2025-03_Suède_Sarek_Raid ski-pulka 008888 4 818.40002441406 2025-03-26T08:09:08.000Z 818.40002441406 2025-03-26T08:09:16.000Z 818.79998779297 2025-03-26T08:09:22.000Z 819 2025-03-26T08:09:30.000Z 819 2025-03-26T08:09:38.000Z 818.79998779297 2025-03-26T08:09:44.000Z 818.79998779297 2025-03-26T08:09:49.000Z 819.40002441406 2025-03-26T08:09:54.000Z 819.59997558594 2025-03-26T08:10:00.000Z 819.40002441406 2025-03-26T08:10:06.000Z 819.40002441406 2025-03-26T08:10:12.000Z 819.40002441406 2025-03-26T08:10:17.000Z 819.40002441406 2025-03-26T08:10:21.000Z 819.20001220703 2025-03-26T08:10:26.000Z 818.59997558594 2025-03-26T08:10:30.000Z 818.40002441406 2025-03-26T08:10:31.000Z 818.20001220703 2025-03-26T08:10:36.000Z 818.40002441406 2025-03-26T08:10:42.000Z 818.59997558594 2025-03-26T08:10:47.000Z 819 2025-03-26T08:10:52.000Z 818.40002441406 2025-03-26T08:10:57.000Z 817.40002441406 2025-03-26T08:11:01.000Z 817.20001220703 2025-03-26T08:11:03.000Z 816.20001220703 2025-03-26T08:11:07.000Z 816.20001220703 2025-03-26T08:11:09.000Z 816 2025-03-26T08:11:13.000Z 815.79998779297 2025-03-26T08:11:19.000Z 815.59997558594 2025-03-26T08:11:23.000Z 815.59997558594 2025-03-26T08:11:28.000Z 815.59997558594 2025-03-26T08:11:35.000Z 816.20001220703 2025-03-26T08:11:53.000Z 816 2025-03-26T08:12:11.000Z 815.20001220703 2025-03-26T08:12:15.000Z 815.20001220703 2025-03-26T08:12:19.000Z 815.20001220703 2025-03-26T08:12:25.000Z 815 2025-03-26T08:12:29.000Z 815 2025-03-26T08:12:34.000Z 814.59997558594 2025-03-26T08:12:38.000Z 814.79998779297 2025-03-26T08:12:43.000Z 814.40002441406 2025-03-26T08:12:48.000Z 814.20001220703 2025-03-26T08:12:50.000Z 814 2025-03-26T08:12:52.000Z 813.79998779297 2025-03-26T08:12:59.000Z 813.20001220703 2025-03-26T08:13:08.000Z 813.20001220703 2025-03-26T08:13:12.000Z 813 2025-03-26T08:13:15.000Z 813.20001220703 2025-03-26T08:13:16.000Z 813 2025-03-26T08:13:20.000Z 812.79998779297 2025-03-26T08:13:25.000Z 812.59997558594 2025-03-26T08:13:30.000Z 812.59997558594 2025-03-26T08:13:35.000Z 812 2025-03-26T08:13:37.000Z 812 2025-03-26T08:13:40.000Z 811.79998779297 2025-03-26T08:13:44.000Z 812 2025-03-26T08:13:49.000Z 812 2025-03-26T08:13:51.000Z 811.79998779297 2025-03-26T08:13:54.000Z 811.59997558594 2025-03-26T08:14:01.000Z 811.79998779297 2025-03-26T08:14:09.000Z 811.79998779297 2025-03-26T08:14:16.000Z 811.79998779297 2025-03-26T08:14:26.000Z 811.79998779297 2025-03-26T08:14:45.000Z 811.59997558594 2025-03-26T08:14:53.000Z 811.59997558594 2025-03-26T08:14:59.000Z 811.40002441406 2025-03-26T08:15:06.000Z 811.20001220703 2025-03-26T08:15:12.000Z 811.20001220703 2025-03-26T08:15:17.000Z 811.59997558594 2025-03-26T08:15:24.000Z 811.59997558594 2025-03-26T08:15:30.000Z 811.40002441406 2025-03-26T08:15:34.000Z 811.40002441406 2025-03-26T08:15:39.000Z 811.20001220703 2025-03-26T08:15:45.000Z 811 2025-03-26T08:15:46.000Z 810.79998779297 2025-03-26T08:15:51.000Z 810.40002441406 2025-03-26T08:15:55.000Z 810 2025-03-26T08:16:01.000Z 810 2025-03-26T08:16:04.000Z 810 2025-03-26T08:16:06.000Z 810 2025-03-26T08:16:12.000Z 810 2025-03-26T08:16:19.000Z 809.59997558594 2025-03-26T08:16:25.000Z 809.40002441406 2025-03-26T08:16:31.000Z 809.59997558594 2025-03-26T08:16:39.000Z 809.20001220703 2025-03-26T08:16:53.000Z 809.79998779297 2025-03-26T08:17:02.000Z 810.59997558594 2025-03-26T08:17:07.000Z 811 2025-03-26T08:17:10.000Z 811 2025-03-26T08:17:11.000Z 810.20001220703 2025-03-26T08:17:17.000Z 810 2025-03-26T08:17:22.000Z 810 2025-03-26T08:17:23.000Z 809.59997558594 2025-03-26T08:17:28.000Z 809.20001220703 2025-03-26T08:17:34.000Z 809.20001220703 2025-03-26T08:17:39.000Z 809 2025-03-26T08:17:45.000Z 808.79998779297 2025-03-26T08:17:48.000Z 808.59997558594 2025-03-26T08:17:50.000Z 808.59997558594 2025-03-26T08:17:54.000Z 808.59997558594 2025-03-26T08:17:59.000Z 808.59997558594 2025-03-26T08:18:04.000Z 808.40002441406 2025-03-26T08:18:10.000Z 808.20001220703 2025-03-26T08:18:15.000Z 808.20001220703 2025-03-26T08:18:20.000Z 808 2025-03-26T08:18:26.000Z 808 2025-03-26T08:18:31.000Z 807.79998779297 2025-03-26T08:18:37.000Z 807.79998779297 2025-03-26T08:18:43.000Z 807.79998779297 2025-03-26T08:18:45.000Z 807.59997558594 2025-03-26T08:18:48.000Z 807.59997558594 2025-03-26T08:18:55.000Z 807.59997558594 2025-03-26T08:19:00.000Z 807.40002441406 2025-03-26T08:19:06.000Z 807.40002441406 2025-03-26T08:19:12.000Z 807 2025-03-26T08:19:18.000Z 806.79998779297 2025-03-26T08:19:23.000Z 806.59997558594 2025-03-26T08:19:25.000Z 806.59997558594 2025-03-26T08:19:27.000Z 806 2025-03-26T08:19:35.000Z 805.59997558594 2025-03-26T08:19:40.000Z 805.59997558594 2025-03-26T08:19:41.000Z 805.20001220703 2025-03-26T08:19:48.000Z 804.79998779297 2025-03-26T08:19:53.000Z 804.79998779297 2025-03-26T08:19:54.000Z 805 2025-03-26T08:19:58.000Z 805 2025-03-26T08:19:59.000Z 804.79998779297 2025-03-26T08:20:01.000Z 804.79998779297 2025-03-26T08:20:02.000Z 804.59997558594 2025-03-26T08:20:03.000Z 804 2025-03-26T08:20:06.000Z 803.79998779297 2025-03-26T08:20:08.000Z 803.79998779297 2025-03-26T08:20:10.000Z 803.59997558594 2025-03-26T08:20:12.000Z 803.40002441406 2025-03-26T08:20:14.000Z 802.40002441406 2025-03-26T08:20:20.000Z 802.20001220703 2025-03-26T08:20:21.000Z 802 2025-03-26T08:20:26.000Z 801.59997558594 2025-03-26T08:20:31.000Z 801.40002441406 2025-03-26T08:20:36.000Z 800.79998779297 2025-03-26T08:20:41.000Z 800.59997558594 2025-03-26T08:20:46.000Z 800.40002441406 2025-03-26T08:20:51.000Z 800.40002441406 2025-03-26T08:20:53.000Z 800 2025-03-26T08:20:56.000Z 799.79998779297 2025-03-26T08:21:01.000Z 799.79998779297 2025-03-26T08:21:06.000Z 799.59997558594 2025-03-26T08:21:10.000Z 799.40002441406 2025-03-26T08:21:16.000Z 799.20001220703 2025-03-26T08:21:17.000Z 799.20001220703 2025-03-26T08:21:21.000Z 799.20001220703 2025-03-26T08:21:25.000Z 799 2025-03-26T08:21:30.000Z 799 2025-03-26T08:21:34.000Z 798.59997558594 2025-03-26T08:21:39.000Z 798.79998779297 2025-03-26T08:21:44.000Z 798.59997558594 2025-03-26T08:21:50.000Z 798.20001220703 2025-03-26T08:21:55.000Z 798.20001220703 2025-03-26T08:21:56.000Z 798 2025-03-26T08:21:58.000Z 798 2025-03-26T08:22:00.000Z 797.79998779297 2025-03-26T08:22:05.000Z 797.59997558594 2025-03-26T08:22:11.000Z 797.40002441406 2025-03-26T08:22:16.000Z 797 2025-03-26T08:22:20.000Z 796.79998779297 2025-03-26T08:22:22.000Z 796.40002441406 2025-03-26T08:22:27.000Z 796 2025-03-26T08:22:31.000Z 796 2025-03-26T08:22:33.000Z 795.20001220703 2025-03-26T08:22:40.000Z 795 2025-03-26T08:22:42.000Z 794.59997558594 2025-03-26T08:22:46.000Z 794 2025-03-26T08:22:50.000Z 793.79998779297 2025-03-26T08:22:51.000Z 793.20001220703 2025-03-26T08:22:57.000Z 792.59997558594 2025-03-26T08:23:02.000Z 792.59997558594 2025-03-26T08:23:03.000Z 792 2025-03-26T08:23:07.000Z 791.59997558594 2025-03-26T08:23:09.000Z 791.40002441406 2025-03-26T08:23:12.000Z 790.79998779297 2025-03-26T08:23:18.000Z 790.59997558594 2025-03-26T08:23:19.000Z 790 2025-03-26T08:23:23.000Z 789.59997558594 2025-03-26T08:23:31.000Z 789 2025-03-26T08:23:37.000Z 788.59997558594 2025-03-26T08:23:40.000Z 788.59997558594 2025-03-26T08:23:42.000Z 788.20001220703 2025-03-26T08:23:48.000Z 788 2025-03-26T08:23:54.000Z 787.79998779297 2025-03-26T08:23:59.000Z 787.79998779297 2025-03-26T08:24:04.000Z 787.79998779297 2025-03-26T08:24:11.000Z 787.59997558594 2025-03-26T08:24:14.000Z 787.40002441406 2025-03-26T08:24:16.000Z 787.40002441406 2025-03-26T08:24:22.000Z 787.40002441406 2025-03-26T08:24:28.000Z 787.40002441406 2025-03-26T08:24:32.000Z 787.40002441406 2025-03-26T08:24:37.000Z 788 2025-03-26T08:24:45.000Z 787.59997558594 2025-03-26T08:24:51.000Z 787.79998779297 2025-03-26T08:24:56.000Z 787.79998779297 2025-03-26T08:25:01.000Z 787.79998779297 2025-03-26T08:25:06.000Z 787.79998779297 2025-03-26T08:25:13.000Z 787.59997558594 2025-03-26T08:25:18.000Z 787.59997558594 2025-03-26T08:25:27.000Z 787.40002441406 2025-03-26T08:25:33.000Z 787.20001220703 2025-03-26T08:25:38.000Z 787.20001220703 2025-03-26T08:25:43.000Z 787.20001220703 2025-03-26T08:25:49.000Z 787.20001220703 2025-03-26T08:25:55.000Z 787.20001220703 2025-03-26T08:25:58.000Z 787.20001220703 2025-03-26T08:26:00.000Z 787.20001220703 2025-03-26T08:26:06.000Z 787.20001220703 2025-03-26T08:26:13.000Z 786.79998779297 2025-03-26T08:26:18.000Z 786.79998779297 2025-03-26T08:26:24.000Z 786.59997558594 2025-03-26T08:26:29.000Z 786.40002441406 2025-03-26T08:26:32.000Z 786.40002441406 2025-03-26T08:26:34.000Z 786 2025-03-26T08:26:43.000Z 785.79998779297 2025-03-26T08:26:49.000Z 785.59997558594 2025-03-26T08:26:54.000Z 785.40002441406 2025-03-26T08:26:58.000Z 785.40002441406 2025-03-26T08:27:00.000Z 785.20001220703 2025-03-26T08:27:05.000Z 785.40002441406 2025-03-26T08:27:13.000Z 785.40002441406 2025-03-26T08:27:19.000Z 785.20001220703 2025-03-26T08:27:24.000Z 785.59997558594 2025-03-26T08:27:29.000Z 785.40002441406 2025-03-26T08:27:34.000Z 785.40002441406 2025-03-26T08:27:40.000Z 785.20001220703 2025-03-26T08:27:46.000Z 785.40002441406 2025-03-26T08:27:52.000Z 785.20001220703 2025-03-26T08:27:58.000Z 785.40002441406 2025-03-26T08:28:04.000Z 785.59997558594 2025-03-26T08:28:09.000Z 785.40002441406 2025-03-26T08:28:15.000Z 785.79998779297 2025-03-26T08:28:22.000Z 785.79998779297 2025-03-26T08:28:28.000Z 785.79998779297 2025-03-26T08:28:34.000Z 786 2025-03-26T08:28:39.000Z 786.40002441406 2025-03-26T08:28:43.000Z 786.40002441406 2025-03-26T08:28:45.000Z 786.40002441406 2025-03-26T08:28:50.000Z 786.20001220703 2025-03-26T08:28:55.000Z 786.20001220703 2025-03-26T08:29:00.000Z 786.20001220703 2025-03-26T08:29:04.000Z 786.20001220703 2025-03-26T08:29:09.000Z 786.40002441406 2025-03-26T08:29:14.000Z 786.40002441406 2025-03-26T08:29:18.000Z 786.59997558594 2025-03-26T08:29:23.000Z 786.40002441406 2025-03-26T08:29:27.000Z 786.20001220703 2025-03-26T08:29:33.000Z 786.20001220703 2025-03-26T08:29:38.000Z 786.40002441406 2025-03-26T08:29:43.000Z 786.40002441406 2025-03-26T08:29:48.000Z 786.40002441406 2025-03-26T08:29:53.000Z 786.20001220703 2025-03-26T08:29:58.000Z 786.20001220703 2025-03-26T08:30:03.000Z 786.20001220703 2025-03-26T08:30:08.000Z 786.40002441406 2025-03-26T08:30:13.000Z 786.20001220703 2025-03-26T08:30:18.000Z 786 2025-03-26T08:30:24.000Z 785.59997558594 2025-03-26T08:30:29.000Z 785.79998779297 2025-03-26T08:30:35.000Z 785.79998779297 2025-03-26T08:30:40.000Z 785.59997558594 2025-03-26T08:30:45.000Z 785.40002441406 2025-03-26T08:30:50.000Z 785.40002441406 2025-03-26T08:30:51.000Z 785.20001220703 2025-03-26T08:30:56.000Z 785.20001220703 2025-03-26T08:31:01.000Z 785 2025-03-26T08:31:07.000Z 784.79998779297 2025-03-26T08:31:12.000Z 784.59997558594 2025-03-26T08:31:18.000Z 784.40002441406 2025-03-26T08:31:21.000Z 784.40002441406 2025-03-26T08:31:24.000Z 784.40002441406 2025-03-26T08:31:29.000Z 784 2025-03-26T08:31:34.000Z 784 2025-03-26T08:31:40.000Z 784 2025-03-26T08:31:45.000Z 783.79998779297 2025-03-26T08:31:51.000Z 783.40002441406 2025-03-26T08:31:55.000Z 783.40002441406 2025-03-26T08:32:00.000Z 783.40002441406 2025-03-26T08:32:01.000Z 783.40002441406 2025-03-26T08:32:07.000Z 783.40002441406 2025-03-26T08:32:13.000Z 783.40002441406 2025-03-26T08:32:19.000Z 783.40002441406 2025-03-26T08:32:24.000Z 783.59997558594 2025-03-26T08:32:29.000Z 784 2025-03-26T08:32:36.000Z 784 2025-03-26T08:32:42.000Z 784 2025-03-26T08:32:49.000Z 784 2025-03-26T08:32:55.000Z 784.20001220703 2025-03-26T08:32:59.000Z 784.40002441406 2025-03-26T08:33:04.000Z 784.59997558594 2025-03-26T08:33:12.000Z 784.79998779297 2025-03-26T08:33:20.000Z 784.79998779297 2025-03-26T08:33:36.000Z 784.40002441406 2025-03-26T08:33:40.000Z 784.40002441406 2025-03-26T08:33:44.000Z 784.40002441406 2025-03-26T08:33:51.000Z 784.40002441406 2025-03-26T08:33:54.000Z 784.40002441406 2025-03-26T08:34:00.000Z 784.20001220703 2025-03-26T08:34:04.000Z 784 2025-03-26T08:34:08.000Z 783.79998779297 2025-03-26T08:34:13.000Z 784 2025-03-26T08:34:18.000Z 783.79998779297 2025-03-26T08:34:23.000Z 783.79998779297 2025-03-26T08:34:27.000Z 783.20001220703 2025-03-26T08:34:31.000Z 783.20001220703 2025-03-26T08:34:33.000Z 783 2025-03-26T08:34:37.000Z 783 2025-03-26T08:34:41.000Z 782.59997558594 2025-03-26T08:34:45.000Z 782.40002441406 2025-03-26T08:34:50.000Z 782.20001220703 2025-03-26T08:34:54.000Z 781.79998779297 2025-03-26T08:34:58.000Z 781.79998779297 2025-03-26T08:35:00.000Z 781.79998779297 2025-03-26T08:35:03.000Z 781.79998779297 2025-03-26T08:35:08.000Z 781.59997558594 2025-03-26T08:35:13.000Z 781.40002441406 2025-03-26T08:35:17.000Z 781.20001220703 2025-03-26T08:35:19.000Z 780.79998779297 2025-03-26T08:35:22.000Z 781 2025-03-26T08:35:27.000Z 780.59997558594 2025-03-26T08:35:32.000Z 780.40002441406 2025-03-26T08:35:36.000Z 780 2025-03-26T08:35:37.000Z 779.79998779297 2025-03-26T08:35:40.000Z 779.40002441406 2025-03-26T08:35:45.000Z 779.20001220703 2025-03-26T08:35:50.000Z 779 2025-03-26T08:35:55.000Z 779 2025-03-26T08:35:57.000Z 778.79998779297 2025-03-26T08:36:00.000Z 778.59997558594 2025-03-26T08:36:08.000Z 778.40002441406 2025-03-26T08:36:14.000Z 778.20001220703 2025-03-26T08:36:19.000Z 778 2025-03-26T08:36:21.000Z 777.79998779297 2025-03-26T08:36:23.000Z 777.79998779297 2025-03-26T08:36:29.000Z 777.59997558594 2025-03-26T08:36:34.000Z 777.79998779297 2025-03-26T08:36:39.000Z 777.59997558594 2025-03-26T08:36:45.000Z 777.40002441406 2025-03-26T08:36:51.000Z 777.40002441406 2025-03-26T08:36:56.000Z 777.20001220703 2025-03-26T08:37:04.000Z 777.20001220703 2025-03-26T08:37:10.000Z 777 2025-03-26T08:37:15.000Z 777 2025-03-26T08:37:18.000Z 776.79998779297 2025-03-26T08:37:21.000Z 776.79998779297 2025-03-26T08:37:26.000Z 776.79998779297 2025-03-26T08:37:32.000Z 776.40002441406 2025-03-26T08:37:38.000Z 776.20001220703 2025-03-26T08:37:44.000Z 775.79998779297 2025-03-26T08:37:47.000Z 775.59997558594 2025-03-26T08:37:51.000Z 775.20001220703 2025-03-26T08:37:58.000Z 775 2025-03-26T08:38:05.000Z 774.79998779297 2025-03-26T08:38:08.000Z 774.79998779297 2025-03-26T08:38:12.000Z 774.40002441406 2025-03-26T08:38:18.000Z 774.20001220703 2025-03-26T08:38:23.000Z 774 2025-03-26T08:38:28.000Z 773.79998779297 2025-03-26T08:38:32.000Z 773.79998779297 2025-03-26T08:38:33.000Z 773.59997558594 2025-03-26T08:38:36.000Z 772.79998779297 2025-03-26T08:38:43.000Z 772.59997558594 2025-03-26T08:38:46.000Z 772.59997558594 2025-03-26T08:38:48.000Z 772.20001220703 2025-03-26T08:38:53.000Z 771.79998779297 2025-03-26T08:39:00.000Z 771.59997558594 2025-03-26T08:39:02.000Z 771.20001220703 2025-03-26T08:39:07.000Z 771 2025-03-26T08:39:12.000Z 770.40002441406 2025-03-26T08:39:19.000Z 769.79998779297 2025-03-26T08:39:25.000Z 769.40002441406 2025-03-26T08:39:31.000Z 768.79998779297 2025-03-26T08:39:37.000Z 768.20001220703 2025-03-26T08:39:42.000Z 768.20001220703 2025-03-26T08:39:43.000Z 767.79998779297 2025-03-26T08:39:50.000Z 767.20001220703 2025-03-26T08:39:53.000Z 767.20001220703 2025-03-26T08:39:55.000Z 766.40002441406 2025-03-26T08:40:00.000Z 766.20001220703 2025-03-26T08:40:01.000Z 766.20001220703 2025-03-26T08:40:06.000Z 765.79998779297 2025-03-26T08:40:11.000Z 765.40002441406 2025-03-26T08:40:18.000Z 765.20001220703 2025-03-26T08:40:22.000Z 765 2025-03-26T08:40:24.000Z 764.59997558594 2025-03-26T08:40:30.000Z 764.20001220703 2025-03-26T08:40:35.000Z 764 2025-03-26T08:40:36.000Z 763.79998779297 2025-03-26T08:40:41.000Z 763.40002441406 2025-03-26T08:40:46.000Z 763.20001220703 2025-03-26T08:40:52.000Z 762.79998779297 2025-03-26T08:40:54.000Z 762.59997558594 2025-03-26T08:40:56.000Z 762.40002441406 2025-03-26T08:40:58.000Z 762.20001220703 2025-03-26T08:41:02.000Z 761.79998779297 2025-03-26T08:41:08.000Z 761.79998779297 2025-03-26T08:41:11.000Z 761.59997558594 2025-03-26T08:41:14.000Z 761 2025-03-26T08:41:19.000Z 760.79998779297 2025-03-26T08:41:20.000Z 760.40002441406 2025-03-26T08:41:24.000Z 759.79998779297 2025-03-26T08:41:29.000Z 759.79998779297 2025-03-26T08:41:30.000Z 759.40002441406 2025-03-26T08:41:35.000Z 759.20001220703 2025-03-26T08:41:40.000Z 758.79998779297 2025-03-26T08:41:45.000Z 758.59997558594 2025-03-26T08:41:46.000Z 758.59997558594 2025-03-26T08:41:50.000Z 758.20001220703 2025-03-26T08:41:56.000Z 758 2025-03-26T08:42:01.000Z 757.59997558594 2025-03-26T08:42:07.000Z 757.79998779297 2025-03-26T08:42:15.000Z 757.59997558594 2025-03-26T08:42:33.000Z 757.40002441406 2025-03-26T08:42:47.000Z 757.40002441406 2025-03-26T08:42:56.000Z 757.20001220703 2025-03-26T08:43:05.000Z 757 2025-03-26T08:43:12.000Z 756.59997558594 2025-03-26T08:43:17.000Z 756.59997558594 2025-03-26T08:43:18.000Z 756.40002441406 2025-03-26T08:43:22.000Z 756.40002441406 2025-03-26T08:43:27.000Z 756.20001220703 2025-03-26T08:43:34.000Z 756 2025-03-26T08:43:40.000Z 756 2025-03-26T08:43:48.000Z 755.79998779297 2025-03-26T08:43:53.000Z 755.59997558594 2025-03-26T08:43:58.000Z 755.59997558594 2025-03-26T08:44:01.000Z 755.40002441406 2025-03-26T08:44:04.000Z 755.40002441406 2025-03-26T08:44:08.000Z 755 2025-03-26T08:44:14.000Z 755 2025-03-26T08:44:21.000Z 754.79998779297 2025-03-26T08:44:27.000Z 754.59997558594 2025-03-26T08:44:32.000Z 754.40002441406 2025-03-26T08:44:34.000Z 754.40002441406 2025-03-26T08:44:39.000Z 754 2025-03-26T08:44:44.000Z 754 2025-03-26T08:44:51.000Z 753.79998779297 2025-03-26T08:44:55.000Z 753.40002441406 2025-03-26T08:44:59.000Z 753.40002441406 2025-03-26T08:45:00.000Z 753 2025-03-26T08:45:05.000Z 752.59997558594 2025-03-26T08:45:09.000Z 752.40002441406 2025-03-26T08:45:13.000Z 752.40002441406 2025-03-26T08:45:15.000Z 752.20001220703 2025-03-26T08:45:20.000Z 752 2025-03-26T08:45:25.000Z 751.79998779297 2025-03-26T08:45:29.000Z 751.79998779297 2025-03-26T08:45:33.000Z 751.59997558594 2025-03-26T08:45:39.000Z 751.40002441406 2025-03-26T08:45:44.000Z 751.40002441406 2025-03-26T08:45:45.000Z 751.20001220703 2025-03-26T08:45:50.000Z 750.79998779297 2025-03-26T08:45:55.000Z 750.79998779297 2025-03-26T08:46:01.000Z 750.59997558594 2025-03-26T08:46:06.000Z 750.40002441406 2025-03-26T08:46:08.000Z 750.20001220703 2025-03-26T08:46:11.000Z 750.20001220703 2025-03-26T08:46:16.000Z 749.79998779297 2025-03-26T08:46:20.000Z 749.59997558594 2025-03-26T08:46:24.000Z 749.40002441406 2025-03-26T08:46:26.000Z 749.40002441406 2025-03-26T08:46:28.000Z 749.20001220703 2025-03-26T08:46:32.000Z 748.59997558594 2025-03-26T08:46:36.000Z 748.40002441406 2025-03-26T08:46:39.000Z 748 2025-03-26T08:46:41.000Z 747.59997558594 2025-03-26T08:46:46.000Z 747.20001220703 2025-03-26T08:46:49.000Z 747.20001220703 2025-03-26T08:46:52.000Z 746.79998779297 2025-03-26T08:46:56.000Z 746.59997558594 2025-03-26T08:47:00.000Z 746.20001220703 2025-03-26T08:47:04.000Z 745.59997558594 2025-03-26T08:47:09.000Z 745.20001220703 2025-03-26T08:47:13.000Z 744.79998779297 2025-03-26T08:47:16.000Z 744.79998779297 2025-03-26T08:47:18.000Z 744.20001220703 2025-03-26T08:47:24.000Z 743.79998779297 2025-03-26T08:47:28.000Z 743.59997558594 2025-03-26T08:47:29.000Z 743 2025-03-26T08:47:34.000Z 742.59997558594 2025-03-26T08:47:36.000Z 742.40002441406 2025-03-26T08:47:38.000Z 741.59997558594 2025-03-26T08:47:43.000Z 741.59997558594 2025-03-26T08:47:46.000Z 741.20001220703 2025-03-26T08:47:48.000Z 740.40002441406 2025-03-26T08:47:52.000Z 740.20001220703 2025-03-26T08:47:54.000Z 739.20001220703 2025-03-26T08:47:59.000Z 739.20001220703 2025-03-26T08:48:00.000Z 738.59997558594 2025-03-26T08:48:05.000Z 738.20001220703 2025-03-26T08:48:08.000Z 737.59997558594 2025-03-26T08:48:10.000Z 737 2025-03-26T08:48:13.000Z 736.59997558594 2025-03-26T08:48:15.000Z 735.79998779297 2025-03-26T08:48:18.000Z 735.20001220703 2025-03-26T08:48:21.000Z 734.79998779297 2025-03-26T08:48:22.000Z 733.20001220703 2025-03-26T08:48:25.000Z 732.59997558594 2025-03-26T08:48:26.000Z 731.79998779297 2025-03-26T08:48:27.000Z 730.40002441406 2025-03-26T08:48:29.000Z 729 2025-03-26T08:48:31.000Z 727 2025-03-26T08:48:33.000Z 725.40002441406 2025-03-26T08:48:35.000Z 724.40002441406 2025-03-26T08:48:36.000Z 723.20001220703 2025-03-26T08:48:37.000Z 722 2025-03-26T08:48:38.000Z 720.59997558594 2025-03-26T08:48:39.000Z 718.59997558594 2025-03-26T08:48:41.000Z 717.79998779297 2025-03-26T08:48:42.000Z 716.79998779297 2025-03-26T08:48:43.000Z 715.40002441406 2025-03-26T08:48:45.000Z 714 2025-03-26T08:48:48.000Z 713.40002441406 2025-03-26T08:48:52.000Z 713.40002441406 2025-03-26T08:48:57.000Z 713.40002441406 2025-03-26T08:49:02.000Z 713.20001220703 2025-03-26T08:49:07.000Z 713.40002441406 2025-03-26T08:49:12.000Z 713.40002441406 2025-03-26T08:49:23.000Z 713.20001220703 2025-03-26T08:49:28.000Z 713.20001220703 2025-03-26T08:49:31.000Z 713.20001220703 2025-03-26T08:49:36.000Z 713.40002441406 2025-03-26T08:49:43.000Z 713.40002441406 2025-03-26T08:49:48.000Z 713.40002441406 2025-03-26T08:49:52.000Z 713.40002441406 2025-03-26T08:49:57.000Z 713.40002441406 2025-03-26T08:50:00.000Z 713.40002441406 2025-03-26T08:50:02.000Z 713.20001220703 2025-03-26T08:50:09.000Z 713.40002441406 2025-03-26T08:50:17.000Z 713.40002441406 2025-03-26T08:50:22.000Z 713.59997558594 2025-03-26T08:50:29.000Z 713.79998779297 2025-03-26T08:50:33.000Z 713.40002441406 2025-03-26T08:50:38.000Z 713.40002441406 2025-03-26T08:50:43.000Z 713.20001220703 2025-03-26T08:50:48.000Z 713.20001220703 2025-03-26T08:50:54.000Z 713.20001220703 2025-03-26T08:51:00.000Z 713.20001220703 2025-03-26T08:51:05.000Z 713 2025-03-26T08:51:08.000Z 712.79998779297 2025-03-26T08:51:10.000Z 712.79998779297 2025-03-26T08:51:15.000Z 712.59997558594 2025-03-26T08:51:21.000Z 712.40002441406 2025-03-26T08:51:26.000Z 712.40002441406 2025-03-26T08:51:30.000Z 712.40002441406 2025-03-26T08:51:34.000Z 712.20001220703 2025-03-26T08:51:38.000Z 712 2025-03-26T08:51:42.000Z 712 2025-03-26T08:51:47.000Z 712 2025-03-26T08:51:52.000Z 712 2025-03-26T08:51:58.000Z 712 2025-03-26T08:52:02.000Z 712 2025-03-26T08:52:03.000Z 712.20001220703 2025-03-26T08:52:13.000Z 711.79998779297 2025-03-26T08:52:23.000Z 712 2025-03-26T08:52:27.000Z 711.79998779297 2025-03-26T08:52:30.000Z 711.59997558594 2025-03-26T08:52:34.000Z 711 2025-03-26T08:52:39.000Z 710.59997558594 2025-03-26T08:52:42.000Z 711.59997558594 2025-03-26T08:52:48.000Z 712 2025-03-26T08:52:57.000Z 712.20001220703 2025-03-26T08:52:58.000Z 712.20001220703 2025-03-26T08:53:05.000Z 712.59997558594 2025-03-26T08:53:14.000Z 713 2025-03-26T08:53:24.000Z 713.59997558594 2025-03-26T08:53:34.000Z 714 2025-03-26T08:53:40.000Z 713.79998779297 2025-03-26T08:53:46.000Z 713.79998779297 2025-03-26T08:53:50.000Z 713.79998779297 2025-03-26T08:53:58.000Z 713.79998779297 2025-03-26T08:54:04.000Z 713.79998779297 2025-03-26T08:54:15.000Z 714 2025-03-26T08:54:24.000Z 713.59997558594 2025-03-26T08:54:32.000Z 713.59997558594 2025-03-26T08:54:39.000Z 713.40002441406 2025-03-26T08:54:49.000Z 713.40002441406 2025-03-26T08:55:03.000Z 713.40002441406 2025-03-26T08:55:09.000Z 713.79998779297 2025-03-26T08:55:20.000Z 714 2025-03-26T08:55:27.000Z 714 2025-03-26T08:55:29.000Z 713.79998779297 2025-03-26T08:55:35.000Z 714.40002441406 2025-03-26T08:55:44.000Z 715.20001220703 2025-03-26T08:55:47.000Z 714.79998779297 2025-03-26T08:55:51.000Z 714.20001220703 2025-03-26T08:56:00.000Z 714.59997558594 2025-03-26T08:56:12.000Z 714.20001220703 2025-03-26T08:56:18.000Z 713.79998779297 2025-03-26T08:56:26.000Z 713.40002441406 2025-03-26T08:56:38.000Z 713.40002441406 2025-03-26T08:56:46.000Z 713.20001220703 2025-03-26T08:56:51.000Z 713 2025-03-26T08:56:52.000Z 713 2025-03-26T08:56:58.000Z 713 2025-03-26T08:57:05.000Z 713 2025-03-26T08:57:14.000Z 712.79998779297 2025-03-26T08:57:24.000Z 713 2025-03-26T08:57:31.000Z 713 2025-03-26T08:57:37.000Z 713 2025-03-26T08:57:44.000Z 713.59997558594 2025-03-26T08:57:50.000Z 713.79998779297 2025-03-26T08:57:54.000Z 714 2025-03-26T08:57:56.000Z 714.40002441406 2025-03-26T08:57:59.000Z 714.40002441406 2025-03-26T08:58:08.000Z 714.40002441406 2025-03-26T08:58:15.000Z 714.79998779297 2025-03-26T08:58:20.000Z 715 2025-03-26T08:58:27.000Z 715 2025-03-26T08:58:34.000Z 714.59997558594 2025-03-26T08:58:40.000Z 714.79998779297 2025-03-26T08:58:46.000Z 715.20001220703 2025-03-26T08:58:51.000Z 715.20001220703 2025-03-26T08:58:56.000Z 715.20001220703 2025-03-26T08:58:59.000Z 715.40002441406 2025-03-26T08:59:04.000Z 715.20001220703 2025-03-26T08:59:11.000Z 715.40002441406 2025-03-26T08:59:19.000Z 715.40002441406 2025-03-26T08:59:30.000Z 715.79998779297 2025-03-26T08:59:37.000Z 716 2025-03-26T08:59:44.000Z 715.79998779297 2025-03-26T08:59:51.000Z 715.79998779297 2025-03-26T08:59:56.000Z 715.79998779297 2025-03-26T09:00:02.000Z 716.20001220703 2025-03-26T09:00:07.000Z 716.20001220703 2025-03-26T09:00:11.000Z 716.20001220703 2025-03-26T09:00:14.000Z 716.59997558594 2025-03-26T09:00:19.000Z 716.40002441406 2025-03-26T09:00:23.000Z 716.59997558594 2025-03-26T09:00:27.000Z 716.59997558594 2025-03-26T09:00:32.000Z 716.59997558594 2025-03-26T09:00:38.000Z 716.20001220703 2025-03-26T09:00:47.000Z 715.79998779297 2025-03-26T09:00:58.000Z 715.40002441406 2025-03-26T09:01:06.000Z 715.40002441406 2025-03-26T09:01:17.000Z 715.20001220703 2025-03-26T09:01:25.000Z 715.20001220703 2025-03-26T09:01:26.000Z 715 2025-03-26T09:01:33.000Z 714.79998779297 2025-03-26T09:01:40.000Z 715 2025-03-26T09:01:47.000Z 714.79998779297 2025-03-26T09:01:55.000Z 714.79998779297 2025-03-26T09:02:05.000Z 714.59997558594 2025-03-26T09:02:13.000Z 714.59997558594 2025-03-26T09:02:21.000Z 714.59997558594 2025-03-26T09:02:27.000Z 714.59997558594 2025-03-26T09:02:31.000Z 714.59997558594 2025-03-26T09:02:36.000Z 714.40002441406 2025-03-26T09:02:41.000Z 714.40002441406 2025-03-26T09:02:47.000Z 714.20001220703 2025-03-26T09:02:54.000Z 714 2025-03-26T09:03:00.000Z 714 2025-03-26T09:03:02.000Z 714 2025-03-26T09:03:08.000Z 714.40002441406 2025-03-26T09:03:14.000Z 714.20001220703 2025-03-26T09:03:21.000Z 714.59997558594 2025-03-26T09:03:28.000Z 714.59997558594 2025-03-26T09:03:35.000Z 714.40002441406 2025-03-26T09:03:40.000Z 714.40002441406 2025-03-26T09:03:45.000Z 714.20001220703 2025-03-26T09:03:51.000Z 714.20001220703 2025-03-26T09:03:57.000Z 714 2025-03-26T09:04:00.000Z 713.79998779297 2025-03-26T09:04:03.000Z 713.79998779297 2025-03-26T09:04:10.000Z 713.59997558594 2025-03-26T09:04:16.000Z 713.40002441406 2025-03-26T09:04:23.000Z 713.20001220703 2025-03-26T09:04:29.000Z 713 2025-03-26T09:04:32.000Z 713 2025-03-26T09:04:34.000Z 712.79998779297 2025-03-26T09:04:40.000Z 712.59997558594 2025-03-26T09:04:47.000Z 712.59997558594 2025-03-26T09:04:52.000Z 712.40002441406 2025-03-26T09:04:57.000Z 712.40002441406 2025-03-26T09:05:01.000Z 712.20001220703 2025-03-26T09:05:06.000Z 712 2025-03-26T09:05:12.000Z 712 2025-03-26T09:05:17.000Z 712 2025-03-26T09:05:22.000Z 712 2025-03-26T09:05:27.000Z 712 2025-03-26T09:05:33.000Z 712 2025-03-26T09:05:38.000Z 711.79998779297 2025-03-26T09:05:43.000Z 711.79998779297 2025-03-26T09:05:47.000Z 711.79998779297 2025-03-26T09:05:52.000Z 711.79998779297 2025-03-26T09:05:56.000Z 711.79998779297 2025-03-26T09:06:00.000Z 711.79998779297 2025-03-26T09:06:05.000Z 711.59997558594 2025-03-26T09:06:11.000Z 711.59997558594 2025-03-26T09:06:15.000Z 711.59997558594 2025-03-26T09:06:21.000Z 711.59997558594 2025-03-26T09:06:26.000Z 711.59997558594 2025-03-26T09:06:33.000Z 711.59997558594 2025-03-26T09:06:37.000Z 711.40002441406 2025-03-26T09:06:42.000Z 711.59997558594 2025-03-26T09:06:48.000Z 711.59997558594 2025-03-26T09:06:53.000Z 711.40002441406 2025-03-26T09:06:57.000Z 711.40002441406 2025-03-26T09:07:03.000Z 711.20001220703 2025-03-26T09:07:09.000Z 711.40002441406 2025-03-26T09:07:14.000Z 711.20001220703 2025-03-26T09:07:19.000Z 711.20001220703 2025-03-26T09:07:24.000Z 711.20001220703 2025-03-26T09:07:28.000Z 711.20001220703 2025-03-26T09:07:34.000Z 711.20001220703 2025-03-26T09:07:38.000Z 711.20001220703 2025-03-26T09:07:42.000Z 711.20001220703 2025-03-26T09:07:47.000Z 711 2025-03-26T09:07:48.000Z 711 2025-03-26T09:07:50.000Z 711 2025-03-26T09:07:51.000Z 711.20001220703 2025-03-26T09:07:53.000Z 711.40002441406 2025-03-26T09:07:55.000Z 711.40002441406 2025-03-26T09:08:03.000Z 711.40002441406 2025-03-26T09:08:16.000Z 711.40002441406 2025-03-26T09:08:35.000Z 711.20001220703 2025-03-26T09:08:51.000Z 711 2025-03-26T09:08:59.000Z 711 2025-03-26T09:09:03.000Z 711 2025-03-26T09:09:08.000Z 711 2025-03-26T09:09:13.000Z 711 2025-03-26T09:09:19.000Z 711.20001220703 2025-03-26T09:09:31.000Z 711 2025-03-26T09:09:45.000Z 711 2025-03-26T09:09:55.000Z 711.79998779297 2025-03-26T09:10:04.000Z 712 2025-03-26T09:10:10.000Z 711.79998779297 2025-03-26T09:10:18.000Z 711.79998779297 2025-03-26T09:10:22.000Z 711.20001220703 2025-03-26T09:10:31.000Z 711.20001220703 2025-03-26T09:10:39.000Z 711.40002441406 2025-03-26T09:10:47.000Z 711 2025-03-26T09:10:56.000Z 711.20001220703 2025-03-26T09:10:58.000Z 711.20001220703 2025-03-26T09:11:03.000Z 711.20001220703 2025-03-26T09:11:13.000Z 711.79998779297 2025-03-26T09:11:21.000Z 712 2025-03-26T09:11:30.000Z 712 2025-03-26T09:11:32.000Z 712.79998779297 2025-03-26T09:11:40.000Z 712.79998779297 2025-03-26T09:11:51.000Z 713 2025-03-26T09:11:58.000Z 713 2025-03-26T09:12:01.000Z 713 2025-03-26T09:12:10.000Z 713 2025-03-26T09:12:18.000Z 713.40002441406 2025-03-26T09:12:29.000Z 713.59997558594 2025-03-26T09:12:40.000Z 713.59997558594 2025-03-26T09:12:54.000Z 713.59997558594 2025-03-26T09:13:08.000Z 713.79998779297 2025-03-26T09:13:21.000Z 714.20001220703 2025-03-26T09:13:23.000Z 714.40002441406 2025-03-26T09:13:29.000Z 715 2025-03-26T09:13:35.000Z 715 2025-03-26T09:13:50.000Z 714.40002441406 2025-03-26T09:13:56.000Z 714.20001220703 2025-03-26T09:13:58.000Z 713.79998779297 2025-03-26T09:14:05.000Z 715 2025-03-26T09:14:15.000Z 714.59997558594 2025-03-26T09:14:30.000Z 714.79998779297 2025-03-26T09:14:41.000Z 714.79998779297 2025-03-26T09:14:46.000Z 714.79998779297 2025-03-26T09:14:51.000Z 714.59997558594 2025-03-26T09:14:58.000Z 714.79998779297 2025-03-26T09:15:06.000Z 714.79998779297 2025-03-26T09:15:18.000Z 714.79998779297 2025-03-26T09:15:25.000Z 715.40002441406 2025-03-26T09:15:29.000Z 715.59997558594 2025-03-26T09:15:34.000Z 715 2025-03-26T09:15:42.000Z 715.20001220703 2025-03-26T09:15:48.000Z 715.59997558594 2025-03-26T09:15:56.000Z 715.59997558594 2025-03-26T09:16:03.000Z 715.79998779297 2025-03-26T09:16:13.000Z 716 2025-03-26T09:16:21.000Z 715.79998779297 2025-03-26T09:16:29.000Z 716.20001220703 2025-03-26T09:16:38.000Z 716 2025-03-26T09:16:45.000Z 716.40002441406 2025-03-26T09:16:54.000Z 716.40002441406 2025-03-26T09:16:59.000Z 716.59997558594 2025-03-26T09:17:07.000Z 716.59997558594 2025-03-26T09:17:17.000Z 716.40002441406 2025-03-26T09:17:25.000Z 716 2025-03-26T09:17:31.000Z 715.79998779297 2025-03-26T09:17:36.000Z 716 2025-03-26T09:17:47.000Z 716.40002441406 2025-03-26T09:17:52.000Z 716.59997558594 2025-03-26T09:17:57.000Z 716.59997558594 2025-03-26T09:18:00.000Z 716.59997558594 2025-03-26T09:18:07.000Z 716.59997558594 2025-03-26T09:18:12.000Z 716.59997558594 2025-03-26T09:18:21.000Z 716.59997558594 2025-03-26T09:18:26.000Z 716.59997558594 2025-03-26T09:18:31.000Z 716.20001220703 2025-03-26T09:18:38.000Z 716.20001220703 2025-03-26T09:18:43.000Z 716.20001220703 2025-03-26T09:18:48.000Z 716 2025-03-26T09:18:53.000Z 716 2025-03-26T09:18:59.000Z 716 2025-03-26T09:19:00.000Z 715.79998779297 2025-03-26T09:19:04.000Z 715.79998779297 2025-03-26T09:19:09.000Z 715.59997558594 2025-03-26T09:19:15.000Z 715.59997558594 2025-03-26T09:19:20.000Z 715.59997558594 2025-03-26T09:19:25.000Z 715.40002441406 2025-03-26T09:19:31.000Z 715.40002441406 2025-03-26T09:19:37.000Z 715.40002441406 2025-03-26T09:19:38.000Z 715.20001220703 2025-03-26T09:19:43.000Z 715 2025-03-26T09:19:48.000Z 715.20001220703 2025-03-26T09:19:53.000Z 715 2025-03-26T09:19:58.000Z 715 2025-03-26T09:20:03.000Z 714.79998779297 2025-03-26T09:20:08.000Z 714.59997558594 2025-03-26T09:20:14.000Z 714.59997558594 2025-03-26T09:20:20.000Z 714.40002441406 2025-03-26T09:20:22.000Z 714.40002441406 2025-03-26T09:20:25.000Z 714.20001220703 2025-03-26T09:20:31.000Z 714 2025-03-26T09:20:37.000Z 714 2025-03-26T09:20:42.000Z 714 2025-03-26T09:20:47.000Z 713.79998779297 2025-03-26T09:20:52.000Z 713.79998779297 2025-03-26T09:20:57.000Z 713.59997558594 2025-03-26T09:21:00.000Z 713.59997558594 2025-03-26T09:21:02.000Z 713.59997558594 2025-03-26T09:21:07.000Z 713.59997558594 2025-03-26T09:21:12.000Z 713.59997558594 2025-03-26T09:21:16.000Z 713.40002441406 2025-03-26T09:21:22.000Z 713.40002441406 2025-03-26T09:21:25.000Z 713.40002441406 2025-03-26T09:21:27.000Z 713.40002441406 2025-03-26T09:21:33.000Z 713.40002441406 2025-03-26T09:21:39.000Z 713.59997558594 2025-03-26T09:21:44.000Z 713.59997558594 2025-03-26T09:21:49.000Z 713.59997558594 2025-03-26T09:21:54.000Z 713.59997558594 2025-03-26T09:21:59.000Z 713.79998779297 2025-03-26T09:22:04.000Z 713.79998779297 2025-03-26T09:22:09.000Z 714 2025-03-26T09:22:15.000Z 714 2025-03-26T09:22:21.000Z 714 2025-03-26T09:22:26.000Z 714.20001220703 2025-03-26T09:22:31.000Z 714.20001220703 2025-03-26T09:22:35.000Z 714.20001220703 2025-03-26T09:22:41.000Z 714.20001220703 2025-03-26T09:22:45.000Z 714.40002441406 2025-03-26T09:22:52.000Z 714.40002441406 2025-03-26T09:22:54.000Z 714.59997558594 2025-03-26T09:22:57.000Z 714.40002441406 2025-03-26T09:23:02.000Z 714.40002441406 2025-03-26T09:23:07.000Z 714.59997558594 2025-03-26T09:23:12.000Z 714.59997558594 2025-03-26T09:23:16.000Z 714.59997558594 2025-03-26T09:23:21.000Z 714.79998779297 2025-03-26T09:23:27.000Z 714.79998779297 2025-03-26T09:23:32.000Z 714.79998779297 2025-03-26T09:23:37.000Z 714.79998779297 2025-03-26T09:23:42.000Z 714.79998779297 2025-03-26T09:23:47.000Z 715 2025-03-26T09:23:52.000Z 715 2025-03-26T09:23:56.000Z 715 2025-03-26T09:23:58.000Z 715 2025-03-26T09:24:01.000Z 714.79998779297 2025-03-26T09:24:07.000Z 714.79998779297 2025-03-26T09:24:14.000Z 714.79998779297 2025-03-26T09:24:20.000Z 714.79998779297 2025-03-26T09:24:26.000Z 714.79998779297 2025-03-26T09:24:32.000Z 714.59997558594 2025-03-26T09:24:37.000Z 714.79998779297 2025-03-26T09:24:43.000Z 714.79998779297 2025-03-26T09:24:47.000Z 714.59997558594 2025-03-26T09:24:51.000Z 714.59997558594 2025-03-26T09:24:56.000Z 714.79998779297 2025-03-26T09:25:01.000Z 714.79998779297 2025-03-26T09:25:06.000Z 714.59997558594 2025-03-26T09:25:11.000Z 714.59997558594 2025-03-26T09:25:16.000Z 714.59997558594 2025-03-26T09:25:20.000Z 714.79998779297 2025-03-26T09:25:26.000Z 714.79998779297 2025-03-26T09:25:32.000Z 714.79998779297 2025-03-26T09:25:37.000Z 714.79998779297 2025-03-26T09:25:41.000Z 714.79998779297 2025-03-26T09:25:47.000Z 714.79998779297 2025-03-26T09:25:53.000Z 714.79998779297 2025-03-26T09:25:58.000Z 714.79998779297 2025-03-26T09:26:02.000Z 715 2025-03-26T09:26:08.000Z 714.79998779297 2025-03-26T09:26:12.000Z 715 2025-03-26T09:26:17.000Z 715.40002441406 2025-03-26T09:26:22.000Z 715.59997558594 2025-03-26T09:26:26.000Z 715.59997558594 2025-03-26T09:26:39.000Z 715.40002441406 2025-03-26T09:26:57.000Z 715.20001220703 2025-03-26T09:27:02.000Z 715 2025-03-26T09:27:07.000Z 715.20001220703 2025-03-26T09:27:13.000Z 715.20001220703 2025-03-26T09:27:20.000Z 715.40002441406 2025-03-26T09:27:24.000Z 715.40002441406 2025-03-26T09:27:29.000Z 715.59997558594 2025-03-26T09:27:35.000Z 715.40002441406 2025-03-26T09:27:39.000Z 715.40002441406 2025-03-26T09:27:45.000Z 715.40002441406 2025-03-26T09:27:49.000Z 715.59997558594 2025-03-26T09:27:55.000Z 715.59997558594 2025-03-26T09:28:00.000Z 715.59997558594 2025-03-26T09:28:05.000Z 715.79998779297 2025-03-26T09:28:11.000Z 715.79998779297 2025-03-26T09:28:16.000Z 715.79998779297 2025-03-26T09:28:22.000Z 715.79998779297 2025-03-26T09:28:29.000Z 715.79998779297 2025-03-26T09:28:34.000Z 715.79998779297 2025-03-26T09:28:41.000Z 715.79998779297 2025-03-26T09:28:47.000Z 715.79998779297 2025-03-26T09:28:53.000Z 715.79998779297 2025-03-26T09:28:58.000Z 715.59997558594 2025-03-26T09:28:59.000Z 715.59997558594 2025-03-26T09:29:04.000Z 715.59997558594 2025-03-26T09:29:10.000Z 715.59997558594 2025-03-26T09:29:16.000Z 715.59997558594 2025-03-26T09:29:21.000Z 715.40002441406 2025-03-26T09:29:25.000Z 715.40002441406 2025-03-26T09:29:30.000Z 715.59997558594 2025-03-26T09:29:37.000Z 715.40002441406 2025-03-26T09:29:43.000Z 715.40002441406 2025-03-26T09:29:49.000Z 715.40002441406 2025-03-26T09:29:54.000Z 715.40002441406 2025-03-26T09:29:59.000Z 715.40002441406 2025-03-26T09:30:03.000Z 715.40002441406 2025-03-26T09:30:07.000Z 715.40002441406 2025-03-26T09:30:11.000Z 715.40002441406 2025-03-26T09:30:16.000Z 715.40002441406 2025-03-26T09:30:21.000Z 715.20001220703 2025-03-26T09:30:28.000Z 715.20001220703 2025-03-26T09:30:33.000Z 715.20001220703 2025-03-26T09:30:37.000Z 715.20001220703 2025-03-26T09:30:42.000Z 715.20001220703 2025-03-26T09:30:46.000Z 715.20001220703 2025-03-26T09:30:50.000Z 715.20001220703 2025-03-26T09:30:54.000Z 715.20001220703 2025-03-26T09:30:58.000Z 715.20001220703 2025-03-26T09:31:03.000Z 715.20001220703 2025-03-26T09:31:07.000Z 715.20001220703 2025-03-26T09:31:13.000Z 715.40002441406 2025-03-26T09:31:18.000Z 715.40002441406 2025-03-26T09:31:22.000Z 715.40002441406 2025-03-26T09:31:26.000Z 715.20001220703 2025-03-26T09:31:30.000Z 715.20001220703 2025-03-26T09:31:34.000Z 715 2025-03-26T09:31:39.000Z 715 2025-03-26T09:31:44.000Z 715 2025-03-26T09:31:48.000Z 714.79998779297 2025-03-26T09:31:53.000Z 714.79998779297 2025-03-26T09:31:57.000Z 714.79998779297 2025-03-26T09:32:01.000Z 714.59997558594 2025-03-26T09:32:05.000Z 714.59997558594 2025-03-26T09:32:07.000Z 714.59997558594 2025-03-26T09:32:09.000Z 714.79998779297 2025-03-26T09:32:18.000Z 714.79998779297 2025-03-26T09:32:23.000Z 714.79998779297 2025-03-26T09:32:30.000Z 715 2025-03-26T09:32:37.000Z 715 2025-03-26T09:32:45.000Z 715 2025-03-26T09:32:50.000Z 715 2025-03-26T09:32:56.000Z 714.79998779297 2025-03-26T09:33:05.000Z 714.79998779297 2025-03-26T09:33:15.000Z 713.79998779297 2025-03-26T09:33:20.000Z 713.59997558594 2025-03-26T09:33:22.000Z 713.59997558594 2025-03-26T09:33:28.000Z 714.20001220703 2025-03-26T09:33:36.000Z 714.59997558594 2025-03-26T09:33:43.000Z 714.79998779297 2025-03-26T09:33:49.000Z 715 2025-03-26T09:33:53.000Z 715.40002441406 2025-03-26T09:34:00.000Z 715.40002441406 2025-03-26T09:34:04.000Z 715.59997558594 2025-03-26T09:34:13.000Z 716.20001220703 2025-03-26T09:34:14.000Z 716.20001220703 2025-03-26T09:34:18.000Z 716.20001220703 2025-03-26T09:34:24.000Z 716 2025-03-26T09:34:41.000Z 715.79998779297 2025-03-26T09:34:48.000Z 715.40002441406 2025-03-26T09:34:52.000Z 715.59997558594 2025-03-26T09:34:58.000Z 715.40002441406 2025-03-26T09:35:02.000Z 715.20001220703 2025-03-26T09:35:12.000Z 715.20001220703 2025-03-26T09:35:13.000Z 714.79998779297 2025-03-26T09:35:27.000Z 714.79998779297 2025-03-26T09:35:37.000Z 714.79998779297 2025-03-26T09:35:45.000Z 714.59997558594 2025-03-26T09:35:49.000Z 714.79998779297 2025-03-26T09:35:56.000Z 714.40002441406 2025-03-26T09:36:01.000Z 714.20001220703 2025-03-26T09:36:06.000Z 714 2025-03-26T09:36:07.000Z 714 2025-03-26T09:36:11.000Z 714 2025-03-26T09:36:16.000Z 714 2025-03-26T09:36:26.000Z 713.59997558594 2025-03-26T09:36:30.000Z 713.40002441406 2025-03-26T09:36:36.000Z 713.20001220703 2025-03-26T09:36:40.000Z 713.20001220703 2025-03-26T09:36:47.000Z 713 2025-03-26T09:36:48.000Z 713 2025-03-26T09:36:51.000Z 712.79998779297 2025-03-26T09:36:56.000Z 712.59997558594 2025-03-26T09:37:03.000Z 712.59997558594 2025-03-26T09:37:08.000Z 712.40002441406 2025-03-26T09:37:14.000Z 712.20001220703 2025-03-26T09:37:19.000Z 712.20001220703 2025-03-26T09:37:26.000Z 712.20001220703 2025-03-26T09:37:30.000Z 712 2025-03-26T09:37:32.000Z 712 2025-03-26T09:37:36.000Z 712 2025-03-26T09:37:40.000Z 712 2025-03-26T09:37:45.000Z 712 2025-03-26T09:37:51.000Z 712 2025-03-26T09:37:56.000Z 711.79998779297 2025-03-26T09:38:00.000Z 711.79998779297 2025-03-26T09:38:02.000Z 711.79998779297 2025-03-26T09:38:06.000Z 711.59997558594 2025-03-26T09:38:11.000Z 711.59997558594 2025-03-26T09:38:17.000Z 711.40002441406 2025-03-26T09:38:21.000Z 711.40002441406 2025-03-26T09:38:26.000Z 711.40002441406 2025-03-26T09:38:31.000Z 711.40002441406 2025-03-26T09:38:35.000Z 711.20001220703 2025-03-26T09:38:40.000Z 711.40002441406 2025-03-26T09:38:45.000Z 711.59997558594 2025-03-26T09:38:51.000Z 711.20001220703 2025-03-26T09:38:57.000Z 711.20001220703 2025-03-26T09:39:00.000Z 711.20001220703 2025-03-26T09:39:05.000Z 711.20001220703 2025-03-26T09:39:09.000Z 711 2025-03-26T09:39:15.000Z 711 2025-03-26T09:39:19.000Z 711 2025-03-26T09:39:24.000Z 711 2025-03-26T09:39:27.000Z 711 2025-03-26T09:39:31.000Z 711 2025-03-26T09:39:35.000Z 711 2025-03-26T09:39:39.000Z 710.59997558594 2025-03-26T09:39:44.000Z 710.59997558594 2025-03-26T09:39:49.000Z 710.40002441406 2025-03-26T09:39:53.000Z 710.40002441406 2025-03-26T09:39:58.000Z 710.40002441406 2025-03-26T09:39:59.000Z 710.20001220703 2025-03-26T09:40:04.000Z 710 2025-03-26T09:40:08.000Z 710 2025-03-26T09:40:09.000Z 709.79998779297 2025-03-26T09:40:12.000Z 709.79998779297 2025-03-26T09:40:17.000Z 709.59997558594 2025-03-26T09:40:21.000Z 709.59997558594 2025-03-26T09:40:27.000Z 709.59997558594 2025-03-26T09:40:28.000Z 709.59997558594 2025-03-26T09:40:35.000Z 709.59997558594 2025-03-26T09:40:42.000Z 709.40002441406 2025-03-26T09:40:50.000Z 709.59997558594 2025-03-26T09:40:56.000Z 709.40002441406 2025-03-26T09:41:04.000Z 709.40002441406 2025-03-26T09:41:10.000Z 709.20001220703 2025-03-26T09:41:18.000Z 709.40002441406 2025-03-26T09:41:32.000Z 710 2025-03-26T09:41:44.000Z 710.20001220703 2025-03-26T09:41:52.000Z 710.40002441406 2025-03-26T09:41:57.000Z 710.40002441406 2025-03-26T09:41:58.000Z 710.20001220703 2025-03-26T09:42:02.000Z 710.40002441406 2025-03-26T09:42:09.000Z 710.40002441406 2025-03-26T09:42:17.000Z 710.59997558594 2025-03-26T09:42:30.000Z 710.59997558594 2025-03-26T09:42:38.000Z 710.79998779297 2025-03-26T09:42:45.000Z 711 2025-03-26T09:42:47.000Z 711.20001220703 2025-03-26T09:42:48.000Z 711 2025-03-26T09:42:54.000Z 711 2025-03-26T09:42:58.000Z 711 2025-03-26T09:43:05.000Z 711 2025-03-26T09:43:11.000Z 711 2025-03-26T09:43:15.000Z 711 2025-03-26T09:43:22.000Z 710.79998779297 2025-03-26T09:43:30.000Z 710.59997558594 2025-03-26T09:43:40.000Z 710.79998779297 2025-03-26T09:43:47.000Z 710.59997558594 2025-03-26T09:43:56.000Z 710.40002441406 2025-03-26T09:44:09.000Z 710.20001220703 2025-03-26T09:44:16.000Z 710.40002441406 2025-03-26T09:44:27.000Z 710.40002441406 2025-03-26T09:44:32.000Z 710.20001220703 2025-03-26T09:44:38.000Z 710.20001220703 2025-03-26T09:44:43.000Z 710.20001220703 2025-03-26T09:44:44.000Z 710.20001220703 2025-03-26T09:44:49.000Z 710.20001220703 2025-03-26T09:44:56.000Z 710.20001220703 2025-03-26T09:44:58.000Z 710.20001220703 2025-03-26T09:45:02.000Z 710 2025-03-26T09:45:08.000Z 710 2025-03-26T09:45:09.000Z 710 2025-03-26T09:45:17.000Z 710 2025-03-26T09:45:23.000Z 709.79998779297 2025-03-26T09:45:29.000Z 709.59997558594 2025-03-26T09:45:35.000Z 709.59997558594 2025-03-26T09:45:40.000Z 709.59997558594 2025-03-26T09:45:47.000Z 709.59997558594 2025-03-26T09:45:53.000Z 709.59997558594 2025-03-26T09:45:55.000Z 709.59997558594 2025-03-26T09:45:57.000Z 709.40002441406 2025-03-26T09:46:20.000Z 709 2025-03-26T09:46:29.000Z 709 2025-03-26T09:46:35.000Z 709 2025-03-26T09:46:40.000Z 708.79998779297 2025-03-26T09:46:46.000Z 708.79998779297 2025-03-26T09:46:53.000Z 708.79998779297 2025-03-26T09:46:58.000Z 708.59997558594 2025-03-26T09:46:59.000Z 708.59997558594 2025-03-26T09:47:00.000Z 708.59997558594 2025-03-26T09:47:05.000Z 708.59997558594 2025-03-26T09:47:11.000Z 708.59997558594 2025-03-26T09:47:17.000Z 708.59997558594 2025-03-26T09:47:24.000Z 708.59997558594 2025-03-26T09:47:32.000Z 708.59997558594 2025-03-26T09:47:37.000Z 708.59997558594 2025-03-26T09:47:42.000Z 708.40002441406 2025-03-26T09:47:48.000Z 708.40002441406 2025-03-26T09:47:54.000Z 708.40002441406 2025-03-26T09:47:59.000Z 708.20001220703 2025-03-26T09:48:06.000Z 708.20001220703 2025-03-26T09:48:10.000Z 708 2025-03-26T09:48:15.000Z 708 2025-03-26T09:48:16.000Z 707.79998779297 2025-03-26T09:48:20.000Z 707.79998779297 2025-03-26T09:48:28.000Z 707.79998779297 2025-03-26T09:48:32.000Z 707.59997558594 2025-03-26T09:48:36.000Z 707.59997558594 2025-03-26T09:48:41.000Z 707.59997558594 2025-03-26T09:48:47.000Z 707.40002441406 2025-03-26T09:48:51.000Z 707.40002441406 2025-03-26T09:48:58.000Z 707.20001220703 2025-03-26T09:49:04.000Z 707.20001220703 2025-03-26T09:49:08.000Z 707 2025-03-26T09:49:13.000Z 707 2025-03-26T09:49:17.000Z 707 2025-03-26T09:49:21.000Z 707 2025-03-26T09:49:25.000Z 707 2025-03-26T09:49:28.000Z 707 2025-03-26T09:49:30.000Z 706.79998779297 2025-03-26T09:49:34.000Z 706.79998779297 2025-03-26T09:49:39.000Z 706.79998779297 2025-03-26T09:49:43.000Z 706.79998779297 2025-03-26T09:49:48.000Z 706.79998779297 2025-03-26T09:49:53.000Z 706.59997558594 2025-03-26T09:49:59.000Z 706.59997558594 2025-03-26T09:50:03.000Z 706.59997558594 2025-03-26T09:50:09.000Z 706.79998779297 2025-03-26T09:50:15.000Z 706.59997558594 2025-03-26T09:50:21.000Z 706.20001220703 2025-03-26T09:50:27.000Z 706 2025-03-26T09:50:33.000Z 706 2025-03-26T09:50:34.000Z 705.79998779297 2025-03-26T09:50:41.000Z 705.40002441406 2025-03-26T09:50:48.000Z 705.40002441406 2025-03-26T09:50:54.000Z 705.20001220703 2025-03-26T09:50:59.000Z 705.20001220703 2025-03-26T09:51:00.000Z 705.20001220703 2025-03-26T09:51:05.000Z 705.20001220703 2025-03-26T09:51:12.000Z 705.20001220703 2025-03-26T09:51:19.000Z 705.20001220703 2025-03-26T09:51:25.000Z 705.40002441406 2025-03-26T09:51:31.000Z 705.40002441406 2025-03-26T09:51:37.000Z 705.79998779297 2025-03-26T09:51:41.000Z 705.79998779297 2025-03-26T09:51:45.000Z 706 2025-03-26T09:51:52.000Z 706 2025-03-26T09:51:56.000Z 706.20001220703 2025-03-26T09:52:03.000Z 706.40002441406 2025-03-26T09:52:08.000Z 706.59997558594 2025-03-26T09:52:14.000Z 706.79998779297 2025-03-26T09:52:20.000Z 706.79998779297 2025-03-26T09:52:25.000Z 707 2025-03-26T09:52:27.000Z 707 2025-03-26T09:52:29.000Z 707.20001220703 2025-03-26T09:52:34.000Z 707.20001220703 2025-03-26T09:52:38.000Z 707.40002441406 2025-03-26T09:52:43.000Z 707.40002441406 2025-03-26T09:52:48.000Z 707.20001220703 2025-03-26T09:52:53.000Z 707.20001220703 2025-03-26T09:52:58.000Z 707.20001220703 2025-03-26T09:53:00.000Z 707.20001220703 2025-03-26T09:53:03.000Z 707.20001220703 2025-03-26T09:53:07.000Z 707.20001220703 2025-03-26T09:53:13.000Z 707 2025-03-26T09:53:18.000Z 706.79998779297 2025-03-26T09:53:23.000Z 706.79998779297 2025-03-26T09:53:27.000Z 706.59997558594 2025-03-26T09:53:31.000Z 706.59997558594 2025-03-26T09:53:36.000Z 706.40002441406 2025-03-26T09:53:42.000Z 706.40002441406 2025-03-26T09:53:46.000Z 706.40002441406 2025-03-26T09:53:50.000Z 706.40002441406 2025-03-26T09:53:54.000Z 706.40002441406 2025-03-26T09:53:58.000Z 706.40002441406 2025-03-26T09:54:02.000Z 706.40002441406 2025-03-26T09:54:07.000Z 706.59997558594 2025-03-26T09:54:10.000Z 706.59997558594 2025-03-26T09:54:13.000Z 706.59997558594 2025-03-26T09:54:17.000Z 706.79998779297 2025-03-26T09:54:21.000Z 706.79998779297 2025-03-26T09:54:25.000Z 706.59997558594 2025-03-26T09:54:29.000Z 706.59997558594 2025-03-26T09:54:33.000Z 706.59997558594 2025-03-26T09:54:39.000Z 706.59997558594 2025-03-26T09:54:44.000Z 706.59997558594 2025-03-26T09:54:49.000Z 706.59997558594 2025-03-26T09:54:54.000Z 706.40002441406 2025-03-26T09:54:59.000Z 706.40002441406 2025-03-26T09:55:04.000Z 706.40002441406 2025-03-26T09:55:08.000Z 706.20001220703 2025-03-26T09:55:12.000Z 706.20001220703 2025-03-26T09:55:16.000Z 706.20001220703 2025-03-26T09:55:20.000Z 706.20001220703 2025-03-26T09:55:25.000Z 706.20001220703 2025-03-26T09:55:31.000Z 706 2025-03-26T09:55:36.000Z 706 2025-03-26T09:55:38.000Z 705.79998779297 2025-03-26T09:55:43.000Z 705.79998779297 2025-03-26T09:55:49.000Z 705.79998779297 2025-03-26T09:55:53.000Z 705.79998779297 2025-03-26T09:55:58.000Z 705.79998779297 2025-03-26T09:56:03.000Z 705.79998779297 2025-03-26T09:56:08.000Z 705.79998779297 2025-03-26T09:56:15.000Z 705.79998779297 2025-03-26T09:56:21.000Z 705.79998779297 2025-03-26T09:56:27.000Z 705.59997558594 2025-03-26T09:56:33.000Z 705.59997558594 2025-03-26T09:56:37.000Z 705.59997558594 2025-03-26T09:56:41.000Z 705.40002441406 2025-03-26T09:56:45.000Z 705.59997558594 2025-03-26T09:56:49.000Z 705.40002441406 2025-03-26T09:56:53.000Z 705.40002441406 2025-03-26T09:56:58.000Z 705.20001220703 2025-03-26T09:57:03.000Z 705.20001220703 2025-03-26T09:57:07.000Z 705 2025-03-26T09:57:11.000Z 705 2025-03-26T09:57:16.000Z 704.79998779297 2025-03-26T09:57:17.000Z 705 2025-03-26T09:57:22.000Z 704.79998779297 2025-03-26T09:57:26.000Z 704.79998779297 2025-03-26T09:57:30.000Z 704.79998779297 2025-03-26T09:57:36.000Z 704.79998779297 2025-03-26T09:57:41.000Z 704.79998779297 2025-03-26T09:57:45.000Z 704.59997558594 2025-03-26T09:57:49.000Z 704.59997558594 2025-03-26T09:57:52.000Z 704.59997558594 2025-03-26T09:57:56.000Z 704.59997558594 2025-03-26T09:58:01.000Z 704.59997558594 2025-03-26T09:58:06.000Z 704.20001220703 2025-03-26T09:58:12.000Z 704.20001220703 2025-03-26T09:58:17.000Z 704.20001220703 2025-03-26T09:58:23.000Z 704.20001220703 2025-03-26T09:58:29.000Z 704.20001220703 2025-03-26T09:58:34.000Z 704 2025-03-26T09:58:40.000Z 704.40002441406 2025-03-26T09:58:48.000Z 704 2025-03-26T09:58:54.000Z 704 2025-03-26T09:58:58.000Z 703.79998779297 2025-03-26T09:59:03.000Z 703.79998779297 2025-03-26T09:59:04.000Z 703.40002441406 2025-03-26T09:59:13.000Z 703.40002441406 2025-03-26T09:59:21.000Z 702.79998779297 2025-03-26T09:59:28.000Z 702.79998779297 2025-03-26T09:59:29.000Z 702.59997558594 2025-03-26T09:59:35.000Z 702.59997558594 2025-03-26T09:59:41.000Z 702.59997558594 2025-03-26T09:59:47.000Z 702.40002441406 2025-03-26T09:59:51.000Z 702.20001220703 2025-03-26T09:59:55.000Z 702.20001220703 2025-03-26T09:59:58.000Z 702.20001220703 2025-03-26T10:00:00.000Z 702.20001220703 2025-03-26T10:00:05.000Z 702 2025-03-26T10:00:10.000Z 702 2025-03-26T10:00:15.000Z 701.79998779297 2025-03-26T10:00:18.000Z 701.79998779297 2025-03-26T10:00:21.000Z 701.79998779297 2025-03-26T10:00:25.000Z 701.79998779297 2025-03-26T10:00:29.000Z 701.79998779297 2025-03-26T10:00:30.000Z 701.59997558594 2025-03-26T10:00:32.000Z 701.59997558594 2025-03-26T10:00:38.000Z 701.40002441406 2025-03-26T10:00:45.000Z 701.20001220703 2025-03-26T10:00:52.000Z 701.20001220703 2025-03-26T10:00:57.000Z 701.20001220703 2025-03-26T10:01:02.000Z 701.20001220703 2025-03-26T10:01:06.000Z 701 2025-03-26T10:01:10.000Z 701 2025-03-26T10:01:13.000Z 700.79998779297 2025-03-26T10:01:17.000Z 700.79998779297 2025-03-26T10:01:18.000Z 700.79998779297 2025-03-26T10:01:21.000Z 700.79998779297 2025-03-26T10:01:26.000Z 700.79998779297 2025-03-26T10:01:31.000Z 700.79998779297 2025-03-26T10:01:36.000Z 700.59997558594 2025-03-26T10:01:40.000Z 700.59997558594 2025-03-26T10:01:43.000Z 700.59997558594 2025-03-26T10:01:48.000Z 700.59997558594 2025-03-26T10:01:53.000Z 700.40002441406 2025-03-26T10:01:57.000Z 700.40002441406 2025-03-26T10:02:02.000Z 700.59997558594 2025-03-26T10:02:08.000Z 700.59997558594 2025-03-26T10:02:14.000Z 700.59997558594 2025-03-26T10:02:20.000Z 700.59997558594 2025-03-26T10:02:26.000Z 700.59997558594 2025-03-26T10:02:30.000Z 700.59997558594 2025-03-26T10:02:35.000Z 700.59997558594 2025-03-26T10:02:39.000Z 700.59997558594 2025-03-26T10:02:43.000Z 700.59997558594 2025-03-26T10:02:48.000Z 700.79998779297 2025-03-26T10:02:52.000Z 700.79998779297 2025-03-26T10:02:59.000Z 700.79998779297 2025-03-26T10:03:05.000Z 701 2025-03-26T10:03:11.000Z 701 2025-03-26T10:03:15.000Z 701 2025-03-26T10:03:19.000Z 701.20001220703 2025-03-26T10:03:24.000Z 701.20001220703 2025-03-26T10:03:31.000Z 701.40002441406 2025-03-26T10:03:36.000Z 701.40002441406 2025-03-26T10:03:40.000Z 701.40002441406 2025-03-26T10:03:44.000Z 701.40002441406 2025-03-26T10:03:48.000Z 701.40002441406 2025-03-26T10:03:52.000Z 701.40002441406 2025-03-26T10:03:56.000Z 701.40002441406 2025-03-26T10:04:00.000Z 701.59997558594 2025-03-26T10:04:05.000Z 701.79998779297 2025-03-26T10:04:09.000Z 701.79998779297 2025-03-26T10:04:14.000Z 701.59997558594 2025-03-26T10:04:18.000Z 701.79998779297 2025-03-26T10:04:22.000Z 701.79998779297 2025-03-26T10:04:28.000Z 701.79998779297 2025-03-26T10:04:31.000Z 701.79998779297 2025-03-26T10:04:34.000Z 701.79998779297 2025-03-26T10:04:38.000Z 702 2025-03-26T10:04:43.000Z 702 2025-03-26T10:04:49.000Z 702 2025-03-26T10:04:54.000Z 702 2025-03-26T10:04:58.000Z 702 2025-03-26T10:05:00.000Z 702 2025-03-26T10:05:03.000Z 702 2025-03-26T10:05:06.000Z 702.20001220703 2025-03-26T10:05:10.000Z 702 2025-03-26T10:05:16.000Z 701.79998779297 2025-03-26T10:05:21.000Z 702 2025-03-26T10:05:25.000Z 702 2025-03-26T10:05:29.000Z 702 2025-03-26T10:05:34.000Z 702 2025-03-26T10:05:39.000Z 702 2025-03-26T10:05:43.000Z 702.20001220703 2025-03-26T10:05:47.000Z 702.20001220703 2025-03-26T10:05:52.000Z 702 2025-03-26T10:05:58.000Z 702 2025-03-26T10:06:03.000Z 702.20001220703 2025-03-26T10:06:07.000Z 702.20001220703 2025-03-26T10:06:11.000Z 702.20001220703 2025-03-26T10:06:16.000Z 702.20001220703 2025-03-26T10:06:20.000Z 702.20001220703 2025-03-26T10:06:24.000Z 702.20001220703 2025-03-26T10:06:29.000Z 702 2025-03-26T10:06:33.000Z 702.20001220703 2025-03-26T10:06:37.000Z 702.20001220703 2025-03-26T10:06:42.000Z 702.20001220703 2025-03-26T10:06:46.000Z 702.20001220703 2025-03-26T10:06:50.000Z 702 2025-03-26T10:06:54.000Z 702 2025-03-26T10:06:59.000Z 702 2025-03-26T10:07:00.000Z 702 2025-03-26T10:07:03.000Z 702 2025-03-26T10:07:07.000Z 701.59997558594 2025-03-26T10:07:17.000Z 701.79998779297 2025-03-26T10:07:27.000Z 702 2025-03-26T10:07:35.000Z 702.20001220703 2025-03-26T10:07:43.000Z 702.40002441406 2025-03-26T10:07:51.000Z 702.20001220703 2025-03-26T10:07:56.000Z 702 2025-03-26T10:08:09.000Z 701.59997558594 2025-03-26T10:08:21.000Z 701.59997558594 2025-03-26T10:08:26.000Z 701.59997558594 2025-03-26T10:08:34.000Z 701.59997558594 2025-03-26T10:08:41.000Z 701.59997558594 2025-03-26T10:08:45.000Z 701.59997558594 2025-03-26T10:08:51.000Z 701.59997558594 2025-03-26T10:08:57.000Z 701.59997558594 2025-03-26T10:09:01.000Z 701.59997558594 2025-03-26T10:09:05.000Z 701.59997558594 2025-03-26T10:09:09.000Z 701.59997558594 2025-03-26T10:09:14.000Z 701.40002441406 2025-03-26T10:09:18.000Z 701.59997558594 2025-03-26T10:09:28.000Z 701.59997558594 2025-03-26T10:09:34.000Z 701.79998779297 2025-03-26T10:09:39.000Z 701.79998779297 2025-03-26T10:09:43.000Z 701.79998779297 2025-03-26T10:09:48.000Z 701.79998779297 2025-03-26T10:09:53.000Z 702 2025-03-26T10:09:59.000Z 702 2025-03-26T10:10:04.000Z 702 2025-03-26T10:10:08.000Z 702.20001220703 2025-03-26T10:10:13.000Z 702 2025-03-26T10:10:18.000Z 702 2025-03-26T10:10:23.000Z 702 2025-03-26T10:10:27.000Z 702 2025-03-26T10:10:31.000Z 702 2025-03-26T10:10:36.000Z 702 2025-03-26T10:10:42.000Z 702 2025-03-26T10:10:46.000Z 702 2025-03-26T10:10:50.000Z 702 2025-03-26T10:10:54.000Z 702 2025-03-26T10:10:58.000Z 702 2025-03-26T10:11:02.000Z 702 2025-03-26T10:11:06.000Z 702 2025-03-26T10:11:10.000Z 702 2025-03-26T10:11:17.000Z 701.79998779297 2025-03-26T10:11:21.000Z 701.79998779297 2025-03-26T10:11:26.000Z 701.79998779297 2025-03-26T10:11:30.000Z 701.79998779297 2025-03-26T10:11:34.000Z 701.79998779297 2025-03-26T10:11:38.000Z 701.59997558594 2025-03-26T10:11:43.000Z 701.40002441406 2025-03-26T10:11:49.000Z 701.59997558594 2025-03-26T10:12:03.000Z 700.79998779297 2025-03-26T10:12:17.000Z 700.79998779297 2025-03-26T10:12:18.000Z 700.40002441406 2025-03-26T10:12:39.000Z 701 2025-03-26T10:12:54.000Z 700.59997558594 2025-03-26T10:12:59.000Z 700.59997558594 2025-03-26T10:13:06.000Z 700.40002441406 2025-03-26T10:13:11.000Z 700.59997558594 2025-03-26T10:13:16.000Z 700.59997558594 2025-03-26T10:13:23.000Z 700.40002441406 2025-03-26T10:13:28.000Z 700.40002441406 2025-03-26T10:13:33.000Z 700.40002441406 2025-03-26T10:13:34.000Z 700.59997558594 2025-03-26T10:13:49.000Z 700.40002441406 2025-03-26T10:14:02.000Z 699.79998779297 2025-03-26T10:14:18.000Z 699.79998779297 2025-03-26T10:14:20.000Z 699.59997558594 2025-03-26T10:14:27.000Z 699.79998779297 2025-03-26T10:14:32.000Z 699.79998779297 2025-03-26T10:14:38.000Z 699.79998779297 2025-03-26T10:14:43.000Z 699.79998779297 2025-03-26T10:14:47.000Z 699.79998779297 2025-03-26T10:14:48.000Z 699.79998779297 2025-03-26T10:14:50.000Z 699.79998779297 2025-03-26T10:14:55.000Z 699.79998779297 2025-03-26T10:15:00.000Z 699.79998779297 2025-03-26T10:15:02.000Z 699.79998779297 2025-03-26T10:15:06.000Z 699.79998779297 2025-03-26T10:15:11.000Z 700 2025-03-26T10:15:16.000Z 700 2025-03-26T10:15:21.000Z 700 2025-03-26T10:15:26.000Z 699.79998779297 2025-03-26T10:15:30.000Z 699.79998779297 2025-03-26T10:15:36.000Z 700 2025-03-26T10:15:41.000Z 699.79998779297 2025-03-26T10:15:47.000Z 700 2025-03-26T10:15:55.000Z 700 2025-03-26T10:16:01.000Z 700 2025-03-26T10:16:07.000Z 700 2025-03-26T10:16:12.000Z 700 2025-03-26T10:16:16.000Z 700.20001220703 2025-03-26T10:16:20.000Z 700.20001220703 2025-03-26T10:16:24.000Z 700.20001220703 2025-03-26T10:16:28.000Z 700.20001220703 2025-03-26T10:16:33.000Z 700.20001220703 2025-03-26T10:16:37.000Z 700.20001220703 2025-03-26T10:16:42.000Z 700.20001220703 2025-03-26T10:16:46.000Z 700.20001220703 2025-03-26T10:16:51.000Z 700 2025-03-26T10:16:55.000Z 700 2025-03-26T10:16:58.000Z 700 2025-03-26T10:17:00.000Z 700 2025-03-26T10:17:05.000Z 700 2025-03-26T10:17:11.000Z 700 2025-03-26T10:17:18.000Z 700 2025-03-26T10:17:23.000Z 700 2025-03-26T10:17:27.000Z 699.79998779297 2025-03-26T10:17:32.000Z 699.79998779297 2025-03-26T10:17:37.000Z 699.79998779297 2025-03-26T10:17:42.000Z 699.79998779297 2025-03-26T10:17:47.000Z 699.59997558594 2025-03-26T10:17:52.000Z 699.79998779297 2025-03-26T10:18:07.000Z 699.20001220703 2025-03-26T10:18:20.000Z 699 2025-03-26T10:18:32.000Z 699 2025-03-26T10:18:39.000Z 698.79998779297 2025-03-26T10:18:45.000Z 698.79998779297 2025-03-26T10:18:52.000Z 698.79998779297 2025-03-26T10:18:58.000Z 699 2025-03-26T10:19:03.000Z 699 2025-03-26T10:19:08.000Z 699 2025-03-26T10:19:12.000Z 699 2025-03-26T10:19:17.000Z 699 2025-03-26T10:19:23.000Z 699.20001220703 2025-03-26T10:19:29.000Z 699.20001220703 2025-03-26T10:19:35.000Z 699.40002441406 2025-03-26T10:19:40.000Z 699.40002441406 2025-03-26T10:19:45.000Z 699.40002441406 2025-03-26T10:19:49.000Z 699.40002441406 2025-03-26T10:19:54.000Z 699.40002441406 2025-03-26T10:19:58.000Z 699.40002441406 2025-03-26T10:20:02.000Z 699.59997558594 2025-03-26T10:20:07.000Z 699.59997558594 2025-03-26T10:20:13.000Z 699.59997558594 2025-03-26T10:20:19.000Z 700 2025-03-26T10:20:24.000Z 700 2025-03-26T10:20:28.000Z 700 2025-03-26T10:20:32.000Z 699.79998779297 2025-03-26T10:20:36.000Z 699.59997558594 2025-03-26T10:20:40.000Z 699.40002441406 2025-03-26T10:20:45.000Z 699 2025-03-26T10:20:51.000Z 698.79998779297 2025-03-26T10:20:56.000Z 698.79998779297 2025-03-26T10:20:59.000Z 698.59997558594 2025-03-26T10:21:01.000Z 698.59997558594 2025-03-26T10:21:05.000Z 698.59997558594 2025-03-26T10:21:09.000Z 698.59997558594 2025-03-26T10:21:12.000Z 698.59997558594 2025-03-26T10:21:16.000Z 698.59997558594 2025-03-26T10:21:20.000Z 698.59997558594 2025-03-26T10:21:24.000Z 698.79998779297 2025-03-26T10:21:28.000Z 698.59997558594 2025-03-26T10:21:34.000Z 698.79998779297 2025-03-26T10:21:40.000Z 699 2025-03-26T10:21:47.000Z 699.20001220703 2025-03-26T10:21:53.000Z 699.40002441406 2025-03-26T10:22:00.000Z 699.40002441406 2025-03-26T10:22:06.000Z 699.79998779297 2025-03-26T10:22:10.000Z 699.79998779297 2025-03-26T10:22:12.000Z 700 2025-03-26T10:22:18.000Z 700 2025-03-26T10:22:24.000Z 700.20001220703 2025-03-26T10:22:30.000Z 700 2025-03-26T10:22:38.000Z 700.20001220703 2025-03-26T10:22:44.000Z 700.20001220703 2025-03-26T10:22:50.000Z 700.20001220703 2025-03-26T10:22:56.000Z 700.20001220703 2025-03-26T10:23:02.000Z 700.40002441406 2025-03-26T10:23:08.000Z 700.40002441406 2025-03-26T10:23:13.000Z 700.40002441406 2025-03-26T10:23:17.000Z 700.40002441406 2025-03-26T10:23:20.000Z 700.20001220703 2025-03-26T10:23:22.000Z 700.40002441406 2025-03-26T10:23:31.000Z 700.40002441406 2025-03-26T10:23:37.000Z 700.40002441406 2025-03-26T10:23:41.000Z 700.59997558594 2025-03-26T10:23:45.000Z 700.40002441406 2025-03-26T10:23:52.000Z 700.40002441406 2025-03-26T10:23:56.000Z 700.40002441406 2025-03-26T10:24:01.000Z 700.59997558594 2025-03-26T10:24:05.000Z 700.59997558594 2025-03-26T10:24:10.000Z 700.59997558594 2025-03-26T10:24:21.000Z 700.79998779297 2025-03-26T10:24:26.000Z 700.79998779297 2025-03-26T10:24:28.000Z 700.79998779297 2025-03-26T10:24:30.000Z 701 2025-03-26T10:24:34.000Z 701 2025-03-26T10:24:39.000Z 700.79998779297 2025-03-26T10:24:43.000Z 701 2025-03-26T10:24:47.000Z 701 2025-03-26T10:24:53.000Z 701.20001220703 2025-03-26T10:24:59.000Z 701.40002441406 2025-03-26T10:25:03.000Z 701.40002441406 2025-03-26T10:25:07.000Z 701.59997558594 2025-03-26T10:25:11.000Z 701.59997558594 2025-03-26T10:25:16.000Z 701.59997558594 2025-03-26T10:25:22.000Z 701.79998779297 2025-03-26T10:25:27.000Z 701.79998779297 2025-03-26T10:25:30.000Z 701.79998779297 2025-03-26T10:25:32.000Z 702 2025-03-26T10:25:37.000Z 702.40002441406 2025-03-26T10:25:43.000Z 702.40002441406 2025-03-26T10:25:51.000Z 702.59997558594 2025-03-26T10:25:56.000Z 702.79998779297 2025-03-26T10:26:02.000Z 702.79998779297 2025-03-26T10:26:03.000Z 703 2025-03-26T10:26:09.000Z 703 2025-03-26T10:26:15.000Z 702.59997558594 2025-03-26T10:26:20.000Z 702.40002441406 2025-03-26T10:26:35.000Z 701.79998779297 2025-03-26T10:26:41.000Z 701.79998779297 2025-03-26T10:26:46.000Z 701.59997558594 2025-03-26T10:27:07.000Z 701.40002441406 2025-03-26T10:27:17.000Z 701.40002441406 2025-03-26T10:27:26.000Z 701.40002441406 2025-03-26T10:27:34.000Z 701.59997558594 2025-03-26T10:27:40.000Z 701.40002441406 2025-03-26T10:27:45.000Z 701.40002441406 2025-03-26T10:27:51.000Z 701.20001220703 2025-03-26T10:27:57.000Z 700.79998779297 2025-03-26T10:28:01.000Z 700.59997558594 2025-03-26T10:28:02.000Z 700.40002441406 2025-03-26T10:28:06.000Z 700 2025-03-26T10:28:11.000Z 699.79998779297 2025-03-26T10:28:14.000Z 699.59997558594 2025-03-26T10:28:15.000Z 699 2025-03-26T10:28:20.000Z 698.59997558594 2025-03-26T10:28:23.000Z 698.59997558594 2025-03-26T10:28:25.000Z 698.20001220703 2025-03-26T10:28:30.000Z 698.20001220703 2025-03-26T10:28:35.000Z 698 2025-03-26T10:28:40.000Z 698.20001220703 2025-03-26T10:28:45.000Z 698.20001220703 2025-03-26T10:28:50.000Z 698.20001220703 2025-03-26T10:28:56.000Z 698.40002441406 2025-03-26T10:29:01.000Z 698.40002441406 2025-03-26T10:29:05.000Z 698.59997558594 2025-03-26T10:29:10.000Z 698.59997558594 2025-03-26T10:29:17.000Z 698.79998779297 2025-03-26T10:29:21.000Z 698.79998779297 2025-03-26T10:29:25.000Z 699 2025-03-26T10:29:31.000Z 699.20001220703 2025-03-26T10:29:37.000Z 699 2025-03-26T10:29:44.000Z 699 2025-03-26T10:29:54.000Z 698.79998779297 2025-03-26T10:30:04.000Z 698.79998779297 2025-03-26T10:30:10.000Z 699.20001220703 2025-03-26T10:30:15.000Z 699.40002441406 2025-03-26T10:30:19.000Z 699.79998779297 2025-03-26T10:30:23.000Z 700.20001220703 2025-03-26T10:30:27.000Z 700.59997558594 2025-03-26T10:30:32.000Z 700.79998779297 2025-03-26T10:30:34.000Z 701.20001220703 2025-03-26T10:30:38.000Z 701.79998779297 2025-03-26T10:30:43.000Z 701.79998779297 2025-03-26T10:30:44.000Z 702.40002441406 2025-03-26T10:30:49.000Z 702.79998779297 2025-03-26T10:30:54.000Z 703 2025-03-26T10:30:55.000Z 703.20001220703 2025-03-26T10:30:58.000Z 703.20001220703 2025-03-26T10:30:59.000Z 703.40002441406 2025-03-26T10:31:06.000Z 703.59997558594 2025-03-26T10:31:11.000Z 703.79998779297 2025-03-26T10:31:16.000Z 704 2025-03-26T10:31:19.000Z 704 2025-03-26T10:31:21.000Z 704.20001220703 2025-03-26T10:31:30.000Z 704 2025-03-26T10:31:36.000Z 704.20001220703 2025-03-26T10:31:38.000Z 704.20001220703 2025-03-26T10:31:43.000Z 704.40002441406 2025-03-26T10:31:50.000Z 704.59997558594 2025-03-26T10:31:57.000Z 704.79998779297 2025-03-26T10:32:17.000Z 704.79998779297 2025-03-26T10:32:22.000Z 704.59997558594 2025-03-26T10:32:38.000Z 704.59997558594 2025-03-26T10:32:43.000Z 704.40002441406 2025-03-26T10:32:48.000Z 704.40002441406 2025-03-26T10:32:54.000Z 704.40002441406 2025-03-26T10:32:58.000Z 704.59997558594 2025-03-26T10:33:01.000Z 704.59997558594 2025-03-26T10:33:08.000Z 704.79998779297 2025-03-26T10:33:12.000Z 704.79998779297 2025-03-26T10:33:16.000Z 705 2025-03-26T10:33:18.000Z 705 2025-03-26T10:33:21.000Z 705.40002441406 2025-03-26T10:33:26.000Z 705.40002441406 2025-03-26T10:33:30.000Z 705.59997558594 2025-03-26T10:33:35.000Z 705.59997558594 2025-03-26T10:33:41.000Z 705.79998779297 2025-03-26T10:33:46.000Z 705.79998779297 2025-03-26T10:33:52.000Z 706 2025-03-26T10:33:57.000Z 706 2025-03-26T10:33:58.000Z 706 2025-03-26T10:34:01.000Z 706.20001220703 2025-03-26T10:34:06.000Z 706.40002441406 2025-03-26T10:34:11.000Z 706.40002441406 2025-03-26T10:34:15.000Z 706.79998779297 2025-03-26T10:34:19.000Z 707 2025-03-26T10:34:24.000Z 707.40002441406 2025-03-26T10:34:29.000Z 707.79998779297 2025-03-26T10:34:34.000Z 708 2025-03-26T10:34:38.000Z 708.20001220703 2025-03-26T10:34:39.000Z 708.59997558594 2025-03-26T10:34:45.000Z 708.79998779297 2025-03-26T10:34:50.000Z 709 2025-03-26T10:34:55.000Z 709.40002441406 2025-03-26T10:35:01.000Z 709.59997558594 2025-03-26T10:35:06.000Z 709.79998779297 2025-03-26T10:35:19.000Z 709.79998779297 2025-03-26T10:35:28.000Z 710 2025-03-26T10:35:34.000Z 710.20001220703 2025-03-26T10:35:35.000Z 710.20001220703 2025-03-26T10:35:39.000Z 710.20001220703 2025-03-26T10:35:44.000Z 710.20001220703 2025-03-26T10:35:49.000Z 710.40002441406 2025-03-26T10:35:56.000Z 710.40002441406 2025-03-26T10:36:01.000Z 710.59997558594 2025-03-26T10:36:06.000Z 710.59997558594 2025-03-26T10:36:11.000Z 710.59997558594 2025-03-26T10:36:17.000Z 710.59997558594 2025-03-26T10:36:23.000Z 710.59997558594 2025-03-26T10:36:27.000Z 710.40002441406 2025-03-26T10:36:34.000Z 710.20001220703 2025-03-26T10:36:38.000Z 710.20001220703 2025-03-26T10:36:47.000Z 710.40002441406 2025-03-26T10:36:52.000Z 710.40002441406 2025-03-26T10:36:58.000Z 710.20001220703 2025-03-26T10:37:05.000Z 709.79998779297 2025-03-26T10:37:11.000Z 709.79998779297 2025-03-26T10:37:16.000Z 709.40002441406 2025-03-26T10:37:22.000Z 709.20001220703 2025-03-26T10:37:26.000Z 708.79998779297 2025-03-26T10:37:32.000Z 708.79998779297 2025-03-26T10:37:38.000Z 708.79998779297 2025-03-26T10:37:44.000Z 709 2025-03-26T10:37:50.000Z 708.79998779297 2025-03-26T10:37:57.000Z 709 2025-03-26T10:38:03.000Z 709 2025-03-26T10:38:09.000Z 709.20001220703 2025-03-26T10:38:13.000Z 709.79998779297 2025-03-26T10:38:18.000Z 710 2025-03-26T10:38:23.000Z 710 2025-03-26T10:38:29.000Z 710.20001220703 2025-03-26T10:38:33.000Z 710.20001220703 2025-03-26T10:38:34.000Z 710.40002441406 2025-03-26T10:38:37.000Z 710.40002441406 2025-03-26T10:38:39.000Z 710.40002441406 2025-03-26T10:38:40.000Z 710.59997558594 2025-03-26T10:38:43.000Z 710.79998779297 2025-03-26T10:38:48.000Z 710.79998779297 2025-03-26T10:38:53.000Z 711 2025-03-26T10:39:00.000Z 711.20001220703 2025-03-26T10:39:05.000Z 711.20001220703 2025-03-26T10:39:07.000Z 711.40002441406 2025-03-26T10:39:10.000Z 711.79998779297 2025-03-26T10:39:16.000Z 712.20001220703 2025-03-26T10:39:21.000Z 712.79998779297 2025-03-26T10:39:26.000Z 713.20001220703 2025-03-26T10:39:31.000Z 713.79998779297 2025-03-26T10:39:37.000Z 714.40002441406 2025-03-26T10:39:42.000Z 714.40002441406 2025-03-26T10:39:43.000Z 714.79998779297 2025-03-26T10:39:50.000Z 715.20001220703 2025-03-26T10:39:55.000Z 715.40002441406 2025-03-26T10:40:00.000Z 715.59997558594 2025-03-26T10:40:05.000Z 715.79998779297 2025-03-26T10:40:11.000Z 716.40002441406 2025-03-26T10:40:17.000Z 716.40002441406 2025-03-26T10:40:18.000Z 716.79998779297 2025-03-26T10:40:23.000Z 717.20001220703 2025-03-26T10:40:30.000Z 717.40002441406 2025-03-26T10:40:35.000Z 718 2025-03-26T10:40:41.000Z 718.20001220703 2025-03-26T10:40:47.000Z 718.40002441406 2025-03-26T10:40:50.000Z 718.59997558594 2025-03-26T10:40:54.000Z 718.59997558594 2025-03-26T10:41:00.000Z 718.79998779297 2025-03-26T10:41:05.000Z 719 2025-03-26T10:41:10.000Z 719.40002441406 2025-03-26T10:41:17.000Z 719.59997558594 2025-03-26T10:41:21.000Z 719.79998779297 2025-03-26T10:41:23.000Z 720.20001220703 2025-03-26T10:41:28.000Z 720.40002441406 2025-03-26T10:41:29.000Z 720.79998779297 2025-03-26T10:41:32.000Z 720.79998779297 2025-03-26T10:41:35.000Z 721.20001220703 2025-03-26T10:41:40.000Z 721.40002441406 2025-03-26T10:41:46.000Z 721.59997558594 2025-03-26T10:41:48.000Z 721.59997558594 2025-03-26T10:41:51.000Z 721.59997558594 2025-03-26T10:41:55.000Z 721.79998779297 2025-03-26T10:41:59.000Z 721.79998779297 2025-03-26T10:42:05.000Z 722.20001220703 2025-03-26T10:42:12.000Z 722 2025-03-26T10:42:22.000Z 722 2025-03-26T10:42:27.000Z 722 2025-03-26T10:42:33.000Z 721.79998779297 2025-03-26T10:42:41.000Z 721.79998779297 2025-03-26T10:42:45.000Z 721.79998779297 2025-03-26T10:42:53.000Z 722 2025-03-26T10:42:57.000Z 721.79998779297 2025-03-26T10:43:05.000Z 721.59997558594 2025-03-26T10:43:11.000Z 721.59997558594 2025-03-26T10:43:16.000Z 721.79998779297 2025-03-26T10:43:22.000Z 721.59997558594 2025-03-26T10:43:28.000Z 721.40002441406 2025-03-26T10:43:35.000Z 721.59997558594 2025-03-26T10:43:40.000Z 721.40002441406 2025-03-26T10:43:46.000Z 721.20001220703 2025-03-26T10:43:51.000Z 721.40002441406 2025-03-26T10:43:59.000Z 721.59997558594 2025-03-26T10:44:06.000Z 721.79998779297 2025-03-26T10:44:10.000Z 721.79998779297 2025-03-26T10:44:16.000Z 721.59997558594 2025-03-26T10:44:26.000Z 721.79998779297 2025-03-26T10:44:33.000Z 722 2025-03-26T10:44:40.000Z 722 2025-03-26T10:44:50.000Z 722.40002441406 2025-03-26T10:44:55.000Z 722.40002441406 2025-03-26T10:44:57.000Z 722.40002441406 2025-03-26T10:44:58.000Z 722.40002441406 2025-03-26T10:45:00.000Z 722.79998779297 2025-03-26T10:45:05.000Z 722.79998779297 2025-03-26T10:45:08.000Z 722.79998779297 2025-03-26T10:45:17.000Z 723.20001220703 2025-03-26T10:45:23.000Z 723 2025-03-26T10:45:32.000Z 723.20001220703 2025-03-26T10:45:39.000Z 723.20001220703 2025-03-26T10:45:47.000Z 723.20001220703 2025-03-26T10:45:55.000Z 723.20001220703 2025-03-26T10:46:02.000Z 723.20001220703 2025-03-26T10:46:12.000Z 723.20001220703 2025-03-26T10:46:20.000Z 723.20001220703 2025-03-26T10:46:25.000Z 723.40002441406 2025-03-26T10:46:31.000Z 723.40002441406 2025-03-26T10:46:36.000Z 723.40002441406 2025-03-26T10:46:41.000Z 723.40002441406 2025-03-26T10:46:49.000Z 723.20001220703 2025-03-26T10:46:56.000Z 723.20001220703 2025-03-26T10:47:02.000Z 723 2025-03-26T10:47:08.000Z 722.79998779297 2025-03-26T10:47:14.000Z 722.79998779297 2025-03-26T10:47:20.000Z 722.40002441406 2025-03-26T10:47:24.000Z 722.40002441406 2025-03-26T10:47:31.000Z 722.59997558594 2025-03-26T10:47:36.000Z 723 2025-03-26T10:47:40.000Z 723.40002441406 2025-03-26T10:47:46.000Z 723.79998779297 2025-03-26T10:47:51.000Z 724 2025-03-26T10:47:52.000Z 724.20001220703 2025-03-26T10:47:56.000Z 724.59997558594 2025-03-26T10:48:00.000Z 725 2025-03-26T10:48:03.000Z 725.20001220703 2025-03-26T10:48:04.000Z 725.59997558594 2025-03-26T10:48:09.000Z 726 2025-03-26T10:48:15.000Z 726.59997558594 2025-03-26T10:48:20.000Z 727.20001220703 2025-03-26T10:48:24.000Z 727.40002441406 2025-03-26T10:48:26.000Z 728 2025-03-26T10:48:31.000Z 728.20001220703 2025-03-26T10:48:34.000Z 728.59997558594 2025-03-26T10:48:37.000Z 728.79998779297 2025-03-26T10:48:40.000Z 729 2025-03-26T10:48:43.000Z 729.20001220703 2025-03-26T10:48:46.000Z 729.20001220703 2025-03-26T10:48:47.000Z 729.79998779297 2025-03-26T10:48:53.000Z 730 2025-03-26T10:48:57.000Z 730.20001220703 2025-03-26T10:49:02.000Z 730.79998779297 2025-03-26T10:49:07.000Z 731.20001220703 2025-03-26T10:49:12.000Z 731.40002441406 2025-03-26T10:49:14.000Z 731.79998779297 2025-03-26T10:49:17.000Z 732.20001220703 2025-03-26T10:49:22.000Z 732.59997558594 2025-03-26T10:49:27.000Z 732.79998779297 2025-03-26T10:49:31.000Z 733.40002441406 2025-03-26T10:49:36.000Z 733.59997558594 2025-03-26T10:49:38.000Z 733.59997558594 2025-03-26T10:49:43.000Z 733.79998779297 2025-03-26T10:49:53.000Z 733.79998779297 2025-03-26T10:50:03.000Z 733.59997558594 2025-03-26T10:50:09.000Z 733.79998779297 2025-03-26T10:50:14.000Z 734.40002441406 2025-03-26T10:50:20.000Z 734.59997558594 2025-03-26T10:50:21.000Z 735 2025-03-26T10:50:25.000Z 735.79998779297 2025-03-26T10:50:28.000Z 735.79998779297 2025-03-26T10:50:30.000Z 736.59997558594 2025-03-26T10:50:36.000Z 736.79998779297 2025-03-26T10:50:38.000Z 737.20001220703 2025-03-26T10:50:42.000Z 737.79998779297 2025-03-26T10:50:47.000Z 737.79998779297 2025-03-26T10:50:56.000Z 737.79998779297 2025-03-26T10:51:02.000Z 738 2025-03-26T10:51:07.000Z 738.20001220703 2025-03-26T10:51:13.000Z 738.59997558594 2025-03-26T10:51:18.000Z 738.79998779297 2025-03-26T10:51:21.000Z 739.20001220703 2025-03-26T10:51:24.000Z 739.40002441406 2025-03-26T10:51:26.000Z 739.79998779297 2025-03-26T10:51:30.000Z 740 2025-03-26T10:51:35.000Z 740.20001220703 2025-03-26T10:51:40.000Z 741 2025-03-26T10:51:46.000Z 741.59997558594 2025-03-26T10:51:51.000Z 742 2025-03-26T10:51:54.000Z 742.20001220703 2025-03-26T10:51:57.000Z 742.40002441406 2025-03-26T10:52:04.000Z 742.79998779297 2025-03-26T10:52:09.000Z 743 2025-03-26T10:52:11.000Z 743.20001220703 2025-03-26T10:52:14.000Z 743.59997558594 2025-03-26T10:52:19.000Z 744 2025-03-26T10:52:22.000Z 744.40002441406 2025-03-26T10:52:25.000Z 745 2025-03-26T10:52:29.000Z 745 2025-03-26T10:52:30.000Z 745.59997558594 2025-03-26T10:52:34.000Z 746.20001220703 2025-03-26T10:52:39.000Z 746.59997558594 2025-03-26T10:52:45.000Z 746.79998779297 2025-03-26T10:52:50.000Z 747.20001220703 2025-03-26T10:52:56.000Z 747.20001220703 2025-03-26T10:52:58.000Z 747.59997558594 2025-03-26T10:53:02.000Z 747.79998779297 2025-03-26T10:53:08.000Z 748.40002441406 2025-03-26T10:53:14.000Z 748.59997558594 2025-03-26T10:53:20.000Z 749 2025-03-26T10:53:25.000Z 749.20001220703 2025-03-26T10:53:31.000Z 749.40002441406 2025-03-26T10:53:32.000Z 749.59997558594 2025-03-26T10:53:37.000Z 750.20001220703 2025-03-26T10:53:43.000Z 750.20001220703 2025-03-26T10:53:51.000Z 750.20001220703 2025-03-26T10:53:58.000Z 750.40002441406 2025-03-26T10:54:03.000Z 750.59997558594 2025-03-26T10:54:05.000Z 751 2025-03-26T10:54:11.000Z 751.40002441406 2025-03-26T10:54:17.000Z 751.59997558594 2025-03-26T10:54:19.000Z 752.20001220703 2025-03-26T10:54:25.000Z 752.59997558594 2025-03-26T10:54:29.000Z 752.59997558594 2025-03-26T10:54:32.000Z 753.20001220703 2025-03-26T10:54:38.000Z 753.40002441406 2025-03-26T10:54:42.000Z 753.59997558594 2025-03-26T10:54:43.000Z 753.79998779297 2025-03-26T10:54:47.000Z 754.40002441406 2025-03-26T10:54:52.000Z 754.59997558594 2025-03-26T10:54:56.000Z 755 2025-03-26T10:55:02.000Z 755.59997558594 2025-03-26T10:55:08.000Z 755.79998779297 2025-03-26T10:55:10.000Z 756.20001220703 2025-03-26T10:55:14.000Z 756.59997558594 2025-03-26T10:55:19.000Z 757 2025-03-26T10:55:21.000Z 757.20001220703 2025-03-26T10:55:24.000Z 757.79998779297 2025-03-26T10:55:30.000Z 758 2025-03-26T10:55:31.000Z 758.40002441406 2025-03-26T10:55:35.000Z 758.59997558594 2025-03-26T10:55:40.000Z 759 2025-03-26T10:55:45.000Z 759.40002441406 2025-03-26T10:55:51.000Z 759.79998779297 2025-03-26T10:55:56.000Z 760 2025-03-26T10:55:58.000Z 760.40002441406 2025-03-26T10:56:02.000Z 760.79998779297 2025-03-26T10:56:08.000Z 761 2025-03-26T10:56:13.000Z 761.40002441406 2025-03-26T10:56:16.000Z 761.59997558594 2025-03-26T10:56:22.000Z 761.59997558594 2025-03-26T10:56:28.000Z 761.79998779297 2025-03-26T10:56:33.000Z 762.20001220703 2025-03-26T10:56:38.000Z 762.20001220703 2025-03-26T10:56:40.000Z 762.59997558594 2025-03-26T10:56:46.000Z 763.20001220703 2025-03-26T10:56:52.000Z 763.59997558594 2025-03-26T10:56:57.000Z 764.20001220703 2025-03-26T10:57:03.000Z 764.40002441406 2025-03-26T10:57:04.000Z 764.79998779297 2025-03-26T10:57:09.000Z 765 2025-03-26T10:57:13.000Z 765.20001220703 2025-03-26T10:57:15.000Z 765.59997558594 2025-03-26T10:57:19.000Z 766.40002441406 2025-03-26T10:57:26.000Z 766.40002441406 2025-03-26T10:57:27.000Z 767 2025-03-26T10:57:32.000Z 767.40002441406 2025-03-26T10:57:37.000Z 767.59997558594 2025-03-26T10:57:39.000Z 768 2025-03-26T10:57:44.000Z 768.59997558594 2025-03-26T10:57:50.000Z 768.79998779297 2025-03-26T10:57:56.000Z 769 2025-03-26T10:58:00.000Z 769.20001220703 2025-03-26T10:58:02.000Z 769.59997558594 2025-03-26T10:58:09.000Z 769.59997558594 2025-03-26T10:58:14.000Z 770.20001220703 2025-03-26T10:58:23.000Z 770.59997558594 2025-03-26T10:58:28.000Z 770.59997558594 2025-03-26T10:58:29.000Z 770.79998779297 2025-03-26T10:58:33.000Z 771 2025-03-26T10:58:40.000Z 771.40002441406 2025-03-26T10:58:45.000Z 771.59997558594 2025-03-26T10:58:48.000Z 772 2025-03-26T10:58:52.000Z 772.40002441406 2025-03-26T10:58:57.000Z 772.59997558594 2025-03-26T10:59:02.000Z 772.59997558594 2025-03-26T10:59:03.000Z 773 2025-03-26T10:59:11.000Z 772.79998779297 2025-03-26T10:59:22.000Z 772.59997558594 2025-03-26T10:59:32.000Z 772.59997558594 2025-03-26T10:59:38.000Z 773 2025-03-26T10:59:43.000Z 773.59997558594 2025-03-26T10:59:49.000Z 773.79998779297 2025-03-26T10:59:51.000Z 774.20001220703 2025-03-26T10:59:54.000Z 774.79998779297 2025-03-26T11:00:00.000Z 775.59997558594 2025-03-26T11:00:07.000Z 775.79998779297 2025-03-26T11:00:11.000Z 776 2025-03-26T11:00:12.000Z 776.20001220703 2025-03-26T11:00:17.000Z 777 2025-03-26T11:00:24.000Z 777.20001220703 2025-03-26T11:00:29.000Z 777.79998779297 2025-03-26T11:00:36.000Z 778 2025-03-26T11:00:40.000Z 778.40002441406 2025-03-26T11:00:43.000Z 778.79998779297 2025-03-26T11:00:49.000Z 779 2025-03-26T11:00:53.000Z 779.20001220703 2025-03-26T11:00:55.000Z 779.40002441406 2025-03-26T11:00:58.000Z 779.79998779297 2025-03-26T11:01:02.000Z 780 2025-03-26T11:01:06.000Z 780.20001220703 2025-03-26T11:01:08.000Z 780.79998779297 2025-03-26T11:01:15.000Z 781.20001220703 2025-03-26T11:01:18.000Z 781.59997558594 2025-03-26T11:01:23.000Z 782.20001220703 2025-03-26T11:01:30.000Z 783 2025-03-26T11:01:37.000Z 783.20001220703 2025-03-26T11:01:39.000Z 783.59997558594 2025-03-26T11:01:43.000Z 784.40002441406 2025-03-26T11:01:49.000Z 784.40002441406 2025-03-26T11:01:51.000Z 785 2025-03-26T11:01:56.000Z 785.40002441406 2025-03-26T11:02:02.000Z 785.79998779297 2025-03-26T11:02:07.000Z 786.40002441406 2025-03-26T11:02:10.000Z 786.79998779297 2025-03-26T11:02:16.000Z 786.79998779297 2025-03-26T11:02:23.000Z 787.20001220703 2025-03-26T11:02:29.000Z 787.59997558594 2025-03-26T11:02:34.000Z 787.59997558594 2025-03-26T11:02:35.000Z 788 2025-03-26T11:02:41.000Z 788 2025-03-26T11:02:45.000Z 788 2025-03-26T11:02:49.000Z 788 2025-03-26T11:02:55.000Z 788.40002441406 2025-03-26T11:03:02.000Z 788.59997558594 2025-03-26T11:03:05.000Z 788.79998779297 2025-03-26T11:03:08.000Z 788.79998779297 2025-03-26T11:03:15.000Z 788.59997558594 2025-03-26T11:03:21.000Z 788.59997558594 2025-03-26T11:03:26.000Z 788.59997558594 2025-03-26T11:03:31.000Z 788.59997558594 2025-03-26T11:03:35.000Z 788.59997558594 2025-03-26T11:03:40.000Z 788.40002441406 2025-03-26T11:03:47.000Z 788.40002441406 2025-03-26T11:03:52.000Z 788.40002441406 2025-03-26T11:03:58.000Z 788.59997558594 2025-03-26T11:04:06.000Z 788.79998779297 2025-03-26T11:04:11.000Z 788.79998779297 2025-03-26T11:04:17.000Z 788.79998779297 2025-03-26T11:04:24.000Z 788.79998779297 2025-03-26T11:04:30.000Z 788.79998779297 2025-03-26T11:04:35.000Z 788.79998779297 2025-03-26T11:04:41.000Z 789.20001220703 2025-03-26T11:04:47.000Z 789.59997558594 2025-03-26T11:04:54.000Z 790 2025-03-26T11:04:58.000Z 790.59997558594 2025-03-26T11:05:04.000Z 790.79998779297 2025-03-26T11:05:08.000Z 790.79998779297 2025-03-26T11:05:09.000Z 791 2025-03-26T11:05:13.000Z 791.59997558594 2025-03-26T11:05:18.000Z 791.79998779297 2025-03-26T11:05:19.000Z 792.40002441406 2025-03-26T11:05:24.000Z 792.79998779297 2025-03-26T11:05:31.000Z 793.20001220703 2025-03-26T11:05:36.000Z 793.79998779297 2025-03-26T11:05:43.000Z 793.79998779297 2025-03-26T11:05:44.000Z 794.20001220703 2025-03-26T11:05:49.000Z 794.59997558594 2025-03-26T11:05:54.000Z 794.79998779297 2025-03-26T11:05:58.000Z 794.79998779297 2025-03-26T11:06:05.000Z 794.59997558594 2025-03-26T11:06:13.000Z 794.40002441406 2025-03-26T11:06:19.000Z 794.79998779297 2025-03-26T11:06:24.000Z 795 2025-03-26T11:06:25.000Z 795 2025-03-26T11:06:30.000Z 795.59997558594 2025-03-26T11:06:37.000Z 796 2025-03-26T11:06:42.000Z 797 2025-03-26T11:06:48.000Z 797.20001220703 2025-03-26T11:06:49.000Z 797.59997558594 2025-03-26T11:06:53.000Z 798.20001220703 2025-03-26T11:06:58.000Z 798.20001220703 2025-03-26T11:06:59.000Z 798.59997558594 2025-03-26T11:07:01.000Z 799.40002441406 2025-03-26T11:07:06.000Z 800 2025-03-26T11:07:13.000Z 800.40002441406 2025-03-26T11:07:16.000Z 800.79998779297 2025-03-26T11:07:21.000Z 801.40002441406 2025-03-26T11:07:26.000Z 802 2025-03-26T11:07:31.000Z 802.40002441406 2025-03-26T11:07:36.000Z 802.59997558594 2025-03-26T11:07:39.000Z 802.59997558594 2025-03-26T11:07:40.000Z 802.59997558594 2025-03-26T11:07:45.000Z 803.20001220703 2025-03-26T11:07:52.000Z 803.59997558594 2025-03-26T11:07:55.000Z 803.79998779297 2025-03-26T11:07:58.000Z 804.20001220703 2025-03-26T11:08:00.000Z 804.40002441406 2025-03-26T11:08:03.000Z 804.59997558594 2025-03-26T11:08:05.000Z 804.79998779297 2025-03-26T11:08:08.000Z 805.20001220703 2025-03-26T11:08:14.000Z 805.20001220703 2025-03-26T11:08:19.000Z 805.40002441406 2025-03-26T11:08:25.000Z 805.59997558594 2025-03-26T11:08:28.000Z 805.79998779297 2025-03-26T11:08:31.000Z 806.20001220703 2025-03-26T11:08:37.000Z 806.20001220703 2025-03-26T11:08:47.000Z 806.20001220703 2025-03-26T11:08:53.000Z 806.59997558594 2025-03-26T11:08:59.000Z 806.59997558594 2025-03-26T11:09:00.000Z 806 2025-03-26T11:09:04.000Z 806.59997558594 2025-03-26T11:09:10.000Z 806.59997558594 2025-03-26T11:09:11.000Z 807 2025-03-26T11:09:14.000Z 807.20001220703 2025-03-26T11:09:21.000Z 807.40002441406 2025-03-26T11:09:26.000Z 807.59997558594 2025-03-26T11:09:32.000Z 807.79998779297 2025-03-26T11:09:33.000Z 807.79998779297 2025-03-26T11:09:37.000Z 807.79998779297 2025-03-26T11:09:42.000Z 807.79998779297 2025-03-26T11:09:47.000Z 807.79998779297 2025-03-26T11:09:53.000Z 807.59997558594 2025-03-26T11:09:57.000Z 807.59997558594 2025-03-26T11:10:00.000Z 807.59997558594 2025-03-26T11:10:03.000Z 807.59997558594 2025-03-26T11:10:08.000Z 807.59997558594 2025-03-26T11:10:13.000Z 807.40002441406 2025-03-26T11:10:19.000Z 807.40002441406 2025-03-26T11:10:23.000Z 807.40002441406 2025-03-26T11:10:28.000Z 807.40002441406 2025-03-26T11:10:33.000Z 807.40002441406 2025-03-26T11:10:38.000Z 807.40002441406 2025-03-26T11:10:43.000Z 807.59997558594 2025-03-26T11:10:48.000Z 807.79998779297 2025-03-26T11:10:53.000Z 807.79998779297 2025-03-26T11:10:59.000Z 808 2025-03-26T11:11:01.000Z 808.20001220703 2025-03-26T11:11:05.000Z 808.40002441406 2025-03-26T11:11:11.000Z 808.79998779297 2025-03-26T11:11:15.000Z 808.79998779297 2025-03-26T11:11:17.000Z 809 2025-03-26T11:11:23.000Z 809.40002441406 2025-03-26T11:11:28.000Z 809.59997558594 2025-03-26T11:11:34.000Z 809.79998779297 2025-03-26T11:11:37.000Z 810 2025-03-26T11:11:40.000Z 810 2025-03-26T11:11:45.000Z 810.20001220703 2025-03-26T11:11:50.000Z 810.40002441406 2025-03-26T11:11:57.000Z 810.59997558594 2025-03-26T11:12:03.000Z 810.79998779297 2025-03-26T11:12:09.000Z 811 2025-03-26T11:12:14.000Z 811.20001220703 2025-03-26T11:12:19.000Z 811.40002441406 2025-03-26T11:12:25.000Z 811.59997558594 2025-03-26T11:12:30.000Z 811.79998779297 2025-03-26T11:12:36.000Z 812 2025-03-26T11:12:39.000Z 812 2025-03-26T11:12:40.000Z 812.20001220703 2025-03-26T11:12:45.000Z 812.40002441406 2025-03-26T11:12:51.000Z 812.40002441406 2025-03-26T11:12:57.000Z 812.59997558594 2025-03-26T11:13:02.000Z 812.79998779297 2025-03-26T11:13:07.000Z 813 2025-03-26T11:13:10.000Z 813 2025-03-26T11:13:12.000Z 813.20001220703 2025-03-26T11:13:18.000Z 813.40002441406 2025-03-26T11:13:23.000Z 813.59997558594 2025-03-26T11:13:29.000Z 814 2025-03-26T11:13:35.000Z 814.40002441406 2025-03-26T11:13:43.000Z 815 2025-03-26T11:13:51.000Z 815.20001220703 2025-03-26T11:13:52.000Z 815.40002441406 2025-03-26T11:13:56.000Z 816 2025-03-26T11:14:02.000Z 816.40002441406 2025-03-26T11:14:04.000Z 816.79998779297 2025-03-26T11:14:07.000Z 817 2025-03-26T11:14:11.000Z 817 2025-03-26T11:14:19.000Z 817.20001220703 2025-03-26T11:14:24.000Z 817.40002441406 2025-03-26T11:14:25.000Z 817.40002441406 2025-03-26T11:14:30.000Z 817.20001220703 2025-03-26T11:14:39.000Z 817.20001220703 2025-03-26T11:14:44.000Z 816.79998779297 2025-03-26T11:14:51.000Z 816.79998779297 2025-03-26T11:14:56.000Z 816.59997558594 2025-03-26T11:15:02.000Z 816.79998779297 2025-03-26T11:15:11.000Z 816.79998779297 2025-03-26T11:15:18.000Z 816.40002441406 2025-03-26T11:15:25.000Z 816.79998779297 2025-03-26T11:15:32.000Z 816.59997558594 2025-03-26T11:15:37.000Z 816.79998779297 2025-03-26T11:15:51.000Z 817 2025-03-26T11:15:58.000Z 817.40002441406 2025-03-26T11:16:07.000Z 817.79998779297 2025-03-26T11:16:17.000Z 817.59997558594 2025-03-26T11:16:24.000Z 818.40002441406 2025-03-26T11:16:31.000Z 818.20001220703 2025-03-26T11:16:38.000Z 818.20001220703 2025-03-26T11:16:48.000Z 818.20001220703 2025-03-26T11:16:55.000Z 818.20001220703 2025-03-26T11:16:58.000Z 818.40002441406 2025-03-26T11:17:02.000Z 818.40002441406 2025-03-26T11:17:05.000Z 818.40002441406 2025-03-26T11:17:11.000Z 818.40002441406 2025-03-26T11:17:18.000Z 818.79998779297 2025-03-26T11:17:26.000Z 819 2025-03-26T11:17:38.000Z 819.40002441406 2025-03-26T11:17:45.000Z 819.40002441406 2025-03-26T11:17:53.000Z 819.20001220703 2025-03-26T11:17:58.000Z 819.20001220703 2025-03-26T11:18:04.000Z 819 2025-03-26T11:18:13.000Z 819.20001220703 2025-03-26T11:18:19.000Z 819 2025-03-26T11:18:29.000Z 819.40002441406 2025-03-26T11:18:39.000Z 819.59997558594 2025-03-26T11:18:49.000Z 819.79998779297 2025-03-26T11:18:57.000Z 819.79998779297 2025-03-26T11:19:03.000Z 820 2025-03-26T11:19:07.000Z 820.20001220703 2025-03-26T11:19:16.000Z 820.20001220703 2025-03-26T11:19:22.000Z 820.40002441406 2025-03-26T11:19:28.000Z 820.40002441406 2025-03-26T11:19:30.000Z 820.79998779297 2025-03-26T11:19:34.000Z 820.79998779297 2025-03-26T11:19:43.000Z 820.79998779297 2025-03-26T11:19:49.000Z 821 2025-03-26T11:19:55.000Z 821 2025-03-26T11:20:00.000Z 820.59997558594 2025-03-26T11:20:07.000Z 820.20001220703 2025-03-26T11:20:15.000Z 820.20001220703 2025-03-26T11:20:21.000Z 820.20001220703 2025-03-26T11:20:29.000Z 819.59997558594 2025-03-26T11:20:35.000Z 819.40002441406 2025-03-26T11:20:36.000Z 820.20001220703 2025-03-26T11:20:41.000Z 820.59997558594 2025-03-26T11:20:43.000Z 820.79998779297 2025-03-26T11:20:46.000Z 820.79998779297 2025-03-26T11:20:53.000Z 820.79998779297 2025-03-26T11:20:58.000Z 820.79998779297 2025-03-26T11:20:59.000Z 820.59997558594 2025-03-26T11:21:10.000Z 820.79998779297 2025-03-26T11:21:19.000Z 820.59997558594 2025-03-26T11:21:27.000Z 820.59997558594 2025-03-26T11:21:33.000Z 820.59997558594 2025-03-26T11:21:40.000Z 820.59997558594 2025-03-26T11:21:44.000Z 820.59997558594 2025-03-26T11:21:49.000Z 820.59997558594 2025-03-26T11:21:53.000Z 820.59997558594 2025-03-26T11:22:00.000Z 820.59997558594 2025-03-26T11:22:07.000Z 820.40002441406 2025-03-26T11:22:13.000Z 820.40002441406 2025-03-26T11:22:23.000Z 820.59997558594 2025-03-26T11:22:28.000Z 820.20001220703 2025-03-26T11:22:38.000Z 820.20001220703 2025-03-26T11:22:46.000Z 820.20001220703 2025-03-26T11:22:52.000Z 820 2025-03-26T11:22:57.000Z 820 2025-03-26T11:23:04.000Z 820.20001220703 2025-03-26T11:23:23.000Z 820 2025-03-26T11:23:40.000Z 820 2025-03-26T11:23:46.000Z 820.20001220703 2025-03-26T11:23:54.000Z 820 2025-03-26T11:24:09.000Z 820.20001220703 2025-03-26T11:24:17.000Z 820 2025-03-26T11:24:30.000Z 820 2025-03-26T11:24:43.000Z 820 2025-03-26T11:24:50.000Z 819.79998779297 2025-03-26T11:24:57.000Z 819.79998779297 2025-03-26T11:25:08.000Z 819.79998779297 2025-03-26T11:25:13.000Z 819.59997558594 2025-03-26T11:25:27.000Z 819.59997558594 2025-03-26T11:25:37.000Z 819.59997558594 2025-03-26T11:25:40.000Z 819.40002441406 2025-03-26T11:25:46.000Z 819.40002441406 2025-03-26T11:25:58.000Z 819.59997558594 2025-03-26T11:26:11.000Z 819.40002441406 2025-03-26T11:26:25.000Z 819.59997558594 2025-03-26T11:26:34.000Z 819.20001220703 2025-03-26T11:26:43.000Z 819 2025-03-26T11:26:53.000Z 819 2025-03-26T11:27:06.000Z 819.20001220703 2025-03-26T11:27:16.000Z 819 2025-03-26T11:27:31.000Z 819.20001220703 2025-03-26T11:27:42.000Z 819.40002441406 2025-03-26T11:27:52.000Z 819.59997558594 2025-03-26T11:28:01.000Z 819.20001220703 2025-03-26T11:28:11.000Z 819 2025-03-26T11:28:24.000Z 819 2025-03-26T11:28:36.000Z 818.79998779297 2025-03-26T11:28:49.000Z 818.79998779297 2025-03-26T11:29:07.000Z 818.79998779297 2025-03-26T11:29:23.000Z 818.59997558594 2025-03-26T11:29:38.000Z 818.59997558594 2025-03-26T11:29:50.000Z 818.59997558594 2025-03-26T11:29:57.000Z 818.40002441406 2025-03-26T11:30:04.000Z 818.59997558594 2025-03-26T11:30:15.000Z 818.59997558594 2025-03-26T11:30:31.000Z 818.40002441406 2025-03-26T11:30:47.000Z 818.40002441406 2025-03-26T11:30:56.000Z 818.40002441406 2025-03-26T11:31:12.000Z 818.40002441406 2025-03-26T11:31:21.000Z 818.20001220703 2025-03-26T11:31:34.000Z 818 2025-03-26T11:31:42.000Z 818 2025-03-26T11:31:53.000Z 818.20001220703 2025-03-26T11:32:03.000Z 818 2025-03-26T11:32:22.000Z 817.59997558594 2025-03-26T11:32:38.000Z 817.79998779297 2025-03-26T11:32:49.000Z 818 2025-03-26T11:32:54.000Z 818.20001220703 2025-03-26T11:33:08.000Z 817.79998779297 2025-03-26T11:33:29.000Z 817.79998779297 2025-03-26T11:33:55.000Z 817.79998779297 2025-03-26T11:34:08.000Z 818.20001220703 2025-03-26T11:34:21.000Z 818.20001220703 2025-03-26T11:34:41.000Z 818.40002441406 2025-03-26T11:34:51.000Z 818.40002441406 2025-03-26T11:35:06.000Z 818.40002441406 2025-03-26T11:35:23.000Z 818.20001220703 2025-03-26T11:35:38.000Z 818.20001220703 2025-03-26T11:35:47.000Z 818.40002441406 2025-03-26T11:35:54.000Z 818.40002441406 2025-03-26T11:36:06.000Z 818.40002441406 2025-03-26T11:36:18.000Z 818.59997558594 2025-03-26T11:36:29.000Z 819 2025-03-26T11:36:46.000Z 819.20001220703 2025-03-26T11:37:05.000Z 819.59997558594 2025-03-26T11:37:10.000Z 819.59997558594 2025-03-26T11:37:11.000Z 819.79998779297 2025-03-26T11:37:20.000Z 819.79998779297 2025-03-26T11:37:25.000Z 819.79998779297 2025-03-26T11:37:32.000Z 820 2025-03-26T11:37:39.000Z 820 2025-03-26T11:37:45.000Z 819.79998779297 2025-03-26T11:37:55.000Z 819.79998779297 2025-03-26T11:38:08.000Z 819.79998779297 2025-03-26T11:38:14.000Z 819.79998779297 2025-03-26T11:38:21.000Z 819.79998779297 2025-03-26T11:38:33.000Z 819.79998779297 2025-03-26T11:38:47.000Z 819.59997558594 2025-03-26T11:38:59.000Z 819.79998779297 2025-03-26T11:39:11.000Z 820 2025-03-26T11:39:20.000Z 820 2025-03-26T11:39:27.000Z 820.40002441406 2025-03-26T11:39:37.000Z 820.40002441406 2025-03-26T11:39:43.000Z 820.20001220703 2025-03-26T11:39:49.000Z 820.20001220703 2025-03-26T11:39:58.000Z 820.40002441406 2025-03-26T11:40:03.000Z 820.59997558594 2025-03-26T11:40:05.000Z 820.79998779297 2025-03-26T11:40:08.000Z 821 2025-03-26T11:40:14.000Z 821 2025-03-26T11:40:23.000Z 821 2025-03-26T11:40:31.000Z 821 2025-03-26T11:40:37.000Z 820.79998779297 2025-03-26T11:40:47.000Z 820.79998779297 2025-03-26T11:40:52.000Z 820.79998779297 2025-03-26T11:40:58.000Z 820.79998779297 2025-03-26T11:41:00.000Z 820.79998779297 2025-03-26T11:41:05.000Z 820.79998779297 2025-03-26T11:41:12.000Z 821 2025-03-26T11:41:18.000Z 821.20001220703 2025-03-26T11:41:25.000Z 821.59997558594 2025-03-26T11:41:32.000Z 821.59997558594 2025-03-26T11:41:33.000Z 821.79998779297 2025-03-26T11:41:38.000Z 822.20001220703 2025-03-26T11:41:43.000Z 822.40002441406 2025-03-26T11:41:50.000Z 822.59997558594 2025-03-26T11:41:55.000Z 822.79998779297 2025-03-26T11:42:01.000Z 823 2025-03-26T11:42:09.000Z 823.20001220703 2025-03-26T11:42:14.000Z 823.40002441406 2025-03-26T11:42:21.000Z 823.79998779297 2025-03-26T11:42:25.000Z 824.20001220703 2025-03-26T11:42:28.000Z 824.59997558594 2025-03-26T11:42:33.000Z 824.79998779297 2025-03-26T11:42:36.000Z 825 2025-03-26T11:42:39.000Z 825.20001220703 2025-03-26T11:42:43.000Z 825.20001220703 2025-03-26T11:42:47.000Z 825.40002441406 2025-03-26T11:42:53.000Z 825.59997558594 2025-03-26T11:43:00.000Z 825.59997558594 2025-03-26T11:43:02.000Z 825.79998779297 2025-03-26T11:43:08.000Z 825.79998779297 2025-03-26T11:43:11.000Z 825.79998779297 2025-03-26T11:43:13.000Z 825.79998779297 2025-03-26T11:43:21.000Z 825.79998779297 2025-03-26T11:43:28.000Z 825.79998779297 2025-03-26T11:43:34.000Z 825.79998779297 2025-03-26T11:43:43.000Z 825.79998779297 2025-03-26T11:43:52.000Z 825.79998779297 2025-03-26T11:44:00.000Z 826 2025-03-26T11:44:03.000Z 826 2025-03-26T11:44:05.000Z 826.20001220703 2025-03-26T11:44:11.000Z 826.40002441406 2025-03-26T11:44:12.000Z 826.59997558594 2025-03-26T11:44:16.000Z 826.79998779297 2025-03-26T11:44:19.000Z 826.79998779297 2025-03-26T11:44:21.000Z 827.20001220703 2025-03-26T11:44:27.000Z 827.40002441406 2025-03-26T11:44:34.000Z 827.59997558594 2025-03-26T11:44:39.000Z 827.79998779297 2025-03-26T11:44:44.000Z 827.79998779297 2025-03-26T11:44:50.000Z 827.79998779297 2025-03-26T11:44:51.000Z 828.20001220703 2025-03-26T11:44:58.000Z 828.40002441406 2025-03-26T11:45:00.000Z 828.59997558594 2025-03-26T11:45:04.000Z 828.79998779297 2025-03-26T11:45:10.000Z 828.79998779297 2025-03-26T11:45:12.000Z 829 2025-03-26T11:45:16.000Z 829.40002441406 2025-03-26T11:45:21.000Z 829.59997558594 2025-03-26T11:45:26.000Z 829.79998779297 2025-03-26T11:45:31.000Z 830.20001220703 2025-03-26T11:45:36.000Z 830.40002441406 2025-03-26T11:45:41.000Z 830.59997558594 2025-03-26T11:45:46.000Z 831 2025-03-26T11:45:50.000Z 831 2025-03-26T11:45:51.000Z 831.40002441406 2025-03-26T11:45:56.000Z 831.59997558594 2025-03-26T11:46:01.000Z 831.59997558594 2025-03-26T11:46:07.000Z 832 2025-03-26T11:46:11.000Z 832 2025-03-26T11:46:15.000Z 832.20001220703 2025-03-26T11:46:20.000Z 832.20001220703 2025-03-26T11:46:29.000Z 832.20001220703 2025-03-26T11:46:34.000Z 832.40002441406 2025-03-26T11:46:39.000Z 832.40002441406 2025-03-26T11:46:46.000Z 832.40002441406 2025-03-26T11:46:51.000Z 832.40002441406 2025-03-26T11:46:56.000Z 832.59997558594 2025-03-26T11:47:02.000Z 832.79998779297 2025-03-26T11:47:07.000Z 833 2025-03-26T11:47:12.000Z 833 2025-03-26T11:47:16.000Z 833 2025-03-26T11:47:17.000Z 833.20001220703 2025-03-26T11:47:22.000Z 833.40002441406 2025-03-26T11:47:27.000Z 834 2025-03-26T11:47:33.000Z 834.40002441406 2025-03-26T11:47:38.000Z 834.40002441406 2025-03-26T11:47:43.000Z 834.40002441406 2025-03-26T11:47:48.000Z 834.59997558594 2025-03-26T11:47:55.000Z 834.79998779297 2025-03-26T11:48:01.000Z 835 2025-03-26T11:48:03.000Z 835.40002441406 2025-03-26T11:48:07.000Z 835.40002441406 2025-03-26T11:48:12.000Z 835.59997558594 2025-03-26T11:48:17.000Z 835.79998779297 2025-03-26T11:48:23.000Z 836.20001220703 2025-03-26T11:48:27.000Z 836.20001220703 2025-03-26T11:48:29.000Z 836.79998779297 2025-03-26T11:48:34.000Z 837.20001220703 2025-03-26T11:48:38.000Z 837 2025-03-26T11:48:40.000Z 837 2025-03-26T11:48:46.000Z 837.20001220703 2025-03-26T11:48:51.000Z 837.40002441406 2025-03-26T11:48:57.000Z 837.59997558594 2025-03-26T11:49:03.000Z 838 2025-03-26T11:49:08.000Z 838 2025-03-26T11:49:14.000Z 837.79998779297 2025-03-26T11:49:21.000Z 837.59997558594 2025-03-26T11:49:28.000Z 837.79998779297 2025-03-26T11:49:33.000Z 837.79998779297 2025-03-26T11:49:39.000Z 837.59997558594 2025-03-26T11:49:44.000Z 837.59997558594 2025-03-26T11:49:49.000Z 837.40002441406 2025-03-26T11:49:53.000Z 837.59997558594 2025-03-26T11:49:57.000Z 837.59997558594 2025-03-26T11:49:58.000Z 837.59997558594 2025-03-26T11:50:04.000Z 837.40002441406 2025-03-26T11:50:08.000Z 837.40002441406 2025-03-26T11:50:13.000Z 837.40002441406 2025-03-26T11:50:20.000Z 837.40002441406 2025-03-26T11:50:26.000Z 837.40002441406 2025-03-26T11:50:33.000Z 837.40002441406 2025-03-26T11:50:40.000Z 837.59997558594 2025-03-26T11:50:46.000Z 838 2025-03-26T11:50:53.000Z 838 2025-03-26T11:50:59.000Z 838 2025-03-26T11:51:05.000Z 838.20001220703 2025-03-26T11:51:09.000Z 838.40002441406 2025-03-26T11:51:11.000Z 838.79998779297 2025-03-26T11:51:17.000Z 839.20001220703 2025-03-26T11:51:22.000Z 839.20001220703 2025-03-26T11:51:26.000Z 839 2025-03-26T11:51:32.000Z 839 2025-03-26T11:51:37.000Z 839.40002441406 2025-03-26T11:51:39.000Z 839.59997558594 2025-03-26T11:51:43.000Z 839.79998779297 2025-03-26T11:51:49.000Z 840.20001220703 2025-03-26T11:51:55.000Z 840.40002441406 2025-03-26T11:51:58.000Z 840.40002441406 2025-03-26T11:52:01.000Z 840.59997558594 2025-03-26T11:52:06.000Z 841 2025-03-26T11:52:12.000Z 841.40002441406 2025-03-26T11:52:17.000Z 841.59997558594 2025-03-26T11:52:18.000Z 841.59997558594 2025-03-26T11:52:25.000Z 841.79998779297 2025-03-26T11:52:29.000Z 841.40002441406 2025-03-26T11:52:37.000Z 841.40002441406 2025-03-26T11:52:44.000Z 841.40002441406 2025-03-26T11:52:49.000Z 841.59997558594 2025-03-26T11:52:55.000Z 841.59997558594 2025-03-26T11:53:03.000Z 841.59997558594 2025-03-26T11:53:09.000Z 842 2025-03-26T11:53:14.000Z 842.40002441406 2025-03-26T11:53:19.000Z 842.40002441406 2025-03-26T11:53:21.000Z 842.59997558594 2025-03-26T11:53:24.000Z 842.59997558594 2025-03-26T11:53:30.000Z 842 2025-03-26T11:53:36.000Z 842.20001220703 2025-03-26T11:53:42.000Z 842.40002441406 2025-03-26T11:53:47.000Z 842.40002441406 2025-03-26T11:53:55.000Z 842.59997558594 2025-03-26T11:54:01.000Z 842.59997558594 2025-03-26T11:54:08.000Z 842.40002441406 2025-03-26T11:54:15.000Z 842.40002441406 2025-03-26T11:54:20.000Z 842.20001220703 2025-03-26T11:54:27.000Z 842.20001220703 2025-03-26T11:54:32.000Z 842 2025-03-26T11:54:38.000Z 842 2025-03-26T11:54:45.000Z 842 2025-03-26T11:54:51.000Z 842 2025-03-26T11:54:58.000Z 842 2025-03-26T11:55:04.000Z 842 2025-03-26T11:55:11.000Z 842.20001220703 2025-03-26T11:55:15.000Z 842.40002441406 2025-03-26T11:55:20.000Z 842.40002441406 2025-03-26T11:55:26.000Z 842.40002441406 2025-03-26T11:55:31.000Z 842.79998779297 2025-03-26T11:55:36.000Z 842.79998779297 2025-03-26T11:55:39.000Z 842.79998779297 2025-03-26T11:55:41.000Z 843.20001220703 2025-03-26T11:55:47.000Z 843.40002441406 2025-03-26T11:55:53.000Z 843.59997558594 2025-03-26T11:55:54.000Z 843.59997558594 2025-03-26T11:55:59.000Z 843.79998779297 2025-03-26T11:56:04.000Z 844.79998779297 2025-03-26T11:56:10.000Z 845 2025-03-26T11:56:12.000Z 845.20001220703 2025-03-26T11:56:18.000Z 845.59997558594 2025-03-26T11:56:24.000Z 845.79998779297 2025-03-26T11:56:25.000Z 846.40002441406 2025-03-26T11:56:31.000Z 846.79998779297 2025-03-26T11:56:36.000Z 847 2025-03-26T11:56:37.000Z 847.59997558594 2025-03-26T11:56:43.000Z 847.79998779297 2025-03-26T11:56:48.000Z 848.20001220703 2025-03-26T11:56:50.000Z 848.40002441406 2025-03-26T11:56:53.000Z 848 2025-03-26T11:56:59.000Z 847.59997558594 2025-03-26T11:57:05.000Z 847.40002441406 2025-03-26T11:57:11.000Z 847.40002441406 2025-03-26T11:57:16.000Z 847.20001220703 2025-03-26T11:57:17.000Z 847.20001220703 2025-03-26T11:57:22.000Z 847 2025-03-26T11:57:26.000Z 847 2025-03-26T11:57:32.000Z 846.59997558594 2025-03-26T11:57:37.000Z 846.20001220703 2025-03-26T11:57:42.000Z 845.79998779297 2025-03-26T11:57:48.000Z 845.59997558594 2025-03-26T11:57:54.000Z 845.40002441406 2025-03-26T11:58:00.000Z 845.40002441406 2025-03-26T11:58:06.000Z 845.59997558594 2025-03-26T11:58:13.000Z 844.79998779297 2025-03-26T11:58:19.000Z 843.79998779297 2025-03-26T11:58:23.000Z 843.79998779297 2025-03-26T11:58:25.000Z 843.79998779297 2025-03-26T11:58:33.000Z 843.59997558594 2025-03-26T11:58:39.000Z 843 2025-03-26T11:58:45.000Z 842.79998779297 2025-03-26T11:58:50.000Z 842.79998779297 2025-03-26T11:58:51.000Z 842.59997558594 2025-03-26T11:58:57.000Z 842.40002441406 2025-03-26T11:59:02.000Z 842 2025-03-26T11:59:09.000Z 842 2025-03-26T11:59:15.000Z 842 2025-03-26T11:59:19.000Z 841.79998779297 2025-03-26T11:59:25.000Z 841.79998779297 2025-03-26T11:59:27.000Z 841.79998779297 2025-03-26T11:59:30.000Z 841.79998779297 2025-03-26T11:59:35.000Z 842 2025-03-26T11:59:39.000Z 842.40002441406 2025-03-26T11:59:44.000Z 842.20001220703 2025-03-26T11:59:49.000Z 841.79998779297 2025-03-26T11:59:54.000Z 842 2025-03-26T12:00:00.000Z 842.20001220703 2025-03-26T12:00:05.000Z 842.20001220703 2025-03-26T12:00:10.000Z 842.59997558594 2025-03-26T12:00:16.000Z 842.79998779297 2025-03-26T12:00:20.000Z 842.79998779297 2025-03-26T12:00:22.000Z 842.79998779297 2025-03-26T12:00:27.000Z 843 2025-03-26T12:00:33.000Z 843.20001220703 2025-03-26T12:00:39.000Z 843.20001220703 2025-03-26T12:00:45.000Z 843.79998779297 2025-03-26T12:00:50.000Z 843.79998779297 2025-03-26T12:00:52.000Z 843.59997558594 2025-03-26T12:00:59.000Z 843.59997558594 2025-03-26T12:01:04.000Z 843.59997558594 2025-03-26T12:01:08.000Z 843.59997558594 2025-03-26T12:01:13.000Z 844 2025-03-26T12:01:20.000Z 844 2025-03-26T12:01:26.000Z 844.20001220703 2025-03-26T12:01:31.000Z 844.20001220703 2025-03-26T12:01:36.000Z 844.20001220703 2025-03-26T12:01:42.000Z 844.20001220703 2025-03-26T12:01:47.000Z 844 2025-03-26T12:01:53.000Z 844 2025-03-26T12:01:58.000Z 844.20001220703 2025-03-26T12:02:04.000Z 844.20001220703 2025-03-26T12:02:10.000Z 844.20001220703 2025-03-26T12:02:17.000Z 844 2025-03-26T12:02:22.000Z 844.20001220703 2025-03-26T12:02:27.000Z 844.20001220703 2025-03-26T12:02:32.000Z 844.20001220703 2025-03-26T12:02:39.000Z 844 2025-03-26T12:02:44.000Z 844.20001220703 2025-03-26T12:02:49.000Z 844.20001220703 2025-03-26T12:02:55.000Z 844 2025-03-26T12:03:01.000Z 843.59997558594 2025-03-26T12:03:06.000Z 843.40002441406 2025-03-26T12:03:11.000Z 843.20001220703 2025-03-26T12:03:15.000Z 843 2025-03-26T12:03:20.000Z 843 2025-03-26T12:03:25.000Z 843 2025-03-26T12:03:30.000Z 842.79998779297 2025-03-26T12:03:34.000Z 842.79998779297 2025-03-26T12:03:36.000Z 842.79998779297 2025-03-26T12:03:40.000Z 843.20001220703 2025-03-26T12:03:46.000Z 843.20001220703 2025-03-26T12:03:51.000Z 843 2025-03-26T12:03:56.000Z 842.79998779297 2025-03-26T12:04:01.000Z 842.59997558594 2025-03-26T12:04:05.000Z 842.59997558594 2025-03-26T12:04:10.000Z 842.40002441406 2025-03-26T12:04:16.000Z 842.20001220703 2025-03-26T12:04:21.000Z 841.79998779297 2025-03-26T12:04:26.000Z 841.79998779297 2025-03-26T12:04:31.000Z 842.59997558594 2025-03-26T12:04:36.000Z 842.40002441406 2025-03-26T12:04:42.000Z 842.20001220703 2025-03-26T12:04:47.000Z 842.20001220703 2025-03-26T12:04:52.000Z 842.20001220703 2025-03-26T12:04:57.000Z 842.20001220703 2025-03-26T12:05:01.000Z 842.59997558594 2025-03-26T12:05:08.000Z 842.79998779297 2025-03-26T12:05:14.000Z 843 2025-03-26T12:05:17.000Z 843 2025-03-26T12:05:21.000Z 843 2025-03-26T12:05:25.000Z 843 2025-03-26T12:05:30.000Z 843.79998779297 2025-03-26T12:05:36.000Z 844 2025-03-26T12:05:38.000Z 844 2025-03-26T12:05:40.000Z 844 2025-03-26T12:05:46.000Z 844.20001220703 2025-03-26T12:05:52.000Z 844.59997558594 2025-03-26T12:05:57.000Z 845 2025-03-26T12:06:03.000Z 845 2025-03-26T12:06:08.000Z 845 2025-03-26T12:06:13.000Z 845.20001220703 2025-03-26T12:06:18.000Z 845.20001220703 2025-03-26T12:06:23.000Z 845.59997558594 2025-03-26T12:06:30.000Z 845.59997558594 2025-03-26T12:06:34.000Z 845.59997558594 2025-03-26T12:06:38.000Z 845.59997558594 2025-03-26T12:06:43.000Z 845.59997558594 2025-03-26T12:06:48.000Z 845.79998779297 2025-03-26T12:06:52.000Z 846 2025-03-26T12:06:56.000Z 846 2025-03-26T12:06:57.000Z 846.40002441406 2025-03-26T12:07:02.000Z 846.20001220703 2025-03-26T12:07:07.000Z 846.20001220703 2025-03-26T12:07:13.000Z 846.40002441406 2025-03-26T12:07:19.000Z 846.79998779297 2025-03-26T12:07:24.000Z 847 2025-03-26T12:07:26.000Z 847 2025-03-26T12:07:28.000Z 848 2025-03-26T12:07:32.000Z 848.20001220703 2025-03-26T12:07:33.000Z 848.59997558594 2025-03-26T12:07:38.000Z 849 2025-03-26T12:07:43.000Z 848.79998779297 2025-03-26T12:07:48.000Z 848.59997558594 2025-03-26T12:07:54.000Z 848.79998779297 2025-03-26T12:07:58.000Z 848.79998779297 2025-03-26T12:08:00.000Z 849 2025-03-26T12:08:05.000Z 848.59997558594 2025-03-26T12:08:09.000Z 847.40002441406 2025-03-26T12:08:14.000Z 847.20001220703 2025-03-26T12:08:18.000Z 847 2025-03-26T12:08:22.000Z 846.79998779297 2025-03-26T12:08:28.000Z 846.79998779297 2025-03-26T12:08:32.000Z 846.59997558594 2025-03-26T12:08:37.000Z 846.20001220703 2025-03-26T12:08:42.000Z 846.20001220703 2025-03-26T12:08:47.000Z 846 2025-03-26T12:08:51.000Z 846 2025-03-26T12:08:52.000Z 846 2025-03-26T12:08:58.000Z 845.79998779297 2025-03-26T12:09:04.000Z 845.79998779297 2025-03-26T12:09:06.000Z 845.79998779297 2025-03-26T12:09:10.000Z 845.40002441406 2025-03-26T12:09:16.000Z 845.79998779297 2025-03-26T12:09:22.000Z 845.79998779297 2025-03-26T12:09:27.000Z 846 2025-03-26T12:09:33.000Z 846.20001220703 2025-03-26T12:09:39.000Z 846.20001220703 2025-03-26T12:09:42.000Z 846 2025-03-26T12:09:44.000Z 845.79998779297 2025-03-26T12:09:48.000Z 846.40002441406 2025-03-26T12:09:51.000Z 846.79998779297 2025-03-26T12:09:54.000Z 846.59997558594 2025-03-26T12:09:58.000Z 846.20001220703 2025-03-26T12:10:01.000Z 846 2025-03-26T12:10:02.000Z 845.59997558594 2025-03-26T12:10:06.000Z 845.59997558594 2025-03-26T12:10:07.000Z 846 2025-03-26T12:10:11.000Z 846.59997558594 2025-03-26T12:10:16.000Z 846.59997558594 2025-03-26T12:10:24.000Z 846.40002441406 2025-03-26T12:10:32.000Z 846.79998779297 2025-03-26T12:10:36.000Z 846.79998779297 2025-03-26T12:10:44.000Z 846.59997558594 2025-03-26T12:10:49.000Z 846.59997558594 2025-03-26T12:10:53.000Z 846.40002441406 2025-03-26T12:10:58.000Z 846.40002441406 2025-03-26T12:10:59.000Z 846.40002441406 2025-03-26T12:11:04.000Z 845.79998779297 2025-03-26T12:11:11.000Z 846.40002441406 2025-03-26T12:11:14.000Z 846.79998779297 2025-03-26T12:11:18.000Z 847 2025-03-26T12:11:23.000Z 847.20001220703 2025-03-26T12:11:24.000Z 847.40002441406 2025-03-26T12:11:32.000Z 847 2025-03-26T12:11:38.000Z 847 2025-03-26T12:11:43.000Z 847 2025-03-26T12:11:49.000Z 846.79998779297 2025-03-26T12:11:54.000Z 847.40002441406 2025-03-26T12:12:02.000Z 847.20001220703 2025-03-26T12:12:07.000Z 847.40002441406 2025-03-26T12:12:13.000Z 847.40002441406 2025-03-26T12:12:18.000Z 847.40002441406 2025-03-26T12:12:28.000Z 847.79998779297 2025-03-26T12:12:35.000Z 848 2025-03-26T12:12:40.000Z 848 2025-03-26T12:12:45.000Z 847.79998779297 2025-03-26T12:12:51.000Z 848 2025-03-26T12:12:58.000Z 847.79998779297 2025-03-26T12:13:04.000Z 847.59997558594 2025-03-26T12:13:05.000Z 847.40002441406 2025-03-26T12:13:15.000Z 846.40002441406 2025-03-26T12:13:24.000Z 846.40002441406 2025-03-26T12:13:32.000Z 846.40002441406 2025-03-26T12:13:40.000Z 846.40002441406 2025-03-26T12:13:50.000Z 846.59997558594 2025-03-26T12:14:00.000Z 847 2025-03-26T12:14:09.000Z 847 2025-03-26T12:14:18.000Z 847 2025-03-26T12:14:25.000Z 847.20001220703 2025-03-26T12:14:30.000Z 846.40002441406 2025-03-26T12:14:36.000Z 846 2025-03-26T12:14:39.000Z 846 2025-03-26T12:14:44.000Z 847.20001220703 2025-03-26T12:14:50.000Z 847.79998779297 2025-03-26T12:14:56.000Z 848 2025-03-26T12:15:03.000Z 848.20001220703 2025-03-26T12:15:10.000Z 848.20001220703 2025-03-26T12:15:13.000Z 848.20001220703 2025-03-26T12:15:18.000Z 848.40002441406 2025-03-26T12:15:24.000Z 848 2025-03-26T12:15:30.000Z 848 2025-03-26T12:15:36.000Z 848.40002441406 2025-03-26T12:15:42.000Z 848.40002441406 2025-03-26T12:15:51.000Z 849 2025-03-26T12:15:58.000Z 849.20001220703 2025-03-26T12:16:02.000Z 849.40002441406 2025-03-26T12:16:05.000Z 849.20001220703 2025-03-26T12:16:17.000Z 849.59997558594 2025-03-26T12:16:25.000Z 849.59997558594 2025-03-26T12:16:31.000Z 849.59997558594 2025-03-26T12:16:40.000Z 849.59997558594 2025-03-26T12:16:47.000Z 850 2025-03-26T12:16:55.000Z 850 2025-03-26T12:17:00.000Z 850 2025-03-26T12:17:06.000Z 850.20001220703 2025-03-26T12:17:12.000Z 850.40002441406 2025-03-26T12:17:21.000Z 850.20001220703 2025-03-26T12:17:30.000Z 849.79998779297 2025-03-26T12:17:36.000Z 848.79998779297 2025-03-26T12:17:41.000Z 848.59997558594 2025-03-26T12:17:48.000Z 848.40002441406 2025-03-26T12:17:57.000Z 848 2025-03-26T12:18:04.000Z 847.79998779297 2025-03-26T12:18:14.000Z 848.20001220703 2025-03-26T12:18:21.000Z 848.40002441406 2025-03-26T12:18:29.000Z 849.40002441406 2025-03-26T12:18:38.000Z 849.59997558594 2025-03-26T12:18:46.000Z 849.59997558594 2025-03-26T12:18:53.000Z 849.40002441406 2025-03-26T12:19:01.000Z 850 2025-03-26T12:19:05.000Z 850.59997558594 2025-03-26T12:19:09.000Z 851 2025-03-26T12:19:14.000Z 851.40002441406 2025-03-26T12:19:15.000Z 851.79998779297 2025-03-26T12:19:19.000Z 850.40002441406 2025-03-26T12:19:21.000Z 850.20001220703 2025-03-26T12:19:22.000Z 850 2025-03-26T12:19:23.000Z 851.79998779297 2025-03-26T12:19:27.000Z 852.79998779297 2025-03-26T12:19:31.000Z 852.79998779297 2025-03-26T12:19:33.000Z 851.59997558594 2025-03-26T12:19:37.000Z 850.59997558594 2025-03-26T12:19:40.000Z 850.40002441406 2025-03-26T12:19:43.000Z 850.59997558594 2025-03-26T12:19:50.000Z 850 2025-03-26T12:19:59.000Z 850.40002441406 2025-03-26T12:20:03.000Z 851.20001220703 2025-03-26T12:20:09.000Z 851.59997558594 2025-03-26T12:20:10.000Z 851.20001220703 2025-03-26T12:20:18.000Z 850.20001220703 2025-03-26T12:20:24.000Z 849.59997558594 2025-03-26T12:20:25.000Z 849.20001220703 2025-03-26T12:20:27.000Z 850.20001220703 2025-03-26T12:20:35.000Z 850.40002441406 2025-03-26T12:20:36.000Z 851.40002441406 2025-03-26T12:20:38.000Z 851.79998779297 2025-03-26T12:20:43.000Z 851 2025-03-26T12:20:52.000Z 851.79998779297 2025-03-26T12:20:58.000Z 852.20001220703 2025-03-26T12:21:00.000Z 851.20001220703 2025-03-26T12:21:11.000Z 850.79998779297 2025-03-26T12:21:16.000Z 850.20001220703 2025-03-26T12:21:20.000Z 849.59997558594 2025-03-26T12:21:24.000Z 849.40002441406 2025-03-26T12:21:29.000Z 849.40002441406 2025-03-26T12:21:34.000Z 849.59997558594 2025-03-26T12:21:40.000Z 849.40002441406 2025-03-26T12:21:46.000Z 849 2025-03-26T12:21:47.000Z 848.20001220703 2025-03-26T12:21:53.000Z 848 2025-03-26T12:21:54.000Z 847.59997558594 2025-03-26T12:21:59.000Z 847.20001220703 2025-03-26T12:22:06.000Z 847 2025-03-26T12:22:11.000Z 846.79998779297 2025-03-26T12:22:12.000Z 846.40002441406 2025-03-26T12:22:20.000Z 846.20001220703 2025-03-26T12:22:26.000Z 846 2025-03-26T12:22:30.000Z 846 2025-03-26T12:22:31.000Z 845.79998779297 2025-03-26T12:22:34.000Z 845.59997558594 2025-03-26T12:22:40.000Z 845.40002441406 2025-03-26T12:22:44.000Z 845.40002441406 2025-03-26T12:22:49.000Z 845.59997558594 2025-03-26T12:22:53.000Z 845.40002441406 2025-03-26T12:22:57.000Z 845.40002441406 2025-03-26T12:22:58.000Z 845.59997558594 2025-03-26T12:23:02.000Z 845.59997558594 2025-03-26T12:23:06.000Z 845.59997558594 2025-03-26T12:23:10.000Z 845.59997558594 2025-03-26T12:23:14.000Z 846.40002441406 2025-03-26T12:23:21.000Z 846 2025-03-26T12:23:25.000Z 846.59997558594 2025-03-26T12:23:31.000Z 847 2025-03-26T12:23:33.000Z 847.20001220703 2025-03-26T12:23:38.000Z 847 2025-03-26T12:23:45.000Z 848.20001220703 2025-03-26T12:23:52.000Z 847.20001220703 2025-03-26T12:24:03.000Z 847 2025-03-26T12:24:04.000Z 846.59997558594 2025-03-26T12:24:09.000Z 846.20001220703 2025-03-26T12:24:15.000Z 846 2025-03-26T12:24:20.000Z 846 2025-03-26T12:24:23.000Z 846 2025-03-26T12:24:30.000Z 845.79998779297 2025-03-26T12:24:34.000Z 846 2025-03-26T12:24:38.000Z 846 2025-03-26T12:24:43.000Z 845.59997558594 2025-03-26T12:24:48.000Z 845.59997558594 2025-03-26T12:24:54.000Z 845.40002441406 2025-03-26T12:24:59.000Z 845 2025-03-26T12:25:04.000Z 845 2025-03-26T12:25:05.000Z 844.59997558594 2025-03-26T12:25:09.000Z 844.59997558594 2025-03-26T12:25:14.000Z 844.79998779297 2025-03-26T12:25:18.000Z 844.40002441406 2025-03-26T12:25:22.000Z 844.40002441406 2025-03-26T12:25:27.000Z 844.20001220703 2025-03-26T12:25:32.000Z 844 2025-03-26T12:25:36.000Z 844.20001220703 2025-03-26T12:25:40.000Z 844.40002441406 2025-03-26T12:25:44.000Z 844 2025-03-26T12:25:48.000Z 844 2025-03-26T12:25:50.000Z 844 2025-03-26T12:25:52.000Z 844 2025-03-26T12:25:56.000Z 844 2025-03-26T12:25:58.000Z 843.79998779297 2025-03-26T12:26:02.000Z 844 2025-03-26T12:26:07.000Z 844.20001220703 2025-03-26T12:26:11.000Z 844.79998779297 2025-03-26T12:26:16.000Z 844.59997558594 2025-03-26T12:26:21.000Z 844.59997558594 2025-03-26T12:26:26.000Z 844.20001220703 2025-03-26T12:26:31.000Z 844 2025-03-26T12:26:35.000Z 844.20001220703 2025-03-26T12:26:41.000Z 844.20001220703 2025-03-26T12:26:45.000Z 844.40002441406 2025-03-26T12:26:49.000Z 844.40002441406 2025-03-26T12:26:54.000Z 844.40002441406 2025-03-26T12:26:59.000Z 844.59997558594 2025-03-26T12:27:04.000Z 844.79998779297 2025-03-26T12:27:09.000Z 844.79998779297 2025-03-26T12:27:15.000Z 845 2025-03-26T12:27:18.000Z 845.20001220703 2025-03-26T12:27:20.000Z 845.40002441406 2025-03-26T12:27:24.000Z 845.20001220703 2025-03-26T12:27:29.000Z 845 2025-03-26T12:27:33.000Z 845 2025-03-26T12:27:37.000Z 845.20001220703 2025-03-26T12:27:42.000Z 845 2025-03-26T12:27:48.000Z 845.20001220703 2025-03-26T12:27:52.000Z 845.40002441406 2025-03-26T12:27:57.000Z 845.59997558594 2025-03-26T12:28:02.000Z 845.79998779297 2025-03-26T12:28:09.000Z 845.79998779297 2025-03-26T12:28:16.000Z 846 2025-03-26T12:28:23.000Z 846 2025-03-26T12:28:26.000Z 846.79998779297 2025-03-26T12:28:32.000Z 845.79998779297 2025-03-26T12:28:40.000Z 845.79998779297 2025-03-26T12:28:46.000Z 845.59997558594 2025-03-26T12:28:52.000Z 845.59997558594 2025-03-26T12:28:57.000Z 846.20001220703 2025-03-26T12:29:04.000Z 846.20001220703 2025-03-26T12:29:10.000Z 845.59997558594 2025-03-26T12:29:18.000Z 845.40002441406 2025-03-26T12:29:23.000Z 845.40002441406 2025-03-26T12:29:30.000Z 845.40002441406 2025-03-26T12:29:37.000Z 845.40002441406 2025-03-26T12:29:44.000Z 845.20001220703 2025-03-26T12:29:50.000Z 845.20001220703 2025-03-26T12:29:55.000Z 845.20001220703 2025-03-26T12:29:57.000Z 845.20001220703 2025-03-26T12:30:01.000Z 845.20001220703 2025-03-26T12:30:07.000Z 845.40002441406 2025-03-26T12:30:13.000Z 845 2025-03-26T12:30:20.000Z 845 2025-03-26T12:30:21.000Z 845 2025-03-26T12:30:26.000Z 845 2025-03-26T12:30:33.000Z 844.79998779297 2025-03-26T12:30:39.000Z 845 2025-03-26T12:30:47.000Z 845.20001220703 2025-03-26T12:30:54.000Z 845.40002441406 2025-03-26T12:30:59.000Z 845.79998779297 2025-03-26T12:31:06.000Z 846 2025-03-26T12:31:11.000Z 846 2025-03-26T12:31:16.000Z 846 2025-03-26T12:31:17.000Z 846.40002441406 2025-03-26T12:31:24.000Z 846.59997558594 2025-03-26T12:31:29.000Z 846.79998779297 2025-03-26T12:31:34.000Z 847 2025-03-26T12:31:40.000Z 847.20001220703 2025-03-26T12:31:41.000Z 847.20001220703 2025-03-26T12:31:47.000Z 847.59997558594 2025-03-26T12:31:53.000Z 848 2025-03-26T12:31:59.000Z 848 2025-03-26T12:32:00.000Z 848.40002441406 2025-03-26T12:32:06.000Z 848.79998779297 2025-03-26T12:32:12.000Z 848.79998779297 2025-03-26T12:32:18.000Z 849.20001220703 2025-03-26T12:32:21.000Z 849.40002441406 2025-03-26T12:32:25.000Z 850.20001220703 2025-03-26T12:32:31.000Z 850.20001220703 2025-03-26T12:32:36.000Z 850.20001220703 2025-03-26T12:32:38.000Z 850.20001220703 2025-03-26T12:32:44.000Z 850.59997558594 2025-03-26T12:32:50.000Z 851.40002441406 2025-03-26T12:32:54.000Z 851.40002441406 2025-03-26T12:32:55.000Z 851.59997558594 2025-03-26T12:33:00.000Z 851.79998779297 2025-03-26T12:33:06.000Z 851.79998779297 2025-03-26T12:33:13.000Z 852 2025-03-26T12:33:18.000Z 852.40002441406 2025-03-26T12:33:23.000Z 852.40002441406 2025-03-26T12:33:28.000Z 852.79998779297 2025-03-26T12:33:34.000Z 852.40002441406 2025-03-26T12:33:39.000Z 852.40002441406 2025-03-26T12:33:45.000Z 852.20001220703 2025-03-26T12:33:50.000Z 852.20001220703 2025-03-26T12:33:55.000Z 852.40002441406 2025-03-26T12:34:01.000Z 852.20001220703 2025-03-26T12:34:07.000Z 852.79998779297 2025-03-26T12:34:13.000Z 852.59997558594 2025-03-26T12:34:18.000Z 852.59997558594 2025-03-26T12:34:25.000Z 852.59997558594 2025-03-26T12:34:30.000Z 852.79998779297 2025-03-26T12:34:36.000Z 852.79998779297 2025-03-26T12:34:41.000Z 853 2025-03-26T12:34:46.000Z 853.59997558594 2025-03-26T12:34:50.000Z 853.79998779297 2025-03-26T12:34:53.000Z 854 2025-03-26T12:34:57.000Z 854.20001220703 2025-03-26T12:35:00.000Z 854.59997558594 2025-03-26T12:35:03.000Z 854.79998779297 2025-03-26T12:35:05.000Z 854.79998779297 2025-03-26T12:35:09.000Z 854.79998779297 2025-03-26T12:35:13.000Z 854.79998779297 2025-03-26T12:35:20.000Z 854.79998779297 2025-03-26T12:35:24.000Z 854.59997558594 2025-03-26T12:35:29.000Z 854.59997558594 2025-03-26T12:35:36.000Z 854.59997558594 2025-03-26T12:35:41.000Z 853.79998779297 2025-03-26T12:35:46.000Z 853.59997558594 2025-03-26T12:35:51.000Z 853.59997558594 2025-03-26T12:35:52.000Z 853.40002441406 2025-03-26T12:35:56.000Z 853.40002441406 2025-03-26T12:36:01.000Z 853.20001220703 2025-03-26T12:36:06.000Z 853 2025-03-26T12:36:13.000Z 853 2025-03-26T12:36:19.000Z 853.40002441406 2025-03-26T12:36:24.000Z 853.79998779297 2025-03-26T12:36:30.000Z 853.79998779297 2025-03-26T12:36:35.000Z 854.59997558594 2025-03-26T12:36:41.000Z 854.40002441406 2025-03-26T12:36:47.000Z 854.59997558594 2025-03-26T12:36:51.000Z 854.79998779297 2025-03-26T12:36:52.000Z 855.20001220703 2025-03-26T12:36:57.000Z 854.79998779297 2025-03-26T12:37:05.000Z 854.79998779297 2025-03-26T12:37:10.000Z 854.59997558594 2025-03-26T12:37:15.000Z 854 2025-03-26T12:37:23.000Z 853.79998779297 2025-03-26T12:37:29.000Z 854 2025-03-26T12:37:35.000Z 854 2025-03-26T12:37:40.000Z 854.40002441406 2025-03-26T12:37:44.000Z 854.40002441406 2025-03-26T12:37:51.000Z 855 2025-03-26T12:37:57.000Z 855 2025-03-26T12:38:03.000Z 855 2025-03-26T12:38:09.000Z 855.20001220703 2025-03-26T12:38:14.000Z 855.40002441406 2025-03-26T12:38:19.000Z 855 2025-03-26T12:38:23.000Z 854.59997558594 2025-03-26T12:38:28.000Z 854.20001220703 2025-03-26T12:38:33.000Z 854.40002441406 2025-03-26T12:38:40.000Z 854.20001220703 2025-03-26T12:38:46.000Z 854 2025-03-26T12:38:52.000Z 854 2025-03-26T12:38:57.000Z 854 2025-03-26T12:39:03.000Z 854 2025-03-26T12:39:09.000Z 854.20001220703 2025-03-26T12:39:14.000Z 854.20001220703 2025-03-26T12:39:19.000Z 854 2025-03-26T12:39:26.000Z 853.79998779297 2025-03-26T12:39:31.000Z 853.79998779297 2025-03-26T12:39:35.000Z 853.59997558594 2025-03-26T12:39:39.000Z 853.59997558594 2025-03-26T12:39:40.000Z 853.59997558594 2025-03-26T12:39:45.000Z 854 2025-03-26T12:39:52.000Z 854 2025-03-26T12:39:57.000Z 853.79998779297 2025-03-26T12:40:02.000Z 853.79998779297 2025-03-26T12:40:07.000Z 854 2025-03-26T12:40:13.000Z 854.20001220703 2025-03-26T12:40:19.000Z 854.20001220703 2025-03-26T12:40:25.000Z 854.20001220703 2025-03-26T12:40:30.000Z 854 2025-03-26T12:40:36.000Z 854 2025-03-26T12:40:42.000Z 854.20001220703 2025-03-26T12:40:48.000Z 854.40002441406 2025-03-26T12:40:53.000Z 854.79998779297 2025-03-26T12:40:58.000Z 854.79998779297 2025-03-26T12:40:59.000Z 855.20001220703 2025-03-26T12:41:04.000Z 855 2025-03-26T12:41:08.000Z 855.20001220703 2025-03-26T12:41:13.000Z 855.20001220703 2025-03-26T12:41:18.000Z 855.20001220703 2025-03-26T12:41:23.000Z 855 2025-03-26T12:41:29.000Z 855.40002441406 2025-03-26T12:41:34.000Z 855.20001220703 2025-03-26T12:41:39.000Z 855.20001220703 2025-03-26T12:41:45.000Z 854.59997558594 2025-03-26T12:41:51.000Z 854.79998779297 2025-03-26T12:41:57.000Z 854.79998779297 2025-03-26T12:42:03.000Z 854.79998779297 2025-03-26T12:42:09.000Z 855 2025-03-26T12:42:14.000Z 855 2025-03-26T12:42:21.000Z 855 2025-03-26T12:42:26.000Z 855.40002441406 2025-03-26T12:42:32.000Z 855.40002441406 2025-03-26T12:42:37.000Z 855.59997558594 2025-03-26T12:42:44.000Z 855.59997558594 2025-03-26T12:42:50.000Z 855.40002441406 2025-03-26T12:42:55.000Z 855.59997558594 2025-03-26T12:42:59.000Z 855.40002441406 2025-03-26T12:43:07.000Z 855.40002441406 2025-03-26T12:43:13.000Z 855.40002441406 2025-03-26T12:43:19.000Z 855.59997558594 2025-03-26T12:43:24.000Z 855.79998779297 2025-03-26T12:43:28.000Z 856 2025-03-26T12:43:30.000Z 856 2025-03-26T12:43:35.000Z 856 2025-03-26T12:43:42.000Z 856.40002441406 2025-03-26T12:43:47.000Z 856.79998779297 2025-03-26T12:43:53.000Z 856.79998779297 2025-03-26T12:43:59.000Z 856.79998779297 2025-03-26T12:44:04.000Z 857 2025-03-26T12:44:11.000Z 857.20001220703 2025-03-26T12:44:18.000Z 857 2025-03-26T12:44:24.000Z 856.79998779297 2025-03-26T12:44:31.000Z 856.40002441406 2025-03-26T12:44:37.000Z 856.20001220703 2025-03-26T12:44:42.000Z 856 2025-03-26T12:44:48.000Z 855.79998779297 2025-03-26T12:44:54.000Z 855.79998779297 2025-03-26T12:44:55.000Z 855.59997558594 2025-03-26T12:45:01.000Z 855.59997558594 2025-03-26T12:45:07.000Z 855.79998779297 2025-03-26T12:45:13.000Z 856 2025-03-26T12:45:19.000Z 856 2025-03-26T12:45:24.000Z 855.79998779297 2025-03-26T12:45:32.000Z 855.40002441406 2025-03-26T12:45:39.000Z 855.40002441406 2025-03-26T12:45:44.000Z 855.20001220703 2025-03-26T12:45:50.000Z 855.40002441406 2025-03-26T12:45:55.000Z 855.20001220703 2025-03-26T12:46:00.000Z 855 2025-03-26T12:46:06.000Z 854.79998779297 2025-03-26T12:46:12.000Z 854.79998779297 2025-03-26T12:46:18.000Z 854.59997558594 2025-03-26T12:46:23.000Z 854.59997558594 2025-03-26T12:46:29.000Z 854.59997558594 2025-03-26T12:46:36.000Z 854.40002441406 2025-03-26T12:46:41.000Z 854.40002441406 2025-03-26T12:46:47.000Z 854.20001220703 2025-03-26T12:46:52.000Z 853.79998779297 2025-03-26T12:46:59.000Z 853.79998779297 2025-03-26T12:47:02.000Z 853.59997558594 2025-03-26T12:47:04.000Z 853.59997558594 2025-03-26T12:47:09.000Z 853.40002441406 2025-03-26T12:47:15.000Z 853.20001220703 2025-03-26T12:47:23.000Z 852.79998779297 2025-03-26T12:47:28.000Z 852.79998779297 2025-03-26T12:47:34.000Z 852.79998779297 2025-03-26T12:47:35.000Z 852.40002441406 2025-03-26T12:47:40.000Z 852.59997558594 2025-03-26T12:47:46.000Z 852.59997558594 2025-03-26T12:47:50.000Z 852.59997558594 2025-03-26T12:47:56.000Z 853 2025-03-26T12:48:08.000Z 853.20001220703 2025-03-26T12:48:18.000Z 854.40002441406 2025-03-26T12:48:26.000Z 854.40002441406 2025-03-26T12:48:27.000Z 854.59997558594 2025-03-26T12:48:38.000Z 854.59997558594 2025-03-26T12:48:45.000Z 854.40002441406 2025-03-26T12:48:54.000Z 854.20001220703 2025-03-26T12:49:02.000Z 854.20001220703 2025-03-26T12:49:15.000Z 854.59997558594 2025-03-26T12:49:24.000Z 855 2025-03-26T12:49:38.000Z 855.40002441406 2025-03-26T12:49:45.000Z 856.59997558594 2025-03-26T12:49:48.000Z 857.20001220703 2025-03-26T12:49:53.000Z 858.40002441406 2025-03-26T12:49:57.000Z 857.20001220703 2025-03-26T12:50:05.000Z 857 2025-03-26T12:50:17.000Z 857.40002441406 2025-03-26T12:50:26.000Z 857.59997558594 2025-03-26T12:50:32.000Z 856.79998779297 2025-03-26T12:50:44.000Z 858.20001220703 2025-03-26T12:50:49.000Z 858.20001220703 2025-03-26T12:50:56.000Z 858.20001220703 2025-03-26T12:51:02.000Z 857.20001220703 2025-03-26T12:51:09.000Z 857.59997558594 2025-03-26T12:51:15.000Z 857.59997558594 2025-03-26T12:51:22.000Z 856.79998779297 2025-03-26T12:51:30.000Z 856.40002441406 2025-03-26T12:51:36.000Z 856.20001220703 2025-03-26T12:51:38.000Z 856 2025-03-26T12:51:42.000Z 856 2025-03-26T12:51:45.000Z 855.20001220703 2025-03-26T12:51:51.000Z 854.40002441406 2025-03-26T12:51:56.000Z 854 2025-03-26T12:51:57.000Z 853.59997558594 2025-03-26T12:52:03.000Z 853 2025-03-26T12:52:06.000Z 852.59997558594 2025-03-26T12:52:10.000Z 852.40002441406 2025-03-26T12:52:17.000Z 852.20001220703 2025-03-26T12:52:26.000Z 852.20001220703 2025-03-26T12:52:33.000Z 852.20001220703 2025-03-26T12:52:40.000Z 852.40002441406 2025-03-26T12:52:47.000Z 852 2025-03-26T12:52:52.000Z 851.79998779297 2025-03-26T12:52:53.000Z 851.40002441406 2025-03-26T12:53:00.000Z 850.79998779297 2025-03-26T12:53:05.000Z 850.59997558594 2025-03-26T12:53:07.000Z 850.20001220703 2025-03-26T12:53:13.000Z 849.79998779297 2025-03-26T12:53:18.000Z 849.59997558594 2025-03-26T12:53:20.000Z 849.40002441406 2025-03-26T12:53:29.000Z 849.20001220703 2025-03-26T12:53:36.000Z 849 2025-03-26T12:53:42.000Z 849 2025-03-26T12:53:49.000Z 849.20001220703 2025-03-26T12:53:54.000Z 849.40002441406 2025-03-26T12:54:02.000Z 849.59997558594 2025-03-26T12:54:07.000Z 849.59997558594 2025-03-26T12:54:14.000Z 849.59997558594 2025-03-26T12:54:20.000Z 849.40002441406 2025-03-26T12:54:26.000Z 849.59997558594 2025-03-26T12:54:32.000Z 849.20001220703 2025-03-26T12:54:40.000Z 849 2025-03-26T12:54:45.000Z 849 2025-03-26T12:54:52.000Z 849 2025-03-26T12:54:58.000Z 848.79998779297 2025-03-26T12:55:01.000Z 848.59997558594 2025-03-26T12:55:04.000Z 848.20001220703 2025-03-26T12:55:11.000Z 848 2025-03-26T12:55:18.000Z 847.59997558594 2025-03-26T12:55:23.000Z 847.20001220703 2025-03-26T12:55:29.000Z 847 2025-03-26T12:55:34.000Z 846.79998779297 2025-03-26T12:55:39.000Z 846.59997558594 2025-03-26T12:55:44.000Z 846.40002441406 2025-03-26T12:55:45.000Z 846.40002441406 2025-03-26T12:55:53.000Z 846.40002441406 2025-03-26T12:55:59.000Z 846.20001220703 2025-03-26T12:56:04.000Z 846.40002441406 2025-03-26T12:56:09.000Z 846.40002441406 2025-03-26T12:56:16.000Z 846.20001220703 2025-03-26T12:56:22.000Z 845.79998779297 2025-03-26T12:56:29.000Z 845.59997558594 2025-03-26T12:56:32.000Z 845.40002441406 2025-03-26T12:56:34.000Z 845.40002441406 2025-03-26T12:56:41.000Z 845.20001220703 2025-03-26T12:56:46.000Z 844.79998779297 2025-03-26T12:56:51.000Z 844.59997558594 2025-03-26T12:56:57.000Z 844.59997558594 2025-03-26T12:57:03.000Z 844.59997558594 2025-03-26T12:57:05.000Z 844.40002441406 2025-03-26T12:57:08.000Z 844.40002441406 2025-03-26T12:57:13.000Z 844.40002441406 2025-03-26T12:57:20.000Z 844.40002441406 2025-03-26T12:57:26.000Z 844 2025-03-26T12:57:32.000Z 843.79998779297 2025-03-26T12:57:38.000Z 843.79998779297 2025-03-26T12:57:43.000Z 843.59997558594 2025-03-26T12:57:48.000Z 843.59997558594 2025-03-26T12:57:53.000Z 843.40002441406 2025-03-26T12:57:54.000Z 843.40002441406 2025-03-26T12:57:58.000Z 843.40002441406 2025-03-26T12:58:04.000Z 843.40002441406 2025-03-26T12:58:09.000Z 842.59997558594 2025-03-26T12:58:14.000Z 842.40002441406 2025-03-26T12:58:15.000Z 842 2025-03-26T12:58:22.000Z 841.79998779297 2025-03-26T12:58:28.000Z 841.79998779297 2025-03-26T12:58:35.000Z 841.59997558594 2025-03-26T12:58:40.000Z 841.79998779297 2025-03-26T12:58:45.000Z 841.79998779297 2025-03-26T12:58:51.000Z 841.59997558594 2025-03-26T12:58:56.000Z 841.59997558594 2025-03-26T12:59:02.000Z 842 2025-03-26T12:59:08.000Z 841.40002441406 2025-03-26T12:59:12.000Z 841.40002441406 2025-03-26T12:59:13.000Z 841.20001220703 2025-03-26T12:59:19.000Z 841.20001220703 2025-03-26T12:59:24.000Z 841 2025-03-26T12:59:29.000Z 840.59997558594 2025-03-26T12:59:36.000Z 840.59997558594 2025-03-26T12:59:41.000Z 840.79998779297 2025-03-26T12:59:47.000Z 840.40002441406 2025-03-26T12:59:52.000Z 840.20001220703 2025-03-26T12:59:55.000Z 840.40002441406 2025-03-26T12:59:57.000Z 840.40002441406 2025-03-26T13:00:02.000Z 840.20001220703 2025-03-26T13:00:08.000Z 840 2025-03-26T13:00:13.000Z 840 2025-03-26T13:00:18.000Z 840 2025-03-26T13:00:25.000Z 839.79998779297 2025-03-26T13:00:30.000Z 839.59997558594 2025-03-26T13:00:37.000Z 839.40002441406 2025-03-26T13:00:44.000Z 839.20001220703 2025-03-26T13:00:48.000Z 839.20001220703 2025-03-26T13:00:49.000Z 839.20001220703 2025-03-26T13:00:54.000Z 839.20001220703 2025-03-26T13:00:58.000Z 839.20001220703 2025-03-26T13:01:03.000Z 839.20001220703 2025-03-26T13:01:10.000Z 839.20001220703 2025-03-26T13:01:14.000Z 839 2025-03-26T13:01:19.000Z 839 2025-03-26T13:01:26.000Z 839 2025-03-26T13:01:31.000Z 839 2025-03-26T13:01:37.000Z 839 2025-03-26T13:01:43.000Z 838.79998779297 2025-03-26T13:01:48.000Z 839 2025-03-26T13:01:54.000Z 838.79998779297 2025-03-26T13:02:01.000Z 838.79998779297 2025-03-26T13:02:07.000Z 838.59997558594 2025-03-26T13:02:11.000Z 838.79998779297 2025-03-26T13:02:19.000Z 839.20001220703 2025-03-26T13:02:24.000Z 839.59997558594 2025-03-26T13:02:30.000Z 839.59997558594 2025-03-26T13:02:37.000Z 839.20001220703 2025-03-26T13:02:43.000Z 839 2025-03-26T13:02:48.000Z 839 2025-03-26T13:02:54.000Z 839 2025-03-26T13:03:00.000Z 839 2025-03-26T13:03:05.000Z 838.79998779297 2025-03-26T13:03:11.000Z 838.59997558594 2025-03-26T13:03:18.000Z 838.40002441406 2025-03-26T13:03:23.000Z 838.40002441406 2025-03-26T13:03:28.000Z 838.40002441406 2025-03-26T13:03:33.000Z 838.79998779297 2025-03-26T13:03:38.000Z 839 2025-03-26T13:03:39.000Z 838.79998779297 2025-03-26T13:03:44.000Z 838.20001220703 2025-03-26T13:03:50.000Z 837.79998779297 2025-03-26T13:03:56.000Z 838.20001220703 2025-03-26T13:04:01.000Z 838.59997558594 2025-03-26T13:04:08.000Z 838.59997558594 2025-03-26T13:04:16.000Z 838.40002441406 2025-03-26T13:04:21.000Z 838.79998779297 2025-03-26T13:04:26.000Z 838.59997558594 2025-03-26T13:04:33.000Z 838.20001220703 2025-03-26T13:04:39.000Z 838.20001220703 2025-03-26T13:04:47.000Z 838 2025-03-26T13:04:52.000Z 838 2025-03-26T13:04:57.000Z 838 2025-03-26T13:05:03.000Z 838 2025-03-26T13:05:08.000Z 838.20001220703 2025-03-26T13:05:14.000Z 838 2025-03-26T13:05:20.000Z 837.79998779297 2025-03-26T13:05:26.000Z 837.79998779297 2025-03-26T13:05:33.000Z 837.79998779297 2025-03-26T13:05:38.000Z 837.59997558594 2025-03-26T13:05:43.000Z 837.59997558594 2025-03-26T13:05:49.000Z 837.59997558594 2025-03-26T13:05:55.000Z 837.59997558594 2025-03-26T13:06:01.000Z 837.59997558594 2025-03-26T13:06:07.000Z 837.79998779297 2025-03-26T13:06:11.000Z 837.79998779297 2025-03-26T13:06:16.000Z 837.79998779297 2025-03-26T13:06:22.000Z 838 2025-03-26T13:06:27.000Z 838.20001220703 2025-03-26T13:06:34.000Z 838 2025-03-26T13:06:41.000Z 838.40002441406 2025-03-26T13:06:47.000Z 839.59997558594 2025-03-26T13:06:52.000Z 841 2025-03-26T13:06:53.000Z 839.79998779297 2025-03-26T13:06:59.000Z 839 2025-03-26T13:07:05.000Z 839 2025-03-26T13:07:13.000Z 839.20001220703 2025-03-26T13:07:21.000Z 839.20001220703 2025-03-26T13:07:29.000Z 839.40002441406 2025-03-26T13:07:35.000Z 839.40002441406 2025-03-26T13:07:42.000Z 839.40002441406 2025-03-26T13:07:47.000Z 839.59997558594 2025-03-26T13:07:53.000Z 838.59997558594 2025-03-26T13:08:01.000Z 839.79998779297 2025-03-26T13:08:06.000Z 840 2025-03-26T13:08:13.000Z 840.20001220703 2025-03-26T13:08:18.000Z 840.40002441406 2025-03-26T13:08:24.000Z 840.59997558594 2025-03-26T13:08:29.000Z 840.79998779297 2025-03-26T13:08:34.000Z 840.79998779297 2025-03-26T13:08:35.000Z 840.79998779297 2025-03-26T13:08:41.000Z 841.20001220703 2025-03-26T13:08:46.000Z 841 2025-03-26T13:08:51.000Z 841.20001220703 2025-03-26T13:08:58.000Z 841.40002441406 2025-03-26T13:09:06.000Z 841.59997558594 2025-03-26T13:09:13.000Z 841.79998779297 2025-03-26T13:09:17.000Z 841.79998779297 2025-03-26T13:09:20.000Z 841.79998779297 2025-03-26T13:09:27.000Z 842.20001220703 2025-03-26T13:09:33.000Z 842.59997558594 2025-03-26T13:09:40.000Z 842.40002441406 2025-03-26T13:09:46.000Z 842.59997558594 2025-03-26T13:09:53.000Z 842.59997558594 2025-03-26T13:10:01.000Z 842.79998779297 2025-03-26T13:10:05.000Z 842.79998779297 2025-03-26T13:10:10.000Z 842.79998779297 2025-03-26T13:10:17.000Z 843.20001220703 2025-03-26T13:10:24.000Z 843 2025-03-26T13:10:30.000Z 843.59997558594 2025-03-26T13:10:36.000Z 843.79998779297 2025-03-26T13:10:39.000Z 843.79998779297 2025-03-26T13:10:41.000Z 844.20001220703 2025-03-26T13:10:47.000Z 844.40002441406 2025-03-26T13:10:52.000Z 844.59997558594 2025-03-26T13:10:58.000Z 844.20001220703 2025-03-26T13:11:04.000Z 844.20001220703 2025-03-26T13:11:12.000Z 844 2025-03-26T13:11:19.000Z 843.79998779297 2025-03-26T13:11:24.000Z 843.59997558594 2025-03-26T13:11:28.000Z 843.59997558594 2025-03-26T13:11:33.000Z 843.59997558594 2025-03-26T13:11:40.000Z 843.59997558594 2025-03-26T13:11:46.000Z 843.40002441406 2025-03-26T13:11:52.000Z 843.20001220703 2025-03-26T13:11:57.000Z 843.20001220703 2025-03-26T13:12:02.000Z 843 2025-03-26T13:12:07.000Z 842.79998779297 2025-03-26T13:12:10.000Z 842.59997558594 2025-03-26T13:12:12.000Z 842.40002441406 2025-03-26T13:12:18.000Z 842.20001220703 2025-03-26T13:12:25.000Z 842 2025-03-26T13:12:30.000Z 841.79998779297 2025-03-26T13:12:36.000Z 841.79998779297 2025-03-26T13:12:42.000Z 841.79998779297 2025-03-26T13:12:48.000Z 841.79998779297 2025-03-26T13:12:54.000Z 842 2025-03-26T13:13:01.000Z 841.79998779297 2025-03-26T13:13:06.000Z 841.40002441406 2025-03-26T13:13:11.000Z 841.40002441406 2025-03-26T13:13:18.000Z 841.20001220703 2025-03-26T13:13:23.000Z 841.40002441406 2025-03-26T13:13:30.000Z 841.20001220703 2025-03-26T13:13:36.000Z 841.40002441406 2025-03-26T13:13:41.000Z 841.20001220703 2025-03-26T13:13:46.000Z 841.20001220703 2025-03-26T13:13:52.000Z 841 2025-03-26T13:13:57.000Z 841 2025-03-26T13:13:58.000Z 841 2025-03-26T13:14:03.000Z 841.20001220703 2025-03-26T13:14:10.000Z 841 2025-03-26T13:14:16.000Z 841 2025-03-26T13:14:22.000Z 841 2025-03-26T13:14:27.000Z 841 2025-03-26T13:14:34.000Z 841 2025-03-26T13:14:39.000Z 841 2025-03-26T13:14:46.000Z 840.79998779297 2025-03-26T13:14:54.000Z 840.79998779297 2025-03-26T13:14:55.000Z 840.79998779297 2025-03-26T13:14:58.000Z 840.79998779297 2025-03-26T13:15:04.000Z 840.40002441406 2025-03-26T13:15:09.000Z 840.20001220703 2025-03-26T13:15:16.000Z 840.20001220703 2025-03-26T13:15:23.000Z 840 2025-03-26T13:15:31.000Z 840.20001220703 2025-03-26T13:15:36.000Z 840 2025-03-26T13:15:42.000Z 840 2025-03-26T13:15:47.000Z 839.79998779297 2025-03-26T13:15:51.000Z 839.79998779297 2025-03-26T13:15:56.000Z 839.79998779297 2025-03-26T13:15:57.000Z 839.79998779297 2025-03-26T13:16:02.000Z 839.79998779297 2025-03-26T13:16:08.000Z 839.59997558594 2025-03-26T13:16:14.000Z 839.59997558594 2025-03-26T13:16:19.000Z 839.59997558594 2025-03-26T13:16:23.000Z 839.40002441406 2025-03-26T13:16:29.000Z 839.40002441406 2025-03-26T13:16:35.000Z 839.40002441406 2025-03-26T13:16:41.000Z 839.59997558594 2025-03-26T13:16:46.000Z 839.40002441406 2025-03-26T13:16:51.000Z 839.20001220703 2025-03-26T13:17:00.000Z 839.40002441406 2025-03-26T13:17:04.000Z 839.40002441406 2025-03-26T13:17:12.000Z 839.40002441406 2025-03-26T13:17:19.000Z 839.20001220703 2025-03-26T13:17:24.000Z 839.40002441406 2025-03-26T13:17:29.000Z 839.59997558594 2025-03-26T13:17:33.000Z 839.40002441406 2025-03-26T13:17:42.000Z 839.40002441406 2025-03-26T13:17:47.000Z 839.40002441406 2025-03-26T13:17:52.000Z 839.59997558594 2025-03-26T13:17:56.000Z 839.40002441406 2025-03-26T13:18:03.000Z 839.40002441406 2025-03-26T13:18:08.000Z 839.59997558594 2025-03-26T13:18:15.000Z 839.20001220703 2025-03-26T13:18:22.000Z 839.20001220703 2025-03-26T13:18:27.000Z 839.20001220703 2025-03-26T13:18:34.000Z 839.20001220703 2025-03-26T13:18:40.000Z 839.20001220703 2025-03-26T13:18:47.000Z 839.40002441406 2025-03-26T13:18:54.000Z 839.40002441406 2025-03-26T13:19:00.000Z 839.59997558594 2025-03-26T13:19:06.000Z 839.59997558594 2025-03-26T13:19:14.000Z 839.59997558594 2025-03-26T13:19:23.000Z 839.79998779297 2025-03-26T13:19:30.000Z 840 2025-03-26T13:19:37.000Z 839.59997558594 2025-03-26T13:19:45.000Z 839.79998779297 2025-03-26T13:19:49.000Z 840.40002441406 2025-03-26T13:19:55.000Z 840.20001220703 2025-03-26T13:20:04.000Z 840.40002441406 2025-03-26T13:20:10.000Z 840.79998779297 2025-03-26T13:20:14.000Z 840.79998779297 2025-03-26T13:20:15.000Z 841.20001220703 2025-03-26T13:20:21.000Z 841 2025-03-26T13:20:26.000Z 841.40002441406 2025-03-26T13:20:30.000Z 841.79998779297 2025-03-26T13:20:37.000Z 842 2025-03-26T13:20:38.000Z 842.20001220703 2025-03-26T13:20:43.000Z 842.20001220703 2025-03-26T13:20:50.000Z 842.79998779297 2025-03-26T13:20:57.000Z 842.79998779297 2025-03-26T13:21:04.000Z 842.79998779297 2025-03-26T13:21:05.000Z 842.79998779297 2025-03-26T13:21:08.000Z 842.59997558594 2025-03-26T13:21:15.000Z 842.79998779297 2025-03-26T13:21:21.000Z 843 2025-03-26T13:21:26.000Z 843.40002441406 2025-03-26T13:21:34.000Z 843.59997558594 2025-03-26T13:21:40.000Z 844 2025-03-26T13:21:45.000Z 844 2025-03-26T13:21:46.000Z 844.40002441406 2025-03-26T13:21:49.000Z 844.20001220703 2025-03-26T13:21:55.000Z 844.20001220703 2025-03-26T13:22:01.000Z 844.40002441406 2025-03-26T13:22:07.000Z 844.40002441406 2025-03-26T13:22:13.000Z 844.40002441406 2025-03-26T13:22:19.000Z 844.40002441406 2025-03-26T13:22:23.000Z 844.79998779297 2025-03-26T13:22:28.000Z 844.59997558594 2025-03-26T13:22:33.000Z 844.79998779297 2025-03-26T13:22:38.000Z 845 2025-03-26T13:22:43.000Z 845 2025-03-26T13:22:44.000Z 845 2025-03-26T13:22:48.000Z 845 2025-03-26T13:22:54.000Z 845.40002441406 2025-03-26T13:22:59.000Z 845.40002441406 2025-03-26T13:23:05.000Z 845.40002441406 2025-03-26T13:23:11.000Z 845.40002441406 2025-03-26T13:23:17.000Z 845.59997558594 2025-03-26T13:23:24.000Z 846 2025-03-26T13:23:31.000Z 846 2025-03-26T13:23:34.000Z 846.20001220703 2025-03-26T13:23:35.000Z 846.20001220703 2025-03-26T13:23:41.000Z 846.40002441406 2025-03-26T13:23:46.000Z 846.20001220703 2025-03-26T13:23:51.000Z 846.20001220703 2025-03-26T13:23:56.000Z 846.40002441406 2025-03-26T13:24:03.000Z 846.40002441406 2025-03-26T13:24:09.000Z 846.59997558594 2025-03-26T13:24:15.000Z 846.59997558594 2025-03-26T13:24:21.000Z 846.59997558594 2025-03-26T13:24:27.000Z 846.59997558594 2025-03-26T13:24:33.000Z 846.79998779297 2025-03-26T13:24:38.000Z 847 2025-03-26T13:24:44.000Z 847.20001220703 2025-03-26T13:24:47.000Z 847.20001220703 2025-03-26T13:24:51.000Z 846.79998779297 2025-03-26T13:24:56.000Z 847 2025-03-26T13:25:01.000Z 847 2025-03-26T13:25:06.000Z 847.20001220703 2025-03-26T13:25:11.000Z 847.20001220703 2025-03-26T13:25:19.000Z 847.20001220703 2025-03-26T13:25:26.000Z 847.20001220703 2025-03-26T13:25:32.000Z 847.40002441406 2025-03-26T13:25:39.000Z 847.40002441406 2025-03-26T13:25:46.000Z 847.40002441406 2025-03-26T13:25:51.000Z 847.40002441406 2025-03-26T13:25:58.000Z 847.79998779297 2025-03-26T13:26:04.000Z 848 2025-03-26T13:26:09.000Z 847.79998779297 2025-03-26T13:26:15.000Z 847.79998779297 2025-03-26T13:26:21.000Z 848 2025-03-26T13:26:27.000Z 848 2025-03-26T13:26:33.000Z 848 2025-03-26T13:26:38.000Z 848 2025-03-26T13:26:43.000Z 848.20001220703 2025-03-26T13:26:46.000Z 848.20001220703 2025-03-26T13:26:49.000Z 848.40002441406 2025-03-26T13:26:55.000Z 848.20001220703 2025-03-26T13:27:00.000Z 848.79998779297 2025-03-26T13:27:06.000Z 849 2025-03-26T13:27:12.000Z 848.79998779297 2025-03-26T13:27:17.000Z 848.79998779297 2025-03-26T13:27:21.000Z 849 2025-03-26T13:27:27.000Z 849 2025-03-26T13:27:34.000Z 849.20001220703 2025-03-26T13:27:38.000Z 849.40002441406 2025-03-26T13:27:41.000Z 849.59997558594 2025-03-26T13:27:48.000Z 850 2025-03-26T13:28:00.000Z 850.40002441406 2025-03-26T13:28:02.000Z 850.79998779297 2025-03-26T13:28:15.000Z 851.20001220703 2025-03-26T13:28:30.000Z 850.79998779297 2025-03-26T13:28:53.000Z 850.79998779297 2025-03-26T13:29:05.000Z 850.59997558594 2025-03-26T13:29:17.000Z 850.59997558594 2025-03-26T13:29:22.000Z 851 2025-03-26T13:29:28.000Z 851.40002441406 2025-03-26T13:29:35.000Z 851.59997558594 2025-03-26T13:29:42.000Z 851.79998779297 2025-03-26T13:29:47.000Z 852.20001220703 2025-03-26T13:29:52.000Z 852.20001220703 2025-03-26T13:29:53.000Z 850.59997558594 2025-03-26T13:29:55.000Z 850.59997558594 2025-03-26T13:29:57.000Z 850.59997558594 2025-03-26T13:29:58.000Z 852.79998779297 2025-03-26T13:30:01.000Z 853.20001220703 2025-03-26T13:30:07.000Z 852.40002441406 2025-03-26T13:30:30.000Z 851.79998779297 2025-03-26T13:30:46.000Z 851.59997558594 2025-03-26T13:30:49.000Z 851.40002441406 2025-03-26T13:30:52.000Z 851.59997558594 2025-03-26T13:30:56.000Z 851.59997558594 2025-03-26T13:31:00.000Z 851.59997558594 2025-03-26T13:31:06.000Z 852.20001220703 2025-03-26T13:31:18.000Z 852.20001220703 2025-03-26T13:31:31.000Z 852.59997558594 2025-03-26T13:31:39.000Z 853.40002441406 2025-03-26T13:31:45.000Z 852.40002441406 2025-03-26T13:31:57.000Z 852.20001220703 2025-03-26T13:32:03.000Z 852.20001220703 2025-03-26T13:32:09.000Z 852.20001220703 2025-03-26T13:32:15.000Z 852.79998779297 2025-03-26T13:32:22.000Z 853 2025-03-26T13:32:27.000Z 852.40002441406 2025-03-26T13:32:32.000Z 851.59997558594 2025-03-26T13:32:36.000Z 851.79998779297 2025-03-26T13:32:37.000Z 852.20001220703 2025-03-26T13:32:42.000Z 852.59997558594 2025-03-26T13:32:48.000Z 852.40002441406 2025-03-26T13:32:54.000Z 852.40002441406 2025-03-26T13:33:01.000Z 852.40002441406 2025-03-26T13:33:06.000Z 852.40002441406 2025-03-26T13:33:10.000Z 852.59997558594 2025-03-26T13:33:15.000Z 852.59997558594 2025-03-26T13:33:22.000Z 852.40002441406 2025-03-26T13:33:27.000Z 852.40002441406 2025-03-26T13:33:32.000Z 852.59997558594 2025-03-26T13:33:39.000Z 853 2025-03-26T13:33:44.000Z 853.20001220703 2025-03-26T13:33:50.000Z 852.59997558594 2025-03-26T13:33:56.000Z 852.40002441406 2025-03-26T13:34:02.000Z 852.40002441406 2025-03-26T13:34:06.000Z 852.40002441406 2025-03-26T13:34:12.000Z 852.20001220703 2025-03-26T13:34:17.000Z 852.20001220703 2025-03-26T13:34:21.000Z 852.59997558594 2025-03-26T13:34:26.000Z 852.79998779297 2025-03-26T13:34:31.000Z 852.79998779297 2025-03-26T13:34:36.000Z 852.59997558594 2025-03-26T13:34:40.000Z 852.40002441406 2025-03-26T13:34:46.000Z 852.59997558594 2025-03-26T13:34:52.000Z 852.40002441406 2025-03-26T13:34:57.000Z 852.59997558594 2025-03-26T13:35:01.000Z 852.40002441406 2025-03-26T13:35:08.000Z 852.40002441406 2025-03-26T13:35:16.000Z 852.20001220703 2025-03-26T13:35:20.000Z 852.20001220703 2025-03-26T13:35:25.000Z 852.20001220703 2025-03-26T13:35:30.000Z 852.59997558594 2025-03-26T13:35:38.000Z 852.79998779297 2025-03-26T13:35:44.000Z 852.79998779297 2025-03-26T13:35:50.000Z 852.79998779297 2025-03-26T13:35:57.000Z 853.40002441406 2025-03-26T13:36:02.000Z 853.59997558594 2025-03-26T13:36:04.000Z 853.79998779297 2025-03-26T13:36:07.000Z 853.40002441406 2025-03-26T13:36:12.000Z 853.40002441406 2025-03-26T13:36:18.000Z 853.59997558594 2025-03-26T13:36:23.000Z 853.79998779297 2025-03-26T13:36:28.000Z 853.59997558594 2025-03-26T13:36:34.000Z 853.79998779297 2025-03-26T13:36:38.000Z 854 2025-03-26T13:36:43.000Z 854.20001220703 2025-03-26T13:36:49.000Z 854.59997558594 2025-03-26T13:36:52.000Z 854.79998779297 2025-03-26T13:36:56.000Z 854.59997558594 2025-03-26T13:37:01.000Z 854 2025-03-26T13:37:07.000Z 854.20001220703 2025-03-26T13:37:12.000Z 854 2025-03-26T13:37:18.000Z 853.79998779297 2025-03-26T13:37:22.000Z 854 2025-03-26T13:37:27.000Z 854.20001220703 2025-03-26T13:37:33.000Z 854 2025-03-26T13:37:37.000Z 853.79998779297 2025-03-26T13:37:42.000Z 853.59997558594 2025-03-26T13:37:44.000Z 853.59997558594 2025-03-26T13:37:47.000Z 853.40002441406 2025-03-26T13:37:54.000Z 853 2025-03-26T13:37:59.000Z 852.59997558594 2025-03-26T13:38:05.000Z 852.59997558594 2025-03-26T13:38:06.000Z 852.40002441406 2025-03-26T13:38:13.000Z 852 2025-03-26T13:38:20.000Z 852 2025-03-26T13:38:28.000Z 852 2025-03-26T13:38:35.000Z 852 2025-03-26T13:38:39.000Z 852 2025-03-26T13:38:43.000Z 851.79998779297 2025-03-26T13:38:48.000Z 851.79998779297 2025-03-26T13:38:56.000Z 851.79998779297 2025-03-26T13:39:00.000Z 852.40002441406 2025-03-26T13:39:15.000Z 852.20001220703 2025-03-26T13:39:21.000Z 852 2025-03-26T13:39:25.000Z 851.79998779297 2025-03-26T13:39:31.000Z 851.59997558594 2025-03-26T13:39:36.000Z 852 2025-03-26T13:39:40.000Z 852.40002441406 2025-03-26T13:39:45.000Z 852.40002441406 2025-03-26T13:39:50.000Z 852.20001220703 2025-03-26T13:39:55.000Z 852 2025-03-26T13:40:00.000Z 852.20001220703 2025-03-26T13:40:05.000Z 851.59997558594 2025-03-26T13:40:11.000Z 852.20001220703 2025-03-26T13:40:17.000Z 851.79998779297 2025-03-26T13:40:22.000Z 851.59997558594 2025-03-26T13:40:27.000Z 851.40002441406 2025-03-26T13:40:35.000Z 852.79998779297 2025-03-26T13:40:44.000Z 853.20001220703 2025-03-26T13:40:50.000Z 852.20001220703 2025-03-26T13:40:57.000Z 852.40002441406 2025-03-26T13:41:05.000Z 852.59997558594 2025-03-26T13:41:07.000Z 853.20001220703 2025-03-26T13:41:10.000Z 853.20001220703 2025-03-26T13:41:15.000Z 852.59997558594 2025-03-26T13:41:22.000Z 853 2025-03-26T13:41:28.000Z 852.79998779297 2025-03-26T13:41:34.000Z 852.59997558594 2025-03-26T13:41:39.000Z 852.20001220703 2025-03-26T13:41:45.000Z 851.79998779297 2025-03-26T13:41:50.000Z 851.79998779297 2025-03-26T13:41:51.000Z 851.40002441406 2025-03-26T13:41:57.000Z 850.79998779297 2025-03-26T13:42:04.000Z 850.59997558594 2025-03-26T13:42:05.000Z 850.40002441406 2025-03-26T13:42:09.000Z 850.20001220703 2025-03-26T13:42:16.000Z 850.20001220703 2025-03-26T13:42:20.000Z 850 2025-03-26T13:42:26.000Z 849.79998779297 2025-03-26T13:42:33.000Z 850 2025-03-26T13:42:40.000Z 850 2025-03-26T13:42:45.000Z 849.79998779297 2025-03-26T13:42:53.000Z 849.59997558594 2025-03-26T13:42:58.000Z 849.59997558594 2025-03-26T13:42:59.000Z 850 2025-03-26T13:43:07.000Z 849.79998779297 2025-03-26T13:43:11.000Z 849.59997558594 2025-03-26T13:43:14.000Z 849.79998779297 2025-03-26T13:43:20.000Z 850.20001220703 2025-03-26T13:43:25.000Z 850.20001220703 2025-03-26T13:43:30.000Z 849.59997558594 2025-03-26T13:43:36.000Z 849.59997558594 2025-03-26T13:43:42.000Z 849.40002441406 2025-03-26T13:43:49.000Z 849.40002441406 2025-03-26T13:43:55.000Z 849.40002441406 2025-03-26T13:44:02.000Z 849.40002441406 2025-03-26T13:44:08.000Z 850 2025-03-26T13:44:13.000Z 850 2025-03-26T13:44:18.000Z 849.79998779297 2025-03-26T13:44:23.000Z 850 2025-03-26T13:44:29.000Z 849.79998779297 2025-03-26T13:44:33.000Z 849.40002441406 2025-03-26T13:44:38.000Z 849.20001220703 2025-03-26T13:44:43.000Z 849 2025-03-26T13:44:50.000Z 848.59997558594 2025-03-26T13:44:56.000Z 848.40002441406 2025-03-26T13:44:58.000Z 848.40002441406 2025-03-26T13:45:00.000Z 848.40002441406 2025-03-26T13:45:02.000Z 848.59997558594 2025-03-26T13:45:05.000Z 848.59997558594 2025-03-26T13:45:06.000Z 848.79998779297 2025-03-26T13:45:09.000Z 849 2025-03-26T13:45:10.000Z 849.59997558594 2025-03-26T13:45:16.000Z 850 2025-03-26T13:45:18.000Z 850.20001220703 2025-03-26T13:45:38.000Z 849.59997558594 2025-03-26T13:45:45.000Z 849.40002441406 2025-03-26T13:45:57.000Z 849.40002441406 2025-03-26T13:46:02.000Z 849.40002441406 2025-03-26T13:46:08.000Z 849.40002441406 2025-03-26T13:46:15.000Z 849.79998779297 2025-03-26T13:46:22.000Z 849.59997558594 2025-03-26T13:46:29.000Z 849.40002441406 2025-03-26T13:46:34.000Z 849.20001220703 2025-03-26T13:46:40.000Z 849 2025-03-26T13:46:47.000Z 848.59997558594 2025-03-26T13:46:53.000Z 848.59997558594 2025-03-26T13:46:54.000Z 848.59997558594 2025-03-26T13:46:58.000Z 848.59997558594 2025-03-26T13:47:02.000Z 848.79998779297 2025-03-26T13:47:09.000Z 848.79998779297 2025-03-26T13:47:15.000Z 849 2025-03-26T13:47:20.000Z 848.40002441406 2025-03-26T13:47:26.000Z 848 2025-03-26T13:47:32.000Z 847.79998779297 2025-03-26T13:47:37.000Z 847.79998779297 2025-03-26T13:47:42.000Z 847.59997558594 2025-03-26T13:47:47.000Z 847.59997558594 2025-03-26T13:47:49.000Z 847.20001220703 2025-03-26T13:47:55.000Z 847 2025-03-26T13:48:00.000Z 847.40002441406 2025-03-26T13:48:05.000Z 847.40002441406 2025-03-26T13:48:10.000Z 847.59997558594 2025-03-26T13:48:15.000Z 847.40002441406 2025-03-26T13:48:19.000Z 847.40002441406 2025-03-26T13:48:23.000Z 847.40002441406 2025-03-26T13:48:27.000Z 847.59997558594 2025-03-26T13:48:33.000Z 847.79998779297 2025-03-26T13:48:37.000Z 847.20001220703 2025-03-26T13:48:42.000Z 847 2025-03-26T13:48:47.000Z 847.40002441406 2025-03-26T13:48:53.000Z 847.40002441406 2025-03-26T13:48:58.000Z 847 2025-03-26T13:49:03.000Z 846.59997558594 2025-03-26T13:49:10.000Z 846.59997558594 2025-03-26T13:49:16.000Z 846.59997558594 2025-03-26T13:49:19.000Z 846.59997558594 2025-03-26T13:49:20.000Z 846.40002441406 2025-03-26T13:49:26.000Z 846.20001220703 2025-03-26T13:49:34.000Z 846.20001220703 2025-03-26T13:49:40.000Z 846.40002441406 2025-03-26T13:49:46.000Z 846.20001220703 2025-03-26T13:49:54.000Z 846 2025-03-26T13:50:01.000Z 846 2025-03-26T13:50:08.000Z 846 2025-03-26T13:50:16.000Z 846 2025-03-26T13:50:22.000Z 845.79998779297 2025-03-26T13:50:29.000Z 845.79998779297 2025-03-26T13:50:35.000Z 845.59997558594 2025-03-26T13:50:41.000Z 845.79998779297 2025-03-26T13:50:49.000Z 845.79998779297 2025-03-26T13:50:55.000Z 845.59997558594 2025-03-26T13:51:02.000Z 845.79998779297 2025-03-26T13:51:09.000Z 845.79998779297 2025-03-26T13:51:18.000Z 845.59997558594 2025-03-26T13:51:26.000Z 845.79998779297 2025-03-26T13:51:33.000Z 846 2025-03-26T13:51:41.000Z 846 2025-03-26T13:51:47.000Z 846.20001220703 2025-03-26T13:51:52.000Z 846 2025-03-26T13:51:58.000Z 846 2025-03-26T13:52:03.000Z 846.40002441406 2025-03-26T13:52:12.000Z 847 2025-03-26T13:52:22.000Z 847.40002441406 2025-03-26T13:52:26.000Z 847.59997558594 2025-03-26T13:52:30.000Z 847.79998779297 2025-03-26T13:52:32.000Z 847.79998779297 2025-03-26T13:52:38.000Z 847.79998779297 2025-03-26T13:52:44.000Z 847.59997558594 2025-03-26T13:52:54.000Z 847 2025-03-26T13:53:01.000Z 848 2025-03-26T13:53:10.000Z 848.20001220703 2025-03-26T13:53:16.000Z 847.79998779297 2025-03-26T13:53:23.000Z 847.79998779297 2025-03-26T13:53:29.000Z 848 2025-03-26T13:53:37.000Z 848.79998779297 2025-03-26T13:53:40.000Z 849 2025-03-26T13:53:43.000Z 847.59997558594 2025-03-26T13:53:47.000Z 847.59997558594 2025-03-26T13:53:50.000Z 848 2025-03-26T13:53:56.000Z 848 2025-03-26T13:54:01.000Z 847.79998779297 2025-03-26T13:54:07.000Z 847.59997558594 2025-03-26T13:54:14.000Z 846.79998779297 2025-03-26T13:54:23.000Z 846.79998779297 2025-03-26T13:54:30.000Z 847.20001220703 2025-03-26T13:54:38.000Z 847.20001220703 2025-03-26T13:54:46.000Z 847.20001220703 2025-03-26T13:54:53.000Z 847.40002441406 2025-03-26T13:54:59.000Z 847.59997558594 2025-03-26T13:55:03.000Z 847.40002441406 2025-03-26T13:55:10.000Z 847.59997558594 2025-03-26T13:55:15.000Z 847.79998779297 2025-03-26T13:55:19.000Z 847.40002441406 2025-03-26T13:55:26.000Z 847.40002441406 2025-03-26T13:55:32.000Z 847.40002441406 2025-03-26T13:55:36.000Z 847.40002441406 2025-03-26T13:55:41.000Z 847.40002441406 2025-03-26T13:55:47.000Z 847.20001220703 2025-03-26T13:55:52.000Z 847.40002441406 2025-03-26T13:55:57.000Z 847.20001220703 2025-03-26T13:56:02.000Z 847 2025-03-26T13:56:08.000Z 847.20001220703 2025-03-26T13:56:13.000Z 847 2025-03-26T13:56:18.000Z 847 2025-03-26T13:56:22.000Z 847 2025-03-26T13:56:27.000Z 847.20001220703 2025-03-26T13:56:33.000Z 847.40002441406 2025-03-26T13:56:38.000Z 847.59997558594 2025-03-26T13:56:43.000Z 848.40002441406 2025-03-26T13:56:50.000Z 846.20001220703 2025-03-26T13:56:53.000Z 846.20001220703 2025-03-26T13:56:57.000Z 846.40002441406 2025-03-26T13:57:04.000Z 846.20001220703 2025-03-26T13:57:09.000Z 846.20001220703 2025-03-26T13:57:16.000Z 846.59997558594 2025-03-26T13:57:22.000Z 846.59997558594 2025-03-26T13:57:24.000Z 846.40002441406 2025-03-26T13:57:27.000Z 845.59997558594 2025-03-26T13:57:36.000Z 846 2025-03-26T13:57:44.000Z 846.20001220703 2025-03-26T13:57:55.000Z 846 2025-03-26T13:58:01.000Z 846.20001220703 2025-03-26T13:58:08.000Z 845.59997558594 2025-03-26T13:58:14.000Z 845.59997558594 2025-03-26T13:58:20.000Z 845.59997558594 2025-03-26T13:58:26.000Z 845.79998779297 2025-03-26T13:58:36.000Z 845 2025-03-26T13:58:39.000Z 844.79998779297 2025-03-26T13:58:44.000Z 846 2025-03-26T13:58:45.000Z 846.79998779297 2025-03-26T13:58:51.000Z 847 2025-03-26T13:58:55.000Z 847 2025-03-26T13:59:00.000Z 846.79998779297 2025-03-26T13:59:06.000Z 846.79998779297 2025-03-26T13:59:07.000Z 846.40002441406 2025-03-26T13:59:12.000Z 846.40002441406 2025-03-26T13:59:15.000Z 846.59997558594 2025-03-26T13:59:18.000Z 847.59997558594 2025-03-26T13:59:24.000Z 847 2025-03-26T13:59:27.000Z 846.59997558594 2025-03-26T13:59:33.000Z 846.40002441406 2025-03-26T13:59:37.000Z 846.20001220703 2025-03-26T13:59:42.000Z 846.40002441406 2025-03-26T13:59:46.000Z 846 2025-03-26T13:59:51.000Z 845.79998779297 2025-03-26T13:59:56.000Z 846 2025-03-26T14:00:01.000Z 846.40002441406 2025-03-26T14:00:06.000Z 846.40002441406 2025-03-26T14:00:07.000Z 846.40002441406 2025-03-26T14:00:09.000Z 846.79998779297 2025-03-26T14:00:16.000Z 846.59997558594 2025-03-26T14:00:19.000Z 846 2025-03-26T14:00:23.000Z 845.59997558594 2025-03-26T14:00:41.000Z 846.59997558594 2025-03-26T14:00:59.000Z 846.40002441406 2025-03-26T14:01:06.000Z 845.79998779297 2025-03-26T14:01:11.000Z 845.59997558594 2025-03-26T14:01:17.000Z 845.59997558594 2025-03-26T14:01:23.000Z 845.20001220703 2025-03-26T14:01:31.000Z 845 2025-03-26T14:01:36.000Z 845 2025-03-26T14:01:37.000Z 846 2025-03-26T14:01:42.000Z 846 2025-03-26T14:01:43.000Z 846 2025-03-26T14:01:49.000Z 845.59997558594 2025-03-26T14:01:55.000Z 845.20001220703 2025-03-26T14:02:00.000Z 845 2025-03-26T14:02:04.000Z 845 2025-03-26T14:02:08.000Z 845 2025-03-26T14:02:09.000Z 844.79998779297 2025-03-26T14:02:14.000Z 844.79998779297 2025-03-26T14:02:18.000Z 844.20001220703 2025-03-26T14:02:24.000Z 844 2025-03-26T14:02:30.000Z 844.20001220703 2025-03-26T14:02:37.000Z 844.20001220703 2025-03-26T14:02:42.000Z 844.40002441406 2025-03-26T14:02:48.000Z 844.40002441406 2025-03-26T14:02:52.000Z 844.40002441406 2025-03-26T14:02:57.000Z 844.40002441406 2025-03-26T14:03:02.000Z 845.20001220703 2025-03-26T14:03:08.000Z 844.59997558594 2025-03-26T14:03:13.000Z 844.59997558594 2025-03-26T14:03:18.000Z 844.79998779297 2025-03-26T14:03:23.000Z 844.59997558594 2025-03-26T14:03:28.000Z 844.20001220703 2025-03-26T14:03:35.000Z 844.79998779297 2025-03-26T14:03:41.000Z 844.79998779297 2025-03-26T14:03:47.000Z 845 2025-03-26T14:03:52.000Z 844.79998779297 2025-03-26T14:03:58.000Z 844.79998779297 2025-03-26T14:04:04.000Z 844.79998779297 2025-03-26T14:04:10.000Z 845 2025-03-26T14:04:13.000Z 844.79998779297 2025-03-26T14:04:16.000Z 844.79998779297 2025-03-26T14:04:17.000Z 845.20001220703 2025-03-26T14:04:21.000Z 844.79998779297 2025-03-26T14:04:29.000Z 845.20001220703 2025-03-26T14:04:35.000Z 845 2025-03-26T14:04:44.000Z 844.79998779297 2025-03-26T14:04:49.000Z 844.79998779297 2025-03-26T14:04:54.000Z 845.20001220703 2025-03-26T14:04:59.000Z 845.20001220703 2025-03-26T14:05:04.000Z 845.59997558594 2025-03-26T14:05:11.000Z 845.40002441406 2025-03-26T14:05:16.000Z 845.59997558594 2025-03-26T14:05:20.000Z 845.20001220703 2025-03-26T14:05:24.000Z 845.20001220703 2025-03-26T14:05:29.000Z 844.79998779297 2025-03-26T14:05:34.000Z 844.59997558594 2025-03-26T14:05:41.000Z 844.40002441406 2025-03-26T14:05:46.000Z 844.79998779297 2025-03-26T14:05:52.000Z 845 2025-03-26T14:05:56.000Z 844.59997558594 2025-03-26T14:06:01.000Z 844.79998779297 2025-03-26T14:06:07.000Z 844.79998779297 2025-03-26T14:06:14.000Z 845 2025-03-26T14:06:19.000Z 845.20001220703 2025-03-26T14:06:24.000Z 845.20001220703 2025-03-26T14:06:28.000Z 845.59997558594 2025-03-26T14:06:35.000Z 846.20001220703 2025-03-26T14:06:40.000Z 846.40002441406 2025-03-26T14:06:41.000Z 846.40002441406 2025-03-26T14:06:46.000Z 846.40002441406 2025-03-26T14:06:52.000Z 847.40002441406 2025-03-26T14:06:57.000Z 848 2025-03-26T14:07:03.000Z 848 2025-03-26T14:07:07.000Z 848 2025-03-26T14:07:08.000Z 847.79998779297 2025-03-26T14:07:19.000Z 848 2025-03-26T14:07:32.000Z 848.20001220703 2025-03-26T14:07:37.000Z 848.59997558594 2025-03-26T14:07:41.000Z 848.79998779297 2025-03-26T14:07:42.000Z 849.40002441406 2025-03-26T14:07:54.000Z 849.59997558594 2025-03-26T14:08:09.000Z 849.79998779297 2025-03-26T14:08:13.000Z 849.59997558594 2025-03-26T14:08:17.000Z 850.20001220703 2025-03-26T14:08:26.000Z 850.59997558594 2025-03-26T14:08:30.000Z 850.79998779297 2025-03-26T14:08:32.000Z 850.79998779297 2025-03-26T14:08:35.000Z 850.59997558594 2025-03-26T14:08:40.000Z 850.59997558594 2025-03-26T14:08:46.000Z 850.20001220703 2025-03-26T14:08:51.000Z 849.79998779297 2025-03-26T14:08:57.000Z 849.79998779297 2025-03-26T14:09:01.000Z 850 2025-03-26T14:09:06.000Z 850 2025-03-26T14:09:10.000Z 849.79998779297 2025-03-26T14:09:15.000Z 849.79998779297 2025-03-26T14:09:16.000Z 849.20001220703 2025-03-26T14:09:21.000Z 848.79998779297 2025-03-26T14:09:25.000Z 848.59997558594 2025-03-26T14:09:26.000Z 848.40002441406 2025-03-26T14:09:30.000Z 847.59997558594 2025-03-26T14:09:36.000Z 847.59997558594 2025-03-26T14:09:43.000Z 847.59997558594 2025-03-26T14:09:50.000Z 848.20001220703 2025-03-26T14:09:57.000Z 848 2025-03-26T14:10:02.000Z 847.79998779297 2025-03-26T14:10:06.000Z 848.40002441406 2025-03-26T14:10:12.000Z 848.40002441406 2025-03-26T14:10:18.000Z 848.20001220703 2025-03-26T14:10:24.000Z 847.59997558594 2025-03-26T14:10:30.000Z 847.20001220703 2025-03-26T14:10:35.000Z 847.59997558594 2025-03-26T14:10:44.000Z 848 2025-03-26T14:10:52.000Z 848.20001220703 2025-03-26T14:10:58.000Z 847.40002441406 2025-03-26T14:11:03.000Z 846.59997558594 2025-03-26T14:11:08.000Z 846.40002441406 2025-03-26T14:11:10.000Z 846.20001220703 2025-03-26T14:11:12.000Z 845.79998779297 2025-03-26T14:11:17.000Z 845.79998779297 2025-03-26T14:11:23.000Z 845.59997558594 2025-03-26T14:11:28.000Z 845.40002441406 2025-03-26T14:11:31.000Z 845.20001220703 2025-03-26T14:11:33.000Z 845 2025-03-26T14:11:38.000Z 844.40002441406 2025-03-26T14:11:44.000Z 844.59997558594 2025-03-26T14:11:48.000Z 844.40002441406 2025-03-26T14:11:53.000Z 844.59997558594 2025-03-26T14:11:59.000Z 844.59997558594 2025-03-26T14:12:06.000Z 845.40002441406 2025-03-26T14:12:13.000Z 845.59997558594 2025-03-26T14:12:19.000Z 845.79998779297 2025-03-26T14:12:23.000Z 846 2025-03-26T14:12:28.000Z 846.40002441406 2025-03-26T14:12:30.000Z 846.40002441406 2025-03-26T14:12:33.000Z 846.59997558594 2025-03-26T14:12:37.000Z 846.59997558594 2025-03-26T14:12:43.000Z 846.59997558594 2025-03-26T14:12:48.000Z 846.79998779297 2025-03-26T14:12:55.000Z 847 2025-03-26T14:13:00.000Z 847 2025-03-26T14:13:05.000Z 847.20001220703 2025-03-26T14:13:12.000Z 847.40002441406 2025-03-26T14:13:15.000Z 847.59997558594 2025-03-26T14:13:17.000Z 848 2025-03-26T14:13:22.000Z 848.59997558594 2025-03-26T14:13:24.000Z 848.59997558594 2025-03-26T14:13:27.000Z 848.59997558594 2025-03-26T14:13:33.000Z 848.79998779297 2025-03-26T14:13:38.000Z 849.59997558594 2025-03-26T14:13:44.000Z 849.79998779297 2025-03-26T14:13:50.000Z 850 2025-03-26T14:13:57.000Z 850.20001220703 2025-03-26T14:14:02.000Z 850.40002441406 2025-03-26T14:14:08.000Z 850.79998779297 2025-03-26T14:14:10.000Z 850.79998779297 2025-03-26T14:14:14.000Z 850.59997558594 2025-03-26T14:14:20.000Z 850 2025-03-26T14:14:28.000Z 849.59997558594 2025-03-26T14:14:31.000Z 849.40002441406 2025-03-26T14:14:34.000Z 849.20001220703 2025-03-26T14:14:40.000Z 849.20001220703 2025-03-26T14:14:47.000Z 849.20001220703 2025-03-26T14:14:52.000Z 849.20001220703 2025-03-26T14:14:57.000Z 849.20001220703 2025-03-26T14:15:02.000Z 849.20001220703 2025-03-26T14:15:08.000Z 848.59997558594 2025-03-26T14:15:11.000Z 848.40002441406 2025-03-26T14:15:14.000Z 847.59997558594 2025-03-26T14:15:21.000Z 847.59997558594 2025-03-26T14:15:28.000Z 847 2025-03-26T14:15:34.000Z 846.40002441406 2025-03-26T14:15:37.000Z 846.40002441406 2025-03-26T14:15:40.000Z 846.40002441406 2025-03-26T14:15:46.000Z 846.40002441406 2025-03-26T14:15:50.000Z 846.20001220703 2025-03-26T14:15:55.000Z 846.20001220703 2025-03-26T14:16:01.000Z 846.20001220703 2025-03-26T14:16:05.000Z 846 2025-03-26T14:16:10.000Z 845.79998779297 2025-03-26T14:16:15.000Z 845.40002441406 2025-03-26T14:16:19.000Z 845.40002441406 2025-03-26T14:16:20.000Z 845.20001220703 2025-03-26T14:16:24.000Z 845.20001220703 2025-03-26T14:16:30.000Z 845.40002441406 2025-03-26T14:16:35.000Z 845 2025-03-26T14:16:41.000Z 845 2025-03-26T14:16:46.000Z 844.79998779297 2025-03-26T14:16:52.000Z 844.79998779297 2025-03-26T14:16:53.000Z 844.79998779297 2025-03-26T14:16:59.000Z 844.59997558594 2025-03-26T14:17:04.000Z 844.59997558594 2025-03-26T14:17:10.000Z 844.40002441406 2025-03-26T14:17:18.000Z 844.40002441406 2025-03-26T14:17:19.000Z 844.20001220703 2025-03-26T14:17:23.000Z 844 2025-03-26T14:17:28.000Z 844 2025-03-26T14:17:32.000Z 844 2025-03-26T14:17:36.000Z 844 2025-03-26T14:17:40.000Z 844.20001220703 2025-03-26T14:17:45.000Z 844.20001220703 2025-03-26T14:17:50.000Z 844.20001220703 2025-03-26T14:17:56.000Z 844.20001220703 2025-03-26T14:18:00.000Z 844.40002441406 2025-03-26T14:18:04.000Z 844.20001220703 2025-03-26T14:18:11.000Z 844.40002441406 2025-03-26T14:18:16.000Z 844.79998779297 2025-03-26T14:18:22.000Z 845 2025-03-26T14:18:32.000Z 844.59997558594 2025-03-26T14:18:38.000Z 845 2025-03-26T14:18:46.000Z 845.40002441406 2025-03-26T14:18:47.000Z 845.40002441406 2025-03-26T14:18:54.000Z 844.59997558594 2025-03-26T14:19:05.000Z 844.20001220703 2025-03-26T14:19:08.000Z 844 2025-03-26T14:19:11.000Z 844 2025-03-26T14:19:17.000Z 843.79998779297 2025-03-26T14:19:18.000Z 843.59997558594 2025-03-26T14:19:25.000Z 843.40002441406 2025-03-26T14:19:30.000Z 843.40002441406 2025-03-26T14:19:37.000Z 843.59997558594 2025-03-26T14:19:42.000Z 843.79998779297 2025-03-26T14:19:49.000Z 843.40002441406 2025-03-26T14:19:55.000Z 843.59997558594 2025-03-26T14:20:01.000Z 843.59997558594 2025-03-26T14:20:05.000Z 843.59997558594 2025-03-26T14:20:09.000Z 843.79998779297 2025-03-26T14:20:16.000Z 843.79998779297 2025-03-26T14:20:20.000Z 843.79998779297 2025-03-26T14:20:23.000Z 843.59997558594 2025-03-26T14:20:27.000Z 843.59997558594 2025-03-26T14:20:34.000Z 843.59997558594 2025-03-26T14:20:38.000Z 843.79998779297 2025-03-26T14:20:44.000Z 843.79998779297 2025-03-26T14:20:52.000Z 843.79998779297 2025-03-26T14:20:58.000Z 843.40002441406 2025-03-26T14:21:04.000Z 843.59997558594 2025-03-26T14:21:08.000Z 844 2025-03-26T14:21:13.000Z 844 2025-03-26T14:21:17.000Z 844 2025-03-26T14:21:22.000Z 844 2025-03-26T14:21:27.000Z 844 2025-03-26T14:21:31.000Z 843.79998779297 2025-03-26T14:21:37.000Z 843.59997558594 2025-03-26T14:21:42.000Z 843.59997558594 2025-03-26T14:21:48.000Z 843.40002441406 2025-03-26T14:21:54.000Z 843.79998779297 2025-03-26T14:21:58.000Z 844 2025-03-26T14:22:03.000Z 843.59997558594 2025-03-26T14:22:08.000Z 843.59997558594 2025-03-26T14:22:13.000Z 843.59997558594 2025-03-26T14:22:17.000Z 843.79998779297 2025-03-26T14:22:23.000Z 843.59997558594 2025-03-26T14:22:29.000Z 843.20001220703 2025-03-26T14:22:35.000Z 843.40002441406 2025-03-26T14:22:43.000Z 843.59997558594 2025-03-26T14:22:50.000Z 843.59997558594 2025-03-26T14:22:55.000Z 843.59997558594 2025-03-26T14:23:00.000Z 843.40002441406 2025-03-26T14:23:05.000Z 843.40002441406 2025-03-26T14:23:12.000Z 843.59997558594 2025-03-26T14:23:16.000Z 843.79998779297 2025-03-26T14:23:21.000Z 844 2025-03-26T14:23:26.000Z 843.79998779297 2025-03-26T14:23:30.000Z 843.40002441406 2025-03-26T14:23:36.000Z 843.20001220703 2025-03-26T14:23:40.000Z 843.20001220703 2025-03-26T14:23:41.000Z 843.20001220703 2025-03-26T14:23:48.000Z 843.40002441406 2025-03-26T14:23:53.000Z 843.40002441406 2025-03-26T14:23:57.000Z 843.20001220703 2025-03-26T14:24:01.000Z 843.20001220703 2025-03-26T14:24:07.000Z 843.20001220703 2025-03-26T14:24:11.000Z 843.59997558594 2025-03-26T14:24:16.000Z 843.59997558594 2025-03-26T14:24:22.000Z 843.40002441406 2025-03-26T14:24:26.000Z 843.40002441406 2025-03-26T14:24:31.000Z 843.40002441406 2025-03-26T14:24:36.000Z 843.40002441406 2025-03-26T14:24:43.000Z 844.20001220703 2025-03-26T14:24:47.000Z 844.20001220703 2025-03-26T14:24:49.000Z 843.79998779297 2025-03-26T14:24:54.000Z 843.59997558594 2025-03-26T14:25:00.000Z 843.40002441406 2025-03-26T14:25:05.000Z 843.40002441406 2025-03-26T14:25:10.000Z 843.59997558594 2025-03-26T14:25:14.000Z 843.40002441406 2025-03-26T14:25:20.000Z 843.20001220703 2025-03-26T14:25:26.000Z 843.40002441406 2025-03-26T14:25:30.000Z 843.20001220703 2025-03-26T14:25:35.000Z 843.20001220703 2025-03-26T14:25:37.000Z 843.40002441406 2025-03-26T14:25:41.000Z 843.40002441406 2025-03-26T14:25:49.000Z 843 2025-03-26T14:25:56.000Z 843.20001220703 2025-03-26T14:26:00.000Z 843.20001220703 2025-03-26T14:26:05.000Z 843.40002441406 2025-03-26T14:26:10.000Z 843.20001220703 2025-03-26T14:26:15.000Z 843.20001220703 2025-03-26T14:26:20.000Z 843 2025-03-26T14:26:26.000Z 842.79998779297 2025-03-26T14:26:31.000Z 842.59997558594 2025-03-26T14:26:37.000Z 842.59997558594 2025-03-26T14:26:43.000Z 842.79998779297 2025-03-26T14:26:47.000Z 842.79998779297 2025-03-26T14:26:54.000Z 843 2025-03-26T14:26:59.000Z 843.20001220703 2025-03-26T14:27:05.000Z 843.40002441406 2025-03-26T14:27:10.000Z 843.59997558594 2025-03-26T14:27:14.000Z 843.59997558594 2025-03-26T14:27:21.000Z 843.40002441406 2025-03-26T14:27:30.000Z 843.40002441406 2025-03-26T14:27:37.000Z 843.59997558594 2025-03-26T14:27:44.000Z 843.40002441406 2025-03-26T14:27:53.000Z 843.40002441406 2025-03-26T14:27:59.000Z 842.79998779297 2025-03-26T14:28:03.000Z 842.59997558594 2025-03-26T14:28:09.000Z 842.40002441406 2025-03-26T14:28:14.000Z 842.20001220703 2025-03-26T14:28:20.000Z 842.40002441406 2025-03-26T14:28:27.000Z 842.59997558594 2025-03-26T14:28:33.000Z 842.59997558594 2025-03-26T14:28:40.000Z 842.20001220703 2025-03-26T14:28:46.000Z 842.20001220703 2025-03-26T14:28:51.000Z 842.20001220703 2025-03-26T14:28:56.000Z 842.20001220703 2025-03-26T14:29:03.000Z 842.20001220703 2025-03-26T14:29:09.000Z 842 2025-03-26T14:29:15.000Z 842 2025-03-26T14:29:21.000Z 842 2025-03-26T14:29:26.000Z 841.79998779297 2025-03-26T14:29:32.000Z 841.79998779297 2025-03-26T14:29:37.000Z 842.20001220703 2025-03-26T14:29:42.000Z 842 2025-03-26T14:29:48.000Z 841.79998779297 2025-03-26T14:29:55.000Z 842 2025-03-26T14:29:59.000Z 842.20001220703 2025-03-26T14:30:03.000Z 842.40002441406 2025-03-26T14:30:08.000Z 842.20001220703 2025-03-26T14:30:14.000Z 842.20001220703 2025-03-26T14:30:19.000Z 842.59997558594 2025-03-26T14:30:26.000Z 842.59997558594 2025-03-26T14:30:33.000Z 842.40002441406 2025-03-26T14:30:39.000Z 842.59997558594 2025-03-26T14:30:45.000Z 842.40002441406 2025-03-26T14:30:50.000Z 842.40002441406 2025-03-26T14:30:55.000Z 842.40002441406 2025-03-26T14:31:01.000Z 842.40002441406 2025-03-26T14:31:07.000Z 842.20001220703 2025-03-26T14:31:12.000Z 842.20001220703 2025-03-26T14:31:17.000Z 842 2025-03-26T14:31:22.000Z 842 2025-03-26T14:31:26.000Z 842 2025-03-26T14:31:30.000Z 842 2025-03-26T14:31:34.000Z 842 2025-03-26T14:31:39.000Z 841.79998779297 2025-03-26T14:31:43.000Z 841.59997558594 2025-03-26T14:31:47.000Z 841.59997558594 2025-03-26T14:31:51.000Z 841.59997558594 2025-03-26T14:31:55.000Z 841.59997558594 2025-03-26T14:31:59.000Z 841.79998779297 2025-03-26T14:32:04.000Z 842.20001220703 2025-03-26T14:32:09.000Z 842.40002441406 2025-03-26T14:32:13.000Z 842.40002441406 2025-03-26T14:32:17.000Z 842.40002441406 2025-03-26T14:32:20.000Z 842.59997558594 2025-03-26T14:32:24.000Z 842.59997558594 2025-03-26T14:32:28.000Z 842.79998779297 2025-03-26T14:32:33.000Z 842.40002441406 2025-03-26T14:32:39.000Z 842.20001220703 2025-03-26T14:32:43.000Z 842.59997558594 2025-03-26T14:32:48.000Z 842.59997558594 2025-03-26T14:32:53.000Z 842.59997558594 2025-03-26T14:32:58.000Z 842.59997558594 2025-03-26T14:33:02.000Z 842.79998779297 2025-03-26T14:33:04.000Z 842.79998779297 2025-03-26T14:33:07.000Z 842.79998779297 2025-03-26T14:33:13.000Z 842.40002441406 2025-03-26T14:33:19.000Z 842.20001220703 2025-03-26T14:33:24.000Z 842.40002441406 2025-03-26T14:33:30.000Z 842.40002441406 2025-03-26T14:33:37.000Z 842.40002441406 2025-03-26T14:33:43.000Z 842.40002441406 2025-03-26T14:33:48.000Z 842.40002441406 2025-03-26T14:33:55.000Z 842 2025-03-26T14:34:02.000Z 841.79998779297 2025-03-26T14:34:08.000Z 841.59997558594 2025-03-26T14:34:13.000Z 841.40002441406 2025-03-26T14:34:17.000Z 841.40002441406 2025-03-26T14:34:22.000Z 841.40002441406 2025-03-26T14:34:27.000Z 841.20001220703 2025-03-26T14:34:35.000Z 841.20001220703 2025-03-26T14:34:39.000Z 841.20001220703 2025-03-26T14:34:44.000Z 841.20001220703 2025-03-26T14:34:50.000Z 841.20001220703 2025-03-26T14:34:58.000Z 841.40002441406 2025-03-26T14:35:02.000Z 841.20001220703 2025-03-26T14:35:06.000Z 841 2025-03-26T14:35:09.000Z 841 2025-03-26T14:35:11.000Z 841.20001220703 2025-03-26T14:35:17.000Z 841.20001220703 2025-03-26T14:35:22.000Z 841.20001220703 2025-03-26T14:35:26.000Z 841.40002441406 2025-03-26T14:35:30.000Z 841.40002441406 2025-03-26T14:35:34.000Z 841.40002441406 2025-03-26T14:35:40.000Z 841.40002441406 2025-03-26T14:35:45.000Z 841.40002441406 2025-03-26T14:35:50.000Z 841.59997558594 2025-03-26T14:35:54.000Z 841.40002441406 2025-03-26T14:35:59.000Z 841.40002441406 2025-03-26T14:36:04.000Z 841.40002441406 2025-03-26T14:36:08.000Z 841.79998779297 2025-03-26T14:36:13.000Z 841.59997558594 2025-03-26T14:36:19.000Z 841.40002441406 2025-03-26T14:36:25.000Z 841.79998779297 2025-03-26T14:36:31.000Z 841.79998779297 2025-03-26T14:36:38.000Z 841.59997558594 2025-03-26T14:36:43.000Z 841.59997558594 2025-03-26T14:36:47.000Z 841.79998779297 2025-03-26T14:36:52.000Z 841.79998779297 2025-03-26T14:36:56.000Z 841.79998779297 2025-03-26T14:37:00.000Z 841.79998779297 2025-03-26T14:37:05.000Z 841.79998779297 2025-03-26T14:37:10.000Z 841.79998779297 2025-03-26T14:37:16.000Z 841.59997558594 2025-03-26T14:37:20.000Z 841.20001220703 2025-03-26T14:37:26.000Z 841.59997558594 2025-03-26T14:37:33.000Z 841.59997558594 2025-03-26T14:37:38.000Z 841.40002441406 2025-03-26T14:37:44.000Z 841.59997558594 2025-03-26T14:37:51.000Z 841.79998779297 2025-03-26T14:37:56.000Z 841.59997558594 2025-03-26T14:38:00.000Z 841.59997558594 2025-03-26T14:38:04.000Z 841.59997558594 2025-03-26T14:38:08.000Z 841.79998779297 2025-03-26T14:38:12.000Z 841.59997558594 2025-03-26T14:38:17.000Z 841.40002441406 2025-03-26T14:38:22.000Z 841.40002441406 2025-03-26T14:38:25.000Z 841.59997558594 2025-03-26T14:38:29.000Z 841.79998779297 2025-03-26T14:38:33.000Z 841.79998779297 2025-03-26T14:38:37.000Z 841.79998779297 2025-03-26T14:38:43.000Z 841.59997558594 2025-03-26T14:38:47.000Z 841.79998779297 2025-03-26T14:38:51.000Z 842 2025-03-26T14:38:57.000Z 842 2025-03-26T14:39:02.000Z 842 2025-03-26T14:39:06.000Z 841.59997558594 2025-03-26T14:39:09.000Z 841.79998779297 2025-03-26T14:39:13.000Z 841.79998779297 2025-03-26T14:39:19.000Z 841.79998779297 2025-03-26T14:39:24.000Z 841.40002441406 2025-03-26T14:39:30.000Z 841.40002441406 2025-03-26T14:39:34.000Z 841.79998779297 2025-03-26T14:39:38.000Z 841.79998779297 2025-03-26T14:39:42.000Z 841.79998779297 2025-03-26T14:39:47.000Z 841.79998779297 2025-03-26T14:39:51.000Z 841.59997558594 2025-03-26T14:39:56.000Z 841.79998779297 2025-03-26T14:40:01.000Z 841.59997558594 2025-03-26T14:40:05.000Z 841.59997558594 2025-03-26T14:40:10.000Z 841.59997558594 2025-03-26T14:40:15.000Z 841.59997558594 2025-03-26T14:40:19.000Z 841.59997558594 2025-03-26T14:40:23.000Z 841.59997558594 2025-03-26T14:40:27.000Z 841.59997558594 2025-03-26T14:40:32.000Z 841.59997558594 2025-03-26T14:40:35.000Z 841.59997558594 2025-03-26T14:40:39.000Z 841.59997558594 2025-03-26T14:40:44.000Z 841.40002441406 2025-03-26T14:40:48.000Z 841.40002441406 2025-03-26T14:40:51.000Z 841.40002441406 2025-03-26T14:40:54.000Z 841.20001220703 2025-03-26T14:40:58.000Z 841 2025-03-26T14:41:02.000Z 840.79998779297 2025-03-26T14:41:07.000Z 841 2025-03-26T14:41:11.000Z 841.59997558594 2025-03-26T14:41:16.000Z 841.40002441406 2025-03-26T14:41:20.000Z 841.20001220703 2025-03-26T14:41:24.000Z 841 2025-03-26T14:41:30.000Z 841 2025-03-26T14:41:34.000Z 841.20001220703 2025-03-26T14:41:38.000Z 841.20001220703 2025-03-26T14:41:42.000Z 840.79998779297 2025-03-26T14:41:44.000Z 840.79998779297 2025-03-26T14:41:46.000Z 841 2025-03-26T14:41:51.000Z 841 2025-03-26T14:41:55.000Z 840.79998779297 2025-03-26T14:42:01.000Z 840.79998779297 2025-03-26T14:42:06.000Z 841 2025-03-26T14:42:10.000Z 841 2025-03-26T14:42:14.000Z 840.59997558594 2025-03-26T14:42:18.000Z 840.59997558594 2025-03-26T14:42:23.000Z 840.59997558594 2025-03-26T14:42:28.000Z 841 2025-03-26T14:42:35.000Z 841.20001220703 2025-03-26T14:42:41.000Z 841.40002441406 2025-03-26T14:42:46.000Z 842 2025-03-26T14:42:50.000Z 842.40002441406 2025-03-26T14:42:53.000Z 842.59997558594 2025-03-26T14:42:57.000Z 842.59997558594 2025-03-26T14:43:02.000Z 842 2025-03-26T14:43:06.000Z 841.79998779297 2025-03-26T14:43:11.000Z 843 2025-03-26T14:43:17.000Z 843.20001220703 2025-03-26T14:43:18.000Z 843.59997558594 2025-03-26T14:43:25.000Z 844 2025-03-26T14:43:36.000Z 844.20001220703 2025-03-26T14:43:39.000Z 844.20001220703 2025-03-26T14:43:45.000Z 843.79998779297 2025-03-26T14:43:49.000Z 844.20001220703 2025-03-26T14:43:53.000Z 844.59997558594 2025-03-26T14:43:59.000Z 844.40002441406 2025-03-26T14:44:04.000Z 844 2025-03-26T14:44:10.000Z 843.79998779297 2025-03-26T14:44:17.000Z 843.59997558594 2025-03-26T14:44:24.000Z 844.20001220703 2025-03-26T14:44:33.000Z 843 2025-03-26T14:44:40.000Z 844 2025-03-26T14:44:45.000Z 844.20001220703 2025-03-26T14:44:46.000Z 844 2025-03-26T14:44:51.000Z 843.59997558594 2025-03-26T14:45:02.000Z 843.40002441406 2025-03-26T14:45:12.000Z 843.20001220703 2025-03-26T14:45:22.000Z 843.59997558594 2025-03-26T14:45:34.000Z 843.79998779297 2025-03-26T14:45:48.000Z 844.40002441406 2025-03-26T14:45:57.000Z 844.59997558594 2025-03-26T14:46:09.000Z 844.20001220703 2025-03-26T14:46:19.000Z 844 2025-03-26T14:46:32.000Z 843.79998779297 2025-03-26T14:46:41.000Z 845.20001220703 2025-03-26T14:46:49.000Z 845.20001220703 2025-03-26T14:46:50.000Z 844.79998779297 2025-03-26T14:46:57.000Z 844.79998779297 2025-03-26T14:46:58.000Z 845 2025-03-26T14:47:03.000Z 845 2025-03-26T14:47:13.000Z 845.40002441406 2025-03-26T14:47:21.000Z 845.40002441406 2025-03-26T14:47:27.000Z 845.40002441406 2025-03-26T14:47:42.000Z 845.20001220703 2025-03-26T14:47:51.000Z 845.59997558594 2025-03-26T14:47:59.000Z 845.59997558594 2025-03-26T14:48:08.000Z 846.40002441406 2025-03-26T14:48:15.000Z 847.20001220703 2025-03-26T14:48:18.000Z 846.59997558594 2025-03-26T14:48:28.000Z 845.40002441406 2025-03-26T14:48:35.000Z 845.59997558594 2025-03-26T14:48:39.000Z 845.79998779297 2025-03-26T14:48:55.000Z 846 2025-03-26T14:49:01.000Z 845.79998779297 2025-03-26T14:49:11.000Z 845.20001220703 2025-03-26T14:49:24.000Z 845.59997558594 2025-03-26T14:49:32.000Z 845.59997558594 2025-03-26T14:49:51.000Z 845.40002441406 2025-03-26T14:49:59.000Z 845 2025-03-26T14:50:09.000Z 845.59997558594 2025-03-26T14:50:20.000Z 845.59997558594 2025-03-26T14:50:33.000Z 846.20001220703 2025-03-26T14:50:48.000Z 846.59997558594 2025-03-26T14:50:57.000Z 847 2025-03-26T14:50:59.000Z 847.20001220703 2025-03-26T14:51:05.000Z 847.79998779297 2025-03-26T14:51:07.000Z 847.59997558594 2025-03-26T14:51:15.000Z 848 2025-03-26T14:51:22.000Z 847.79998779297 2025-03-26T14:51:32.000Z 847.79998779297 2025-03-26T14:51:39.000Z 847.79998779297 2025-03-26T14:51:45.000Z 847.59997558594 2025-03-26T14:51:54.000Z 847.40002441406 2025-03-26T14:52:00.000Z 847.40002441406 2025-03-26T14:52:07.000Z 847.79998779297 2025-03-26T14:52:14.000Z 848.20001220703 2025-03-26T14:52:22.000Z 848 2025-03-26T14:52:33.000Z 847.20001220703 2025-03-26T14:52:39.000Z 846.79998779297 2025-03-26T14:52:44.000Z 846.79998779297 2025-03-26T14:52:48.000Z 846.79998779297 2025-03-26T14:52:49.000Z 846.59997558594 2025-03-26T14:52:55.000Z 846.79998779297 2025-03-26T14:53:01.000Z 846.40002441406 2025-03-26T14:53:07.000Z 846.20001220703 2025-03-26T14:53:12.000Z 846.20001220703 2025-03-26T14:53:18.000Z 846 2025-03-26T14:53:23.000Z 846 2025-03-26T14:53:28.000Z 845.79998779297 2025-03-26T14:53:34.000Z 845.79998779297 2025-03-26T14:53:39.000Z 845.59997558594 2025-03-26T14:53:46.000Z 845.40002441406 2025-03-26T14:53:52.000Z 845.20001220703 2025-03-26T14:53:57.000Z 845 2025-03-26T14:53:59.000Z 845 2025-03-26T14:54:03.000Z 844.79998779297 2025-03-26T14:54:09.000Z 845 2025-03-26T14:54:15.000Z 845 2025-03-26T14:54:20.000Z 845.20001220703 2025-03-26T14:54:24.000Z 845.20001220703 2025-03-26T14:54:28.000Z 845 2025-03-26T14:54:34.000Z 845.20001220703 2025-03-26T14:54:39.000Z 845.20001220703 2025-03-26T14:54:45.000Z 845.20001220703 2025-03-26T14:54:50.000Z 845.20001220703 2025-03-26T14:54:54.000Z 845.40002441406 2025-03-26T14:54:59.000Z 845.59997558594 2025-03-26T14:55:03.000Z 845.59997558594 2025-03-26T14:55:08.000Z 845.59997558594 2025-03-26T14:55:12.000Z 845.40002441406 2025-03-26T14:55:17.000Z 845.20001220703 2025-03-26T14:55:22.000Z 845 2025-03-26T14:55:27.000Z 844.79998779297 2025-03-26T14:55:31.000Z 844.79998779297 2025-03-26T14:55:36.000Z 844.59997558594 2025-03-26T14:55:40.000Z 844.59997558594 2025-03-26T14:55:41.000Z 844.59997558594 2025-03-26T14:55:44.000Z 844.40002441406 2025-03-26T14:55:50.000Z 844.40002441406 2025-03-26T14:55:55.000Z 844.40002441406 2025-03-26T14:55:59.000Z 844.40002441406 2025-03-26T14:56:00.000Z 844.20001220703 2025-03-26T14:56:04.000Z 844.20001220703 2025-03-26T14:56:10.000Z 844.20001220703 2025-03-26T14:56:14.000Z 844.20001220703 2025-03-26T14:56:19.000Z 844.20001220703 2025-03-26T14:56:23.000Z 844.20001220703 2025-03-26T14:56:29.000Z 844.20001220703 2025-03-26T14:56:34.000Z 844 2025-03-26T14:56:39.000Z 844.20001220703 2025-03-26T14:56:44.000Z 844.20001220703 2025-03-26T14:56:49.000Z 844.20001220703 2025-03-26T14:56:53.000Z 844.20001220703 2025-03-26T14:57:00.000Z 844.20001220703 2025-03-26T14:57:05.000Z 844.40002441406 2025-03-26T14:57:12.000Z 844.40002441406 2025-03-26T14:57:16.000Z 844.59997558594 2025-03-26T14:57:21.000Z 844.40002441406 2025-03-26T14:57:26.000Z 844.59997558594 2025-03-26T14:57:27.000Z 844.59997558594 2025-03-26T14:57:30.000Z 844.40002441406 2025-03-26T14:57:36.000Z 844.20001220703 2025-03-26T14:57:40.000Z 844 2025-03-26T14:57:44.000Z 844.20001220703 2025-03-26T14:57:49.000Z 844 2025-03-26T14:57:55.000Z 844 2025-03-26T14:58:03.000Z 844 2025-03-26T14:58:08.000Z 844.20001220703 2025-03-26T14:58:14.000Z 844.20001220703 2025-03-26T14:58:18.000Z 844.20001220703 2025-03-26T14:58:21.000Z 844 2025-03-26T14:58:25.000Z 844.40002441406 2025-03-26T14:58:32.000Z 844.79998779297 2025-03-26T14:58:38.000Z 844.79998779297 2025-03-26T14:58:44.000Z 844.79998779297 2025-03-26T14:59:00.000Z 845.20001220703 2025-03-26T14:59:06.000Z 845.40002441406 2025-03-26T14:59:12.000Z 845.40002441406 2025-03-26T14:59:17.000Z 845.40002441406 2025-03-26T14:59:23.000Z 845 2025-03-26T14:59:28.000Z 845 2025-03-26T14:59:33.000Z 845.40002441406 2025-03-26T14:59:39.000Z 845.59997558594 2025-03-26T14:59:44.000Z 845.59997558594 2025-03-26T14:59:49.000Z 845.59997558594 2025-03-26T14:59:50.000Z 845.59997558594 2025-03-26T14:59:55.000Z 845.79998779297 2025-03-26T14:59:58.000Z 845.59997558594 2025-03-26T15:00:00.000Z 845.40002441406 2025-03-26T15:00:05.000Z 845.40002441406 2025-03-26T15:00:10.000Z 845 2025-03-26T15:00:16.000Z 844.79998779297 2025-03-26T15:00:24.000Z 844.59997558594 2025-03-26T15:00:29.000Z 844.20001220703 2025-03-26T15:00:35.000Z 844 2025-03-26T15:00:40.000Z 844 2025-03-26T15:00:44.000Z 843.79998779297 2025-03-26T15:00:50.000Z 843.79998779297 2025-03-26T15:00:54.000Z 843.59997558594 2025-03-26T15:00:57.000Z 843.59997558594 2025-03-26T15:00:58.000Z 843.79998779297 2025-03-26T15:01:05.000Z 843.59997558594 2025-03-26T15:01:10.000Z 844 2025-03-26T15:01:15.000Z 844 2025-03-26T15:01:21.000Z 843.59997558594 2025-03-26T15:01:28.000Z 843.59997558594 2025-03-26T15:01:34.000Z 843.79998779297 2025-03-26T15:01:41.000Z 843.79998779297 2025-03-26T15:01:48.000Z 843.79998779297 2025-03-26T15:01:49.000Z 844 2025-03-26T15:01:50.000Z 844 2025-03-26T15:01:52.000Z 843.79998779297 2025-03-26T15:01:57.000Z 843.79998779297 2025-03-26T15:01:58.000Z 843.40002441406 2025-03-26T15:02:06.000Z 843.40002441406 2025-03-26T15:02:11.000Z 843.40002441406 2025-03-26T15:02:17.000Z 843.79998779297 2025-03-26T15:02:27.000Z 843.59997558594 2025-03-26T15:02:43.000Z 843.20001220703 2025-03-26T15:02:49.000Z 843.20001220703 2025-03-26T15:02:57.000Z 843.40002441406 2025-03-26T15:03:03.000Z 843.40002441406 2025-03-26T15:03:07.000Z 843.40002441406 2025-03-26T15:03:12.000Z 843.20001220703 2025-03-26T15:03:16.000Z 843.40002441406 2025-03-26T15:03:22.000Z 843.40002441406 2025-03-26T15:03:26.000Z 843.40002441406 2025-03-26T15:03:32.000Z 843.40002441406 2025-03-26T15:03:38.000Z 843.20001220703 2025-03-26T15:03:44.000Z 843.40002441406 2025-03-26T15:03:49.000Z 843.40002441406 2025-03-26T15:03:55.000Z 843.40002441406 2025-03-26T15:04:00.000Z 843.59997558594 2025-03-26T15:04:07.000Z 843.79998779297 2025-03-26T15:04:12.000Z 843.79998779297 2025-03-26T15:04:16.000Z 844 2025-03-26T15:04:21.000Z 844 2025-03-26T15:04:28.000Z 843.79998779297 2025-03-26T15:04:33.000Z 843.59997558594 2025-03-26T15:04:38.000Z 843.79998779297 2025-03-26T15:04:42.000Z 844.20001220703 2025-03-26T15:04:47.000Z 844.40002441406 2025-03-26T15:04:54.000Z 844.40002441406 2025-03-26T15:04:58.000Z 844.40002441406 2025-03-26T15:05:04.000Z 844.40002441406 2025-03-26T15:05:10.000Z 844 2025-03-26T15:05:15.000Z 844.40002441406 2025-03-26T15:05:21.000Z 844.20001220703 2025-03-26T15:05:27.000Z 844.20001220703 2025-03-26T15:05:32.000Z 844.20001220703 2025-03-26T15:05:37.000Z 844.20001220703 2025-03-26T15:05:42.000Z 844 2025-03-26T15:05:49.000Z 844 2025-03-26T15:05:56.000Z 843.79998779297 2025-03-26T15:06:00.000Z 843.59997558594 2025-03-26T15:06:05.000Z 843.59997558594 2025-03-26T15:06:09.000Z 843.40002441406 2025-03-26T15:06:14.000Z 843.20001220703 2025-03-26T15:06:18.000Z 843.20001220703 2025-03-26T15:06:23.000Z 843.20001220703 2025-03-26T15:06:27.000Z 843.20001220703 2025-03-26T15:06:32.000Z 842.79998779297 2025-03-26T15:06:37.000Z 842.59997558594 2025-03-26T15:06:39.000Z 842.59997558594 2025-03-26T15:06:43.000Z 842.20001220703 2025-03-26T15:06:50.000Z 842 2025-03-26T15:06:56.000Z 842.20001220703 2025-03-26T15:07:02.000Z 842.20001220703 2025-03-26T15:07:09.000Z 842.20001220703 2025-03-26T15:07:14.000Z 841.59997558594 2025-03-26T15:07:20.000Z 841.59997558594 2025-03-26T15:07:26.000Z 841.59997558594 2025-03-26T15:07:27.000Z 841.40002441406 2025-03-26T15:07:31.000Z 842 2025-03-26T15:07:39.000Z 842 2025-03-26T15:07:55.000Z 842 2025-03-26T15:08:08.000Z 842 2025-03-26T15:08:18.000Z 841.59997558594 2025-03-26T15:08:35.000Z 841.40002441406 2025-03-26T15:08:58.000Z 841.59997558594 2025-03-26T15:09:18.000Z 841.59997558594 2025-03-26T15:09:26.000Z 841 2025-03-26T15:09:32.000Z 840.59997558594 2025-03-26T15:09:38.000Z 840.59997558594 2025-03-26T15:09:43.000Z 840.59997558594 2025-03-26T15:09:49.000Z 840.59997558594 2025-03-26T15:09:53.000Z 840.59997558594 2025-03-26T15:10:01.000Z 840.79998779297 2025-03-26T15:10:07.000Z 840.59997558594 2025-03-26T15:10:12.000Z 840.59997558594 2025-03-26T15:10:17.000Z 840.40002441406 2025-03-26T15:10:22.000Z 840.59997558594 2025-03-26T15:10:26.000Z 840.79998779297 2025-03-26T15:10:32.000Z 841 2025-03-26T15:10:38.000Z 841.20001220703 2025-03-26T15:10:44.000Z 841.20001220703 2025-03-26T15:10:48.000Z 841.20001220703 2025-03-26T15:10:57.000Z 841.40002441406 2025-03-26T15:11:06.000Z 841.59997558594 2025-03-26T15:11:24.000Z 841.59997558594 2025-03-26T15:11:26.000Z 841.40002441406 2025-03-26T15:11:43.000Z 841.20001220703 2025-03-26T15:11:48.000Z 841.20001220703 2025-03-26T15:11:54.000Z 841.20001220703 2025-03-26T15:12:00.000Z 841.20001220703 2025-03-26T15:12:06.000Z 841.40002441406 2025-03-26T15:12:13.000Z 841.40002441406 2025-03-26T15:12:19.000Z 841.40002441406 2025-03-26T15:12:24.000Z 841.59997558594 2025-03-26T15:12:31.000Z 841.40002441406 2025-03-26T15:12:35.000Z 841.20001220703 2025-03-26T15:12:39.000Z 841.40002441406 2025-03-26T15:12:45.000Z 841.59997558594 2025-03-26T15:12:49.000Z 841.79998779297 2025-03-26T15:12:54.000Z 842.20001220703 2025-03-26T15:12:59.000Z 842.20001220703 2025-03-26T15:13:03.000Z 841.79998779297 2025-03-26T15:13:08.000Z 841.79998779297 2025-03-26T15:13:12.000Z 842.40002441406 2025-03-26T15:13:17.000Z 842.40002441406 2025-03-26T15:13:23.000Z 842.79998779297 2025-03-26T15:13:27.000Z 843 2025-03-26T15:13:29.000Z 843 2025-03-26T15:13:33.000Z 843 2025-03-26T15:13:38.000Z 843 2025-03-26T15:13:44.000Z 843 2025-03-26T15:13:49.000Z 843.79998779297 2025-03-26T15:13:56.000Z 844.20001220703 2025-03-26T15:14:01.000Z 844.40002441406 2025-03-26T15:14:04.000Z 844.59997558594 2025-03-26T15:14:07.000Z 844 2025-03-26T15:14:14.000Z 843.79998779297 2025-03-26T15:14:19.000Z 844.20001220703 2025-03-26T15:14:25.000Z 844.59997558594 2025-03-26T15:14:30.000Z 844.20001220703 2025-03-26T15:14:35.000Z 843.59997558594 2025-03-26T15:14:40.000Z 842.79998779297 2025-03-26T15:14:46.000Z 842.79998779297 2025-03-26T15:14:47.000Z 842.59997558594 2025-03-26T15:14:52.000Z 842.20001220703 2025-03-26T15:14:57.000Z 842 2025-03-26T15:15:02.000Z 842 2025-03-26T15:15:07.000Z 841.79998779297 2025-03-26T15:15:13.000Z 841.79998779297 2025-03-26T15:15:14.000Z 841.79998779297 2025-03-26T15:15:19.000Z 842 2025-03-26T15:15:25.000Z 842.40002441406 2025-03-26T15:15:32.000Z 842.40002441406 2025-03-26T15:15:39.000Z 842.59997558594 2025-03-26T15:15:45.000Z 842.40002441406 2025-03-26T15:15:50.000Z 842.40002441406 2025-03-26T15:15:54.000Z 841.59997558594 2025-03-26T15:16:00.000Z 841.59997558594 2025-03-26T15:16:05.000Z 841.79998779297 2025-03-26T15:16:11.000Z 842.20001220703 2025-03-26T15:16:16.000Z 842 2025-03-26T15:16:24.000Z 842 2025-03-26T15:16:30.000Z 842.20001220703 2025-03-26T15:16:36.000Z 842.59997558594 2025-03-26T15:16:41.000Z 842.59997558594 2025-03-26T15:16:45.000Z 842.59997558594 2025-03-26T15:16:51.000Z 842.59997558594 2025-03-26T15:16:57.000Z 842.59997558594 2025-03-26T15:17:03.000Z 842.59997558594 2025-03-26T15:17:08.000Z 842.59997558594 2025-03-26T15:17:12.000Z 842.59997558594 2025-03-26T15:17:17.000Z 842.20001220703 2025-03-26T15:17:22.000Z 842.20001220703 2025-03-26T15:17:27.000Z 842.59997558594 2025-03-26T15:17:32.000Z 842.59997558594 2025-03-26T15:17:36.000Z 842.79998779297 2025-03-26T15:17:41.000Z 842.79998779297 2025-03-26T15:17:42.000Z 842.59997558594 2025-03-26T15:17:47.000Z 842.59997558594 2025-03-26T15:17:52.000Z 842.59997558594 2025-03-26T15:17:56.000Z 842.59997558594 2025-03-26T15:18:02.000Z 842.59997558594 2025-03-26T15:18:07.000Z 842.20001220703 2025-03-26T15:18:14.000Z 842 2025-03-26T15:18:19.000Z 842 2025-03-26T15:18:26.000Z 842 2025-03-26T15:18:33.000Z 842 2025-03-26T15:18:39.000Z 841.79998779297 2025-03-26T15:18:43.000Z 841.79998779297 2025-03-26T15:18:44.000Z 841.79998779297 2025-03-26T15:18:47.000Z 841.79998779297 2025-03-26T15:18:54.000Z 842.20001220703 2025-03-26T15:19:00.000Z 841.79998779297 2025-03-26T15:19:14.000Z 842.20001220703 2025-03-26T15:19:19.000Z 842.20001220703 2025-03-26T15:19:25.000Z 842.79998779297 2025-03-26T15:19:28.000Z 842.79998779297 2025-03-26T15:19:35.000Z 842.40002441406 2025-03-26T15:19:43.000Z 842.59997558594 2025-03-26T15:19:51.000Z 842.40002441406 2025-03-26T15:19:59.000Z 842.40002441406 2025-03-26T15:20:05.000Z 843 2025-03-26T15:20:12.000Z 843.20001220703 2025-03-26T15:20:18.000Z 843.20001220703 2025-03-26T15:20:25.000Z 842.40002441406 2025-03-26T15:20:32.000Z 842.20001220703 2025-03-26T15:20:39.000Z 842.59997558594 2025-03-26T15:20:53.000Z 842.20001220703 2025-03-26T15:21:00.000Z 842.40002441406 2025-03-26T15:21:07.000Z 842.20001220703 2025-03-26T15:21:14.000Z 842 2025-03-26T15:21:20.000Z 842.59997558594 2025-03-26T15:21:26.000Z 843 2025-03-26T15:21:32.000Z 842.79998779297 2025-03-26T15:21:38.000Z 842.20001220703 2025-03-26T15:21:43.000Z 842.20001220703 2025-03-26T15:21:47.000Z 842.20001220703 2025-03-26T15:21:52.000Z 842 2025-03-26T15:21:57.000Z 842 2025-03-26T15:22:02.000Z 842 2025-03-26T15:22:09.000Z 842.20001220703 2025-03-26T15:22:16.000Z 842.40002441406 2025-03-26T15:22:22.000Z 842.59997558594 2025-03-26T15:22:27.000Z 842.40002441406 2025-03-26T15:22:32.000Z 842.40002441406 2025-03-26T15:22:38.000Z 842.40002441406 2025-03-26T15:22:43.000Z 842.20001220703 2025-03-26T15:22:45.000Z 842 2025-03-26T15:22:48.000Z 842.20001220703 2025-03-26T15:22:54.000Z 842.40002441406 2025-03-26T15:23:00.000Z 842.40002441406 2025-03-26T15:23:05.000Z 842.20001220703 2025-03-26T15:23:10.000Z 842 2025-03-26T15:23:15.000Z 842.20001220703 2025-03-26T15:23:22.000Z 842.20001220703 2025-03-26T15:23:29.000Z 842.20001220703 2025-03-26T15:23:35.000Z 841.79998779297 2025-03-26T15:23:40.000Z 841.79998779297 2025-03-26T15:23:42.000Z 841.40002441406 2025-03-26T15:23:45.000Z 841.40002441406 2025-03-26T15:23:50.000Z 841.40002441406 2025-03-26T15:23:55.000Z 841.79998779297 2025-03-26T15:24:00.000Z 841.59997558594 2025-03-26T15:24:05.000Z 841.79998779297 2025-03-26T15:24:10.000Z 841.79998779297 2025-03-26T15:24:15.000Z 841.59997558594 2025-03-26T15:24:20.000Z 841.79998779297 2025-03-26T15:24:24.000Z 841.79998779297 2025-03-26T15:24:30.000Z 842 2025-03-26T15:24:35.000Z 841.79998779297 2025-03-26T15:24:40.000Z 841.79998779297 2025-03-26T15:24:44.000Z 841.40002441406 2025-03-26T15:24:50.000Z 841.59997558594 2025-03-26T15:24:55.000Z 841.59997558594 2025-03-26T15:24:59.000Z 841.40002441406 2025-03-26T15:25:06.000Z 841.79998779297 2025-03-26T15:25:14.000Z 841.79998779297 2025-03-26T15:25:20.000Z 842.20001220703 2025-03-26T15:25:25.000Z 842.20001220703 2025-03-26T15:25:29.000Z 842 2025-03-26T15:25:34.000Z 842.20001220703 2025-03-26T15:25:40.000Z 842.20001220703 2025-03-26T15:25:45.000Z 842.20001220703 2025-03-26T15:25:52.000Z 842 2025-03-26T15:25:57.000Z 842 2025-03-26T15:26:01.000Z 841.79998779297 2025-03-26T15:26:05.000Z 842 2025-03-26T15:26:12.000Z 842 2025-03-26T15:26:19.000Z 841.79998779297 2025-03-26T15:26:26.000Z 842 2025-03-26T15:26:30.000Z 841.79998779297 2025-03-26T15:26:36.000Z 842 2025-03-26T15:26:41.000Z 842.40002441406 2025-03-26T15:26:46.000Z 842.20001220703 2025-03-26T15:26:50.000Z 842 2025-03-26T15:26:57.000Z 842 2025-03-26T15:27:03.000Z 841.79998779297 2025-03-26T15:27:10.000Z 841.59997558594 2025-03-26T15:27:16.000Z 841.59997558594 2025-03-26T15:27:23.000Z 841.59997558594 2025-03-26T15:27:27.000Z 841.59997558594 2025-03-26T15:27:32.000Z 841.79998779297 2025-03-26T15:27:37.000Z 842 2025-03-26T15:27:44.000Z 842.20001220703 2025-03-26T15:27:49.000Z 842.40002441406 2025-03-26T15:27:53.000Z 842.40002441406 2025-03-26T15:28:00.000Z 842.40002441406 2025-03-26T15:28:08.000Z 842.40002441406 2025-03-26T15:28:14.000Z 842.59997558594 2025-03-26T15:28:20.000Z 842.40002441406 2025-03-26T15:28:26.000Z 842.20001220703 2025-03-26T15:28:30.000Z 842.20001220703 2025-03-26T15:28:36.000Z 842.40002441406 2025-03-26T15:28:41.000Z 842.20001220703 2025-03-26T15:28:47.000Z 842.40002441406 2025-03-26T15:28:53.000Z 842.20001220703 2025-03-26T15:29:00.000Z 842.20001220703 2025-03-26T15:29:06.000Z 842.20001220703 2025-03-26T15:29:11.000Z 842.40002441406 2025-03-26T15:29:16.000Z 842.59997558594 2025-03-26T15:29:22.000Z 842.40002441406 2025-03-26T15:29:27.000Z 842.20001220703 2025-03-26T15:29:33.000Z 842.79998779297 2025-03-26T15:29:38.000Z 843 2025-03-26T15:29:39.000Z 843 2025-03-26T15:29:44.000Z 842.40002441406 2025-03-26T15:29:49.000Z 842.59997558594 2025-03-26T15:29:56.000Z 842.59997558594 2025-03-26T15:30:01.000Z 842.59997558594 2025-03-26T15:30:06.000Z 842.59997558594 2025-03-26T15:30:11.000Z 842.59997558594 2025-03-26T15:30:15.000Z 842.40002441406 2025-03-26T15:30:19.000Z 842.20001220703 2025-03-26T15:30:24.000Z 842.59997558594 2025-03-26T15:30:29.000Z 842.79998779297 2025-03-26T15:30:34.000Z 842.40002441406 2025-03-26T15:30:40.000Z 841.79998779297 2025-03-26T15:30:46.000Z 841.79998779297 2025-03-26T15:30:47.000Z 841.79998779297 2025-03-26T15:30:51.000Z 842 2025-03-26T15:30:55.000Z 842.20001220703 2025-03-26T15:30:59.000Z 842.20001220703 2025-03-26T15:31:04.000Z 842.20001220703 2025-03-26T15:31:08.000Z 842.79998779297 2025-03-26T15:31:14.000Z 842.79998779297 2025-03-26T15:31:16.000Z 843 2025-03-26T15:31:19.000Z 843.20001220703 2025-03-26T15:31:25.000Z 843 2025-03-26T15:31:31.000Z 842.59997558594 2025-03-26T15:31:38.000Z 842.40002441406 2025-03-26T15:31:43.000Z 842.59997558594 2025-03-26T15:31:48.000Z 842.59997558594 2025-03-26T15:31:54.000Z 842.59997558594 2025-03-26T15:32:00.000Z 842.79998779297 2025-03-26T15:32:07.000Z 843 2025-03-26T15:32:14.000Z 843.20001220703 2025-03-26T15:32:20.000Z 843 2025-03-26T15:32:28.000Z 843 2025-03-26T15:32:32.000Z 843 2025-03-26T15:32:38.000Z 842.59997558594 2025-03-26T15:32:45.000Z 843 2025-03-26T15:32:50.000Z 843 2025-03-26T15:32:55.000Z 843 2025-03-26T15:33:01.000Z 843 2025-03-26T15:33:08.000Z 843 2025-03-26T15:33:13.000Z 842.40002441406 2025-03-26T15:33:20.000Z 842.40002441406 2025-03-26T15:33:28.000Z 842 2025-03-26T15:33:34.000Z 842.79998779297 2025-03-26T15:33:40.000Z 842.79998779297 2025-03-26T15:33:44.000Z 842.40002441406 2025-03-26T15:33:48.000Z 842.20001220703 2025-03-26T15:33:53.000Z 842 2025-03-26T15:33:58.000Z 842.20001220703 2025-03-26T15:34:03.000Z 842.20001220703 2025-03-26T15:34:09.000Z 842 2025-03-26T15:34:13.000Z 841.79998779297 2025-03-26T15:34:18.000Z 842 2025-03-26T15:34:22.000Z 842.40002441406 2025-03-26T15:34:28.000Z 842.20001220703 2025-03-26T15:34:34.000Z 842.40002441406 2025-03-26T15:34:41.000Z 842.40002441406 2025-03-26T15:34:46.000Z 842.59997558594 2025-03-26T15:34:52.000Z 842.40002441406 2025-03-26T15:34:59.000Z 842.40002441406 2025-03-26T15:35:06.000Z 842.20001220703 2025-03-26T15:35:10.000Z 842 2025-03-26T15:35:17.000Z 841.79998779297 2025-03-26T15:35:22.000Z 841.79998779297 2025-03-26T15:35:30.000Z 841.79998779297 2025-03-26T15:35:36.000Z 842 2025-03-26T15:35:41.000Z 842 2025-03-26T15:35:45.000Z 841.79998779297 2025-03-26T15:35:51.000Z 841.59997558594 2025-03-26T15:35:57.000Z 841.59997558594 2025-03-26T15:36:04.000Z 841.40002441406 2025-03-26T15:36:09.000Z 841.59997558594 2025-03-26T15:36:14.000Z 841.59997558594 2025-03-26T15:36:19.000Z 841.59997558594 2025-03-26T15:36:24.000Z 841.40002441406 2025-03-26T15:36:30.000Z 841.40002441406 2025-03-26T15:36:31.000Z 841.40002441406 2025-03-26T15:36:34.000Z 841.20001220703 2025-03-26T15:36:39.000Z 842.20001220703 2025-03-26T15:36:44.000Z 842.79998779297 2025-03-26T15:36:50.000Z 842.59997558594 2025-03-26T15:36:55.000Z 842.59997558594 2025-03-26T15:36:59.000Z 843 2025-03-26T15:37:01.000Z 844 2025-03-26T15:37:04.000Z 844.20001220703 2025-03-26T15:37:05.000Z 843.59997558594 2025-03-26T15:37:12.000Z 844 2025-03-26T15:37:19.000Z 844.20001220703 2025-03-26T15:37:25.000Z 845 2025-03-26T15:37:29.000Z 843.79998779297 2025-03-26T15:37:40.000Z 843.59997558594 2025-03-26T15:37:41.000Z 845 2025-03-26T15:37:46.000Z 845 2025-03-26T15:37:50.000Z 844.40002441406 2025-03-26T15:38:00.000Z 843.79998779297 2025-03-26T15:38:04.000Z 843.40002441406 2025-03-26T15:38:19.000Z 844 2025-03-26T15:38:36.000Z 844 2025-03-26T15:38:49.000Z 844.40002441406 2025-03-26T15:39:04.000Z 844 2025-03-26T15:39:15.000Z 843.59997558594 2025-03-26T15:39:21.000Z 844.40002441406 2025-03-26T15:39:28.000Z 844.79998779297 2025-03-26T15:39:33.000Z 844.79998779297 2025-03-26T15:39:34.000Z 845 2025-03-26T15:39:42.000Z 845 2025-03-26T15:39:53.000Z 844.40002441406 2025-03-26T15:39:59.000Z 844.20001220703 2025-03-26T15:40:03.000Z 844 2025-03-26T15:40:11.000Z 844.20001220703 2025-03-26T15:40:17.000Z 844.59997558594 2025-03-26T15:40:23.000Z 843.79998779297 2025-03-26T15:40:27.000Z 843.79998779297 2025-03-26T15:40:31.000Z 844.59997558594 2025-03-26T15:40:39.000Z 844.79998779297 2025-03-26T15:40:44.000Z 844.79998779297 2025-03-26T15:40:46.000Z 842.79998779297 2025-03-26T15:40:49.000Z 844.59997558594 2025-03-26T15:40:54.000Z 845.20001220703 2025-03-26T15:40:55.000Z 845.59997558594 2025-03-26T15:40:59.000Z 844.59997558594 2025-03-26T15:41:13.000Z 844.59997558594 2025-03-26T15:41:14.000Z 844.20001220703 2025-03-26T15:41:30.000Z 844 2025-03-26T15:41:41.000Z 845.20001220703 2025-03-26T15:41:59.000Z 844.40002441406 2025-03-26T15:42:11.000Z 844.59997558594 2025-03-26T15:42:31.000Z 846 2025-03-26T15:42:35.000Z 846 2025-03-26T15:42:44.000Z 846.20001220703 2025-03-26T15:42:52.000Z 845.20001220703 2025-03-26T15:42:59.000Z 846.79998779297 2025-03-26T15:43:09.000Z 847 2025-03-26T15:43:10.000Z 847.59997558594 2025-03-26T15:43:14.000Z 847.40002441406 2025-03-26T15:43:23.000Z 846.40002441406 2025-03-26T15:43:31.000Z 846 2025-03-26T15:43:33.000Z 845.59997558594 2025-03-26T15:43:38.000Z 847.20001220703 2025-03-26T15:43:42.000Z 847 2025-03-26T15:43:48.000Z 847.20001220703 2025-03-26T15:43:58.000Z 846.79998779297 2025-03-26T15:44:08.000Z 847 2025-03-26T15:44:16.000Z 846.59997558594 2025-03-26T15:44:25.000Z 846.20001220703 2025-03-26T15:44:34.000Z 846.20001220703 2025-03-26T15:44:35.000Z 846.40002441406 2025-03-26T15:44:43.000Z 845.40002441406 2025-03-26T15:44:52.000Z 845.40002441406 2025-03-26T15:44:58.000Z 845.20001220703 2025-03-26T15:45:06.000Z 845 2025-03-26T15:45:07.000Z 845.40002441406 2025-03-26T15:45:16.000Z 845.59997558594 2025-03-26T15:45:21.000Z 845.79998779297 2025-03-26T15:45:25.000Z 845.79998779297 2025-03-26T15:45:31.000Z 845.79998779297 2025-03-26T15:45:34.000Z 845.79998779297 2025-03-26T15:45:37.000Z 845 2025-03-26T15:45:44.000Z 845.20001220703 2025-03-26T15:45:54.000Z 845 2025-03-26T15:46:04.000Z 844.79998779297 2025-03-26T15:46:11.000Z 844.59997558594 2025-03-26T15:46:16.000Z 845.20001220703 2025-03-26T15:46:22.000Z 844.40002441406 2025-03-26T15:46:26.000Z 844 2025-03-26T15:46:28.000Z 843.79998779297 2025-03-26T15:46:29.000Z 843.20001220703 2025-03-26T15:46:34.000Z 843 2025-03-26T15:46:41.000Z 843.40002441406 2025-03-26T15:46:46.000Z 843 2025-03-26T15:46:52.000Z 842.79998779297 2025-03-26T15:46:55.000Z 842.79998779297 2025-03-26T15:46:57.000Z 842.79998779297 2025-03-26T15:47:01.000Z 842.79998779297 2025-03-26T15:47:07.000Z 842.79998779297 2025-03-26T15:47:11.000Z 842.79998779297 2025-03-26T15:47:16.000Z 843 2025-03-26T15:47:22.000Z 843 2025-03-26T15:47:28.000Z 843 2025-03-26T15:47:32.000Z 842.79998779297 2025-03-26T15:47:36.000Z 842.79998779297 2025-03-26T15:47:41.000Z 842.59997558594 2025-03-26T15:47:46.000Z 842.79998779297 2025-03-26T15:47:51.000Z 842.79998779297 2025-03-26T15:47:55.000Z 842.59997558594 2025-03-26T15:48:00.000Z 842.59997558594 2025-03-26T15:48:05.000Z 842.59997558594 2025-03-26T15:48:10.000Z 842.40002441406 2025-03-26T15:48:15.000Z 842.40002441406 2025-03-26T15:48:19.000Z 842.59997558594 2025-03-26T15:48:24.000Z 842.59997558594 2025-03-26T15:48:29.000Z 842.59997558594 2025-03-26T15:48:33.000Z 843 2025-03-26T15:48:38.000Z 843 2025-03-26T15:48:44.000Z 842.79998779297 2025-03-26T15:48:50.000Z 842.79998779297 2025-03-26T15:48:54.000Z 842.59997558594 2025-03-26T15:48:59.000Z 843 2025-03-26T15:49:04.000Z 842.59997558594 2025-03-26T15:49:09.000Z 842.59997558594 2025-03-26T15:49:14.000Z 842.59997558594 2025-03-26T15:49:20.000Z 842.59997558594 2025-03-26T15:49:26.000Z 842.79998779297 2025-03-26T15:49:31.000Z 842.59997558594 2025-03-26T15:49:35.000Z 842.59997558594 2025-03-26T15:49:39.000Z 842.59997558594 2025-03-26T15:49:46.000Z 842.59997558594 2025-03-26T15:49:51.000Z 842.59997558594 2025-03-26T15:49:56.000Z 842.59997558594 2025-03-26T15:50:00.000Z 842.79998779297 2025-03-26T15:50:05.000Z 842.79998779297 2025-03-26T15:50:09.000Z 843 2025-03-26T15:50:14.000Z 843 2025-03-26T15:50:19.000Z 843 2025-03-26T15:50:24.000Z 843 2025-03-26T15:50:29.000Z 843.40002441406 2025-03-26T15:50:33.000Z 843.79998779297 2025-03-26T15:50:38.000Z 844 2025-03-26T15:50:39.000Z 844.20001220703 2025-03-26T15:50:43.000Z 844 2025-03-26T15:50:48.000Z 844 2025-03-26T15:50:55.000Z 844.40002441406 2025-03-26T15:50:59.000Z 844.79998779297 2025-03-26T15:51:03.000Z 844.59997558594 2025-03-26T15:51:07.000Z 844.40002441406 2025-03-26T15:51:12.000Z 844.59997558594 2025-03-26T15:51:16.000Z 844.40002441406 2025-03-26T15:51:20.000Z 844.20001220703 2025-03-26T15:51:24.000Z 843.79998779297 2025-03-26T15:51:29.000Z 843.79998779297 2025-03-26T15:51:33.000Z 843 2025-03-26T15:51:38.000Z 843 2025-03-26T15:51:42.000Z 843 2025-03-26T15:51:46.000Z 842.79998779297 2025-03-26T15:51:51.000Z 842.59997558594 2025-03-26T15:51:55.000Z 843 2025-03-26T15:52:00.000Z 842.79998779297 2025-03-26T15:52:04.000Z 842.79998779297 2025-03-26T15:52:09.000Z 842.79998779297 2025-03-26T15:52:15.000Z 843 2025-03-26T15:52:20.000Z 842.79998779297 2025-03-26T15:52:24.000Z 842.59997558594 2025-03-26T15:52:28.000Z 842.59997558594 2025-03-26T15:52:33.000Z 843 2025-03-26T15:52:40.000Z 843.40002441406 2025-03-26T15:52:48.000Z 843.20001220703 2025-03-26T15:52:54.000Z 842.79998779297 2025-03-26T15:53:01.000Z 842.40002441406 2025-03-26T15:53:06.000Z 842.40002441406 2025-03-26T15:53:12.000Z 842.40002441406 2025-03-26T15:53:18.000Z 842.40002441406 2025-03-26T15:53:24.000Z 842.40002441406 2025-03-26T15:53:29.000Z 842.40002441406 2025-03-26T15:53:33.000Z 842.20001220703 2025-03-26T15:53:40.000Z 842.20001220703 2025-03-26T15:53:45.000Z 842.20001220703 2025-03-26T15:53:50.000Z 842 2025-03-26T15:53:56.000Z 841.79998779297 2025-03-26T15:53:57.000Z 842 2025-03-26T15:54:01.000Z 842 2025-03-26T15:54:07.000Z 842.20001220703 2025-03-26T15:54:13.000Z 842.20001220703 2025-03-26T15:54:17.000Z 842 2025-03-26T15:54:21.000Z 842 2025-03-26T15:54:26.000Z 841.79998779297 2025-03-26T15:54:31.000Z 841.79998779297 2025-03-26T15:54:38.000Z 841.79998779297 2025-03-26T15:54:40.000Z 841.59997558594 2025-03-26T15:54:43.000Z 841.59997558594 2025-03-26T15:54:48.000Z 841.79998779297 2025-03-26T15:54:54.000Z 841.79998779297 2025-03-26T15:54:59.000Z 842.20001220703 2025-03-26T15:55:04.000Z 842.40002441406 2025-03-26T15:55:08.000Z 842.20001220703 2025-03-26T15:55:15.000Z 842.20001220703 2025-03-26T15:55:20.000Z 842.20001220703 2025-03-26T15:55:25.000Z 842.40002441406 2025-03-26T15:55:30.000Z 842 2025-03-26T15:55:35.000Z 842 2025-03-26T15:55:40.000Z 841.79998779297 2025-03-26T15:55:46.000Z 841.79998779297 2025-03-26T15:55:51.000Z 842 2025-03-26T15:55:57.000Z 842 2025-03-26T15:56:02.000Z 841.79998779297 2025-03-26T15:56:07.000Z 841.59997558594 2025-03-26T15:56:12.000Z 841.59997558594 2025-03-26T15:56:16.000Z 841.59997558594 2025-03-26T15:56:22.000Z 841.59997558594 2025-03-26T15:56:27.000Z 841.59997558594 2025-03-26T15:56:33.000Z 841.40002441406 2025-03-26T15:56:38.000Z 841.59997558594 2025-03-26T15:56:42.000Z 841.59997558594 2025-03-26T15:56:48.000Z 841.40002441406 2025-03-26T15:56:54.000Z 842 2025-03-26T15:57:01.000Z 842 2025-03-26T15:57:10.000Z 842.40002441406 2025-03-26T15:57:16.000Z 842.79998779297 2025-03-26T15:57:24.000Z 842.59997558594 2025-03-26T15:57:41.000Z 842 2025-03-26T15:57:54.000Z 841.79998779297 2025-03-26T15:58:06.000Z 842 2025-03-26T15:58:16.000Z 841.79998779297 2025-03-26T15:58:21.000Z 842 2025-03-26T15:58:26.000Z 841.79998779297 2025-03-26T15:58:37.000Z 842.20001220703 2025-03-26T15:58:49.000Z 842.20001220703 2025-03-26T15:58:59.000Z 842 2025-03-26T15:59:08.000Z 841.79998779297 2025-03-26T15:59:21.000Z 841.40002441406 2025-03-26T15:59:26.000Z 842 2025-03-26T15:59:31.000Z 842 2025-03-26T15:59:37.000Z 842 2025-03-26T15:59:41.000Z 842.20001220703 2025-03-26T15:59:48.000Z 842.40002441406 2025-03-26T15:59:55.000Z 842.79998779297 2025-03-26T16:00:01.000Z 843 2025-03-26T16:00:02.000Z 842.79998779297 2025-03-26T16:00:06.000Z 842.79998779297 2025-03-26T16:00:11.000Z 842.59997558594 2025-03-26T16:00:15.000Z 842.79998779297 2025-03-26T16:00:20.000Z 842.79998779297 2025-03-26T16:00:25.000Z 843.20001220703 2025-03-26T16:00:30.000Z 843.59997558594 2025-03-26T16:00:36.000Z 843.59997558594 2025-03-26T16:00:47.000Z 843.79998779297 2025-03-26T16:01:00.000Z 843.20001220703 2025-03-26T16:01:11.000Z 843.40002441406 2025-03-26T16:01:27.000Z 844 2025-03-26T16:01:36.000Z 844 2025-03-26T16:01:38.000Z 844 2025-03-26T16:01:50.000Z 843.40002441406 2025-03-26T16:02:06.000Z 843.40002441406 2025-03-26T16:02:14.000Z 843.59997558594 2025-03-26T16:02:20.000Z 844.40002441406 2025-03-26T16:02:27.000Z 844.20001220703 2025-03-26T16:02:34.000Z 844 2025-03-26T16:02:39.000Z 843.79998779297 2025-03-26T16:02:45.000Z 844.20001220703 2025-03-26T16:02:51.000Z 844 2025-03-26T16:02:57.000Z 843.79998779297 2025-03-26T16:03:02.000Z 843.40002441406 2025-03-26T16:03:09.000Z 843.20001220703 2025-03-26T16:03:26.000Z 843.59997558594 2025-03-26T16:03:42.000Z 843.40002441406 2025-03-26T16:03:53.000Z 843.40002441406 2025-03-26T16:03:59.000Z 843.20001220703 2025-03-26T16:04:03.000Z 843.40002441406 2025-03-26T16:04:09.000Z 843 2025-03-26T16:04:15.000Z 842.79998779297 2025-03-26T16:04:16.000Z 842.79998779297 2025-03-26T16:04:19.000Z 843.40002441406 2025-03-26T16:04:24.000Z 844.20001220703 2025-03-26T16:04:28.000Z 844.40002441406 2025-03-26T16:04:31.000Z 844.40002441406 2025-03-26T16:04:37.000Z 845 2025-03-26T16:04:44.000Z 844.40002441406 2025-03-26T16:04:51.000Z 844.40002441406 2025-03-26T16:05:04.000Z 844.79998779297 2025-03-26T16:05:22.000Z 845.20001220703 2025-03-26T16:05:31.000Z 845 2025-03-26T16:05:36.000Z 844.79998779297 2025-03-26T16:05:47.000Z 845.59997558594 2025-03-26T16:05:53.000Z 845.40002441406 2025-03-26T16:06:00.000Z 845 2025-03-26T16:06:12.000Z 844 2025-03-26T16:06:21.000Z 844 2025-03-26T16:06:22.000Z 845.40002441406 2025-03-26T16:06:27.000Z 846 2025-03-26T16:06:29.000Z 845.20001220703 2025-03-26T16:06:37.000Z 845.40002441406 2025-03-26T16:06:42.000Z 845.59997558594 2025-03-26T16:06:47.000Z 844.79998779297 2025-03-26T16:06:56.000Z 844.59997558594 2025-03-26T16:07:07.000Z 844.79998779297 2025-03-26T16:07:15.000Z 845.20001220703 2025-03-26T16:07:21.000Z 845.40002441406 2025-03-26T16:07:28.000Z 845.40002441406 2025-03-26T16:07:33.000Z 845.20001220703 2025-03-26T16:07:37.000Z 846.20001220703 2025-03-26T16:07:42.000Z 846.40002441406 2025-03-26T16:07:45.000Z 846.59997558594 2025-03-26T16:07:46.000Z 847.59997558594 2025-03-26T16:07:50.000Z 847.79998779297 2025-03-26T16:07:51.000Z 848.59997558594 2025-03-26T16:07:55.000Z 848.79998779297 2025-03-26T16:07:56.000Z 850 2025-03-26T16:08:00.000Z 850 2025-03-26T16:08:01.000Z 851 2025-03-26T16:08:07.000Z 851.20001220703 2025-03-26T16:08:08.000Z 852.20001220703 2025-03-26T16:08:13.000Z 852.20001220703 2025-03-26T16:08:14.000Z 853.20001220703 2025-03-26T16:08:17.000Z 854 2025-03-26T16:08:21.000Z 854.40002441406 2025-03-26T16:08:25.000Z 854.59997558594 2025-03-26T16:08:26.000Z 855.59997558594 2025-03-26T16:08:31.000Z 856.20001220703 2025-03-26T16:08:33.000Z 856.59997558594 2025-03-26T16:08:35.000Z 857.40002441406 2025-03-26T16:08:39.000Z 857.59997558594 2025-03-26T16:08:41.000Z 858 2025-03-26T16:08:43.000Z 856.79998779297 2025-03-26T16:08:48.000Z 856.59997558594 2025-03-26T16:08:51.000Z 856.79998779297 2025-03-26T16:08:54.000Z 856.79998779297 2025-03-26T16:08:55.000Z 856.79998779297 2025-03-26T16:08:56.000Z 856.20001220703 2025-03-26T16:08:58.000Z 854.40002441406 2025-03-26T16:08:59.000Z 852.79998779297 2025-03-26T16:09:01.000Z 851.79998779297 2025-03-26T16:09:03.000Z 851 2025-03-26T16:09:06.000Z 850.59997558594 2025-03-26T16:09:08.000Z 849.59997558594 2025-03-26T16:09:11.000Z 849.20001220703 2025-03-26T16:09:12.000Z 848.40002441406 2025-03-26T16:09:14.000Z 847.59997558594 2025-03-26T16:09:16.000Z 846.79998779297 2025-03-26T16:09:17.000Z 845.40002441406 2025-03-26T16:09:19.000Z 845.20001220703 2025-03-26T16:09:21.000Z 845 2025-03-26T16:09:28.000Z 844.79998779297 2025-03-26T16:09:33.000Z 845 2025-03-26T16:09:39.000Z 845.20001220703 2025-03-26T16:09:50.000Z 845.20001220703 2025-03-26T16:09:55.000Z 845 2025-03-26T16:09:59.000Z 845 2025-03-26T16:10:04.000Z 845 2025-03-26T16:10:08.000Z 844.40002441406 2025-03-26T16:10:11.000Z 844.40002441406 2025-03-26T16:10:15.000Z 843.79998779297 2025-03-26T16:10:21.000Z 844.20001220703 2025-03-26T16:10:26.000Z 844.40002441406 2025-03-26T16:10:30.000Z 844.20001220703 2025-03-26T16:10:36.000Z 843.59997558594 2025-03-26T16:10:42.000Z 844 2025-03-26T16:10:48.000Z 844 2025-03-26T16:10:53.000Z 844 2025-03-26T16:10:55.000Z 844.20001220703 2025-03-26T16:11:02.000Z 843.79998779297 2025-03-26T16:11:17.000Z 844.20001220703 2025-03-26T16:11:24.000Z 844 2025-03-26T16:11:31.000Z 843.79998779297 2025-03-26T16:11:38.000Z 843.79998779297 2025-03-26T16:11:44.000Z 844.20001220703 2025-03-26T16:11:49.000Z 844.59997558594 2025-03-26T16:11:58.000Z 844.59997558594 2025-03-26T16:11:59.000Z 844.20001220703 2025-03-26T16:12:06.000Z 844.79998779297 2025-03-26T16:12:16.000Z 844.79998779297 2025-03-26T16:12:21.000Z 844.79998779297 2025-03-26T16:12:27.000Z 844.79998779297 2025-03-26T16:12:33.000Z 845.20001220703 2025-03-26T16:12:40.000Z 845.20001220703 2025-03-26T16:12:45.000Z 845 2025-03-26T16:12:50.000Z 845.40002441406 2025-03-26T16:12:55.000Z 845.40002441406 2025-03-26T16:13:03.000Z 845.40002441406 2025-03-26T16:13:13.000Z 845.20001220703 2025-03-26T16:13:23.000Z 845.40002441406 2025-03-26T16:13:30.000Z