z 791.20001220703 2025-03-27T11:25:36.000Z 790.79998779297 2025-03-27T11:25:42.000Z 790.59997558594 2025-03-27T11:25:46.000Z 790.40002441406 2025-03-27T11:25:51.000Z 790.20001220703 2025-03-27T11:25:58.000Z 790.20001220703 2025-03-27T11:25:59.000Z 790 2025-03-27T11:26:06.000Z 790 2025-03-27T11:26:13.000Z 789.79998779297 2025-03-27T11:26:20.000Z 789.59997558594 2025-03-27T11:26:29.000Z 789.59997558594 2025-03-27T11:26:36.000Z 789 2025-03-27T11:26:46.000Z 788.59997558594 2025-03-27T11:26:54.000Z 788.20001220703 2025-03-27T11:27:03.000Z 788 2025-03-27T11:27:08.000Z 787.59997558594 2025-03-27T11:27:14.000Z 787.59997558594 2025-03-27T11:27:19.000Z 787.40002441406 2025-03-27T11:27:21.000Z 787.40002441406 2025-03-27T11:27:27.000Z 787.40002441406 2025-03-27T11:27:33.000Z 787 2025-03-27T11:27:39.000Z 786.79998779297 2025-03-27T11:27:45.000Z 786.40002441406 2025-03-27T11:27:48.000Z 786.20001220703 2025-03-27T11:27:53.000Z 786.40002441406 2025-03-27T11:27:59.000Z 786.40002441406 2025-03-27T11:28:06.000Z 786.40002441406 2025-03-27T11:28:12.000Z 786.59997558594 2025-03-27T11:28:18.000Z 786.59997558594 2025-03-27T11:28:25.000Z 786.59997558594 2025-03-27T11:28:32.000Z 787.40002441406 2025-03-27T11:28:39.000Z 787.20001220703 2025-03-27T11:28:44.000Z 787.40002441406 2025-03-27T11:28:50.000Z 787 2025-03-27T11:28:57.000Z 786.79998779297 2025-03-27T11:29:01.000Z 786.20001220703 2025-03-27T11:29:08.000Z 786.20001220703 2025-03-27T11:29:15.000Z 786.20001220703 2025-03-27T11:29:20.000Z 785.79998779297 2025-03-27T11:29:25.000Z 785.40002441406 2025-03-27T11:29:26.000Z 785.20001220703 2025-03-27T11:29:30.000Z 785 2025-03-27T11:29:35.000Z 784.59997558594 2025-03-27T11:29:42.000Z 784.40002441406 2025-03-27T11:29:44.000Z 784.20001220703 2025-03-27T11:29:48.000Z 783.79998779297 2025-03-27T11:29:54.000Z 783.79998779297 2025-03-27T11:30:01.000Z 784 2025-03-27T11:30:07.000Z 783.59997558594 2025-03-27T11:30:13.000Z 783.40002441406 2025-03-27T11:30:15.000Z 783.40002441406 2025-03-27T11:30:21.000Z 783.20001220703 2025-03-27T11:30:27.000Z 782.79998779297 2025-03-27T11:30:33.000Z 782.59997558594 2025-03-27T11:30:39.000Z 782.79998779297 2025-03-27T11:30:45.000Z 782.79998779297 2025-03-27T11:30:48.000Z 782.79998779297 2025-03-27T11:30:50.000Z 782.79998779297 2025-03-27T11:30:51.000Z 782.79998779297 2025-03-27T11:30:54.000Z 782.59997558594 2025-03-27T11:31:01.000Z 782.79998779297 2025-03-27T11:31:08.000Z 782.79998779297 2025-03-27T11:31:18.000Z 783 2025-03-27T11:31:25.000Z 782.79998779297 2025-03-27T11:31:31.000Z 783.20001220703 2025-03-27T11:31:40.000Z 783 2025-03-27T11:31:46.000Z 782.79998779297 2025-03-27T11:31:53.000Z 782.79998779297 2025-03-27T11:32:00.000Z 782.79998779297 2025-03-27T11:32:04.000Z 783 2025-03-27T11:32:10.000Z 783.40002441406 2025-03-27T11:32:16.000Z 784 2025-03-27T11:32:22.000Z 783.79998779297 2025-03-27T11:32:27.000Z 783.79998779297 2025-03-27T11:32:36.000Z 783.79998779297 2025-03-27T11:32:41.000Z 783.79998779297 2025-03-27T11:32:48.000Z 783.79998779297 2025-03-27T11:32:54.000Z 784 2025-03-27T11:33:00.000Z 784 2025-03-27T11:33:09.000Z 784 2025-03-27T11:33:18.000Z 784 2025-03-27T11:33:24.000Z 784 2025-03-27T11:33:29.000Z 784 2025-03-27T11:33:35.000Z 783.79998779297 2025-03-27T11:33:42.000Z 783.79998779297 2025-03-27T11:33:47.000Z 783.40002441406 2025-03-27T11:33:55.000Z 783.40002441406 2025-03-27T11:33:59.000Z 783.40002441406 2025-03-27T11:34:00.000Z 783 2025-03-27T11:34:04.000Z 782.79998779297 2025-03-27T11:34:08.000Z 782.59997558594 2025-03-27T11:34:16.000Z 782.40002441406 2025-03-27T11:34:22.000Z 782.40002441406 2025-03-27T11:34:30.000Z 782.40002441406 2025-03-27T11:34:36.000Z 782 2025-03-27T11:34:42.000Z 782.20001220703 2025-03-27T11:34:50.000Z 782.20001220703 2025-03-27T11:34:56.000Z 782.40002441406 2025-03-27T11:35:02.000Z 782.40002441406 2025-03-27T11:35:08.000Z 782.59997558594 2025-03-27T11:35:14.000Z 783 2025-03-27T11:35:20.000Z 783.40002441406 2025-03-27T11:35:25.000Z 783.40002441406 2025-03-27T11:35:31.000Z 783.40002441406 2025-03-27T11:35:32.000Z 783.40002441406 2025-03-27T11:35:38.000Z 783.59997558594 2025-03-27T11:35:44.000Z 783.20001220703 2025-03-27T11:35:51.000Z 783 2025-03-27T11:35:56.000Z 783 2025-03-27T11:35:57.000Z 782.79998779297 2025-03-27T11:36:11.000Z 782.79998779297 2025-03-27T11:36:17.000Z 782.59997558594 2025-03-27T11:36:23.000Z 782.40002441406 2025-03-27T11:36:29.000Z 782.40002441406 2025-03-27T11:36:30.000Z 782.20001220703 2025-03-27T11:36:36.000Z 781.79998779297 2025-03-27T11:36:44.000Z 781.79998779297 2025-03-27T11:36:49.000Z 781.40002441406 2025-03-27T11:36:54.000Z 781.40002441406 2025-03-27T11:36:57.000Z 781.40002441406 2025-03-27T11:36:59.000Z 781.59997558594 2025-03-27T11:37:05.000Z 781.79998779297 2025-03-27T11:37:12.000Z 782.20001220703 2025-03-27T11:37:20.000Z 782.40002441406 2025-03-27T11:37:24.000Z 782.59997558594 2025-03-27T11:37:27.000Z 782.40002441406 2025-03-27T11:37:33.000Z 782 2025-03-27T11:37:41.000Z 781.59997558594 2025-03-27T11:37:47.000Z 781.59997558594 2025-03-27T11:37:53.000Z 781.40002441406 2025-03-27T11:37:58.000Z 781.40002441406 2025-03-27T11:38:04.000Z 781.59997558594 2025-03-27T11:38:08.000Z 781.20001220703 2025-03-27T11:38:13.000Z 781.20001220703 2025-03-27T11:38:14.000Z 780.20001220703 2025-03-27T11:38:20.000Z 780.20001220703 2025-03-27T11:38:21.000Z 779.40002441406 2025-03-27T11:38:28.000Z 779.20001220703 2025-03-27T11:38:32.000Z 778.79998779297 2025-03-27T11:38:35.000Z 778.20001220703 2025-03-27T11:38:43.000Z 779.59997558594 2025-03-27T11:38:50.000Z 779.40002441406 2025-03-27T11:38:55.000Z 778.59997558594 2025-03-27T11:39:02.000Z 777.79998779297 2025-03-27T11:39:06.000Z 777.79998779297 2025-03-27T11:39:08.000Z 778.59997558594 2025-03-27T11:39:14.000Z 778.59997558594 2025-03-27T11:39:19.000Z 778.79998779297 2025-03-27T11:39:23.000Z 779.20001220703 2025-03-27T11:39:25.000Z 779.20001220703 2025-03-27T11:39:30.000Z 779 2025-03-27T11:39:36.000Z 778.79998779297 2025-03-27T11:39:41.000Z 778 2025-03-27T11:39:48.000Z 777.79998779297 2025-03-27T11:39:51.000Z 777.79998779297 2025-03-27T11:40:02.000Z 778.59997558594 2025-03-27T11:40:14.000Z 777.20001220703 2025-03-27T11:40:21.000Z 776.59997558594 2025-03-27T11:40:23.000Z 776.40002441406 2025-03-27T11:40:28.000Z 777 2025-03-27T11:40:35.000Z 777.20001220703 2025-03-27T11:40:43.000Z 776.59997558594 2025-03-27T11:40:52.000Z 777.20001220703 2025-03-27T11:40:58.000Z 777 2025-03-27T11:41:11.000Z 776.59997558594 2025-03-27T11:41:15.000Z 777.20001220703 2025-03-27T11:41:22.000Z 777.20001220703 2025-03-27T11:41:29.000Z 776.59997558594 2025-03-27T11:41:36.000Z 776 2025-03-27T11:41:44.000Z 776.59997558594 2025-03-27T11:41:50.000Z 775.59997558594 2025-03-27T11:41:55.000Z 775.59997558594 2025-03-27T11:41:58.000Z 775.79998779297 2025-03-27T11:42:05.000Z 775.59997558594 2025-03-27T11:42:11.000Z 775.20001220703 2025-03-27T11:42:18.000Z 774.79998779297 2025-03-27T11:42:23.000Z 775.20001220703 2025-03-27T11:42:28.000Z 775.20001220703 2025-03-27T11:42:33.000Z 774.59997558594 2025-03-27T11:42:39.000Z 774.40002441406 2025-03-27T11:42:40.000Z 773.79998779297 2025-03-27T11:42:47.000Z 773.79998779297 2025-03-27T11:42:56.000Z 774 2025-03-27T11:43:03.000Z 774.20001220703 2025-03-27T11:43:08.000Z 774.40002441406 2025-03-27T11:43:13.000Z 774 2025-03-27T11:43:19.000Z 774 2025-03-27T11:43:26.000Z 774 2025-03-27T11:43:34.000Z 773.79998779297 2025-03-27T11:43:41.000Z 774 2025-03-27T11:43:47.000Z 773.40002441406 2025-03-27T11:43:52.000Z 772.79998779297 2025-03-27T11:43:58.000Z 772.79998779297 2025-03-27T11:44:06.000Z 773 2025-03-27T11:44:12.000Z 773.79998779297 2025-03-27T11:44:19.000Z 773.79998779297 2025-03-27T11:44:24.000Z 772.79998779297 2025-03-27T11:44:30.000Z 772.79998779297 2025-03-27T11:44:35.000Z 772.79998779297 2025-03-27T11:44:39.000Z 772.40002441406 2025-03-27T11:44:44.000Z 772.40002441406 2025-03-27T11:44:45.000Z 772 2025-03-27T11:44:49.000Z 772.40002441406 2025-03-27T11:44:55.000Z 772.40002441406 2025-03-27T11:45:02.000Z 772.40002441406 2025-03-27T11:45:09.000Z 772.59997558594 2025-03-27T11:45:15.000Z 772.79998779297 2025-03-27T11:45:22.000Z 772.79998779297 2025-03-27T11:45:28.000Z 772 2025-03-27T11:45:33.000Z 772 2025-03-27T11:45:38.000Z 772.20001220703 2025-03-27T11:45:44.000Z 772.20001220703 2025-03-27T11:45:52.000Z 772.20001220703 2025-03-27T11:45:57.000Z 771.79998779297 2025-03-27T11:46:03.000Z 771.40002441406 2025-03-27T11:46:08.000Z 771.20001220703 2025-03-27T11:46:13.000Z 770.79998779297 2025-03-27T11:46:18.000Z 770.59997558594 2025-03-27T11:46:23.000Z 770.40002441406 2025-03-27T11:46:30.000Z 770.40002441406 2025-03-27T11:46:36.000Z 770.20001220703 2025-03-27T11:46:37.000Z 769.59997558594 2025-03-27T11:46:42.000Z 769.20001220703 2025-03-27T11:46:47.000Z 769.20001220703 2025-03-27T11:46:48.000Z 769 2025-03-27T11:46:54.000Z 768.79998779297 2025-03-27T11:46:58.000Z 768.59997558594 2025-03-27T11:46:59.000Z 768.59997558594 2025-03-27T11:47:05.000Z 768.79998779297 2025-03-27T11:47:11.000Z 768.59997558594 2025-03-27T11:47:17.000Z 768.59997558594 2025-03-27T11:47:22.000Z 768.79998779297 2025-03-27T11:47:28.000Z 768.20001220703 2025-03-27T11:47:34.000Z 768.20001220703 2025-03-27T11:47:40.000Z 767.79998779297 2025-03-27T11:47:49.000Z 767.20001220703 2025-03-27T11:47:56.000Z 767.20001220703 2025-03-27T11:47:57.000Z 767 2025-03-27T11:48:02.000Z 767.20001220703 2025-03-27T11:48:09.000Z 766.59997558594 2025-03-27T11:48:18.000Z 766.59997558594 2025-03-27T11:48:24.000Z 766.40002441406 2025-03-27T11:48:30.000Z 766.20001220703 2025-03-27T11:48:34.000Z 766.20001220703 2025-03-27T11:48:35.000Z 766 2025-03-27T11:48:41.000Z 766 2025-03-27T11:48:42.000Z 765.59997558594 2025-03-27T11:48:46.000Z 765.20001220703 2025-03-27T11:48:51.000Z 765 2025-03-27T11:48:52.000Z 766 2025-03-27T11:49:01.000Z 766 2025-03-27T11:49:07.000Z 765.79998779297 2025-03-27T11:49:13.000Z 765.79998779297 2025-03-27T11:49:23.000Z 765 2025-03-27T11:49:29.000Z 765.20001220703 2025-03-27T11:49:35.000Z 765 2025-03-27T11:49:42.000Z 764.79998779297 2025-03-27T11:49:47.000Z 764.59997558594 2025-03-27T11:50:01.000Z 765 2025-03-27T11:50:08.000Z 765 2025-03-27T11:50:14.000Z 765.20001220703 2025-03-27T11:50:24.000Z 765.40002441406 2025-03-27T11:50:45.000Z 765 2025-03-27T11:50:52.000Z 765 2025-03-27T11:50:56.000Z 764.79998779297 2025-03-27T11:51:00.000Z 764.79998779297 2025-03-27T11:51:07.000Z 765 2025-03-27T11:51:11.000Z 763.59997558594 2025-03-27T11:51:28.000Z 763.40002441406 2025-03-27T11:51:29.000Z 764.79998779297 2025-03-27T11:51:38.000Z 765.20001220703 2025-03-27T11:51:43.000Z 764 2025-03-27T11:51:56.000Z 764 2025-03-27T11:51:58.000Z 763.79998779297 2025-03-27T11:52:08.000Z 763.79998779297 2025-03-27T11:52:20.000Z 764 2025-03-27T11:52:27.000Z 764 2025-03-27T11:52:35.000Z 764 2025-03-27T11:52:41.000Z 764.40002441406 2025-03-27T11:52:47.000Z 764.59997558594 2025-03-27T11:52:52.000Z 764.20001220703 2025-03-27T11:52:58.000Z 764.79998779297 2025-03-27T11:53:03.000Z 765 2025-03-27T11:53:11.000Z 765.40002441406 2025-03-27T11:53:17.000Z 765.79998779297 2025-03-27T11:53:20.000Z 765.79998779297 2025-03-27T11:53:22.000Z 766.20001220703 2025-03-27T11:53:28.000Z 766.79998779297 2025-03-27T11:53:33.000Z 766.79998779297 2025-03-27T11:53:34.000Z 766.59997558594 2025-03-27T11:53:39.000Z 766.20001220703 2025-03-27T11:53:47.000Z 766.40002441406 2025-03-27T11:53:52.000Z 766.59997558594 2025-03-27T11:53:56.000Z 766.40002441406 2025-03-27T11:53:58.000Z 766.40002441406 2025-03-27T11:54:04.000Z 766.40002441406 2025-03-27T11:54:10.000Z 766.20001220703 2025-03-27T11:54:16.000Z 766.40002441406 2025-03-27T11:54:22.000Z 766.40002441406 2025-03-27T11:54:30.000Z 765.40002441406 2025-03-27T11:54:35.000Z 764.40002441406 2025-03-27T11:54:40.000Z 764.40002441406 2025-03-27T11:54:46.000Z 764.59997558594 2025-03-27T11:54:52.000Z 764.79998779297 2025-03-27T11:54:56.000Z 765 2025-03-27T11:54:58.000Z 765.20001220703 2025-03-27T11:55:05.000Z 764.59997558594 2025-03-27T11:55:12.000Z 764.79998779297 2025-03-27T11:55:20.000Z 764.20001220703 2025-03-27T11:55:29.000Z 764 2025-03-27T11:55:37.000Z 764.59997558594 2025-03-27T11:55:43.000Z 765 2025-03-27T11:55:50.000Z 765.20001220703 2025-03-27T11:55:59.000Z 764.79998779297 2025-03-27T11:56:05.000Z 765 2025-03-27T11:56:11.000Z 765.40002441406 2025-03-27T11:56:19.000Z 765.79998779297 2025-03-27T11:56:28.000Z 766 2025-03-27T11:56:36.000Z 766 2025-03-27T11:56:44.000Z 766 2025-03-27T11:56:51.000Z 766 2025-03-27T11:56:58.000Z 766.40002441406 2025-03-27T11:57:05.000Z 766.40002441406 2025-03-27T11:57:06.000Z 766.59997558594 2025-03-27T11:57:11.000Z 766.20001220703 2025-03-27T11:57:21.000Z 766.20001220703 2025-03-27T11:57:28.000Z 765.79998779297 2025-03-27T11:57:34.000Z 765.20001220703 2025-03-27T11:57:39.000Z 765.20001220703 2025-03-27T11:57:40.000Z 765 2025-03-27T11:57:48.000Z 764.59997558594 2025-03-27T11:57:58.000Z 764.79998779297 2025-03-27T11:58:07.000Z 764.79998779297 2025-03-27T11:58:14.000Z 765.40002441406 2025-03-27T11:58:19.000Z 765.40002441406 2025-03-27T11:58:26.000Z 765 2025-03-27T11:58:32.000Z 765 2025-03-27T11:58:40.000Z 764.79998779297 2025-03-27T11:58:46.000Z 765.20001220703 2025-03-27T11:58:53.000Z 764.59997558594 2025-03-27T11:58:58.000Z 764.40002441406 2025-03-27T11:58:59.000Z 764.20001220703 2025-03-27T11:59:01.000Z 764 2025-03-27T11:59:04.000Z 763.59997558594 2025-03-27T11:59:09.000Z 763.40002441406 2025-03-27T11:59:15.000Z 763.20001220703 2025-03-27T11:59:19.000Z 763 2025-03-27T11:59:21.000Z 762.20001220703 2025-03-27T11:59:28.000Z 762 2025-03-27T11:59:29.000Z 761.79998779297 2025-03-27T11:59:34.000Z 761.59997558594 2025-03-27T11:59:40.000Z 761.40002441406 2025-03-27T11:59:46.000Z 761.20001220703 2025-03-27T11:59:53.000Z 761 2025-03-27T11:59:59.000Z 761.20001220703 2025-03-27T12:00:07.000Z 760.79998779297 2025-03-27T12:00:15.000Z 760.59997558594 2025-03-27T12:00:23.000Z 760 2025-03-27T12:00:29.000Z 759.79998779297 2025-03-27T12:00:34.000Z 759.59997558594 2025-03-27T12:00:39.000Z 759.59997558594 2025-03-27T12:00:44.000Z 759.79998779297 2025-03-27T12:00:50.000Z 759.79998779297 2025-03-27T12:00:57.000Z 760 2025-03-27T12:01:03.000Z 758.79998779297 2025-03-27T12:01:09.000Z 758.59997558594 2025-03-27T12:01:11.000Z 758.40002441406 2025-03-27T12:01:17.000Z 758.79998779297 2025-03-27T12:01:22.000Z 758.79998779297 2025-03-27T12:01:28.000Z 758.59997558594 2025-03-27T12:01:33.000Z 758 2025-03-27T12:01:39.000Z 757.79998779297 2025-03-27T12:01:40.000Z 757.79998779297 2025-03-27T12:01:45.000Z 757.59997558594 2025-03-27T12:01:51.000Z 757.79998779297 2025-03-27T12:01:56.000Z 757.79998779297 2025-03-27T12:01:58.000Z 757.40002441406 2025-03-27T12:02:03.000Z 757.40002441406 2025-03-27T12:02:08.000Z 757.79998779297 2025-03-27T12:02:14.000Z 757.20001220703 2025-03-27T12:02:20.000Z 757 2025-03-27T12:02:27.000Z 757 2025-03-27T12:02:35.000Z 756.79998779297 2025-03-27T12:02:41.000Z 756.79998779297 2025-03-27T12:02:44.000Z 756.79998779297 2025-03-27T12:02:55.000Z 756.79998779297 2025-03-27T12:03:03.000Z 756.59997558594 2025-03-27T12:03:09.000Z 755.79998779297 2025-03-27T12:03:12.000Z 754.79998779297 2025-03-27T12:03:14.000Z 754.79998779297 2025-03-27T12:03:21.000Z 754.79998779297 2025-03-27T12:03:25.000Z 754.79998779297 2025-03-27T12:03:29.000Z 754.59997558594 2025-03-27T12:03:35.000Z 754.59997558594 2025-03-27T12:03:41.000Z 754.59997558594 2025-03-27T12:03:47.000Z 755 2025-03-27T12:03:53.000Z 755.40002441406 2025-03-27T12:03:56.000Z 755.40002441406 2025-03-27T12:03:59.000Z 756 2025-03-27T12:04:02.000Z 756.20001220703 2025-03-27T12:04:04.000Z 756 2025-03-27T12:04:12.000Z 756.20001220703 2025-03-27T12:04:18.000Z 756 2025-03-27T12:04:24.000Z 754.79998779297 2025-03-27T12:04:33.000Z 753.79998779297 2025-03-27T12:04:38.000Z 753.40002441406 2025-03-27T12:04:41.000Z 753.40002441406 2025-03-27T12:04:42.000Z 753 2025-03-27T12:04:46.000Z 753 2025-03-27T12:04:52.000Z 753 2025-03-27T12:04:57.000Z 753.20001220703 2025-03-27T12:05:02.000Z 753.20001220703 2025-03-27T12:05:07.000Z 753.40002441406 2025-03-27T12:05:13.000Z 753.79998779297 2025-03-27T12:05:19.000Z 753.79998779297 2025-03-27T12:05:25.000Z 753.59997558594 2025-03-27T12:05:30.000Z 753.79998779297 2025-03-27T12:05:36.000Z 753.79998779297 2025-03-27T12:05:41.000Z 754 2025-03-27T12:05:47.000Z 754.20001220703 2025-03-27T12:05:55.000Z 754.59997558594 2025-03-27T12:06:00.000Z 754.59997558594 2025-03-27T12:06:05.000Z 754.79998779297 2025-03-27T12:06:07.000Z 755.20001220703 2025-03-27T12:06:10.000Z 755.59997558594 2025-03-27T12:06:16.000Z 755.20001220703 2025-03-27T12:06:23.000Z 755.79998779297 2025-03-27T12:06:30.000Z 755.79998779297 2025-03-27T12:06:34.000Z 756.79998779297 2025-03-27T12:06:41.000Z 756.79998779297 2025-03-27T12:06:48.000Z 757 2025-03-27T12:06:55.000Z 758 2025-03-27T12:07:02.000Z 758.40002441406 2025-03-27T12:07:05.000Z 759 2025-03-27T12:07:07.000Z 759 2025-03-27T12:07:10.000Z 758.20001220703 2025-03-27T12:07:13.000Z 757.59997558594 2025-03-27T12:07:14.000Z 756 2025-03-27T12:07:16.000Z 755.20001220703 2025-03-27T12:07:18.000Z 755.20001220703 2025-03-27T12:07:23.000Z 755.59997558594 2025-03-27T12:07:27.000Z 755.59997558594 2025-03-27T12:07:34.000Z 755.40002441406 2025-03-27T12:07:41.000Z 755 2025-03-27T12:07:46.000Z 754.40002441406 2025-03-27T12:07:47.000Z 754.59997558594 2025-03-27T12:07:52.000Z 755.59997558594 2025-03-27T12:07:59.000Z 755.79998779297 2025-03-27T12:08:07.000Z 755.79998779297 2025-03-27T12:08:13.000Z 755.40002441406 2025-03-27T12:08:19.000Z 755.20001220703 2025-03-27T12:08:25.000Z 755 2025-03-27T12:08:30.000Z 754.79998779297 2025-03-27T12:08:35.000Z 754.59997558594 2025-03-27T12:08:39.000Z 754.40002441406 2025-03-27T12:08:44.000Z 753.79998779297 2025-03-27T12:08:47.000Z 753.59997558594 2025-03-27T12:08:49.000Z 753.20001220703 2025-03-27T12:08:55.000Z 752.79998779297 2025-03-27T12:08:59.000Z 752.59997558594 2025-03-27T12:09:00.000Z 752.59997558594 2025-03-27T12:09:05.000Z 751.59997558594 2025-03-27T12:09:11.000Z 751.20001220703 2025-03-27T12:09:16.000Z 750.79998779297 2025-03-27T12:09:22.000Z 750.59997558594 2025-03-27T12:09:28.000Z 750.59997558594 2025-03-27T12:09:35.000Z 750.59997558594 2025-03-27T12:09:42.000Z 750.40002441406 2025-03-27T12:09:43.000Z 748.79998779297 2025-03-27T12:09:47.000Z 748.40002441406 2025-03-27T12:09:50.000Z 747.79998779297 2025-03-27T12:09:55.000Z 747.79998779297 2025-03-27T12:09:56.000Z 747.40002441406 2025-03-27T12:10:02.000Z 747 2025-03-27T12:10:07.000Z 746.59997558594 2025-03-27T12:10:08.000Z 746.59997558594 2025-03-27T12:10:13.000Z 746.59997558594 2025-03-27T12:10:19.000Z 746.79998779297 2025-03-27T12:10:26.000Z 746.79998779297 2025-03-27T12:10:32.000Z 746.79998779297 2025-03-27T12:10:38.000Z 746 2025-03-27T12:10:45.000Z 746 2025-03-27T12:10:52.000Z 746 2025-03-27T12:10:56.000Z 745.79998779297 2025-03-27T12:10:57.000Z 745.59997558594 2025-03-27T12:11:00.000Z 745.40002441406 2025-03-27T12:11:03.000Z 745.40002441406 2025-03-27T12:11:04.000Z 745.20001220703 2025-03-27T12:11:08.000Z 745.20001220703 2025-03-27T12:11:09.000Z 745.20001220703 2025-03-27T12:11:16.000Z 745.20001220703 2025-03-27T12:11:21.000Z 745 2025-03-27T12:11:26.000Z 745 2025-03-27T12:11:32.000Z 745.40002441406 2025-03-27T12:11:37.000Z 745.59997558594 2025-03-27T12:11:45.000Z 745 2025-03-27T12:11:53.000Z 745.20001220703 2025-03-27T12:11:58.000Z 745.59997558594 2025-03-27T12:12:04.000Z 745.79998779297 2025-03-27T12:12:13.000Z 745.40002441406 2025-03-27T12:12:21.000Z 744.79998779297 2025-03-27T12:12:28.000Z 744.79998779297 2025-03-27T12:12:35.000Z 745 2025-03-27T12:12:41.000Z 744.40002441406 2025-03-27T12:12:47.000Z 744 2025-03-27T12:12:53.000Z 743.79998779297 2025-03-27T12:12:59.000Z 744 2025-03-27T12:13:05.000Z 744.40002441406 2025-03-27T12:13:13.000Z 743.79998779297 2025-03-27T12:13:19.000Z 743.40002441406 2025-03-27T12:13:22.000Z 743.20001220703 2025-03-27T12:13:24.000Z 743 2025-03-27T12:13:29.000Z 743 2025-03-27T12:13:35.000Z 742.79998779297 2025-03-27T12:13:40.000Z 742.79998779297 2025-03-27T12:13:45.000Z 742.59997558594 2025-03-27T12:13:50.000Z 742.40002441406 2025-03-27T12:13:58.000Z 742.40002441406 2025-03-27T12:13:59.000Z 742 2025-03-27T12:14:04.000Z 741.40002441406 2025-03-27T12:14:10.000Z 741.40002441406 2025-03-27T12:14:16.000Z 741.40002441406 2025-03-27T12:14:17.000Z 741 2025-03-27T12:14:21.000Z 740.79998779297 2025-03-27T12:14:25.000Z 740.59997558594 2025-03-27T12:14:32.000Z 740.40002441406 2025-03-27T12:14:40.000Z 740.20001220703 2025-03-27T12:14:42.000Z 740.40002441406 2025-03-27T12:14:46.000Z 740.40002441406 2025-03-27T12:14:51.000Z 740.40002441406 2025-03-27T12:14:56.000Z 739.79998779297 2025-03-27T12:15:04.000Z 739.59997558594 2025-03-27T12:15:13.000Z 739.20001220703 2025-03-27T12:15:17.000Z 739.20001220703 2025-03-27T12:15:22.000Z 739.20001220703 2025-03-27T12:15:28.000Z 739 2025-03-27T12:15:38.000Z 739.40002441406 2025-03-27T12:15:46.000Z 739.20001220703 2025-03-27T12:16:02.000Z 739.79998779297 2025-03-27T12:16:22.000Z 739.79998779297 2025-03-27T12:16:32.000Z 740.20001220703 2025-03-27T12:16:35.000Z 740 2025-03-27T12:16:45.000Z 739.59997558594 2025-03-27T12:17:01.000Z 739.20001220703 2025-03-27T12:17:07.000Z 739.20001220703 2025-03-27T12:17:20.000Z 739.20001220703 2025-03-27T12:17:35.000Z 739.20001220703 2025-03-27T12:17:44.000Z 739.40002441406 2025-03-27T12:17:58.000Z 739.59997558594 2025-03-27T12:18:10.000Z 739.79998779297 2025-03-27T12:18:23.000Z 740.20001220703 2025-03-27T12:18:30.000Z 739.79998779297 2025-03-27T12:18:38.000Z 739.79998779297 2025-03-27T12:18:47.000Z 739.59997558594 2025-03-27T12:18:58.000Z 740.59997558594 2025-03-27T12:19:01.000Z 741 2025-03-27T12:19:15.000Z 740.59997558594 2025-03-27T12:19:25.000Z 741.59997558594 2025-03-27T12:19:33.000Z 741.59997558594 2025-03-27T12:19:35.000Z 741.79998779297 2025-03-27T12:19:42.000Z 741.59997558594 2025-03-27T12:19:50.000Z 741.59997558594 2025-03-27T12:19:59.000Z 741.40002441406 2025-03-27T12:20:16.000Z 740.59997558594 2025-03-27T12:20:32.000Z 740.59997558594 2025-03-27T12:20:37.000Z 740.20001220703 2025-03-27T12:20:44.000Z 739.79998779297 2025-03-27T12:20:52.000Z 740 2025-03-27T12:21:03.000Z 740.20001220703 2025-03-27T12:21:11.000Z 740.59997558594 2025-03-27T12:21:22.000Z 740.79998779297 2025-03-27T12:21:34.000Z 740.40002441406 2025-03-27T12:21:50.000Z 739.59997558594 2025-03-27T12:22:09.000Z 739.59997558594 2025-03-27T12:22:20.000Z 740 2025-03-27T12:22:31.000Z 739.40002441406 2025-03-27T12:22:40.000Z 739.79998779297 2025-03-27T12:22:51.000Z 739.79998779297 2025-03-27T12:23:03.000Z 739.59997558594 2025-03-27T12:23:16.000Z 739.79998779297 2025-03-27T12:23:26.000Z 740 2025-03-27T12:23:37.000Z 740.40002441406 2025-03-27T12:23:51.000Z 740.20001220703 2025-03-27T12:23:59.000Z 740.79998779297 2025-03-27T12:24:02.000Z 740.79998779297 2025-03-27T12:24:13.000Z 741.20001220703 2025-03-27T12:24:21.000Z 740.59997558594 2025-03-27T12:24:32.000Z 740.20001220703 2025-03-27T12:24:51.000Z 739.79998779297 2025-03-27T12:25:02.000Z 740.20001220703 2025-03-27T12:25:10.000Z 739.59997558594 2025-03-27T12:25:24.000Z 739.59997558594 2025-03-27T12:25:36.000Z 739.59997558594 2025-03-27T12:25:50.000Z 739.79998779297 2025-03-27T12:25:56.000Z 739.40002441406 2025-03-27T12:26:06.000Z 739.20001220703 2025-03-27T12:26:21.000Z 739.20001220703 2025-03-27T12:26:31.000Z 739.40002441406 2025-03-27T12:26:44.000Z 739.59997558594 2025-03-27T12:26:55.000Z 739.79998779297 2025-03-27T12:27:11.000Z 739.59997558594 2025-03-27T12:27:25.000Z 740 2025-03-27T12:27:39.000Z 739.79998779297 2025-03-27T12:27:54.000Z 739.79998779297 2025-03-27T12:28:07.000Z 739.79998779297 2025-03-27T12:28:25.000Z 739.40002441406 2025-03-27T12:28:36.000Z 739.20001220703 2025-03-27T12:28:48.000Z 739.40002441406 2025-03-27T12:29:06.000Z 739.59997558594 2025-03-27T12:29:20.000Z 740.79998779297 2025-03-27T12:29:35.000Z 740.79998779297 2025-03-27T12:29:39.000Z 739.79998779297 2025-03-27T12:29:50.000Z 739.59997558594 2025-03-27T12:29:52.000Z 739.59997558594 2025-03-27T12:30:03.000Z 740 2025-03-27T12:30:14.000Z 740.20001220703 2025-03-27T12:30:22.000Z 740.40002441406 2025-03-27T12:30:31.000Z 740.40002441406 2025-03-27T12:30:39.000Z 740.79998779297 2025-03-27T12:30:45.000Z 740.59997558594 2025-03-27T12:30:53.000Z 740.79998779297 2025-03-27T12:31:03.000Z 739.79998779297 2025-03-27T12:31:10.000Z 739.79998779297 2025-03-27T12:31:19.000Z 739.79998779297 2025-03-27T12:31:20.000Z 738.59997558594 2025-03-27T12:31:26.000Z 739.40002441406 2025-03-27T12:31:32.000Z 739.40002441406 2025-03-27T12:31:43.000Z 739.79998779297 2025-03-27T12:31:46.000Z 740.20001220703 2025-03-27T12:31:54.000Z 740.40002441406 2025-03-27T12:32:03.000Z 739.79998779297 2025-03-27T12:32:12.000Z 739.79998779297 2025-03-27T12:32:21.000Z 740 2025-03-27T12:32:29.000Z 739.59997558594 2025-03-27T12:32:40.000Z 739.79998779297 2025-03-27T12:32:50.000Z 739.20001220703 2025-03-27T12:32:57.000Z 739.20001220703 2025-03-27T12:33:05.000Z 738.40002441406 2025-03-27T12:33:07.000Z 738.40002441406 2025-03-27T12:33:12.000Z 738.20001220703 2025-03-27T12:33:17.000Z 738 2025-03-27T12:33:18.000Z 737.79998779297 2025-03-27T12:33:24.000Z 738 2025-03-27T12:33:32.000Z 737.79998779297 2025-03-27T12:33:38.000Z 737.79998779297 2025-03-27T12:33:44.000Z 737.59997558594 2025-03-27T12:33:49.000Z 737.40002441406 2025-03-27T12:33:53.000Z 737.20001220703 2025-03-27T12:33:55.000Z 736.59997558594 2025-03-27T12:34:01.000Z 736.40002441406 2025-03-27T12:34:04.000Z 736 2025-03-27T12:34:07.000Z 736 2025-03-27T12:34:12.000Z 735.79998779297 2025-03-27T12:34:18.000Z 736 2025-03-27T12:34:23.000Z 736.40002441406 2025-03-27T12:34:29.000Z 736 2025-03-27T12:34:37.000Z 735.40002441406 2025-03-27T12:34:47.000Z 735.40002441406 2025-03-27T12:34:55.000Z 735.20001220703 2025-03-27T12:34:56.000Z 735.20001220703 2025-03-27T12:34:58.000Z 735.40002441406 2025-03-27T12:35:03.000Z 735.79998779297 2025-03-27T12:35:08.000Z 735.79998779297 2025-03-27T12:35:13.000Z 735.79998779297 2025-03-27T12:35:19.000Z 735.40002441406 2025-03-27T12:35:28.000Z 735.59997558594 2025-03-27T12:35:33.000Z 735.20001220703 2025-03-27T12:35:41.000Z 735.59997558594 2025-03-27T12:35:48.000Z 735.40002441406 2025-03-27T12:35:57.000Z 735.20001220703 2025-03-27T12:36:03.000Z 735.59997558594 2025-03-27T12:36:09.000Z 735.79998779297 2025-03-27T12:36:15.000Z 736.40002441406 2025-03-27T12:36:19.000Z 736.79998779297 2025-03-27T12:36:22.000Z 737 2025-03-27T12:36:23.000Z 737.40002441406 2025-03-27T12:36:26.000Z 737.59997558594 2025-03-27T12:36:29.000Z 738.40002441406 2025-03-27T12:36:36.000Z 738.59997558594 2025-03-27T12:36:38.000Z 739 2025-03-27T12:36:43.000Z 739.20001220703 2025-03-27T12:36:49.000Z 739.59997558594 2025-03-27T12:36:53.000Z 739.79998779297 2025-03-27T12:36:56.000Z 740.20001220703 2025-03-27T12:37:02.000Z 740.40002441406 2025-03-27T12:37:09.000Z 740.40002441406 2025-03-27T12:37:18.000Z 740.59997558594 2025-03-27T12:37:23.000Z 740.79998779297 2025-03-27T12:37:24.000Z 741.40002441406 2025-03-27T12:37:32.000Z 741.79998779297 2025-03-27T12:37:35.000Z 742.20001220703 2025-03-27T12:37:39.000Z 742.59997558594 2025-03-27T12:37:46.000Z 742.79998779297 2025-03-27T12:37:54.000Z 742.79998779297 2025-03-27T12:37:55.000Z 743 2025-03-27T12:37:56.000Z 743.20001220703 2025-03-27T12:38:01.000Z 744 2025-03-27T12:38:04.000Z 744.79998779297 2025-03-27T12:38:10.000Z 744.79998779297 2025-03-27T12:38:29.000Z 744.59997558594 2025-03-27T12:38:41.000Z 744.20001220703 2025-03-27T12:38:56.000Z 744.59997558594 2025-03-27T12:39:07.000Z 743.79998779297 2025-03-27T12:39:12.000Z 743.59997558594 2025-03-27T12:39:27.000Z 744.59997558594 2025-03-27T12:39:38.000Z 743 2025-03-27T12:39:44.000Z 743 2025-03-27T12:39:45.000Z 742.59997558594 2025-03-27T12:39:50.000Z 742.20001220703 2025-03-27T12:39:57.000Z 742.40002441406 2025-03-27T12:40:03.000Z 742.59997558594 2025-03-27T12:40:10.000Z 742.79998779297 2025-03-27T12:40:16.000Z 743 2025-03-27T12:40:22.000Z 744 2025-03-27T12:40:28.000Z 744.40002441406 2025-03-27T12:40:34.000Z 745.20001220703 2025-03-27T12:40:37.000Z 746 2025-03-27T12:40:40.000Z 746.20001220703 2025-03-27T12:40:43.000Z 746.40002441406 2025-03-27T12:40:49.000Z 744.79998779297 2025-03-27T12:40:58.000Z 745.40002441406 2025-03-27T12:41:09.000Z 745.79998779297 2025-03-27T12:41:18.000Z 746.20001220703 2025-03-27T12:41:28.000Z 745.59997558594 2025-03-27T12:41:49.000Z 744.79998779297 2025-03-27T12:41:59.000Z 744.40002441406 2025-03-27T12:42:00.000Z 743.59997558594 2025-03-27T12:42:04.000Z 743.59997558594 2025-03-27T12:42:06.000Z 743 2025-03-27T12:42:12.000Z 743.20001220703 2025-03-27T12:42:20.000Z 743.59997558594 2025-03-27T12:42:26.000Z 743.59997558594 2025-03-27T12:42:31.000Z 743.79998779297 2025-03-27T12:42:36.000Z 743.40002441406 2025-03-27T12:42:42.000Z 743.59997558594 2025-03-27T12:42:49.000Z 744 2025-03-27T12:42:56.000Z 743.79998779297 2025-03-27T12:43:02.000Z 743.79998779297 2025-03-27T12:43:07.000Z 744 2025-03-27T12:43:13.000Z 744.20001220703 2025-03-27T12:43:20.000Z 744.59997558594 2025-03-27T12:43:27.000Z 744.59997558594 2025-03-27T12:43:28.000Z 745 2025-03-27T12:43:33.000Z 745.79998779297 2025-03-27T12:43:35.000Z 745.40002441406 2025-03-27T12:43:48.000Z 745.59997558594 2025-03-27T12:44:08.000Z 745.40002441406 2025-03-27T12:44:18.000Z 745 2025-03-27T12:44:23.000Z 744.59997558594 2025-03-27T12:44:25.000Z 744 2025-03-27T12:44:29.000Z 743.59997558594 2025-03-27T12:44:34.000Z 743.40002441406 2025-03-27T12:44:35.000Z 742.59997558594 2025-03-27T12:44:39.000Z 742.20001220703 2025-03-27T12:44:42.000Z 741.59997558594 2025-03-27T12:44:45.000Z 740.79998779297 2025-03-27T12:44:47.000Z 740.20001220703 2025-03-27T12:44:50.000Z 740 2025-03-27T12:44:55.000Z 739.79998779297 2025-03-27T12:45:01.000Z 739.59997558594 2025-03-27T12:45:03.000Z 739.40002441406 2025-03-27T12:45:09.000Z 738.40002441406 2025-03-27T12:45:12.000Z 737.40002441406 2025-03-27T12:45:14.000Z 737 2025-03-27T12:45:15.000Z 736.20001220703 2025-03-27T12:45:17.000Z 735.20001220703 2025-03-27T12:45:21.000Z 735 2025-03-27T12:45:22.000Z 734.59997558594 2025-03-27T12:45:27.000Z 734.59997558594 2025-03-27T12:45:33.000Z 734.20001220703 2025-03-27T12:45:39.000Z 734.20001220703 2025-03-27T12:45:41.000Z 734 2025-03-27T12:45:45.000Z 733.40002441406 2025-03-27T12:45:51.000Z 733.20001220703 2025-03-27T12:45:53.000Z 732.79998779297 2025-03-27T12:45:56.000Z 732.79998779297 2025-03-27T12:46:03.000Z 732.59997558594 2025-03-27T12:46:09.000Z 732.59997558594 2025-03-27T12:46:16.000Z 732.59997558594 2025-03-27T12:46:22.000Z 733 2025-03-27T12:46:29.000Z 732.79998779297 2025-03-27T12:46:34.000Z 732.59997558594 2025-03-27T12:46:39.000Z 732.20001220703 2025-03-27T12:46:45.000Z 732 2025-03-27T12:46:50.000Z 731.40002441406 2025-03-27T12:46:53.000Z 731.59997558594 2025-03-27T12:46:59.000Z 731.40002441406 2025-03-27T12:47:07.000Z 731.20001220703 2025-03-27T12:47:13.000Z 731.20001220703 2025-03-27T12:47:19.000Z 731.20001220703 2025-03-27T12:47:25.000Z 730.79998779297 2025-03-27T12:47:28.000Z 730.59997558594 2025-03-27T12:47:33.000Z 730.40002441406 2025-03-27T12:47:38.000Z 730.40002441406 2025-03-27T12:47:43.000Z 730.20001220703 2025-03-27T12:47:48.000Z 730 2025-03-27T12:47:55.000Z 729.79998779297 2025-03-27T12:47:58.000Z 729.40002441406 2025-03-27T12:48:02.000Z 729.20001220703 2025-03-27T12:48:07.000Z 728.59997558594 2025-03-27T12:48:11.000Z 728.40002441406 2025-03-27T12:48:13.000Z 728 2025-03-27T12:48:19.000Z 727.79998779297 2025-03-27T12:48:24.000Z 727.59997558594 2025-03-27T12:48:27.000Z 727.59997558594 2025-03-27T12:48:30.000Z 727.20001220703 2025-03-27T12:48:35.000Z 727 2025-03-27T12:48:41.000Z 726.79998779297 2025-03-27T12:48:46.000Z 726.79998779297 2025-03-27T12:48:51.000Z 726.79998779297 2025-03-27T12:48:56.000Z 726.59997558594 2025-03-27T12:48:58.000Z 726.40002441406 2025-03-27T12:49:03.000Z 726.59997558594 2025-03-27T12:49:08.000Z 726.79998779297 2025-03-27T12:49:14.000Z 726.79998779297 2025-03-27T12:49:19.000Z 727 2025-03-27T12:49:25.000Z 725.20001220703 2025-03-27T12:49:31.000Z 724.59997558594 2025-03-27T12:49:32.000Z 724.20001220703 2025-03-27T12:49:34.000Z 723 2025-03-27T12:49:37.000Z 721.59997558594 2025-03-27T12:49:39.000Z 720 2025-03-27T12:49:41.000Z 719 2025-03-27T12:49:44.000Z 719 2025-03-27T12:49:47.000Z 718.79998779297 2025-03-27T12:49:50.000Z 719.40002441406 2025-03-27T12:49:56.000Z 718.79998779297 2025-03-27T12:50:03.000Z 718.20001220703 2025-03-27T12:50:08.000Z 717.79998779297 2025-03-27T12:50:13.000Z 717.79998779297 2025-03-27T12:50:14.000Z 717.20001220703 2025-03-27T12:50:21.000Z 716.79998779297 2025-03-27T12:50:26.000Z 716.79998779297 2025-03-27T12:50:28.000Z 716.59997558594 2025-03-27T12:50:36.000Z 716.79998779297 2025-03-27T12:50:43.000Z 717 2025-03-27T12:50:49.000Z 717.40002441406 2025-03-27T12:50:58.000Z 717.59997558594 2025-03-27T12:51:06.000Z 717.79998779297 2025-03-27T12:51:12.000Z 718 2025-03-27T12:51:14.000Z 718.40002441406 2025-03-27T12:51:18.000Z 718.79998779297 2025-03-27T12:51:24.000Z 718.79998779297 2025-03-27T12:51:32.000Z 719 2025-03-27T12:51:36.000Z 719 2025-03-27T12:51:39.000Z 719 2025-03-27T12:51:45.000Z 719.20001220703 2025-03-27T12:51:52.000Z 719.79998779297 2025-03-27T12:51:58.000Z 720 2025-03-27T12:52:02.000Z 720.20001220703 2025-03-27T12:52:03.000Z 720.79998779297 2025-03-27T12:52:08.000Z 721.20001220703 2025-03-27T12:52:13.000Z 721.20001220703 2025-03-27T12:52:14.000Z 721.20001220703 2025-03-27T12:52:20.000Z 721 2025-03-27T12:52:28.000Z 720.79998779297 2025-03-27T12:52:34.000Z 720 2025-03-27T12:52:38.000Z 719.79998779297 2025-03-27T12:52:40.000Z 719.59997558594 2025-03-27T12:52:45.000Z 719.59997558594 2025-03-27T12:52:50.000Z 719.40002441406 2025-03-27T12:52:56.000Z 719.20001220703 2025-03-27T12:53:02.000Z 719 2025-03-27T12:53:09.000Z 719 2025-03-27T12:53:14.000Z 718.79998779297 2025-03-27T12:53:17.000Z 718.79998779297 2025-03-27T12:53:21.000Z 718.79998779297 2025-03-27T12:53:27.000Z 718.20001220703 2025-03-27T12:53:32.000Z 717.79998779297 2025-03-27T12:53:36.000Z 717.40002441406 2025-03-27T12:53:38.000Z 716.79998779297 2025-03-27T12:53:44.000Z 715.59997558594 2025-03-27T12:53:49.000Z 715.20001220703 2025-03-27T12:53:55.000Z 714.59997558594 2025-03-27T12:54:00.000Z 714.59997558594 2025-03-27T12:54:01.000Z 713.79998779297 2025-03-27T12:54:07.000Z 713.59997558594 2025-03-27T12:54:11.000Z 713.59997558594 2025-03-27T12:54:12.000Z 713.20001220703 2025-03-27T12:54:17.000Z 713 2025-03-27T12:54:22.000Z 713 2025-03-27T12:54:27.000Z 712.79998779297 2025-03-27T12:54:32.000Z 712.59997558594 2025-03-27T12:54:38.000Z 712.79998779297 2025-03-27T12:54:44.000Z 712.59997558594 2025-03-27T12:54:50.000Z 712.59997558594 2025-03-27T12:54:56.000Z 712.59997558594 2025-03-27T12:55:03.000Z 712.40002441406 2025-03-27T12:55:08.000Z 712.20001220703 2025-03-27T12:55:09.000Z 712.20001220703 2025-03-27T12:55:15.000Z 712.20001220703 2025-03-27T12:55:22.000Z 711.79998779297 2025-03-27T12:55:29.000Z 711.59997558594 2025-03-27T12:55:37.000Z 711.40002441406 2025-03-27T12:55:42.000Z 711.20001220703 2025-03-27T12:55:44.000Z 711.20001220703 2025-03-27T12:55:51.000Z 711 2025-03-27T12:55:57.000Z 710.79998779297 2025-03-27T12:56:03.000Z 710.79998779297 2025-03-27T12:56:09.000Z 710.59997558594 2025-03-27T12:56:15.000Z 710.59997558594 2025-03-27T12:56:21.000Z 710.59997558594 2025-03-27T12:56:28.000Z 710.79998779297 2025-03-27T12:56:35.000Z 710.59997558594 2025-03-27T12:56:40.000Z 710.59997558594 2025-03-27T12:56:41.000Z 710.59997558594 2025-03-27T12:56:42.000Z 710.59997558594 2025-03-27T12:56:46.000Z 710.40002441406 2025-03-27T12:56:52.000Z 710.40002441406 2025-03-27T12:56:58.000Z 710.40002441406 2025-03-27T12:57:00.000Z 710.20001220703 2025-03-27T12:57:04.000Z 710.40002441406 2025-03-27T12:57:12.000Z 710.59997558594 2025-03-27T12:57:17.000Z 710.79998779297 2025-03-27T12:57:22.000Z 711 2025-03-27T12:57:28.000Z 711.40002441406 2025-03-27T12:57:31.000Z 711.79998779297 2025-03-27T12:57:34.000Z 712 2025-03-27T12:57:40.000Z 712.40002441406 2025-03-27T12:57:46.000Z 712.40002441406 2025-03-27T12:57:47.000Z 712.79998779297 2025-03-27T12:57:55.000Z 712.79998779297 2025-03-27T12:58:02.000Z 713 2025-03-27T12:58:10.000Z 713 2025-03-27T12:58:18.000Z 713 2025-03-27T12:58:27.000Z 713.20001220703 2025-03-27T12:58:33.000Z 712.20001220703 2025-03-27T12:58:41.000Z 711.40002441406 2025-03-27T12:58:47.000Z 710.79998779297 2025-03-27T12:58:52.000Z 710.79998779297 2025-03-27T12:58:57.000Z 710.59997558594 2025-03-27T12:59:03.000Z 710.40002441406 2025-03-27T12:59:09.000Z 710.40002441406 2025-03-27T12:59:14.000Z 710.59997558594 2025-03-27T12:59:20.000Z 710.59997558594 2025-03-27T12:59:25.000Z 711 2025-03-27T12:59:31.000Z 711 2025-03-27T12:59:38.000Z 711.20001220703 2025-03-27T12:59:43.000Z 711 2025-03-27T12:59:49.000Z 710.59997558594 2025-03-27T12:59:55.000Z 710.40002441406 2025-03-27T13:00:00.000Z 710.40002441406 2025-03-27T13:00:01.000Z 710.20001220703 2025-03-27T13:00:06.000Z 710 2025-03-27T13:00:12.000Z 710 2025-03-27T13:00:17.000Z 709.79998779297 2025-03-27T13:00:23.000Z 709.79998779297 2025-03-27T13:00:28.000Z 709.59997558594 2025-03-27T13:00:34.000Z 709.40002441406 2025-03-27T13:00:40.000Z 709.40002441406 2025-03-27T13:00:46.000Z 709.20001220703 2025-03-27T13:00:50.000Z 709 2025-03-27T13:00:56.000Z 708.79998779297 2025-03-27T13:01:03.000Z 708.59997558594 2025-03-27T13:01:10.000Z 708.20001220703 2025-03-27T13:01:15.000Z 708.20001220703 2025-03-27T13:01:17.000Z 707.59997558594 2025-03-27T13:01:23.000Z 707.40002441406 2025-03-27T13:01:30.000Z 707.20001220703 2025-03-27T13:01:32.000Z 707.20001220703 2025-03-27T13:01:36.000Z 706.59997558594 2025-03-27T13:01:41.000Z 706.59997558594 2025-03-27T13:01:42.000Z 706.20001220703 2025-03-27T13:01:46.000Z 706 2025-03-27T13:01:51.000Z 706 2025-03-27T13:01:53.000Z 706 2025-03-27T13:01:57.000Z 706 2025-03-27T13:02:06.000Z 705.79998779297 2025-03-27T13:02:18.000Z 705.79998779297 2025-03-27T13:02:37.000Z 705.59997558594 2025-03-27T13:02:49.000Z 705.40002441406 2025-03-27T13:03:09.000Z 705.20001220703 2025-03-27T13:03:13.000Z 705.59997558594 2025-03-27T13:03:28.000Z 705 2025-03-27T13:03:48.000Z 705.20001220703 2025-03-27T13:03:55.000Z 705 2025-03-27T13:04:09.000Z 704.79998779297 2025-03-27T13:04:18.000Z 704.59997558594 2025-03-27T13:04:27.000Z 704.40002441406 2025-03-27T13:04:36.000Z 704.40002441406 2025-03-27T13:04:46.000Z 704.40002441406 2025-03-27T13:04:54.000Z 704.59997558594 2025-03-27T13:05:03.000Z 704.40002441406 2025-03-27T13:05:13.000Z 704.20001220703 2025-03-27T13:05:21.000Z 704.20001220703 2025-03-27T13:05:24.000Z 704 2025-03-27T13:05:32.000Z 703.79998779297 2025-03-27T13:05:46.000Z 704 2025-03-27T13:05:57.000Z 704 2025-03-27T13:06:05.000Z 704.20001220703 2025-03-27T13:06:11.000Z 704 2025-03-27T13:06:17.000Z 704 2025-03-27T13:06:18.000Z 704 2025-03-27T13:06:22.000Z 704.40002441406 2025-03-27T13:06:29.000Z 704.79998779297 2025-03-27T13:06:36.000Z 705 2025-03-27T13:06:47.000Z 704.40002441406 2025-03-27T13:07:02.000Z 704.79998779297 2025-03-27T13:07:16.000Z 704.40002441406 2025-03-27T13:07:28.000Z 704.40002441406 2025-03-27T13:07:37.000Z 704.59997558594 2025-03-27T13:07:48.000Z 704.79998779297 2025-03-27T13:08:02.000Z 704.79998779297 2025-03-27T13:08:11.000Z 704.79998779297 2025-03-27T13:08:26.000Z 704.59997558594 2025-03-27T13:08:42.000Z 704.40002441406 2025-03-27T13:08:58.000Z 704.59997558594 2025-03-27T13:09:18.000Z 704.59997558594 2025-03-27T13:09:31.000Z 705 2025-03-27T13:09:44.000Z 705.20001220703 2025-03-27T13:09:52.000Z 705.20001220703 2025-03-27T13:09:53.000Z 705.40002441406 2025-03-27T13:10:02.000Z 705.59997558594 2025-03-27T13:10:23.000Z 706 2025-03-27T13:10:45.000Z 706 2025-03-27T13:10:50.000Z 705.79998779297 2025-03-27T13:10:56.000Z 705.79998779297 2025-03-27T13:10:57.000Z 705.59997558594 2025-03-27T13:11:04.000Z 705.20001220703 2025-03-27T13:11:10.000Z 704.40002441406 2025-03-27T13:11:16.000Z 704.20001220703 2025-03-27T13:11:19.000Z 704.20001220703 2025-03-27T13:11:21.000Z 703.79998779297 2025-03-27T13:11:27.000Z 703.59997558594 2025-03-27T13:11:29.000Z 703.59997558594 2025-03-27T13:11:35.000Z 703.20001220703 2025-03-27T13:11:48.000Z 703.20001220703 2025-03-27T13:11:54.000Z 702.79998779297 2025-03-27T13:12:04.000Z 702.59997558594 2025-03-27T13:12:10.000Z 702.40002441406 2025-03-27T13:12:15.000Z 702.20001220703 2025-03-27T13:12:21.000Z 702.20001220703 2025-03-27T13:12:23.000Z 701.79998779297 2025-03-27T13:12:28.000Z 701.20001220703 2025-03-27T13:12:34.000Z 701 2025-03-27T13:12:35.000Z 700.59997558594 2025-03-27T13:12:41.000Z 700 2025-03-27T13:12:46.000Z 700 2025-03-27T13:12:47.000Z 699.40002441406 2025-03-27T13:12:53.000Z 699 2025-03-27T13:12:58.000Z 699 2025-03-27T13:12:59.000Z 698.59997558594 2025-03-27T13:13:03.000Z 698.20001220703 2025-03-27T13:13:10.000Z 698 2025-03-27T13:13:13.000Z 697.79998779297 2025-03-27T13:13:15.000Z 697.79998779297 2025-03-27T13:13:21.000Z 697.79998779297 2025-03-27T13:13:26.000Z 697.79998779297 2025-03-27T13:13:31.000Z 697.79998779297 2025-03-27T13:13:37.000Z 697.79998779297 2025-03-27T13:13:44.000Z 698 2025-03-27T13:13:50.000Z 698.20001220703 2025-03-27T13:13:57.000Z 698 2025-03-27T13:14:02.000Z 697.79998779297 2025-03-27T13:14:08.000Z 697.40002441406 2025-03-27T13:14:15.000Z 697 2025-03-27T13:14:20.000Z 696.79998779297 2025-03-27T13:14:21.000Z 695.40002441406 2025-03-27T13:14:27.000Z 693.59997558594 2025-03-27T13:14:29.000Z 692 2025-03-27T13:14:31.000Z 690.20001220703 2025-03-27T13:14:33.000Z 689.20001220703 2025-03-27T13:14:34.000Z 688.59997558594 2025-03-27T13:14:35.000Z 687 2025-03-27T13:14:37.000Z 685.59997558594 2025-03-27T13:14:40.000Z 684.40002441406 2025-03-27T13:14:42.000Z 683.20001220703 2025-03-27T13:14:44.000Z 683 2025-03-27T13:14:45.000Z 682.59997558594 2025-03-27T13:14:49.000Z 682.59997558594 2025-03-27T13:14:56.000Z 682.59997558594 2025-03-27T13:14:57.000Z 682.20001220703 2025-03-27T13:15:03.000Z 681.59997558594 2025-03-27T13:15:10.000Z 681 2025-03-27T13:15:15.000Z 680.79998779297 2025-03-27T13:15:18.000Z 680.59997558594 2025-03-27T13:15:23.000Z 680.40002441406 2025-03-27T13:15:28.000Z 680.20001220703 2025-03-27T13:15:45.000Z 680 2025-03-27T13:15:46.000Z 679.40002441406 2025-03-27T13:15:51.000Z 679.20001220703 2025-03-27T13:15:56.000Z 679 2025-03-27T13:16:00.000Z 678.79998779297 2025-03-27T13:16:03.000Z 678.40002441406 2025-03-27T13:16:08.000Z 678 2025-03-27T13:16:11.000Z 677.59997558594 2025-03-27T13:16:14.000Z 677.20001220703 2025-03-27T13:16:20.000Z 677 2025-03-27T13:16:25.000Z 677 2025-03-27T13:16:28.000Z 676.79998779297 2025-03-27T13:16:31.000Z 676 2025-03-27T13:16:37.000Z 675.79998779297 2025-03-27T13:16:40.000Z 675.79998779297 2025-03-27T13:16:42.000Z 675 2025-03-27T13:16:50.000Z 674.79998779297 2025-03-27T13:16:56.000Z 675.20001220703 2025-03-27T13:17:02.000Z 675.59997558594 2025-03-27T13:17:09.000Z 675.59997558594 2025-03-27T13:17:14.000Z 675.20001220703 2025-03-27T13:17:20.000Z 675.59997558594 2025-03-27T13:17:27.000Z 675.20001220703 2025-03-27T13:17:34.000Z 675 2025-03-27T13:17:41.000Z 674.79998779297 2025-03-27T13:17:49.000Z 674.40002441406 2025-03-27T13:17:54.000Z 674.40002441406 2025-03-27T13:18:01.000Z 673.59997558594 2025-03-27T13:18:06.000Z 673.40002441406 2025-03-27T13:18:08.000Z 673.20001220703 2025-03-27T13:18:14.000Z 673.40002441406 2025-03-27T13:18:18.000Z 673.40002441406 2025-03-27T13:18:24.000Z 672.79998779297 2025-03-27T13:18:30.000Z 672.79998779297 2025-03-27T13:18:35.000Z 672.79998779297 2025-03-27T13:18:40.000Z 672.79998779297 2025-03-27T13:18:45.000Z 672.79998779297 2025-03-27T13:18:52.000Z 672.79998779297 2025-03-27T13:19:02.000Z 672.59997558594 2025-03-27T13:19:08.000Z 672.59997558594 2025-03-27T13:19:09.000Z 672.40002441406 2025-03-27T13:19:14.000Z 672.20001220703 2025-03-27T13:19:21.000Z 672.20001220703 2025-03-27T13:19:28.000Z 672.20001220703 2025-03-27T13:19:30.000Z 672.20001220703 2025-03-27T13:19:32.000Z 672 2025-03-27T13:19:38.000Z 672 2025-03-27T13:19:43.000Z 672 2025-03-27T13:19:49.000Z 671.79998779297 2025-03-27T13:19:58.000Z 671.59997558594 2025-03-27T13:20:00.000Z 670.59997558594 2025-03-27T13:20:05.000Z 670.40002441406 2025-03-27T13:20:06.000Z 669.40002441406 2025-03-27T13:20:09.000Z 669.20001220703 2025-03-27T13:20:10.000Z 669 2025-03-27T13:20:15.000Z 669 2025-03-27T13:20:21.000Z 669.40002441406 2025-03-27T13:20:26.000Z 669.79998779297 2025-03-27T13:20:32.000Z 670 2025-03-27T13:20:39.000Z 670.40002441406 2025-03-27T13:20:42.000Z 670.40002441406 2025-03-27T13:20:45.000Z 670.40002441406 2025-03-27T13:20:51.000Z 670.59997558594 2025-03-27T13:20:59.000Z 670 2025-03-27T13:21:03.000Z 669.40002441406 2025-03-27T13:21:04.000Z 668.59997558594 2025-03-27T13:21:08.000Z 668.40002441406 2025-03-27T13:21:10.000Z 667.79998779297 2025-03-27T13:21:14.000Z 668 2025-03-27T13:21:20.000Z 668 2025-03-27T13:21:26.000Z 668 2025-03-27T13:21:31.000Z 668 2025-03-27T13:21:38.000Z 667.59997558594 2025-03-27T13:21:42.000Z 667.20001220703 2025-03-27T13:21:44.000Z 666.59997558594 2025-03-27T13:21:49.000Z 666 2025-03-27T13:21:52.000Z 665.40002441406 2025-03-27T13:21:56.000Z 664.79998779297 2025-03-27T13:21:58.000Z 664.20001220703 2025-03-27T13:22:02.000Z 664 2025-03-27T13:22:03.000Z 664 2025-03-27T13:22:07.000Z 663.79998779297 2025-03-27T13:22:09.000Z 663.59997558594 2025-03-27T13:22:20.000Z 663.40002441406 2025-03-27T13:22:32.000Z 663.40002441406 2025-03-27T13:22:52.000Z 663.59997558594 2025-03-27T13:23:01.000Z 663.40002441406 2025-03-27T13:23:06.000Z 663 2025-03-27T13:23:13.000Z 662.59997558594 2025-03-27T13:23:15.000Z 661.79998779297 2025-03-27T13:23:19.000Z 661.40002441406 2025-03-27T13:23:20.000Z 660.20001220703 2025-03-27T13:23:22.000Z 659 2025-03-27T13:23:25.000Z 658.59997558594 2025-03-27T13:23:26.000Z 657.59997558594 2025-03-27T13:23:29.000Z 657 2025-03-27T13:23:30.000Z 656.20001220703 2025-03-27T13:23:31.000Z 654.40002441406 2025-03-27T13:23:33.000Z 653.40002441406 2025-03-27T13:23:34.000Z 652.79998779297 2025-03-27T13:23:35.000Z 652.20001220703 2025-03-27T13:23:36.000Z 651.20001220703 2025-03-27T13:23:40.000Z 650.79998779297 2025-03-27T13:23:45.000Z 650.40002441406 2025-03-27T13:23:49.000Z 650.20001220703 2025-03-27T13:23:52.000Z 650 2025-03-27T13:23:54.000Z 649.20001220703 2025-03-27T13:23:58.000Z 649 2025-03-27T13:24:00.000Z 649 2025-03-27T13:24:03.000Z 649 2025-03-27T13:24:11.000Z 649 2025-03-27T13:24:16.000Z 649 2025-03-27T13:24:20.000Z 649 2025-03-27T13:24:24.000Z 649 2025-03-27T13:24:30.000Z 649 2025-03-27T13:24:37.000Z 648.79998779297 2025-03-27T13:24:42.000Z 648.59997558594 2025-03-27T13:24:47.000Z 648.40002441406 2025-03-27T13:24:55.000Z 648.20001220703 2025-03-27T13:25:08.000Z 648.20001220703 2025-03-27T13:25:25.000Z 648.20001220703 2025-03-27T13:25:47.000Z 648.20001220703 2025-03-27T13:25:54.000Z 648 2025-03-27T13:25:55.000Z 648 2025-03-27T13:26:12.000Z 648.20001220703 2025-03-27T13:26:20.000Z 648 2025-03-27T13:26:26.000Z 647.79998779297 2025-03-27T13:26:37.000Z 647.59997558594 2025-03-27T13:26:58.000Z 647.40002441406 2025-03-27T13:27:12.000Z 647.40002441406 2025-03-27T13:27:28.000Z 647.40002441406 2025-03-27T13:27:41.000Z 647.40002441406 2025-03-27T13:27:50.000Z 647.40002441406 2025-03-27T13:28:07.000Z 647.59997558594 2025-03-27T13:28:21.000Z 647.59997558594 2025-03-27T13:28:29.000Z 647.59997558594 2025-03-27T13:28:33.000Z 647.40002441406 2025-03-27T13:28:38.000Z 647.40002441406 2025-03-27T13:28:41.000Z 647.40002441406 2025-03-27T13:28:48.000Z 647.59997558594 2025-03-27T13:28:54.000Z 647.20001220703 2025-03-27T13:29:02.000Z 647 2025-03-27T13:29:04.000Z 646.79998779297 2025-03-27T13:29:17.000Z 647 2025-03-27T13:29:29.000Z 647 2025-03-27T13:29:43.000Z 647.20001220703 2025-03-27T13:29:52.000Z 647 2025-03-27T13:29:56.000Z 646.79998779297 2025-03-27T13:30:01.000Z 646.79998779297 2025-03-27T13:30:07.000Z 647.59997558594 2025-03-27T13:30:14.000Z 647.40002441406 2025-03-27T13:30:22.000Z 647.20001220703 2025-03-27T13:30:30.000Z 647 2025-03-27T13:30:40.000Z 647 2025-03-27T13:30:45.000Z 647.20001220703 2025-03-27T13:30:50.000Z 647 2025-03-27T13:30:56.000Z 647 2025-03-27T13:31:01.000Z 647 2025-03-27T13:31:05.000Z 647 2025-03-27T13:31:15.000Z 647.20001220703 2025-03-27T13:31:25.000Z 647 2025-03-27T13:31:32.000Z 647 2025-03-27T13:31:39.000Z 646.79998779297 2025-03-27T13:31:52.000Z 646.79998779297 2025-03-27T13:32:00.000Z 647 2025-03-27T13:32:06.000Z 646.79998779297 2025-03-27T13:32:14.000Z 647 2025-03-27T13:32:22.000Z 646.79998779297 2025-03-27T13:32:35.000Z 646.79998779297 2025-03-27T13:32:44.000Z 646.79998779297 2025-03-27T13:32:54.000Z 647 2025-03-27T13:33:05.000Z 647 2025-03-27T13:33:12.000Z 647 2025-03-27T13:33:17.000Z 647 2025-03-27T13:33:24.000Z 647.20001220703 2025-03-27T13:33:34.000Z 647.20001220703 2025-03-27T13:33:41.000Z 647.20001220703 2025-03-27T13:33:45.000Z 647 2025-03-27T13:33:50.000Z 647 2025-03-27T13:33:56.000Z 647 2025-03-27T13:34:02.000Z 647.20001220703 2025-03-27T13:34:07.000Z 647 2025-03-27T13:34:13.000Z 647 2025-03-27T13:34:14.000Z 647 2025-03-27T13:34:18.000Z 647 2025-03-27T13:34:23.000Z 647 2025-03-27T13:34:28.000Z 646.79998779297 2025-03-27T13:34:34.000Z 647 2025-03-27T13:34:42.000Z 647 2025-03-27T13:34:48.000Z 646.59997558594 2025-03-27T13:34:58.000Z 646.40002441406 2025-03-27T13:35:03.000Z 646.40002441406 2025-03-27T13:35:08.000Z 646.40002441406 2025-03-27T13:35:13.000Z 646.20001220703 2025-03-27T13:35:17.000Z 646.20001220703 2025-03-27T13:35:22.000Z 646.20001220703 2025-03-27T13:35:28.000Z 646.20001220703 2025-03-27T13:35:34.000Z 646 2025-03-27T13:35:41.000Z 646.20001220703 2025-03-27T13:35:47.000Z 646 2025-03-27T13:35:53.000Z 646 2025-03-27T13:35:54.000Z 645.79998779297 2025-03-27T13:35:58.000Z 645.79998779297 2025-03-27T13:36:00.000Z 645.79998779297 2025-03-27T13:36:05.000Z 646 2025-03-27T13:36:11.000Z 646 2025-03-27T13:36:18.000Z 646 2025-03-27T13:36:23.000Z 646 2025-03-27T13:36:29.000Z 646 2025-03-27T13:36:35.000Z 646.20001220703 2025-03-27T13:36:42.000Z 646.20001220703 2025-03-27T13:36:47.000Z 646.20001220703 2025-03-27T13:36:52.000Z 646.20001220703 2025-03-27T13:36:58.000Z 646.20001220703 2025-03-27T13:37:03.000Z 646 2025-03-27T13:37:09.000Z 645.79998779297 2025-03-27T13:37:14.000Z 645.79998779297 2025-03-27T13:37:20.000Z 645.59997558594 2025-03-27T13:37:27.000Z 645.59997558594 2025-03-27T13:37:33.000Z 645.59997558594 2025-03-27T13:37:38.000Z 645.79998779297 2025-03-27T13:37:44.000Z 646 2025-03-27T13:37:51.000Z 646 2025-03-27T13:37:57.000Z 646 2025-03-27T13:37:58.000Z 645.79998779297 2025-03-27T13:38:03.000Z 645.79998779297 2025-03-27T13:38:08.000Z 646 2025-03-27T13:38:12.000Z 646.40002441406 2025-03-27T13:38:17.000Z 646.59997558594 2025-03-27T13:38:23.000Z 646.59997558594 2025-03-27T13:38:28.000Z 646.79998779297 2025-03-27T13:38:33.000Z 647 2025-03-27T13:38:36.000Z 647 2025-03-27T13:38:37.000Z 647.40002441406 2025-03-27T13:38:42.000Z 648.20001220703 2025-03-27T13:38:49.000Z 648.20001220703 2025-03-27T13:38:55.000Z 648.59997558594 2025-03-27T13:39:00.000Z 649 2025-03-27T13:39:06.000Z 649.20001220703 2025-03-27T13:39:10.000Z 649.40002441406 2025-03-27T13:39:12.000Z 649.59997558594 2025-03-27T13:39:17.000Z 650 2025-03-27T13:39:23.000Z 650 2025-03-27T13:39:26.000Z 650.20001220703 2025-03-27T13:39:28.000Z 650.40002441406 2025-03-27T13:39:30.000Z 650.59997558594 2025-03-27T13:39:33.000Z 650.79998779297 2025-03-27T13:39:41.000Z 650.79998779297 2025-03-27T13:39:51.000Z 650.79998779297 2025-03-27T13:40:05.000Z 650.59997558594 2025-03-27T13:40:13.000Z 650.40002441406 2025-03-27T13:40:22.000Z 650.40002441406 2025-03-27T13:40:32.000Z 650.59997558594 2025-03-27T13:40:39.000Z 650.40002441406 2025-03-27T13:40:45.000Z 650.20001220703 2025-03-27T13:40:51.000Z 649.20001220703 2025-03-27T13:40:57.000Z 647.59997558594 2025-03-27T13:41:00.000Z 646.59997558594 2025-03-27T13:41:03.000Z 645.40002441406 2025-03-27T13:41:07.000Z 645.40002441406 2025-03-27T13:41:08.000Z 644.40002441406 2025-03-27T13:41:10.000Z 643.40002441406 2025-03-27T13:41:12.000Z 643.20001220703 2025-03-27T13:41:13.000Z 642.40002441406 2025-03-27T13:41:18.000Z 642.40002441406 2025-03-27T13:41:19.000Z 642.40002441406 2025-03-27T13:41:20.000Z 642 2025-03-27T13:41:25.000Z 641.79998779297 2025-03-27T13:41:30.000Z 642 2025-03-27T13:41:35.000Z 642.59997558594 2025-03-27T13:41:40.000Z 642.59997558594 2025-03-27T13:41:41.000Z 642.79998779297 2025-03-27T13:41:44.000Z 642.79998779297 2025-03-27T13:41:49.000Z 642.59997558594 2025-03-27T13:41:55.000Z 642.59997558594 2025-03-27T13:42:01.000Z 642.20001220703 2025-03-27T13:42:09.000Z 642 2025-03-27T13:42:17.000Z 641.59997558594 2025-03-27T13:42:23.000Z 641.40002441406 2025-03-27T13:42:29.000Z 641.40002441406 2025-03-27T13:42:34.000Z 641.20001220703 2025-03-27T13:42:35.000Z 641.40002441406 2025-03-27T13:42:40.000Z 641.40002441406 2025-03-27T13:42:46.000Z 641.20001220703 2025-03-27T13:42:54.000Z 641.20001220703 2025-03-27T13:42:59.000Z 641 2025-03-27T13:43:04.000Z 641 2025-03-27T13:43:08.000Z 640.40002441406 2025-03-27T13:43:14.000Z 640.20001220703 2025-03-27T13:43:17.000Z 640.20001220703 2025-03-27T13:43:20.000Z 640.20001220703 2025-03-27T13:43:21.000Z 640 2025-03-27T13:43:25.000Z 640 2025-03-27T13:43:28.000Z 640 2025-03-27T13:43:32.000Z 640 2025-03-27T13:43:37.000Z 640.20001220703 2025-03-27T13:43:45.000Z 640.20001220703 2025-03-27T13:43:52.000Z 640.20001220703 2025-03-27T13:43:58.000Z 640.20001220703 2025-03-27T13:44:03.000Z 640.59997558594 2025-03-27T13:44:08.000Z 640.79998779297 2025-03-27T13:44:13.000Z 641 2025-03-27T13:44:17.000Z 641 2025-03-27T13:44:21.000Z 641.20001220703 2025-03-27T13:44:23.000Z 641.20001220703 2025-03-27T13:44:26.000Z 640.79998779297 2025-03-27T13:44:31.000Z 640.40002441406 2025-03-27T13:44:37.000Z 640.40002441406 2025-03-27T13:44:42.000Z 640.40002441406 2025-03-27T13:44:47.000Z 640.59997558594 2025-03-27T13:44:54.000Z 640.40002441406 2025-03-27T13:45:00.000Z 640.20001220703 2025-03-27T13:45:02.000Z 640 2025-03-27T13:45:06.000Z 639.20001220703 2025-03-27T13:45:11.000Z 638.79998779297 2025-03-27T13:45:17.000Z 638.79998779297 2025-03-27T13:45:23.000Z 638.40002441406 2025-03-27T13:45:30.000Z 638.20001220703 2025-03-27T13:45:34.000Z 637.79998779297 2025-03-27T13:45:37.000Z 637.40002441406 2025-03-27T13:45:45.000Z 637.20001220703 2025-03-27T13:45:48.000Z 637 2025-03-27T13:45:53.000Z 636.79998779297 2025-03-27T13:45:58.000Z 636.79998779297 2025-03-27T13:46:02.000Z 636.59997558594 2025-03-27T13:46:06.000Z 636.20001220703 2025-03-27T13:46:12.000Z 636.40002441406 2025-03-27T13:46:17.000Z 636.20001220703 2025-03-27T13:46:26.000Z 636.20001220703 2025-03-27T13:46:27.000Z 636 2025-03-27T13:46:31.000Z 636 2025-03-27T13:46:36.000Z 636 2025-03-27T13:46:40.000Z 635.79998779297 2025-03-27T13:46:45.000Z 636 2025-03-27T13:46:51.000Z 636.20001220703 2025-03-27T13:46:57.000Z 636.59997558594 2025-03-27T13:47:02.000Z 636.59997558594 2025-03-27T13:47:07.000Z 637 2025-03-27T13:47:14.000Z 637.20001220703 2025-03-27T13:47:18.000Z 637.20001220703 2025-03-27T13:47:19.000Z 637.20001220703 2025-03-27T13:47:25.000Z 637 2025-03-27T13:47:29.000Z 636.79998779297 2025-03-27T13:47:31.000Z 636.79998779297 2025-03-27T13:47:37.000Z 636.59997558594 2025-03-27T13:47:39.000Z 636.59997558594 2025-03-27T13:47:41.000Z 636.20001220703 2025-03-27T13:47:47.000Z 636.20001220703 2025-03-27T13:47:48.000Z 636.20001220703 2025-03-27T13:47:50.000Z 636.20001220703 2025-03-27T13:47:51.000Z 636 2025-03-27T13:47:56.000Z 635.40002441406 2025-03-27T13:48:02.000Z 635 2025-03-27T13:48:05.000Z 635 2025-03-27T13:48:08.000Z 634.79998779297 2025-03-27T13:48:29.000Z 634.59997558594 2025-03-27T13:48:42.000Z 634.59997558594 2025-03-27T13:48:56.000Z 634.79998779297 2025-03-27T13:49:03.000Z 634.59997558594 2025-03-27T13:49:22.000Z 634.59997558594 2025-03-27T13:49:39.000Z 634.79998779297 2025-03-27T13:49:50.000Z 634.40002441406 2025-03-27T13:50:00.000Z 633.79998779297 2025-03-27T13:50:05.000Z 632.79998779297 2025-03-27T13:50:09.000Z 632.79998779297 2025-03-27T13:50:10.000Z 632.79998779297 2025-03-27T13:50:11.000Z 632 2025-03-27T13:50:17.000Z 631.59997558594 2025-03-27T13:50:20.000Z 631.20001220703 2025-03-27T13:50:23.000Z 630.79998779297 2025-03-27T13:50:29.000Z 630.40002441406 2025-03-27T13:50:31.000Z 629.59997558594 2025-03-27T13:50:34.000Z 629.40002441406 2025-03-27T13:50:36.000Z 629.20001220703 2025-03-27T13:50:37.000Z 629 2025-03-27T13:50:38.000Z 628.40002441406 2025-03-27T13:50:41.000Z 628.20001220703 2025-03-27T13:50:43.000Z 627.79998779297 2025-03-27T13:50:49.000Z 627.40002441406 2025-03-27T13:50:54.000Z 627.20001220703 2025-03-27T13:50:55.000Z 626.79998779297 2025-03-27T13:50:58.000Z 626.20001220703 2025-03-27T13:51:01.000Z 625.79998779297 2025-03-27T13:51:10.000Z 625.79998779297 2025-03-27T13:51:15.000Z 625.79998779297 2025-03-27T13:51:22.000Z 625.59997558594 2025-03-27T13:51:31.000Z 625.20001220703 2025-03-27T13:51:37.000Z 625 2025-03-27T13:51:39.000Z 624.79998779297 2025-03-27T13:51:42.000Z 624.20001220703 2025-03-27T13:51:49.000Z 623.79998779297 2025-03-27T13:51:50.000Z 622.59997558594 2025-03-27T13:51:53.000Z 622.59997558594 2025-03-27T13:51:54.000Z 622.79998779297 2025-03-27T13:51:59.000Z 622.79998779297 2025-03-27T13:52:03.000Z 622.59997558594 2025-03-27T13:52:04.000Z 621.59997558594 2025-03-27T13:52:08.000Z 621.40002441406 2025-03-27T13:52:12.000Z 621.20001220703 2025-03-27T13:52:17.000Z 620.40002441406 2025-03-27T13:52:22.000Z 619.40002441406 2025-03-27T13:52:27.000Z 619.40002441406 2025-03-27T13:52:28.000Z 619.20001220703 2025-03-27T13:52:31.000Z 618.40002441406 2025-03-27T13:52:36.000Z 617.79998779297 2025-03-27T13:52:42.000Z 617.59997558594 2025-03-27T13:52:45.000Z 617.59997558594 2025-03-27T13:52:46.000Z 617 2025-03-27T13:52:47.000Z 616.59997558594 2025-03-27T13:52:52.000Z 616 2025-03-27T13:52:58.000Z 616 2025-03-27T13:52:59.000Z 616 2025-03-27T13:53:03.000Z 615.59997558594 2025-03-27T13:53:08.000Z 615.40002441406 2025-03-27T13:53:13.000Z 615.20001220703 2025-03-27T13:53:19.000Z 615.20001220703 2025-03-27T13:53:24.000Z 615.20001220703 2025-03-27T13:53:29.000Z 615 2025-03-27T13:53:32.000Z 614.79998779297 2025-03-27T13:53:35.000Z 614.20001220703 2025-03-27T13:53:40.000Z 613.79998779297 2025-03-27T13:53:42.000Z 612.59997558594 2025-03-27T13:53:44.000Z 612 2025-03-27T13:53:49.000Z 611.59997558594 2025-03-27T13:53:53.000Z 611.40002441406 2025-03-27T13:53:54.000Z 610.79998779297 2025-03-27T13:54:00.000Z 610.79998779297 2025-03-27T13:54:05.000Z 610.59997558594 2025-03-27T13:54:11.000Z 610.59997558594 2025-03-27T13:54:14.000Z 610.40002441406 2025-03-27T13:54:16.000Z 609.40002441406 2025-03-27T13:54:20.000Z 609.20001220703 2025-03-27T13:54:22.000Z 608.40002441406 2025-03-27T13:54:25.000Z 607.40002441406 2025-03-27T13:54:29.000Z 607.40002441406 2025-03-27T13:54:31.000Z 607 2025-03-27T13:54:34.000Z 606.40002441406 2025-03-27T13:54:39.000Z 606.20001220703 2025-03-27T13:54:40.000Z 605.40002441406 2025-03-27T13:54:46.000Z 605 2025-03-27T13:54:48.000Z 604.79998779297 2025-03-27T13:54:49.000Z 604.59997558594 2025-03-27T13:54:50.000Z 604.20001220703 2025-03-27T13:54:56.000Z 604 2025-03-27T13:55:04.000Z 604.40002441406 2025-03-27T13:55:10.000Z 604 2025-03-27T13:55:14.000Z 604 2025-03-27T13:55:15.000Z 603.79998779297 2025-03-27T13:55:20.000Z 603.79998779297 2025-03-27T13:55:30.000Z 603.59997558594 2025-03-27T13:55:48.000Z 603.79998779297 2025-03-27T13:55:57.000Z 603.79998779297 2025-03-27T13:56:06.000Z 603.59997558594 2025-03-27T13:56:10.000Z 603.59997558594 2025-03-27T13:56:11.000Z 602.79998779297 2025-03-27T13:56:14.000Z 602.79998779297 2025-03-27T13:56:17.000Z 602.79998779297 2025-03-27T13:56:22.000Z 602.40002441406 2025-03-27T13:56:28.000Z 601.79998779297 2025-03-27T13:56:30.000Z 601.59997558594 2025-03-27T13:56:32.000Z 601.59997558594 2025-03-27T13:56:36.000Z 601.40002441406 2025-03-27T13:56:41.000Z 601.20001220703 2025-03-27T13:56:46.000Z 600.79998779297 2025-03-27T13:56:52.000Z 600.59997558594 2025-03-27T13:56:59.000Z 600 2025-03-27T13:57:06.000Z 599.79998779297 2025-03-27T13:57:08.000Z 599.40002441406 2025-03-27T13:57:12.000Z 598.79998779297 2025-03-27T13:57:16.000Z 598.59997558594 2025-03-27T13:57:17.000Z 598.59997558594 2025-03-27T13:57:24.000Z 598 2025-03-27T13:57:30.000Z 597.79998779297 2025-03-27T13:57:38.000Z 597.59997558594 2025-03-27T13:57:41.000Z 597.59997558594 2025-03-27T13:57:44.000Z 597.20001220703 2025-03-27T13:57:49.000Z 596.79998779297 2025-03-27T13:57:53.000Z 596.59997558594 2025-03-27T13:57:58.000Z 596.79998779297 2025-03-27T13:58:04.000Z 597.20001220703 2025-03-27T13:58:11.000Z 597.59997558594 2025-03-27T13:58:17.000Z 597.59997558594 2025-03-27T13:58:18.000Z 597 2025-03-27T13:58:23.000Z 596.59997558594 2025-03-27T13:58:28.000Z 597.79998779297 2025-03-27T13:58:34.000Z 597.79998779297 2025-03-27T13:58:39.000Z 597.59997558594 2025-03-27T13:58:44.000Z 597.40002441406 2025-03-27T13:58:49.000Z 597.40002441406 2025-03-27T13:58:54.000Z 597 2025-03-27T13:58:59.000Z 596.40002441406 2025-03-27T13:59:02.000Z 596 2025-03-27T13:59:03.000Z 595.20001220703 2025-03-27T13:59:04.000Z 593.79998779297 2025-03-27T13:59:05.000Z 592.40002441406 2025-03-27T13:59:07.000Z 592 2025-03-27T13:59:12.000Z 592.20001220703 2025-03-27T13:59:17.000Z 592.20001220703 2025-03-27T13:59:22.000Z 592 2025-03-27T13:59:27.000Z 591.79998779297 2025-03-27T13:59:32.000Z 592.40002441406 2025-03-27T13:59:38.000Z 592.40002441406 2025-03-27T13:59:42.000Z 592.40002441406 2025-03-27T13:59:47.000Z 592 2025-03-27T13:59:52.000Z 591.79998779297 2025-03-27T13:59:58.000Z 591.79998779297 2025-03-27T14:00:03.000Z 591.79998779297 2025-03-27T14:00:08.000Z 591.79998779297 2025-03-27T14:00:14.000Z 592 2025-03-27T14:00:21.000Z 592 2025-03-27T14:00:28.000Z 591.79998779297 2025-03-27T14:00:33.000Z 591.59997558594 2025-03-27T14:00:34.000Z 591.40002441406 2025-03-27T14:00:38.000Z 591.59997558594 2025-03-27T14:00:42.000Z 591.79998779297 2025-03-27T14:00:47.000Z 592 2025-03-27T14:00:52.000Z 592.40002441406 2025-03-27T14:00:58.000Z 592 2025-03-27T14:01:03.000Z 592 2025-03-27T14:01:09.000Z 592.20001220703 2025-03-27T14:01:14.000Z 592 2025-03-27T14:01:20.000Z 591.79998779297 2025-03-27T14:01:24.000Z 591.79998779297 2025-03-27T14:01:29.000Z 591.59997558594 2025-03-27T14:01:35.000Z 591.40002441406 2025-03-27T14:01:37.000Z 591.20001220703 2025-03-27T14:01:38.000Z 591 2025-03-27T14:01:40.000Z 590.79998779297 2025-03-27T14:01:45.000Z 590.79998779297 2025-03-27T14:01:50.000Z 590.59997558594 2025-03-27T14:01:55.000Z 590.40002441406 2025-03-27T14:02:01.000Z 590.59997558594 2025-03-27T14:02:06.000Z 591.20001220703 2025-03-27T14:02:12.000Z 591.79998779297 2025-03-27T14:02:18.000Z 592 2025-03-27T14:02:25.000Z 591.79998779297 2025-03-27T14:02:30.000Z 591.59997558594 2025-03-27T14:02:37.000Z 591.59997558594 2025-03-27T14:02:44.000Z 591.40002441406 2025-03-27T14:02:50.000Z 591.79998779297 2025-03-27T14:02:57.000Z 591.59997558594 2025-03-27T14:03:05.000Z 592 2025-03-27T14:03:11.000Z 592 2025-03-27T14:03:19.000Z 592.20001220703 2025-03-27T14:03:35.000Z 591.59997558594 2025-03-27T14:03:40.000Z 591.40002441406 2025-03-27T14:03:46.000Z 591.20001220703 2025-03-27T14:03:52.000Z 590.40002441406 2025-03-27T14:03:59.000Z 590.20001220703 2025-03-27T14:04:03.000Z 590 2025-03-27T14:04:05.000Z 589 2025-03-27T14:04:08.000Z 588.79998779297 2025-03-27T14:04:12.000Z 588.59997558594 2025-03-27T14:04:18.000Z 587.40002441406 2025-03-27T14:04:20.000Z 586.59997558594 2025-03-27T14:04:24.000Z 586.40002441406 2025-03-27T14:04:27.000Z 586.40002441406 2025-03-27T14:04:28.000Z 586.20001220703 2025-03-27T14:04:30.000Z 586 2025-03-27T14:04:34.000Z 586 2025-03-27T14:04:39.000Z 586.20001220703 2025-03-27T14:04:44.000Z 586.40002441406 2025-03-27T14:04:49.000Z 586 2025-03-27T14:04:55.000Z 585.79998779297 2025-03-27T14:05:01.000Z 585.20001220703 2025-03-27T14:05:06.000Z 585 2025-03-27T14:05:07.000Z 584 2025-03-27T14:05:11.000Z 582.79998779297 2025-03-27T14:05:13.000Z 581 2025-03-27T14:05:15.000Z 580.79998779297 2025-03-27T14:05:19.000Z 581 2025-03-27T14:05:21.000Z 581 2025-03-27T14:05:24.000Z 580.40002441406 2025-03-27T14:05:31.000Z 580 2025-03-27T14:05:36.000Z 580 2025-03-27T14:05:38.000Z 579 2025-03-27T14:05:43.000Z 578.40002441406 2025-03-27T14:05:44.000Z 578.20001220703 2025-03-27T14:05:45.000Z 577.59997558594 2025-03-27T14:05:46.000Z 576.79998779297 2025-03-27T14:05:48.000Z 576.59997558594 2025-03-27T14:05:50.000Z 576.59997558594 2025-03-27T14:05:53.000Z 576.59997558594 2025-03-27T14:05:54.000Z 576.40002441406 2025-03-27T14:05:56.000Z 576.40002441406 2025-03-27T14:05:58.000Z 577 2025-03-27T14:06:04.000Z 577.20001220703 2025-03-27T14:06:09.000Z 576.79998779297 2025-03-27T14:06:13.000Z 576.79998779297 2025-03-27T14:06:14.000Z 576.79998779297 2025-03-27T14:06:15.000Z 577.40002441406 2025-03-27T14:06:18.000Z 577.40002441406 2025-03-27T14:06:26.000Z 577.20001220703 2025-03-27T14:06:32.000Z 576.79998779297 2025-03-27T14:06:38.000Z 576.79998779297 2025-03-27T14:06:42.000Z 577.40002441406 2025-03-27T14:06:46.000Z 577.59997558594 2025-03-27T14:06:47.000Z 577.79998779297 2025-03-27T14:06:52.000Z 577.40002441406 2025-03-27T14:07:00.000Z 577.20001220703 2025-03-27T14:07:08.000Z 577 2025-03-27T14:07:21.000Z 577.20001220703 2025-03-27T14:07:27.000Z 577 2025-03-27T14:07:47.000Z 577 2025-03-27T14:08:07.000Z 577.59997558594 2025-03-27T14:08:25.000Z 577.59997558594 2025-03-27T14:08:44.000Z 577 2025-03-27T14:09:03.000Z 576.59997558594 2025-03-27T14:09:17.000Z 576.40002441406 2025-03-27T14:09:25.000Z 576.40002441406 2025-03-27T14:09:38.000Z 576.40002441406 2025-03-27T14:10:00.000Z 576.40002441406 2025-03-27T14:10:14.000Z 576.79998779297 2025-03-27T14:10:33.000Z 577 2025-03-27T14:10:53.000Z 576.79998779297 2025-03-27T14:10:57.000Z 576.20001220703 2025-03-27T14:11:12.000Z 576 2025-03-27T14:11:30.000Z 576.20001220703 2025-03-27T14:11:51.000Z 576.40002441406 2025-03-27T14:12:10.000Z 576.59997558594 2025-03-27T14:12:25.000Z 576.59997558594 2025-03-27T14:12:42.000Z 576.59997558594 2025-03-27T14:12:51.000Z 576.59997558594 2025-03-27T14:13:05.000Z 576.20001220703 2025-03-27T14:13:22.000Z 577 2025-03-27T14:13:31.000Z 577 2025-03-27T14:13:40.000Z 577 2025-03-27T14:13:51.000Z 577.40002441406 2025-03-27T14:14:12.000Z 577.40002441406 2025-03-27T14:14:27.000Z 577.59997558594 2025-03-27T14:14:45.000Z 577.59997558594 2025-03-27T14:14:48.000Z 577.20001220703 2025-03-27T14:15:04.000Z 578 2025-03-27T14:15:21.000Z 578 2025-03-27T14:15:37.000Z 578.40002441406 2025-03-27T14:15:51.000Z 578.59997558594 2025-03-27T14:15:59.000Z 578.40002441406 2025-03-27T14:16:09.000Z 578.40002441406 2025-03-27T14:16:17.000Z 578.59997558594 2025-03-27T14:16:25.000Z 578 2025-03-27T14:16:36.000Z 578 2025-03-27T14:16:37.000Z 577.59997558594 2025-03-27T14:16:44.000Z 577.20001220703 2025-03-27T14:16:59.000Z 577.59997558594 2025-03-27T14:17:12.000Z 577.79998779297 2025-03-27T14:17:31.000Z 578.40002441406 2025-03-27T14:17:41.000Z 578.20001220703 2025-03-27T14:17:51.000Z 578.20001220703 2025-03-27T14:18:05.000Z 578 2025-03-27T14:18:20.000Z 578.40002441406 2025-03-27T14:18:32.000Z 579 2025-03-27T14:18:40.000Z 579 2025-03-27T14:18:41.000Z 579.20001220703 2025-03-27T14:18:55.000Z 579.20001220703 2025-03-27T14:18:56.000Z 579.20001220703 2025-03-27T14:19:09.000Z 578.59997558594 2025-03-27T14:19:16.000Z 578.20001220703 2025-03-27T14:19:22.000Z 578.40002441406 2025-03-27T14:19:31.000Z 578.59997558594 2025-03-27T14:19:35.000Z 577.79998779297 2025-03-27T14:19:37.000Z 577.59997558594 2025-03-27T14:19:39.000Z 576.79998779297 2025-03-27T14:19:42.000Z 575.79998779297 2025-03-27T14:19:46.000Z 575.79998779297 2025-03-27T14:19:48.000Z 575.79998779297 2025-03-27T14:19:57.000Z 575.79998779297 2025-03-27T14:20:09.000Z 575.79998779297 2025-03-27T14:20:16.000Z 575.40002441406 2025-03-27T14:20:23.000Z 575.40002441406 2025-03-27T14:20:29.000Z 574.59997558594 2025-03-27T14:20:32.000Z 573.59997558594 2025-03-27T14:20:34.000Z 574 2025-03-27T14:20:39.000Z 574.40002441406 2025-03-27T14:20:44.000Z 574 2025-03-27T14:20:49.000Z 574 2025-03-27T14:20:52.000Z 574 2025-03-27T14:20:53.000Z 573 2025-03-27T14:20:58.000Z 572.40002441406 2025-03-27T14:21:05.000Z 572 2025-03-27T14:21:11.000Z 572 2025-03-27T14:21:13.000Z 572 2025-03-27T14:21:17.000Z 571.79998779297 2025-03-27T14:21:19.000Z 572 2025-03-27T14:21:22.000Z 572.79998779297 2025-03-27T14:21:28.000Z 573 2025-03-27T14:21:33.000Z 573 2025-03-27T14:21:37.000Z 572.79998779297 2025-03-27T14:21:44.000Z 573.20001220703 2025-03-27T14:21:51.000Z 573 2025-03-27T14:21:59.000Z 573 2025-03-27T14:22:04.000Z 573.59997558594 2025-03-27T14:22:10.000Z 573.59997558594 2025-03-27T14:22:15.000Z 574 2025-03-27T14:22:20.000Z 574.20001220703 2025-03-27T14:22:26.000Z 575 2025-03-27T14:22:31.000Z 575 2025-03-27T14:22:32.000Z 575 2025-03-27T14:22:36.000Z 575.20001220703 2025-03-27T14:22:45.000Z 575.20001220703 2025-03-27T14:22:51.000Z 575.59997558594 2025-03-27T14:22:56.000Z 575.59997558594 2025-03-27T14:23:02.000Z 575.59997558594 2025-03-27T14:23:03.000Z 575.59997558594 2025-03-27T14:23:04.000Z 575 2025-03-27T14:23:08.000Z 574 2025-03-27T14:23:12.000Z 573.79998779297 2025-03-27T14:23:13.000Z 573.59997558594 2025-03-27T14:23:14.000Z 573.40002441406 2025-03-27T14:23:17.000Z 572.40002441406 2025-03-27T14:23:19.000Z 570.79998779297 2025-03-27T14:23:20.000Z 569.40002441406 2025-03-27T14:23:21.000Z 568.20001220703 2025-03-27T14:23:23.000Z 567.20001220703 2025-03-27T14:23:24.000Z 566.20001220703 2025-03-27T14:23:25.000Z 565.20001220703 2025-03-27T14:23:26.000Z 565 2025-03-27T14:23:29.000Z 564.20001220703 2025-03-27T14:23:32.000Z 564 2025-03-27T14:23:33.000Z 563.20001220703 2025-03-27T14:23:35.000Z 562.59997558594 2025-03-27T14:23:37.000Z 562 2025-03-27T14:23:40.000Z 561.79998779297 2025-03-27T14:23:42.000Z 560.79998779297 2025-03-27T14:23:45.000Z 560.59997558594 2025-03-27T14:23:51.000Z 560.79998779297 2025-03-27T14:24:01.000Z 559.79998779297 2025-03-27T14:24:07.000Z 559.40002441406 2025-03-27T14:24:12.000Z 559.59997558594 2025-03-27T14:24:17.000Z 559.79998779297 2025-03-27T14:24:22.000Z 559.20001220703 2025-03-27T14:24:26.000Z 558.20001220703 2025-03-27T14:24:27.000Z 557 2025-03-27T14:24:29.000Z 556.79998779297 2025-03-27T14:24:30.000Z 556.40002441406 2025-03-27T14:24:31.000Z 556 2025-03-27T14:24:33.000Z 555 2025-03-27T14:24:34.000Z 554.20001220703 2025-03-27T14:24:37.000Z 554.20001220703 2025-03-27T14:24:42.000Z 554.20001220703 2025-03-27T14:24:43.000Z 553.79998779297 2025-03-27T14:24:47.000Z 553 2025-03-27T14:24:53.000Z 552.79998779297 2025-03-27T14:24:54.000Z 552.59997558594 2025-03-27T14:24:59.000Z 552.59997558594 2025-03-27T14:25:04.000Z 552.40002441406 2025-03-27T14:25:09.000Z 551.79998779297 2025-03-27T14:25:13.000Z 551.40002441406 2025-03-27T14:25:15.000Z 550.20001220703 2025-03-27T14:25:19.000Z 550.40002441406 2025-03-27T14:25:25.000Z 550.59997558594 2025-03-27T14:25:29.000Z 550.40002441406 2025-03-27T14:25:31.000Z 550.40002441406 2025-03-27T14:25:37.000Z 550.59997558594 2025-03-27T14:25:43.000Z 551 2025-03-27T14:25:48.000Z 550.59997558594 2025-03-27T14:25:52.000Z 550.59997558594 2025-03-27T14:25:53.000Z 551 2025-03-27T14:25:57.000Z 550.79998779297 2025-03-27T14:25:58.000Z 549.79998779297 2025-03-27T14:26:03.000Z 549.79998779297 2025-03-27T14:26:10.000Z 549.79998779297 2025-03-27T14:26:16.000Z 550 2025-03-27T14:26:22.000Z 549 2025-03-27T14:26:27.000Z 548.79998779297 2025-03-27T14:26:28.000Z 548.40002441406 2025-03-27T14:26:34.000Z 548.40002441406 2025-03-27T14:26:39.000Z 548 2025-03-27T14:26:43.000Z 546.40002441406 2025-03-27T14:26:44.000Z 545.40002441406 2025-03-27T14:26:50.000Z 545.79998779297 2025-03-27T14:27:01.000Z 546 2025-03-27T14:27:07.000Z 545.20001220703 2025-03-27T14:27:20.000Z 545 2025-03-27T14:27:28.000Z 545.40002441406 2025-03-27T14:27:39.000Z 545 2025-03-27T14:27:49.000Z 544.59997558594 2025-03-27T14:27:55.000Z 544.20001220703 2025-03-27T14:27:58.000Z 544 2025-03-27T14:28:00.000Z 543.20001220703 2025-03-27T14:28:03.000Z 543 2025-03-27T14:28:04.000Z 542 2025-03-27T14:28:08.000Z 541.79998779297 2025-03-27T14:28:09.000Z 541.59997558594 2025-03-27T14:28:12.000Z 541.59997558594 2025-03-27T14:28:17.000Z 541.40002441406 2025-03-27T14:28:22.000Z 541 2025-03-27T14:28:24.000Z 540.59997558594 2025-03-27T14:28:27.000Z 540.59997558594 2025-03-27T14:28:35.000Z 540.59997558594 2025-03-27T14:28:40.000Z 540.20001220703 2025-03-27T14:28:46.000Z 539.40002441406 2025-03-27T14:28:48.000Z 539.20001220703 2025-03-27T14:28:51.000Z 539 2025-03-27T14:28:58.000Z 539 2025-03-27T14:29:05.000Z 538.40002441406 2025-03-27T14:29:12.000Z 538.20001220703 2025-03-27T14:29:14.000Z 538.40002441406 2025-03-27T14:29:31.000Z 538 2025-03-27T14:29:46.000Z 538.59997558594 2025-03-27T14:29:57.000Z 539 2025-03-27T14:30:03.000Z 538.20001220703 2025-03-27T14:30:10.000Z 538.20001220703 2025-03-27T14:30:15.000Z 538.40002441406 2025-03-27T14:30:21.000Z 538 2025-03-27T14:30:29.000Z 538.20001220703 2025-03-27T14:30:33.000Z 537.59997558594 2025-03-27T14:30:37.000Z 537.40002441406 2025-03-27T14:30:38.000Z 536.40002441406 2025-03-27T14:30:43.000Z 536.20001220703 2025-03-27T14:30:44.000Z 534.79998779297 2025-03-27T14:30:47.000Z 534.40002441406 2025-03-27T14:30:48.000Z 533.59997558594 2025-03-27T14:30:50.000Z 532.79998779297 2025-03-27T14:30:52.000Z 532.59997558594 2025-03-27T14:30:55.000Z 532.40002441406 2025-03-27T14:30:58.000Z 532.20001220703 2025-03-27T14:31:04.000Z 531.40002441406 2025-03-27T14:31:07.000Z 530.40002441406 2025-03-27T14:31:10.000Z 530.40002441406 2025-03-27T14:31:11.000Z 530.20001220703 2025-03-27T14:31:17.000Z 530.20001220703 2025-03-27T14:31:19.000Z 529.20001220703 2025-03-27T14:31:22.000Z 528 2025-03-27T14:31:24.000Z 526.59997558594 2025-03-27T14:31:25.000Z 526.40002441406 2025-03-27T14:31:28.000Z 526.59997558594 2025-03-27T14:31:32.000Z 526.59997558594 2025-03-27T14:31:40.000Z 526 2025-03-27T14:31:48.000Z 526 2025-03-27T14:31:54.000Z 526 2025-03-27T14:32:00.000Z 525.40002441406 2025-03-27T14:32:08.000Z 525.40002441406 2025-03-27T14:32:10.000Z 525.59997558594 2025-03-27T14:32:15.000Z 525 2025-03-27T14:32:19.000Z 524.79998779297 2025-03-27T14:32:27.000Z 524.79998779297 2025-03-27T14:32:32.000Z 524.40002441406 2025-03-27T14:32:37.000Z 524.40002441406 2025-03-27T14:32:42.000Z 524 2025-03-27T14:32:50.000Z 524 2025-03-27T14:32:55.000Z 523.79998779297 2025-03-27T14:33:00.000Z 523.40002441406 2025-03-27T14:33:08.000Z 523.40002441406 2025-03-27T14:33:11.000Z 523.20001220703 2025-03-27T14:33:17.000Z 523.40002441406 2025-03-27T14:33:25.000Z 523.59997558594 2025-03-27T14:33:30.000Z 523.40002441406 2025-03-27T14:33:35.000Z 523.59997558594 2025-03-27T14:33:39.000Z 523.79998779297 2025-03-27T14:33:44.000Z 523.59997558594 2025-03-27T14:33:50.000Z 523.79998779297 2025-03-27T14:33:55.000Z 523.79998779297 2025-03-27T14:34:02.000Z 524 2025-03-27T14:34:05.000Z 523.59997558594 2025-03-27T14:34:11.000Z 523.40002441406 2025-03-27T14:34:15.000Z 523.20001220703 2025-03-27T14:34:19.000Z 522.79998779297 2025-03-27T14:34:24.000Z 522.20001220703 2025-03-27T14:34:25.000Z 521 2025-03-27T14:34:27.000Z 521 2025-03-27T14:34:28.000Z 520.79998779297 2025-03-27T14:34:32.000Z 520.79998779297 2025-03-27T14:34:37.000Z 520.79998779297 2025-03-27T14:34:38.000Z 520.79998779297 2025-03-27T14:34:43.000Z 520.59997558594 2025-03-27T14:34:46.000Z 520.59997558594 2025-03-27T14:34:47.000Z 521 2025-03-27T14:34:51.000Z 520.40002441406 2025-03-27T14:34:54.000Z 520.40002441406 2025-03-27T14:34:56.000Z 520.20001220703 2025-03-27T14:35:01.000Z 520 2025-03-27T14:35:03.000Z 520 2025-03-27T14:35:04.000Z 519.59997558594 2025-03-27T14:35:09.000Z 518.79998779297 2025-03-27T14:35:12.000Z 518.59997558594 2025-03-27T14:35:13.000Z 518.20001220703 2025-03-27T14:35:17.000Z 518.20001220703 2025-03-27T14:35:19.000Z 517.59997558594 2025-03-27T14:35:23.000Z 517.59997558594 2025-03-27T14:35:25.000Z 517.79998779297 2025-03-27T14:35:30.000Z 517.59997558594 2025-03-27T14:35:32.000Z 517.79998779297 2025-03-27T14:35:34.000Z 517.79998779297 2025-03-27T14:35:39.000Z 518 2025-03-27T14:35:46.000Z 518.20001220703 2025-03-27T14:35:47.000Z 518.20001220703 2025-03-27T14:35:52.000Z 518 2025-03-27T14:35:57.000Z 518 2025-03-27T14:36:03.000Z 517.79998779297 2025-03-27T14:36:10.000Z 516.79998779297 2025-03-27T14:36:16.000Z 516.59997558594 2025-03-27T14:36:17.000Z 516.20001220703 2025-03-27T14:36:21.000Z 516.20001220703 2025-03-27T14:36:26.000Z 515.59997558594 2025-03-27T14:36:29.000Z 515 2025-03-27T14:36:33.000Z 514.59997558594 2025-03-27T14:36:40.000Z 515 2025-03-27T14:36:44.000Z 514.59997558594 2025-03-27T14:36:51.000Z 514.79998779297 2025-03-27T14:36:57.000Z 514.79998779297 2025-03-27T14:37:11.000Z 515 2025-03-27T14:37:19.000Z 514.79998779297 2025-03-27T14:37:36.000Z 514.59997558594 2025-03-27T14:37:52.000Z 514.40002441406 2025-03-27T14:37:55.000Z 514.20001220703 2025-03-27T14:38:01.000Z 514.20001220703 2025-03-27T14:38:06.000Z 514.20001220703 2025-03-27T14:38:11.000Z 514 2025-03-27T14:38:17.000Z 514.59997558594 2025-03-27T14:38:24.000Z 514.40002441406 2025-03-27T14:38:38.000Z 514 2025-03-27T14:38:42.000Z 513.20001220703 2025-03-27T14:38:46.000Z 512.59997558594 2025-03-27T14:38:47.000Z 512.59997558594 2025-03-27T14:38:53.000Z 512.59997558594 2025-03-27T14:38:59.000Z 512.79998779297 2025-03-27T14:39:05.000Z 512.59997558594 2025-03-27T14:39:15.000Z 512.40002441406 2025-03-27T14:39:19.000Z 512.59997558594 2025-03-27T14:39:25.000Z 512.40002441406 2025-03-27T14:39:32.000Z 512.20001220703 2025-03-27T14:39:33.000Z 512 2025-03-27T14:39:40.000Z 511.60000610352 2025-03-27T14:39:57.000Z 511.39999389648 2025-03-27T14:40:12.000Z 511.39999389648 2025-03-27T14:40:20.000Z 511.20001220703 2025-03-27T14:40:27.000Z 511 2025-03-27T14:40:28.000Z 509.79998779297 2025-03-27T14:40:31.000Z 509.39999389648 2025-03-27T14:40:34.000Z 508.79998779297 2025-03-27T14:40:37.000Z 508.39999389648 2025-03-27T14:40:38.000Z 508.39999389648 2025-03-27T14:40:41.000Z 508.39999389648 2025-03-27T14:40:43.000Z 508.39999389648 2025-03-27T14:40:44.000Z 508.20001220703 2025-03-27T14:40:49.000Z 508.20001220703 2025-03-27T14:40:54.000Z 508.20001220703 2025-03-27T14:41:01.000Z 508 2025-03-27T14:41:08.000Z 507.79998779297 2025-03-27T14:41:10.000Z 507.79998779297 2025-03-27T14:41:14.000Z 507.60000610352 2025-03-27T14:41:22.000Z 507.20001220703 2025-03-27T14:41:32.000Z 507 2025-03-27T14:41:37.000Z 506.79998779297 2025-03-27T14:41:38.000Z 505.20001220703 2025-03-27T14:41:40.000Z 504.20001220703 2025-03-27T14:41:42.000Z 503.60000610352 2025-03-27T14:41:47.000Z 503.39999389648 2025-03-27T14:41:56.000Z 503.39999389648 2025-03-27T14:42:05.000Z 503.20001220703 2025-03-27T14:42:17.000Z 503.39999389648 2025-03-27T14:42:24.000Z 503.20001220703 2025-03-27T14:42:35.000Z 503 2025-03-27T14:42:36.000Z 503.20001220703 2025-03-27T14:42:41.000Z 503.39999389648 2025-03-27T14:42:47.000Z 503.60000610352 2025-03-27T14:42:52.000Z 503.60000610352 2025-03-27T14:42:59.000Z 503.39999389648 2025-03-27T14:43:04.000Z 504.20001220703 2025-03-27T14:43:09.000Z 504.20001220703 2025-03-27T14:43:16.000Z 504.20001220703 2025-03-27T14:43:22.000Z 503.60000610352 2025-03-27T14:43:29.000Z 503.60000610352 2025-03-27T14:43:34.000Z 503.79998779297 2025-03-27T14:43:40.000Z 504 2025-03-27T14:43:46.000Z 503.79998779297 2025-03-27T14:43:48.000Z 503 2025-03-27T14:43:51.000Z 502.60000610352 2025-03-27T14:43:55.000Z 502 2025-03-27T14:43:59.000Z 502.20001220703 2025-03-27T14:44:07.000Z 502 2025-03-27T14:44:13.000Z 502 2025-03-27T14:44:19.000Z 502 2025-03-27T14:44:26.000Z 501.79998779297 2025-03-27T14:44:27.000Z 502 2025-03-27T14:44:33.000Z 501.79998779297 2025-03-27T14:44:38.000Z 501.79998779297 2025-03-27T14:44:44.000Z 502.20001220703 2025-03-27T14:44:50.000Z 502.20001220703 2025-03-27T14:44:55.000Z 501.39999389648 2025-03-27T14:45:01.000Z 501 2025-03-27T14:45:08.000Z 500.79998779297 2025-03-27T14:45:10.000Z 500.60000610352 2025-03-27T14:45:18.000Z 499.60000610352 2025-03-27T14:45:24.000Z 499.39999389648 2025-03-27T14:45:31.000Z 499.39999389648 2025-03-27T14:45:38.000Z 499.39999389648 2025-03-27T14:45:47.000Z 499.39999389648 2025-03-27T14:45:56.000Z 499.79998779297 2025-03-27T14:46:07.000Z 499.39999389648 2025-03-27T14:46:14.000Z 499.20001220703 2025-03-27T14:46:22.000Z 498.79998779297 2025-03-27T14:46:33.000Z 498.79998779297 2025-03-27T14:46:35.000Z 498.79998779297 2025-03-27T14:46:38.000Z 498.79998779297 2025-03-27T14:46:39.000Z 499.39999389648 2025-03-27T14:46:48.000Z 499.20001220703 2025-03-27T14:46:56.000Z 498.60000610352 2025-03-27T14:47:01.000Z 498.60000610352 2025-03-27T14:47:05.000Z 499.39999389648 2025-03-27T14:47:11.000Z 499.20001220703 2025-03-27T14:47:17.000Z 498.79998779297 2025-03-27T14:47:26.000Z 499.20001220703 2025-03-27T14:47:39.000Z 499.39999389648 2025-03-27T14:47:51.000Z 499.20001220703 2025-03-27T14:47:55.000Z 499.20001220703 2025-03-27T14:47:58.000Z 499 2025-03-27T14:48:10.000Z 498.79998779297 2025-03-27T14:48:18.000Z 498.60000610352 2025-03-27T14:48:25.000Z 498.79998779297 2025-03-27T14:48:30.000Z 498.79998779297 2025-03-27T14:48:37.000Z 498.60000610352 2025-03-27T14:48:42.000Z 498.79998779297 2025-03-27T14:48:49.000Z 498.60000610352 2025-03-27T14:48:55.000Z 498.60000610352 2025-03-27T14:48:56.000Z 499 2025-03-27T14:49:03.000Z 498.79998779297 2025-03-27T14:49:09.000Z 498.39999389648 2025-03-27T14:49:16.000Z 498.60000610352 2025-03-27T14:49:22.000Z 498.20001220703 2025-03-27T14:49:32.000Z 497.20001220703 2025-03-27T14:49:37.000Z 496 2025-03-27T14:49:42.000Z 495.60000610352 2025-03-27T14:49:47.000Z 496.39999389648 2025-03-27T14:49:54.000Z 496.20001220703 2025-03-27T14:50:00.000Z 496 2025-03-27T14:50:07.000Z 496 2025-03-27T14:50:12.000Z 496 2025-03-27T14:50:20.000Z 496 2025-03-27T14:50:27.000Z 495.79998779297 2025-03-27T14:50:32.000Z 495 2025-03-27T14:50:38.000Z 494 2025-03-27T14:50:44.000Z 493.79998779297 2025-03-27T14:50:45.000Z 493.20001220703 2025-03-27T14:50:50.000Z 492.20001220703 2025-03-27T14:50:52.000Z 490.79998779297 2025-03-27T14:50:54.000Z 490.20001220703 2025-03-27T14:51:00.000Z 489.79998779297 2025-03-27T14:51:04.000Z 489.20001220703 2025-03-27T14:51:05.000Z 488.60000610352 2025-03-27T14:51:14.000Z 488.79998779297 2025-03-27T14:51:20.000Z 489 2025-03-27T14:51:27.000Z 488.79998779297 2025-03-27T14:51:34.000Z 488.79998779297 2025-03-27T14:51:38.000Z 488 2025-03-27T14:51:41.000Z 487.60000610352 2025-03-27T14:51:43.000Z 486.79998779297 2025-03-27T14:51:45.000Z 486.60000610352 2025-03-27T14:51:48.000Z 486.20001220703 2025-03-27T14:51:55.000Z 485.79998779297 2025-03-27T14:52:00.000Z 485.79998779297 2025-03-27T14:52:01.000Z 485.60000610352 2025-03-27T14:52:25.000Z 485.60000610352 2025-03-27T14:52:38.000Z 485.60000610352 2025-03-27T14:52:51.000Z 485.20001220703 2025-03-27T14:53:06.000Z 484.79998779297 2025-03-27T14:53:11.000Z 484.39999389648 2025-03-27T14:53:12.000Z 483 2025-03-27T14:53:14.000Z 481.79998779297 2025-03-27T14:53:16.000Z 481 2025-03-27T14:53:17.000Z 480.60000610352 2025-03-27T14:53:19.000Z 480 2025-03-27T14:53:22.000Z 480 2025-03-27T14:53:27.000Z 480 2025-03-27T14:53:32.000Z 479.60000610352 2025-03-27T14:53:36.000Z 479.60000610352 2025-03-27T14:53:37.000Z 479.60000610352 2025-03-27T14:53:45.000Z 479.39999389648 2025-03-27T14:53:50.000Z 479.20001220703 2025-03-27T14:53:52.000Z 478.39999389648 2025-03-27T14:53:57.000Z 478 2025-03-27T14:54:02.000Z 477.60000610352 2025-03-27T14:54:04.000Z 477.60000610352 2025-03-27T14:54:07.000Z 477.60000610352 2025-03-27T14:54:08.000Z 477.39999389648 2025-03-27T14:54:11.000Z 477.39999389648 2025-03-27T14:54:12.000Z 477 2025-03-27T14:54:14.000Z 476.79998779297 2025-03-27T14:54:18.000Z 476.79998779297 2025-03-27T14:54:21.000Z 476.39999389648 2025-03-27T14:54:24.000Z 476.20001220703 2025-03-27T14:54:25.000Z 476 2025-03-27T14:54:30.000Z 475.60000610352 2025-03-27T14:54:37.000Z 475.39999389648 2025-03-27T14:54:41.000Z 475.60000610352 2025-03-27T14:54:43.000Z 475.79998779297 2025-03-27T14:54:46.000Z 476 2025-03-27T14:54:52.000Z 476 2025-03-27T14:54:57.000Z 475.79998779297 2025-03-27T14:54:59.000Z 475.79998779297 2025-03-27T14:55:00.000Z 475.20001220703 2025-03-27T14:55:05.000Z 475.20001220703 2025-03-27T14:55:06.000Z 475 2025-03-27T14:55:11.000Z 474.60000610352 2025-03-27T14:55:24.000Z 475 2025-03-27T14:55:42.000Z 474.79998779297 2025-03-27T14:55:56.000Z 475 2025-03-27T14:56:08.000Z 475.20001220703 2025-03-27T14:56:20.000Z 475.39999389648 2025-03-27T14:56:32.000Z 475.39999389648 2025-03-27T14:56:39.000Z 475.20001220703 2025-03-27T14:56:49.000Z 475.20001220703 2025-03-27T14:56:58.000Z 475.20001220703 2025-03-27T14:57:10.000Z 475.39999389648 2025-03-27T14:57:28.000Z 475.39999389648 2025-03-27T14:57:36.000Z 476 2025-03-27T14:57:53.000Z 475.60000610352 2025-03-27T14:58:12.000Z 476.39999389648 2025-03-27T14:58:22.000Z 476.60000610352 2025-03-27T14:58:24.000Z 476.60000610352 2025-03-27T14:58:40.000Z 476.60000610352 2025-03-27T14:58:53.000Z 476.79998779297 2025-03-27T14:59:06.000Z 476.20001220703 2025-03-27T14:59:19.000Z 476 2025-03-27T14:59:37.000Z 476.20001220703 2025-03-27T14:59:55.000Z 476.20001220703 2025-03-27T14:59:57.000Z 476.39999389648 2025-03-27T15:00:02.000Z 476.79998779297 2025-03-27T15:00:19.000Z 477 2025-03-27T15:00:29.000Z 476.39999389648 2025-03-27T15:00:37.000Z 476.39999389648 2025-03-27T15:00:56.000Z 476.20001220703 2025-03-27T15:01:09.000Z 476.20001220703 2025-03-27T15:01:14.000Z 475.39999389648 2025-03-27T15:01:21.000Z 475.20001220703 2025-03-27T15:01:23.000Z 474 2025-03-27T15:01:26.000Z 473.79998779297 2025-03-27T15:01:27.000Z 473.79998779297 2025-03-27T15:01:31.000Z 473.79998779297 2025-03-27T15:01:33.000Z 473.79998779297 2025-03-27T15:01:38.000Z 474.20001220703 2025-03-27T15:01:43.000Z 474.39999389648 2025-03-27T15:01:48.000Z 474.79998779297 2025-03-27T15:01:54.000Z 474.79998779297 2025-03-27T15:02:01.000Z 474.79998779297 2025-03-27T15:02:07.000Z 474.20001220703 2025-03-27T15:02:13.000Z 474.60000610352 2025-03-27T15:02:20.000Z 475 2025-03-27T15:02:26.000Z 475.39999389648 2025-03-27T15:02:33.000Z 475.60000610352 2025-03-27T15:02:39.000Z 476.39999389648 2025-03-27T15:02:43.000Z 476.79998779297 2025-03-27T15:02:46.000Z 476 2025-03-27T15:02:53.000Z 476.20001220703 2025-03-27T15:02:59.000Z 476.60000610352 2025-03-27T15:03:04.000Z 477 2025-03-27T15:03:09.000Z 476.60000610352 2025-03-27T15:03:17.000Z 476.79998779297 2025-03-27T15:03:23.000Z 476.79998779297 2025-03-27T15:03:30.000Z 477 2025-03-27T15:03:37.000Z 477.60000610352 2025-03-27T15:03:43.000Z 478 2025-03-27T15:03:50.000Z 478.20001220703 2025-03-27T15:03:56.000Z 478.60000610352 2025-03-27T15:03:58.000Z 479.60000610352 2025-03-27T15:04:03.000Z 480 2025-03-27T15:04:09.000Z 480.79998779297 2025-03-27T15:04:14.000Z 481.39999389648 2025-03-27T15:04:22.000Z 481.60000610352 2025-03-27T15:04:28.000Z 482.20001220703 2025-03-27T15:04:30.000Z 482.79998779297 2025-03-27T15:04:32.000Z 483.20001220703 2025-03-27T15:04:35.000Z 483.39999389648 2025-03-27T15:04:38.000Z 483.60000610352 2025-03-27T15:04:43.000Z 484.20001220703 2025-03-27T15:04:47.000Z 484.60000610352 2025-03-27T15:04:48.000Z 484.79998779297 2025-03-27T15:04:53.000Z 485 2025-03-27T15:04:55.000Z 485.39999389648 2025-03-27T15:04:58.000Z 485.79998779297 2025-03-27T15:05:00.000Z 486.20001220703 2025-03-27T15:05:08.000Z 486.39999389648 2025-03-27T15:05:13.000Z 486.60000610352 2025-03-27T15:05:14.000Z 486.79998779297 2025-03-27T15:05:17.000Z 487 2025-03-27T15:05:22.000Z 487.20001220703 2025-03-27T15:05:25.000Z 487.39999389648 2025-03-27T15:05:27.000Z 487.79998779297 2025-03-27T15:05:31.000Z 488 2025-03-27T15:05:33.000Z 488 2025-03-27T15:05:38.000Z 488.20001220703 2025-03-27T15:05:43.000Z 488.39999389648 2025-03-27T15:05:49.000Z 489 2025-03-27T15:05:52.000Z 489 2025-03-27T15:05:55.000Z 488.60000610352 2025-03-27T15:05:58.000Z 488.39999389648 2025-03-27T15:06:08.000Z 488.60000610352 2025-03-27T15:06:14.000Z 488.60000610352 2025-03-27T15:06:22.000Z 489.39999389648 2025-03-27T15:06:29.000Z 489.39999389648 2025-03-27T15:06:35.000Z 489.79998779297 2025-03-27T15:06:42.000Z 490 2025-03-27T15:06:44.000Z 490.20001220703 2025-03-27T15:06:47.000Z 490.20001220703 2025-03-27T15:06:49.000Z 489.79998779297 2025-03-27T15:06:52.000Z 489.79998779297 2025-03-27T15:06:59.000Z 490 2025-03-27T15:07:07.000Z 489.60000610352 2025-03-27T15:07:12.000Z 489.79998779297 2025-03-27T15:07:22.000Z 489.39999389648 2025-03-27T15:07:39.000Z 489 2025-03-27T15:07:45.000Z 488.60000610352 2025-03-27T15:07:48.000Z 488.79998779297 2025-03-27T15:08:00.000Z 488.60000610352 2025-03-27T15:08:16.000Z 488.39999389648 2025-03-27T15:08:26.000Z 488.39999389648 2025-03-27T15:08:36.000Z 488.79998779297 2025-03-27T15:08:50.000Z 488.39999389648 2025-03-27T15:09:04.000Z 488.60000610352 2025-03-27T15:09:12.000Z 488.79998779297 2025-03-27T15:09:23.000Z 489 2025-03-27T15:09:32.000Z 489.79998779297 2025-03-27T15:09:47.000Z 489.60000610352 2025-03-27T15:10:02.000Z 489.79998779297 2025-03-27T15:10:11.000Z 490 2025-03-27T15:10:19.000Z 490 2025-03-27T15:10:32.000Z 490.39999389648 2025-03-27T15:10:46.000Z 490.39999389648 2025-03-27T15:11:00.000Z 490.39999389648 2025-03-27T15:11:05.000Z 490.60000610352 2025-03-27T15:11:23.000Z 490.60000610352 2025-03-27T15:11:35.000Z 490.39999389648 2025-03-27T15:11:53.000Z 490.39999389648 2025-03-27T15:12:10.000Z 490.20001220703 2025-03-27T15:12:19.000Z 490 2025-03-27T15:12:36.000Z 490.20001220703 2025-03-27T15:12:53.000Z 490.60000610352 2025-03-27T15:13:09.000Z 490.60000610352 2025-03-27T15:13:23.000Z 491 2025-03-27T15:13:39.000Z 491 2025-03-27T15:13:42.000Z 491 2025-03-27T15:13:56.000Z 490.79998779297 2025-03-27T15:14:01.000Z 491.60000610352 2025-03-27T15:14:06.000Z 492.20001220703 2025-03-27T15:14:10.000Z 492.20001220703 2025-03-27T15:14:12.000Z 492.39999389648 2025-03-27T15:14:18.000Z 492.79998779297 2025-03-27T15:14:25.000Z 493.20001220703 2025-03-27T15:14:29.000Z 493.20001220703 2025-03-27T15:14:30.000Z 493.39999389648 2025-03-27T15:14:34.000Z 493.39999389648 2025-03-27T15:14:40.000Z 494.20001220703 2025-03-27T15:14:45.000Z 495.20001220703 2025-03-27T15:14:52.000Z 495.60000610352 2025-03-27T15:14:57.000Z 496.20001220703 2025-03-27T15:15:02.000Z 496.20001220703 2025-03-27T15:15:03.000Z 496.39999389648 2025-03-27T15:15:07.000Z 497.39999389648 2025-03-27T15:15:13.000Z 497.39999389648 2025-03-27T15:15:14.000Z 498.39999389648 2025-03-27T15:15:20.000Z 498.39999389648 2025-03-27T15:15:21.000Z 499.20001220703 2025-03-27T15:15:27.000Z 499.39999389648 2025-03-27T15:15:31.000Z 499.79998779297 2025-03-27T15:15:33.000Z 499.79998779297 2025-03-27T15:15:35.000Z 499.79998779297 2025-03-27T15:15:38.000Z 499.79998779297 2025-03-27T15:15:39.000Z 500.60000610352 2025-03-27T15:15:41.000Z 500.60000610352 2025-03-27T15:15:45.000Z 500.60000610352 2025-03-27T15:15:52.000Z 501 2025-03-27T15:15:56.000Z 501.20001220703 2025-03-27T15:16:01.000Z 501.60000610352 2025-03-27T15:16:06.000Z 501.60000610352 2025-03-27T15:16:07.000Z 501.60000610352 2025-03-27T15:16:10.000Z 501.60000610352 2025-03-27T15:16:11.000Z 501.39999389648 2025-03-27T15:16:20.000Z 501.60000610352 2025-03-27T15:16:36.000Z 501.79998779297 2025-03-27T15:16:49.000Z 501.79998779297 2025-03-27T15:16:57.000Z 502 2025-03-27T15:17:04.000Z 502.20001220703 2025-03-27T15:17:11.000Z 502 2025-03-27T15:17:17.000Z 502 2025-03-27T15:17:22.000Z 502.39999389648 2025-03-27T15:17:29.000Z 502.60000610352 2025-03-27T15:17:39.000Z 502.60000610352 2025-03-27T15:17:44.000Z 502.79998779297 2025-03-27T15:17:51.000Z 502.79998779297 2025-03-27T15:17:55.000Z 503 2025-03-27T15:17:57.000Z 503.60000610352 2025-03-27T15:18:01.000Z 503.60000610352 2025-03-27T15:18:02.000Z 504 2025-03-27T15:18:08.000Z 504.39999389648 2025-03-27T15:18:14.000Z 504.39999389648 2025-03-27T15:18:21.000Z 504.60000610352 2025-03-27T15:18:26.000Z 504.60000610352 2025-03-27T15:18:28.000Z 504.79998779297 2025-03-27T15:18:31.000Z 504.79998779297 2025-03-27T15:18:37.000Z 504.60000610352 2025-03-27T15:18:43.000Z 505.20001220703 2025-03-27T15:18:49.000Z 505.20001220703 2025-03-27T15:18:55.000Z 504.39999389648 2025-03-27T15:19:00.000Z 503.60000610352 2025-03-27T15:19:05.000Z 503.39999389648 2025-03-27T15:19:06.000Z 503.20001220703 2025-03-27T15:19:07.000Z 503 2025-03-27T15:19:09.000Z 503.39999389648 2025-03-27T15:19:15.000Z 503.20001220703 2025-03-27T15:19:26.000Z 503.39999389648 2025-03-27T15:19:33.000Z 503.39999389648 2025-03-27T15:19:39.000Z 503.60000610352 2025-03-27T15:19:44.000Z 503.60000610352 2025-03-27T15:19:45.000Z 503.60000610352 2025-03-27T15:19:48.000Z 503 2025-03-27T15:19:52.000Z 502.60000610352 2025-03-27T15:19:55.000Z 502.60000610352 2025-03-27T15:19:58.000Z 502.60000610352 2025-03-27T15:19:59.000Z 502.39999389648 2025-03-27T15:20:01.000Z 502.60000610352 2025-03-27T15:20:03.000Z 502.39999389648 2025-03-27T15:20:06.000Z 502.20001220703 2025-03-27T15:20:08.000Z 501.79998779297 2025-03-27T15:20:13.000Z 501.39999389648 2025-03-27T15:20:18.000Z 501.20001220703 2025-03-27T15:20:19.000Z 501 2025-03-27T15:20:25.000Z 501.20001220703 2025-03-27T15:20:28.000Z 501.39999389648 2025-03-27T15:20:30.000Z 501.39999389648 2025-03-27T15:20:37.000Z 501.39999389648 2025-03-27T15:20:43.000Z 501.20001220703 2025-03-27T15:20:47.000Z 501.79998779297 2025-03-27T15:20:54.000Z 502.60000610352 2025-03-27T15:20:59.000Z 503.20001220703 2025-03-27T15:21:05.000Z 503.39999389648 2025-03-27T15:21:09.000Z 503.60000610352 2025-03-27T15:21:10.000Z 504 2025-03-27T15:21:14.000Z 503.79998779297 2025-03-27T15:21:20.000Z 504 2025-03-27T15:21:26.000Z 504.39999389648 2025-03-27T15:21:32.000Z 504.79998779297 2025-03-27T15:21:36.000Z 504.79998779297 2025-03-27T15:21:38.000Z 505 2025-03-27T15:21:44.000Z 505.39999389648 2025-03-27T15:21:48.000Z 505.79998779297 2025-03-27T15:21:51.000Z 506 2025-03-27T15:21:55.000Z 506.39999389648 2025-03-27T15:22:01.000Z 506.79998779297 2025-03-27T15:22:06.000Z 507.39999389648 2025-03-27T15:22:12.000Z 507.79998779297 2025-03-27T15:22:14.000Z 508 2025-03-27T15:22:17.000Z 508 2025-03-27T15:22:23.000Z 508 2025-03-27T15:22:29.000Z 507.79998779297 2025-03-27T15:22:35.000Z 507.60000610352 2025-03-27T15:22:41.000Z 507.79998779297 2025-03-27T15:22:47.000Z 508 2025-03-27T15:22:53.000Z 508 2025-03-27T15:22:59.000Z 508 2025-03-27T15:23:04.000Z 508.20001220703 2025-03-27T15:23:10.000Z 508.39999389648 2025-03-27T15:23:16.000Z 509 2025-03-27T15:23:21.000Z 509 2025-03-27T15:23:24.000Z 509 2025-03-27T15:23:29.000Z 509 2025-03-27T15:23:32.000Z 509 2025-03-27T15:23:35.000Z 508.79998779297 2025-03-27T15:23:42.000Z 508.79998779297 2025-03-27T15:23:48.000Z 508.39999389648 2025-03-27T15:23:54.000Z 508.60000610352 2025-03-27T15:24:06.000Z 508.60000610352 2025-03-27T15:24:13.000Z 508.60000610352 2025-03-27T15:24:20.000Z 508.60000610352 2025-03-27T15:24:36.000Z 508.60000610352 2025-03-27T15:24:44.000Z 508.79998779297 2025-03-27T15:24:51.000Z 508.39999389648 2025-03-27T15:24:57.000Z 508.79998779297 2025-03-27T15:25:03.000Z 508.60000610352 2025-03-27T15:25:11.000Z 508.60000610352 2025-03-27T15:25:17.000Z 508.60000610352 2025-03-27T15:25:22.000Z 508.60000610352 2025-03-27T15:25:28.000Z 508.39999389648 2025-03-27T15:25:32.000Z 508 2025-03-27T15:25:37.000Z 507.79998779297 2025-03-27T15:25:38.000Z 507.79998779297 2025-03-27T15:25:42.000Z 508.20001220703 2025-03-27T15:25:48.000Z 508.60000610352 2025-03-27T15:26:06.000Z 508.79998779297 2025-03-27T15:26:13.000Z 508.79998779297 2025-03-27T15:26:18.000Z 508.79998779297 2025-03-27T15:26:19.000Z 508.79998779297 2025-03-27T15:26:25.000Z 508.60000610352 2025-03-27T15:26:35.000Z 509 2025-03-27T15:26:49.000Z 508.79998779297 2025-03-27T15:27:03.000Z 508.79998779297 2025-03-27T15:27:08.000Z 509 2025-03-27T15:27:15.000Z 508.60000610352 2025-03-27T15:27:21.000Z 508.39999389648 2025-03-27T15:27:26.000Z 508 2025-03-27T15:27:32.000Z 507.79998779297 2025-03-27T15:27:35.000Z 507.60000610352 2025-03-27T15:27:38.000Z 507.39999389648 2025-03-27T15:27:43.000Z 507.20001220703 2025-03-27T15:27:49.000Z 506.60000610352 2025-03-27T15:27:53.000Z 506.60000610352 2025-03-27T15:27:55.000Z 506.39999389648 2025-03-27T15:28:01.000Z 506.60000610352 2025-03-27T15:28:07.000Z 506.60000610352 2025-03-27T15:28:14.000Z 506.20001220703 2025-03-27T15:28:19.000Z 506 2025-03-27T15:28:25.000Z 505.79998779297 2025-03-27T15:28:31.000Z 505.60000610352 2025-03-27T15:28:38.000Z 505.39999389648 2025-03-27T15:28:44.000Z 505.39999389648 2025-03-27T15:28:45.000Z 505.20001220703 2025-03-27T15:28:51.000Z 505.39999389648 2025-03-27T15:28:58.000Z 505.39999389648 2025-03-27T15:28:59.000Z 505.39999389648 2025-03-27T15:29:03.000Z 505.20001220703 2025-03-27T15:29:09.000Z 504.60000610352 2025-03-27T15:29:16.000Z 504.39999389648 2025-03-27T15:29:18.000Z 504.39999389648 2025-03-27T15:29:23.000Z 504.39999389648 2025-03-27T15:29:30.000Z 504.39999389648 2025-03-27T15:29:36.000Z 504.20001220703 2025-03-27T15:29:41.000Z 503.60000610352 2025-03-27T15:29:49.000Z 503.39999389648 2025-03-27T15:29:51.000Z 503 2025-03-27T15:29:55.000Z 503 2025-03-27T15:29:57.000Z 503.20001220703 2025-03-27T15:30:02.000Z 503.20001220703 2025-03-27T15:30:08.000Z 503.60000610352 2025-03-27T15:30:15.000Z 503.60000610352 2025-03-27T15:30:22.000Z 503.79998779297 2025-03-27T15:30:28.000Z 504.20001220703 2025-03-27T15:30:33.000Z 504.39999389648 2025-03-27T15:30:39.000Z 504.39999389648 2025-03-27T15:30:40.000Z 504.60000610352 2025-03-27T15:30:47.000Z 504.79998779297 2025-03-27T15:30:53.000Z 505.20001220703 2025-03-27T15:30:58.000Z 505.39999389648 2025-03-27T15:31:02.000Z 506 2025-03-27T15:31:08.000Z 506.39999389648 2025-03-27T15:31:12.000Z 506.60000610352 2025-03-27T15:31:14.000Z 506.79998779297 2025-03-27T15:31:18.000Z 507.20001220703 2025-03-27T15:31:24.000Z 507.39999389648 2025-03-27T15:31:28.000Z 507.60000610352 2025-03-27T15:31:30.000Z 508.20001220703 2025-03-27T15:31:35.000Z 508.20001220703 2025-03-27T15:31:37.000Z 508.39999389648 2025-03-27T15:31:42.000Z 508.39999389648 2025-03-27T15:31:47.000Z 508.60000610352 2025-03-27T15:31:52.000Z 508.60000610352 2025-03-27T15:31:54.000Z 508.79998779297 2025-03-27T15:31:58.000Z 509.20001220703 2025-03-27T15:32:03.000Z 509.60000610352 2025-03-27T15:32:09.000Z 509.60000610352 2025-03-27T15:32:13.000Z 510 2025-03-27T15:32:16.000Z 510.39999389648 2025-03-27T15:32:21.000Z 510.79998779297 2025-03-27T15:32:25.000Z 510.79998779297 2025-03-27T15:32:26.000Z 511 2025-03-27T15:32:31.000Z 511.20001220703 2025-03-27T15:32:35.000Z 511.39999389648 2025-03-27T15:32:40.000Z 511.79998779297 2025-03-27T15:32:44.000Z 512.20001220703 2025-03-27T15:32:49.000Z 512.20001220703 2025-03-27T15:32:55.000Z 512.79998779297 2025-03-27T15:33:01.000Z 512.79998779297 2025-03-27T15:33:02.000Z 513 2025-03-27T15:33:08.000Z 513.20001220703 2025-03-27T15:33:13.000Z 513.59997558594 2025-03-27T15:33:20.000Z 513.79998779297 2025-03-27T15:33:26.000Z 513.79998779297 2025-03-27T15:33:31.000Z 513.59997558594 2025-03-27T15:33:36.000Z 513.59997558594 2025-03-27T15:33:42.000Z 513.40002441406 2025-03-27T15:33:47.000Z 513.40002441406 2025-03-27T15:33:53.000Z 513.20001220703 2025-03-27T15:34:00.000Z 513.59997558594 2025-03-27T15:34:06.000Z 513.79998779297 2025-03-27T15:34:11.000Z 513.79998779297 2025-03-27T15:34:16.000Z 514 2025-03-27T15:34:17.000Z 514 2025-03-27T15:34:23.000Z 514 2025-03-27T15:34:31.000Z 514.20001220703 2025-03-27T15:34:37.000Z 514.59997558594 2025-03-27T15:34:42.000Z 515 2025-03-27T15:34:46.000Z 515 2025-03-27T15:34:47.000Z 515.20001220703 2025-03-27T15:34:53.000Z 515.79998779297 2025-03-27T15:35:00.000Z 516 2025-03-27T15:35:06.000Z 516.40002441406 2025-03-27T15:35:12.000Z 516.40002441406 2025-03-27T15:35:17.000Z 516 2025-03-27T15:35:25.000Z 515.40002441406 2025-03-27T15:35:30.000Z 515.59997558594 2025-03-27T15:35:41.000Z 515.59997558594 2025-03-27T15:35:48.000Z 515.20001220703 2025-03-27T15:35:53.000Z 515.20001220703 2025-03-27T15:35:59.000Z 514.79998779297 2025-03-27T15:36:02.000Z 514.59997558594 2025-03-27T15:36:05.000Z 514.59997558594 2025-03-27T15:36:10.000Z 514.59997558594 2025-03-27T15:36:15.000Z 514.59997558594 2025-03-27T15:36:21.000Z 515 2025-03-27T15:36:26.000Z 515.79998779297 2025-03-27T15:36:33.000Z 516 2025-03-27T15:36:34.000Z 516.79998779297 2025-03-27T15:36:39.000Z 517.20001220703 2025-03-27T15:36:43.000Z 517.40002441406 2025-03-27T15:36:47.000Z 517.59997558594 2025-03-27T15:36:52.000Z 518 2025-03-27T15:36:57.000Z 518.20001220703 2025-03-27T15:37:00.000Z 518.40002441406 2025-03-27T15:37:02.000Z 519 2025-03-27T15:37:07.000Z 519.20001220703 2025-03-27T15:37:10.000Z 519.59997558594 2025-03-27T15:37:13.000Z 519.79998779297 2025-03-27T15:37:19.000Z 520.20001220703 2025-03-27T15:37:23.000Z 520.40002441406 2025-03-27T15:37:25.000Z 520.20001220703 2025-03-27T15:37:31.000Z 520 2025-03-27T15:37:37.000Z 520 2025-03-27T15:37:42.000Z 520 2025-03-27T15:37:44.000Z 520 2025-03-27T15:37:47.000Z 520.20001220703 2025-03-27T15:37:53.000Z 520.20001220703 2025-03-27T15:38:00.000Z 520 2025-03-27T15:38:07.000Z 519.79998779297 2025-03-27T15:38:15.000Z 519.59997558594 2025-03-27T15:38:20.000Z 519.79998779297 2025-03-27T15:38:25.000Z 520.59997558594 2025-03-27T15:38:33.000Z 521.20001220703 2025-03-27T15:38:38.000Z 521.40002441406 2025-03-27T15:38:43.000Z 522.20001220703 2025-03-27T15:38:49.000Z 522.20001220703 2025-03-27T15:38:55.000Z 522.40002441406 2025-03-27T15:38:59.000Z 522.40002441406 2025-03-27T15:39:03.000Z 521.20001220703 2025-03-27T15:39:08.000Z 520.40002441406 2025-03-27T15:39:12.000Z 520.20001220703 2025-03-27T15:39:18.000Z 519.79998779297 2025-03-27T15:39:25.000Z 519.79998779297 2025-03-27T15:39:33.000Z 520.20001220703 2025-03-27T15:39:38.000Z 520 2025-03-27T15:39:45.000Z 520.20001220703 2025-03-27T15:39:51.000Z 520.40002441406 2025-03-27T15:39:56.000Z 520.40002441406 2025-03-27T15:39:57.000Z 520.59997558594 2025-03-27T15:40:01.000Z 521 2025-03-27T15:40:08.000Z 521.20001220703 2025-03-27T15:40:12.000Z 521.20001220703 2025-03-27T15:40:13.000Z 521.20001220703 2025-03-27T15:40:14.000Z 521 2025-03-27T15:40:21.000Z 521.40002441406 2025-03-27T15:40:29.000Z 521.20001220703 2025-03-27T15:40:36.000Z 521 2025-03-27T15:40:42.000Z 520.79998779297 2025-03-27T15:40:47.000Z 520.79998779297 2025-03-27T15:40:53.000Z 521.40002441406 2025-03-27T15:40:59.000Z 521.79998779297 2025-03-27T15:41:05.000Z 522.20001220703 2025-03-27T15:41:08.000Z 522.59997558594 2025-03-27T15:41:12.000Z 523 2025-03-27T15:41:19.000Z 522.79998779297 2025-03-27T15:41:26.000Z 523 2025-03-27T15:41:34.000Z 523.20001220703 2025-03-27T15:41:40.000Z 523.20001220703 2025-03-27T15:41:43.000Z 523.59997558594 2025-03-27T15:41:47.000Z 523.79998779297 2025-03-27T15:41:54.000Z 523.79998779297 2025-03-27T15:41:59.000Z 524.20001220703 2025-03-27T15:42:06.000Z 524.40002441406 2025-03-27T15:42:07.000Z 524.20001220703 2025-03-27T15:42:14.000Z 523.79998779297 2025-03-27T15:42:21.000Z 524 2025-03-27T15:42:29.000Z 524 2025-03-27T15:42:35.000Z 524 2025-03-27T15:42:43.000Z 524.20001220703 2025-03-27T15:42:49.000Z 524 2025-03-27T15:42:56.000Z 523.79998779297 2025-03-27T15:43:03.000Z 523.79998779297 2025-03-27T15:43:10.000Z 524 2025-03-27T15:43:16.000Z 523.79998779297 2025-03-27T15:43:22.000Z 523.59997558594 2025-03-27T15:43:27.000Z 523.20001220703 2025-03-27T15:43:31.000Z 523 2025-03-27T15:43:32.000Z 522.20001220703 2025-03-27T15:43:38.000Z 522.20001220703 2025-03-27T15:43:40.000Z 522 2025-03-27T15:43:44.000Z 521.79998779297 2025-03-27T15:43:50.000Z 521 2025-03-27T15:43:56.000Z 520.79998779297 2025-03-27T15:44:01.000Z 520.59997558594 2025-03-27T15:44:06.000Z 520.40002441406 2025-03-27T15:44:12.000Z 520.20001220703 2025-03-27T15:44:17.000Z 520 2025-03-27T15:44:22.000Z 520 2025-03-27T15:44:24.000Z 519.79998779297 2025-03-27T15:44:27.000Z 519.79998779297 2025-03-27T15:44:34.000Z 519.79998779297 2025-03-27T15:44:41.000Z 520.20001220703 2025-03-27T15:44:47.000Z 520.59997558594 2025-03-27T15:44:52.000Z 521 2025-03-27T15:44:59.000Z 521 2025-03-27T15:45:00.000Z 521 2025-03-27T15:45:14.000Z 521.20001220703 2025-03-27T15:45:34.000Z 521 2025-03-27T15:45:52.000Z 521.40002441406 2025-03-27T15:45:58.000Z 522 2025-03-27T15:46:05.000Z 522 2025-03-27T15:46:06.000Z 522.40002441406 2025-03-27T15:46:10.000Z 523 2025-03-27T15:46:18.000Z 523 2025-03-27T15:46:20.000Z 522.79998779297 2025-03-27T15:46:22.000Z 522 2025-03-27T15:46:27.000Z 521.59997558594 2025-03-27T15:46:34.000Z 521.79998779297 2025-03-27T15:46:41.000Z 522.20001220703 2025-03-27T15:46:47.000Z 522.79998779297 2025-03-27T15:46:54.000Z 522.79998779297 2025-03-27T15:47:00.000Z 522.20001220703 2025-03-27T15:47:09.000Z 522.59997558594 2025-03-27T15:47:16.000Z 522.40002441406 2025-03-27T15:47:24.000Z 522.20001220703 2025-03-27T15:47:31.000Z 522.20001220703 2025-03-27T15:47:40.000Z 522.59997558594 2025-03-27T15:47:51.000Z 522.40002441406 2025-03-27T15:48:00.000Z 522.40002441406 2025-03-27T15:48:10.000Z 522.59997558594 2025-03-27T15:48:16.000Z 522.59997558594 2025-03-27T15:48:23.000Z 522.59997558594 2025-03-27T15:48:29.000Z 522.20001220703 2025-03-27T15:48:34.000Z 522.59997558594 2025-03-27T15:48:43.000Z 522 2025-03-27T15:48:54.000Z 522 2025-03-27T15:48:59.000Z 522.20001220703 2025-03-27T15:49:05.000Z 521.59997558594 2025-03-27T15:49:11.000Z 520.59997558594 2025-03-27T15:49:15.000Z 519.40002441406 2025-03-27T15:49:17.000Z 518.79998779297 2025-03-27T15:49:19.000Z 518.40002441406 2025-03-27T15:49:24.000Z 518.40002441406 2025-03-27T15:49:25.000Z 518.20001220703 2025-03-27T15:49:28.000Z 518 2025-03-27T15:49:32.000Z 517.40002441406 2025-03-27T15:49:39.000Z 517.59997558594 2025-03-27T15:49:43.000Z 517.59997558594 2025-03-27T15:49:44.000Z 517.59997558594 2025-03-27T15:49:45.000Z 517.79998779297 2025-03-27T15:49:49.000Z 518.40002441406 2025-03-27T15:49:56.000Z 519 2025-03-27T15:50:04.000Z 519.40002441406 2025-03-27T15:50:09.000Z 519.79998779297 2025-03-27T15:50:14.000Z 520.40002441406 2025-03-27T15:50:20.000Z 520.40002441406 2025-03-27T15:50:21.000Z 520.40002441406 2025-03-27T15:50:27.000Z 520.79998779297 2025-03-27T15:50:32.000Z 521 2025-03-27T15:50:44.000Z 521.40002441406 2025-03-27T15:50:51.000Z 521.40002441406 2025-03-27T15:50:56.000Z 521.40002441406 2025-03-27T15:50:58.000Z 521.59997558594 2025-03-27T15:51:02.000Z 521.59997558594 2025-03-27T15:51:10.000Z 521.79998779297 2025-03-27T15:51:15.000Z 522 2025-03-27T15:51:20.000Z 522.20001220703 2025-03-27T15:51:26.000Z 522.40002441406 2025-03-27T15:51:32.000Z 522.40002441406 2025-03-27T15:51:34.000Z 522.59997558594 2025-03-27T15:51:38.000Z 522.59997558594 2025-03-27T15:51:46.000Z 521.59997558594 2025-03-27T15:51:52.000Z 521.40002441406 2025-03-27T15:51:57.000Z 520.40002441406 2025-03-27T15:52:00.000Z 520 2025-03-27T15:52:02.000Z 519.20001220703 2025-03-27T15:52:04.000Z 519 2025-03-27T15:52:05.000Z 519.20001220703 2025-03-27T15:52:11.000Z 519 2025-03-27T15:52:16.000Z 518.59997558594 2025-03-27T15:52:21.000Z 518.40002441406 2025-03-27T15:52:26.000Z 518.20001220703 2025-03-27T15:52:33.000Z 518.20001220703 2025-03-27T15:52:35.000Z 517.40002441406 2025-03-27T15:52:40.000Z 517.20001220703 2025-03-27T15:52:42.000Z 517.40002441406 2025-03-27T15:52:46.000Z 518.20001220703 2025-03-27T15:52:51.000Z 518.40002441406 2025-03-27T15:52:52.000Z 519 2025-03-27T15:52:57.000Z 519.40002441406 2025-03-27T15:53:01.000Z 519.59997558594 2025-03-27T15:53:04.000Z 520 2025-03-27T15:53:09.000Z 520.20001220703 2025-03-27T15:53:14.000Z 520.20001220703 2025-03-27T15:53:22.000Z 520 2025-03-27T15:53:29.000Z 520 2025-03-27T15:53:44.000Z 519.59997558594 2025-03-27T15:53:56.000Z 519.59997558594 2025-03-27T15:54:06.000Z 519.40002441406 2025-03-27T15:54:20.000Z 519.20001220703 2025-03-27T15:54:37.000Z 519.20001220703 2025-03-27T15:54:57.000Z 519 2025-03-27T15:55:15.000Z 519.59997558594 2025-03-27T15:55:28.000Z 519.79998779297 2025-03-27T15:55:38.000Z 519.59997558594 2025-03-27T15:55:56.000Z 519 2025-03-27T15:56:11.000Z 519.40002441406 2025-03-27T15:56:21.000Z 519.59997558594 2025-03-27T15:56:33.000Z 519.40002441406 2025-03-27T15:56:43.000Z 518.79998779297 2025-03-27T15:56:50.000Z 518.40002441406 2025-03-27T15:56:54.000Z 518.20001220703 2025-03-27T15:56:55.000Z 517.40002441406 2025-03-27T15:56:59.000Z 516.79998779297 2025-03-27T15:57:00.000Z 515.20001220703 2025-03-27T15:57:02.000Z 514.20001220703 2025-03-27T15:57:04.000Z 513.79998779297 2025-03-27T15:57:05.000Z 513.20001220703 2025-03-27T15:57:06.000Z 512.79998779297 2025-03-27T15:57:09.000Z 512 2025-03-27T15:57:14.000Z 510.60000610352 2025-03-27T15:57:16.000Z 509.60000610352 2025-03-27T15:57:17.000Z 508.20001220703 2025-03-27T15:57:19.000Z 506.60000610352 2025-03-27T15:57:21.000Z 504.60000610352 2025-03-27T15:57:23.000Z 503.60000610352 2025-03-27T15:57:24.000Z 502 2025-03-27T15:57:25.000Z 500.39999389648 2025-03-27T15:57:26.000Z 500 2025-03-27T15:57:27.000Z 499.60000610352 2025-03-27T15:57:28.000Z 498.79998779297 2025-03-27T15:57:29.000Z 498.60000610352 2025-03-27T15:57:31.000Z 497.79998779297 2025-03-27T15:57:34.000Z 497.20001220703 2025-03-27T15:57:36.000Z 496.60000610352 2025-03-27T15:57:38.000Z 496.39999389648 2025-03-27T15:57:41.000Z 495.79998779297 2025-03-27T15:57:46.000Z 495.39999389648 2025-03-27T15:57:47.000Z 495.20001220703 2025-03-27T15:57:51.000Z 494.39999389648 2025-03-27T15:57:54.000Z 493.79998779297 2025-03-27T15:57:56.000Z 493.60000610352 2025-03-27T15:58:01.000Z 493.20001220703 2025-03-27T15:58:04.000Z 493 2025-03-27T15:58:07.000Z 493 2025-03-27T15:58:12.000Z 492.60000610352 2025-03-27T15:58:19.000Z 492.60000610352 2025-03-27T15:58:25.000Z 492.60000610352 2025-03-27T15:58:30.000Z 492.39999389648 2025-03-27T15:58:37.000Z 492.20001220703 2025-03-27T15:58:38.000Z 491.20001220703 2025-03-27T15:58:43.000Z 491.20001220703 2025-03-27T15:58:44.000Z 490.60000610352 2025-03-27T15:58:49.000Z 490.79998779297 2025-03-27T15:58:55.000Z 490.79998779297 2025-03-27T15:59:00.000Z 489.79998779297 2025-03-27T15:59:03.000Z 489.20001220703 2025-03-27T15:59:06.000Z 488.79998779297 2025-03-27T15:59:07.000Z 487.79998779297 2025-03-27T15:59:10.000Z 487.60000610352 2025-03-27T15:59:11.000Z 486.60000610352 2025-03-27T15:59:16.000Z 485 2025-03-27T15:59:18.000Z 483.79998779297 2025-03-27T15:59:21.000Z 483.60000610352 2025-03-27T15:59:22.000Z 482.79998779297 2025-03-27T15:59:26.000Z 481.39999389648 2025-03-27T15:59:29.000Z 481 2025-03-27T15:59:30.000Z 480.20001220703 2025-03-27T15:59:32.000Z 479.20001220703 2025-03-27T15:59:34.000Z 478.20001220703 2025-03-27T15:59:36.000Z 477.79998779297 2025-03-27T15:59:37.000Z 476.39999389648 2025-03-27T15:59:40.000Z 475.79998779297 2025-03-27T15:59:41.000Z 475 2025-03-27T15:59:42.000Z 474 2025-03-27T15:59:44.000Z 473.39999389648 2025-03-27T15:59:46.000Z 472.39999389648 2025-03-27T15:59:49.000Z 471.79998779297 2025-03-27T15:59:50.000Z 471.39999389648 2025-03-27T15:59:52.000Z 470.39999389648 2025-03-27T15:59:55.000Z 470 2025-03-27T15:59:58.000Z 469.20001220703 2025-03-27T16:00:00.000Z 468.60000610352 2025-03-27T16:00:01.000Z 468 2025-03-27T16:00:06.000Z 467.60000610352 2025-03-27T16:00:12.000Z 467.79998779297 2025-03-27T16:00:14.000Z 467.60000610352 2025-03-27T16:00:18.000Z 467.39999389648 2025-03-27T16:00:19.000Z 466.60000610352 2025-03-27T16:00:23.000Z 466.39999389648 2025-03-27T16:00:25.000Z 465.39999389648 2025-03-27T16:00:27.000Z 465.20001220703 2025-03-27T16:00:28.000Z 463.79998779297 2025-03-27T16:00:30.000Z 463 2025-03-27T16:00:33.000Z 462.79998779297 2025-03-27T16:00:38.000Z 462.79998779297 2025-03-27T16:00:43.000Z 462.39999389648 2025-03-27T16:00:45.000Z 462 2025-03-27T16:00:48.000Z 461.60000610352 2025-03-27T16:00:53.000Z 461.39999389648 2025-03-27T16:00:56.000Z 461.39999389648 2025-03-27T16:00:58.000Z 461.39999389648 2025-03-27T16:01:03.000Z 461.39999389648 2025-03-27T16:01:04.000Z 461.39999389648 2025-03-27T16:01:07.000Z 461.39999389648 2025-03-27T16:01:08.000Z 461.39999389648 2025-03-27T16:01:13.000Z 460.79998779297 2025-03-27T16:01:18.000Z 460.60000610352 2025-03-27T16:01:24.000Z 460.79998779297 2025-03-27T16:01:33.000Z 460.39999389648 2025-03-27T16:01:41.000Z 460 2025-03-27T16:01:44.000Z 459.39999389648 2025-03-27T16:01:47.000Z 459.39999389648 2025-03-27T16:01:48.000Z 458.20001220703 2025-03-27T16:01:53.000Z 457 2025-03-27T16:01:58.000Z 457 2025-03-27T16:01:59.000Z 456.39999389648 2025-03-27T16:02:04.000Z 456 2025-03-27T16:02:07.000Z 456 2025-03-27T16:02:09.000Z 455 2025-03-27T16:02:15.000Z 453.79998779297 2025-03-27T16:02:19.000Z 453.39999389648 2025-03-27T16:02:20.000Z 452.60000610352 2025-03-27T16:02:22.000Z 451.79998779297 2025-03-27T16:02:26.000Z 451.60000610352 2025-03-27T16:02:27.000Z 451.39999389648 2025-03-27T16:02:30.000Z 451.20001220703 2025-03-27T16:02:33.000Z 451 2025-03-27T16:02:35.000Z 450.79998779297 2025-03-27T16:02:40.000Z 450.79998779297 2025-03-27T16:02:44.000Z 450.60000610352 2025-03-27T16:02:46.000Z 449.60000610352 2025-03-27T16:02:50.000Z 448.39999389648 2025-03-27T16:02:52.000Z 447.39999389648 2025-03-27T16:02:54.000Z 447.20001220703 2025-03-27T16:02:55.000Z 446.20001220703 2025-03-27T16:02:59.000Z 446 2025-03-27T16:03:00.000Z 445.20001220703 2025-03-27T16:03:04.000Z 445 2025-03-27T16:03:06.000Z 445 2025-03-27T16:03:09.000Z 445 2025-03-27T16:03:13.000Z 445 2025-03-27T16:03:17.000Z 444.79998779297 2025-03-27T16:03:21.000Z 443.60000610352 2025-03-27T16:03:25.000Z 443.39999389648 2025-03-27T16:03:32.000Z 443.20001220703 2025-03-27T16:03:36.000Z 442 2025-03-27T16:03:38.000Z 440.60000610352 2025-03-27T16:03:40.000Z 439.39999389648 2025-03-27T16:03:43.000Z 439.20001220703 2025-03-27T16:03:45.000Z 439 2025-03-27T16:03:50.000Z 439.20001220703 2025-03-27T16:03:55.000Z 439.20001220703 2025-03-27T16:03:59.000Z 439.20001220703 2025-03-27T16:04:01.000Z 439.20001220703 2025-03-27T16:04:06.000Z 439 2025-03-27T16:04:12.000Z 439.60000610352 2025-03-27T16:04:18.000Z 439.79998779297 2025-03-27T16:04:23.000Z 439.79998779297 2025-03-27T16:04:27.000Z 439.79998779297 2025-03-27T16:04:29.000Z 439.60000610352 2025-03-27T16:04:32.000Z 439.60000610352 2025-03-27T16:04:37.000Z 439.39999389648 2025-03-27T16:04:42.000Z 439.79998779297 2025-03-27T16:04:47.000Z 440 2025-03-27T16:04:54.000Z 440.20001220703 2025-03-27T16:04:59.000Z 440.39999389648 2025-03-27T16:05:04.000Z 440.39999389648 2025-03-27T16:05:05.000Z 440.60000610352 2025-03-27T16:05:10.000Z 440.79998779297 2025-03-27T16:05:20.000Z 439 2025-03-27T16:05:24.000Z 439 2025-03-27T16:05:26.000Z 440 2025-03-27T16:05:33.000Z 440.20001220703 2025-03-27T16:05:37.000Z 440.39999389648 2025-03-27T16:05:50.000Z 441.39999389648 2025-03-27T16:06:01.000Z 441.60000610352 2025-03-27T16:06:05.000Z 441 2025-03-27T16:06:12.000Z 441.60000610352 2025-03-27T16:06:20.000Z 441.20001220703 2025-03-27T16:06:33.000Z 441.79998779297 2025-03-27T16:06:54.000Z 440.79998779297 2025-03-27T16:07:17.000Z 440.39999389648 2025-03-27T16:07:35.000Z 439.79998779297 2025-03-27T16:07:43.000Z 439.39999389648 2025-03-27T16:07:51.000Z 439.79998779297 2025-03-27T16:08:02.000Z 440 2025-03-27T16:08:11.000Z 440.20001220703 2025-03-27T16:08:17.000Z 440.39999389648 2025-03-27T16:08:22.000Z 440.79998779297 2025-03-27T16:08:28.000Z 440.39999389648 2025-03-27T16:08:33.000Z 438.79998779297 2025-03-27T16:08:38.000Z 438.79998779297 2025-03-27T16:08:39.000Z 439 2025-03-27T16:08:44.000Z 440 2025-03-27T16:08:49.000Z 440.20001220703 2025-03-27T16:08:50.000Z 440.39999389648 2025-03-27T16:08:56.000Z 440.39999389648 2025-03-27T16:08:57.000Z 440.60000610352 2025-03-27T16:09:01.000Z 440.20001220703 2025-03-27T16:09:06.000Z 439.79998779297 2025-03-27T16:09:11.000Z 440.39999389648 2025-03-27T16:09:16.000Z 439.39999389648 2025-03-27T16:09:22.000Z 439.20001220703 2025-03-27T16:09:28.000Z 439.39999389648 2025-03-27T16:09:33.000Z 439.60000610352 2025-03-27T16:09:40.000Z 438.79998779297 2025-03-27T16:09:42.000Z 438.39999389648 2025-03-27T16:09:45.000Z 439 2025-03-27T16:09:50.000Z 438.39999389648 2025-03-27T16:09:56.000Z 438.39999389648 2025-03-27T16:09:57.000Z 438.39999389648 2025-03-27T16:10:00.000Z 437.79998779297 2025-03-27T16:10:04.000Z 437.79998779297 2025-03-27T16:10:05.000Z 437.79998779297 2025-03-27T16:10:08.000Z 437.79998779297 2025-03-27T16:10:14.000Z 437.39999389648 2025-03-27T16:10:19.000Z 437 2025-03-27T16:10:23.000Z 436.60000610352 2025-03-27T16:10:25.000Z 436.20001220703 2025-03-27T16:10:29.000Z 436.20001220703 2025-03-27T16:10:33.000Z 436.20001220703 2025-03-27T16:10:40.000Z 435.79998779297 2025-03-27T16:10:46.000Z 435.60000610352 2025-03-27T16:10:47.000Z 434.60000610352 2025-03-27T16:10:53.000Z 434.39999389648 2025-03-27T16:10:54.000Z 433.60000610352 2025-03-27T16:10:59.000Z 433.39999389648 2025-03-27T16:11:02.000Z 433 2025-03-27T16:11:06.000Z 432.79998779297 2025-03-27T16:11:13.000Z 432.39999389648 2025-03-27T16:11:19.000Z 431.79998779297 2025-03-27T16:11:20.000Z 431 2025-03-27T16:11:26.000Z 431.20001220703 2025-03-27T16:11:32.000Z 430.60000610352 2025-03-27T16:11:36.000Z 429.60000610352 2025-03-27T16:11:42.000Z 429.60000610352 2025-03-27T16:11:43.000Z 429.79998779297 2025-03-27T16:11:48.000Z 429.20001220703 2025-03-27T16:11:55.000Z 428.60000610352 2025-03-27T16:12:01.000Z 428.39999389648 2025-03-27T16:12:04.000Z 428.39999389648 2025-03-27T16:12:07.000Z 427.79998779297 2025-03-27T16:12:11.000Z 428 2025-03-27T16:12:18.000Z 428.20001220703 2025-03-27T16:12:24.000Z 427.39999389648 2025-03-27T16:12:28.000Z 427.20001220703 2025-03-27T16:12:29.000Z 426.39999389648 2025-03-27T16:12:32.000Z 426.39999389648 2025-03-27T16:12:34.000Z 427 2025-03-27T16:12:41.000Z 425.39999389648 2025-03-27T16:12:47.000Z 425.39999389648 2025-03-27T16:12:48.000Z 424.79998779297 2025-03-27T16:12:54.000Z 424.79998779297 2025-03-27T16:13:01.000Z 424.20001220703 2025-03-27T16:13:04.000Z 424.20001220703 2025-03-27T16:13:07.000Z 424.20001220703 2025-03-27T16:13:13.000Z 425 2025-03-27T16:13:26.000Z 425 2025-03-27T16:13:38.000Z 424.79998779297 2025-03-27T16:13:53.000Z 425 2025-03-27T16:14:02.000Z 425.20001220703 2025-03-27T16:14:04.000Z 426.20001220703 2025-03-27T16:14:09.000Z 426.20001220703 2025-03-27T16:14:11.000Z 426.20001220703 2025-03-27T16:14:19.000Z 425.79998779297 2025-03-27T16:14:30.000Z 425.20001220703 2025-03-27T16:14:32.000Z 424.79998779297 2025-03-27T16:14:36.000Z 424 2025-03-27T16:14:42.000Z 424 2025-03-27T16:14:43.000Z 423.79998779297 2025-03-27T16:14:49.000Z 425.20001220703 2025-03-27T16:14:54.000Z 425.60000610352 2025-03-27T16:14:55.000Z 426.39999389648 2025-03-27T16:14:57.000Z 426.20001220703 2025-03-27T16:15:02.000Z 426.20001220703 2025-03-27T16:15:07.000Z 426.20001220703 2025-03-27T16:15:14.000Z 425.60000610352 2025-03-27T16:15:20.000Z 426 2025-03-27T16:15:27.000Z 425.60000610352 2025-03-27T16:15:31.000Z 425 2025-03-27T16:15:34.000Z 424.60000610352 2025-03-27T16:15:36.000Z 425.79998779297 2025-03-27T16:15:42.000Z 425.79998779297 2025-03-27T16:15:50.000Z 425.20001220703 2025-03-27T16:15:58.000Z 426.60000610352 2025-03-27T16:16:01.000Z 427 2025-03-27T16:16:03.000Z 427.39999389648 2025-03-27T16:16:09.000Z 427.39999389648 2025-03-27T16:16:15.000Z 427.39999389648 2025-03-27T16:16:18.000Z 427.60000610352 2025-03-27T16:16:23.000Z 428 2025-03-27T16:16:30.000Z 428 2025-03-27T16:16:37.000Z 428.20001220703 2025-03-27T16:16:42.000Z 428.20001220703 2025-03-27T16:16:47.000Z 428.20001220703 2025-03-27T16:16:51.000Z 427.79998779297 2025-03-27T16:16:58.000Z 428.39999389648 2025-03-27T16:17:04.000Z 428.79998779297 2025-03-27T16:17:08.000Z 429 2025-03-27T16:17:09.000Z 429.79998779297 2025-03-27T16:17:15.000Z 429.60000610352 2025-03-27T16:17:23.000Z 429 2025-03-27T16:17:35.000Z 428.39999389648 2025-03-27T16:17:44.000Z 428 2025-03-27T16:17:51.000Z 428.39999389648 2025-03-27T16:17:58.000Z 428.39999389648 2025-03-27T16:18:05.000Z 428 2025-03-27T16:18:15.000Z 428 2025-03-27T16:18:21.000Z 427.39999389648 2025-03-27T16:18:52.000Z 427.20001220703 2025-03-27T16:18:53.000Z