2025-03_Suède_Sarek_Raid ski-pulka 0000FF 4 322.60000610352 2025-03-17T17:14:30.000Z 322.60000610352 2025-03-17T17:14:35.000Z 322.39999389648 2025-03-17T17:14:45.000Z 322.60000610352 2025-03-17T17:14:53.000Z 322.60000610352 2025-03-17T17:15:00.000Z 322.39999389648 2025-03-17T17:15:09.000Z 322.20001220703 2025-03-17T17:15:15.000Z 321.79998779297 2025-03-17T17:15:24.000Z 321.79998779297 2025-03-17T17:15:30.000Z 322 2025-03-17T17:15:35.000Z 322 2025-03-17T17:15:41.000Z 322.20001220703 2025-03-17T17:15:46.000Z 322.20001220703 2025-03-17T17:15:53.000Z 322.20001220703 2025-03-17T17:16:00.000Z 322.60000610352 2025-03-17T17:16:08.000Z 323 2025-03-17T17:16:14.000Z 323.20001220703 2025-03-17T17:16:22.000Z 323.20001220703 2025-03-17T17:16:27.000Z 323 2025-03-17T17:16:37.000Z 323 2025-03-17T17:16:51.000Z 323 2025-03-17T17:17:04.000Z 323 2025-03-17T17:17:14.000Z 323.20001220703 2025-03-17T17:17:24.000Z 322.79998779297 2025-03-17T17:17:34.000Z 323.20001220703 2025-03-17T17:17:40.000Z 323.39999389648 2025-03-17T17:17:45.000Z 323.60000610352 2025-03-17T17:17:47.000Z 323.60000610352 2025-03-17T17:17:51.000Z 323.39999389648 2025-03-17T17:17:59.000Z 324 2025-03-17T17:18:05.000Z 324 2025-03-17T17:18:06.000Z 324.39999389648 2025-03-17T17:18:11.000Z 324.60000610352 2025-03-17T17:18:15.000Z 324.79998779297 2025-03-17T17:18:19.000Z 325.20001220703 2025-03-17T17:18:24.000Z 325.60000610352 2025-03-17T17:18:30.000Z 325.60000610352 2025-03-17T17:18:31.000Z 325.79998779297 2025-03-17T17:18:38.000Z 326.39999389648 2025-03-17T17:18:46.000Z 326.79998779297 2025-03-17T17:18:48.000Z 327 2025-03-17T17:18:52.000Z 327.39999389648 2025-03-17T17:18:59.000Z 327.79998779297 2025-03-17T17:19:04.000Z 328 2025-03-17T17:19:06.000Z 328.20001220703 2025-03-17T17:19:11.000Z 328.79998779297 2025-03-17T17:19:19.000Z 328.79998779297 2025-03-17T17:19:20.000Z 329 2025-03-17T17:19:23.000Z 329.39999389648 2025-03-17T17:19:28.000Z 329.60000610352 2025-03-17T17:19:34.000Z 330 2025-03-17T17:19:38.000Z 330 2025-03-17T17:19:42.000Z 330.39999389648 2025-03-17T17:19:48.000Z 330.60000610352 2025-03-17T17:19:56.000Z 331 2025-03-17T17:20:03.000Z 331.20001220703 2025-03-17T17:20:13.000Z 331.60000610352 2025-03-17T17:20:21.000Z 332 2025-03-17T17:20:27.000Z 332 2025-03-17T17:20:28.000Z 332.39999389648 2025-03-17T17:20:35.000Z 332.39999389648 2025-03-17T17:20:47.000Z 332.20001220703 2025-03-17T17:21:12.000Z 332.20001220703 2025-03-17T17:21:20.000Z 332.39999389648 2025-03-17T17:21:25.000Z 332.39999389648 2025-03-17T17:21:40.000Z 332.39999389648 2025-03-17T17:21:50.000Z 332.20001220703 2025-03-17T17:22:14.000Z 332.20001220703 2025-03-17T17:22:35.000Z 332.20001220703 2025-03-17T17:22:53.000Z 332.20001220703 2025-03-17T17:23:07.000Z 332.39999389648 2025-03-17T17:23:30.000Z 332.39999389648 2025-03-17T17:23:52.000Z 332.60000610352 2025-03-17T17:24:12.000Z 332.60000610352 2025-03-17T17:24:29.000Z 332.79998779297 2025-03-17T17:24:38.000Z 332.79998779297 2025-03-17T17:24:46.000Z 333 2025-03-17T17:24:53.000Z 333.20001220703 2025-03-17T17:24:54.000Z 333.39999389648 2025-03-17T17:25:01.000Z 333.79998779297 2025-03-17T17:25:08.000Z 334.20001220703 2025-03-17T17:25:13.000Z 334.20001220703 2025-03-17T17:25:15.000Z 334.79998779297 2025-03-17T17:25:23.000Z 334.79998779297 2025-03-17T17:25:24.000Z 335 2025-03-17T17:25:30.000Z 335.20001220703 2025-03-17T17:25:31.000Z 335.60000610352 2025-03-17T17:25:36.000Z 335.79998779297 2025-03-17T17:25:39.000Z 336 2025-03-17T17:25:42.000Z 336.20001220703 2025-03-17T17:25:44.000Z 336.39999389648 2025-03-17T17:25:50.000Z 337 2025-03-17T17:25:59.000Z 337.20001220703 2025-03-17T17:26:01.000Z 337.60000610352 2025-03-17T17:26:06.000Z 338 2025-03-17T17:26:13.000Z 338.20001220703 2025-03-17T17:26:17.000Z 338.60000610352 2025-03-17T17:26:21.000Z 339 2025-03-17T17:26:29.000Z 339.39999389648 2025-03-17T17:26:35.000Z 339.79998779297 2025-03-17T17:26:43.000Z 340.20001220703 2025-03-17T17:26:49.000Z 340.20001220703 2025-03-17T17:26:53.000Z 340.39999389648 2025-03-17T17:26:55.000Z 340.60000610352 2025-03-17T17:27:00.000Z 341 2025-03-17T17:27:07.000Z 341.39999389648 2025-03-17T17:27:15.000Z 341.60000610352 2025-03-17T17:27:16.000Z 341.60000610352 2025-03-17T17:27:21.000Z 341.79998779297 2025-03-17T17:27:28.000Z 341.79998779297 2025-03-17T17:27:34.000Z 341.79998779297 2025-03-17T17:27:35.000Z 341.60000610352 2025-03-17T17:27:41.000Z 341.39999389648 2025-03-17T17:27:48.000Z 341.39999389648 2025-03-17T17:27:53.000Z 341.20001220703 2025-03-17T17:27:58.000Z 341.20001220703 2025-03-17T17:28:03.000Z 341 2025-03-17T17:28:10.000Z 340.79998779297 2025-03-17T17:28:15.000Z 340.60000610352 2025-03-17T17:28:23.000Z 340.39999389648 2025-03-17T17:28:27.000Z 340.60000610352 2025-03-17T17:28:32.000Z 340.20001220703 2025-03-17T17:28:39.000Z 340.20001220703 2025-03-17T17:28:40.000Z 340.20001220703 2025-03-17T17:28:46.000Z 340.39999389648 2025-03-17T17:28:53.000Z 340.39999389648 2025-03-17T17:28:54.000Z 340.60000610352 2025-03-17T17:29:00.000Z 340.39999389648 2025-03-17T17:29:07.000Z 340.60000610352 2025-03-17T17:29:12.000Z 340.60000610352 2025-03-17T17:29:17.000Z 340.79998779297 2025-03-17T17:29:24.000Z 341 2025-03-17T17:29:30.000Z 341.20001220703 2025-03-17T17:29:34.000Z 341.39999389648 2025-03-17T17:29:39.000Z 341.39999389648 2025-03-17T17:29:42.000Z 341.60000610352 2025-03-17T17:29:45.000Z 342.20001220703 2025-03-17T17:29:51.000Z 342.60000610352 2025-03-17T17:29:57.000Z 343.39999389648 2025-03-17T17:30:04.000Z 343.60000610352 2025-03-17T17:30:07.000Z 344 2025-03-17T17:30:10.000Z 344.39999389648 2025-03-17T17:30:18.000Z 344.60000610352 2025-03-17T17:30:22.000Z 344.79998779297 2025-03-17T17:30:26.000Z 344.79998779297 2025-03-17T17:30:41.000Z 345 2025-03-17T17:30:54.000Z 345 2025-03-17T17:31:05.000Z 345 2025-03-17T17:31:20.000Z 345 2025-03-17T17:31:27.000Z 345 2025-03-17T17:31:33.000Z 345.79998779297 2025-03-17T17:31:39.000Z 346 2025-03-17T17:31:40.000Z 346.60000610352 2025-03-17T17:31:47.000Z 347 2025-03-17T17:31:50.000Z 347.20001220703 2025-03-17T17:31:53.000Z 347.39999389648 2025-03-17T17:32:00.000Z 347.60000610352 2025-03-17T17:32:04.000Z 347.79998779297 2025-03-17T17:32:06.000Z 348 2025-03-17T17:32:08.000Z 348 2025-03-17T17:32:10.000Z 348 2025-03-17T17:32:16.000Z 347.79998779297 2025-03-17T17:32:25.000Z 348.20001220703 2025-03-17T17:32:32.000Z 348.39999389648 2025-03-17T17:32:39.000Z 349 2025-03-17T17:32:44.000Z 349 2025-03-17T17:32:51.000Z 349.39999389648 2025-03-17T17:32:57.000Z 349.79998779297 2025-03-17T17:33:05.000Z 350 2025-03-17T17:33:10.000Z 350 2025-03-17T17:33:12.000Z 350.20001220703 2025-03-17T17:33:19.000Z 350.20001220703 2025-03-17T17:33:25.000Z 350.20001220703 2025-03-17T17:33:32.000Z 350.20001220703 2025-03-17T17:33:38.000Z 350.20001220703 2025-03-17T17:33:44.000Z 350.20001220703 2025-03-17T17:33:50.000Z 350.39999389648 2025-03-17T17:33:56.000Z 350.39999389648 2025-03-17T17:34:01.000Z 350.39999389648 2025-03-17T17:34:07.000Z 350.60000610352 2025-03-17T17:34:17.000Z 350.39999389648 2025-03-17T17:34:25.000Z 350.39999389648 2025-03-17T17:34:35.000Z 350.39999389648 2025-03-17T17:34:43.000Z 350.60000610352 2025-03-17T17:34:51.000Z 351 2025-03-17T17:34:57.000Z 351 2025-03-17T17:35:00.000Z 351.20001220703 2025-03-17T17:35:04.000Z 351.39999389648 2025-03-17T17:35:10.000Z 351.60000610352 2025-03-17T17:35:15.000Z 351.79998779297 2025-03-17T17:35:20.000Z 351.79998779297 2025-03-17T17:35:27.000Z 352 2025-03-17T17:35:32.000Z 352 2025-03-17T17:35:38.000Z 352 2025-03-17T17:35:44.000Z 352 2025-03-17T17:35:49.000Z 352.20001220703 2025-03-17T17:35:51.000Z 352.20001220703 2025-03-17T17:35:58.000Z 352.20001220703 2025-03-17T17:36:04.000Z 351.79998779297 2025-03-17T17:36:11.000Z 351.60000610352 2025-03-17T17:36:18.000Z 351.60000610352 2025-03-17T17:36:24.000Z 351.60000610352 2025-03-17T17:36:33.000Z 351.39999389648 2025-03-17T17:36:38.000Z 351.60000610352 2025-03-17T17:36:44.000Z 351.60000610352 2025-03-17T17:36:52.000Z 351.39999389648 2025-03-17T17:37:00.000Z 351 2025-03-17T17:37:03.000Z 351 2025-03-17T17:37:05.000Z 350.60000610352 2025-03-17T17:37:10.000Z 350.60000610352 2025-03-17T17:37:16.000Z 350.60000610352 2025-03-17T17:37:23.000Z 350.60000610352 2025-03-17T17:37:29.000Z 350.60000610352 2025-03-17T17:37:34.000Z 350.39999389648 2025-03-17T17:37:42.000Z 350.39999389648 2025-03-17T17:37:51.000Z 350.20001220703 2025-03-17T17:37:59.000Z 350.39999389648 2025-03-17T17:38:04.000Z 350.60000610352 2025-03-17T17:38:09.000Z 350.60000610352 2025-03-17T17:38:15.000Z 350.60000610352 2025-03-17T17:38:20.000Z 350.60000610352 2025-03-17T17:38:29.000Z 350.79998779297 2025-03-17T17:38:35.000Z 351.20001220703 2025-03-17T17:38:45.000Z 351.20001220703 2025-03-17T17:38:51.000Z 00FF00 4 347.79998779297 2025-03-18T06:57:22.000Z 347.60000610352 2025-03-18T06:57:28.000Z 347.79998779297 2025-03-18T06:57:32.000Z 347.20001220703 2025-03-18T06:57:38.000Z 347.20001220703 2025-03-18T06:57:43.000Z 347.20001220703 2025-03-18T06:57:49.000Z 347.60000610352 2025-03-18T06:57:55.000Z 347 2025-03-18T06:58:01.000Z 346.60000610352 2025-03-18T06:58:06.000Z 346.20001220703 2025-03-18T06:58:09.000Z 345.79998779297 2025-03-18T06:58:14.000Z 346 2025-03-18T06:58:20.000Z 347.39999389648 2025-03-18T06:58:26.000Z 347.79998779297 2025-03-18T06:58:27.000Z 348 2025-03-18T06:58:32.000Z 347.60000610352 2025-03-18T06:58:36.000Z 347.60000610352 2025-03-18T06:58:37.000Z 347.60000610352 2025-03-18T06:58:38.000Z 348 2025-03-18T06:58:41.000Z 348 2025-03-18T06:58:45.000Z 346.60000610352 2025-03-18T06:58:52.000Z 347 2025-03-18T06:58:58.000Z 347.60000610352 2025-03-18T06:59:01.000Z 347.20001220703 2025-03-18T06:59:05.000Z 348 2025-03-18T06:59:10.000Z 349 2025-03-18T06:59:12.000Z 349.39999389648 2025-03-18T06:59:13.000Z 349.79998779297 2025-03-18T06:59:17.000Z 350 2025-03-18T06:59:22.000Z 349.79998779297 2025-03-18T06:59:26.000Z 349.20001220703 2025-03-18T06:59:28.000Z 349.20001220703 2025-03-18T06:59:30.000Z 349.60000610352 2025-03-18T06:59:32.000Z 350.39999389648 2025-03-18T06:59:34.000Z 350.20001220703 2025-03-18T06:59:39.000Z 349.60000610352 2025-03-18T06:59:45.000Z 349.39999389648 2025-03-18T06:59:46.000Z 349.20001220703 2025-03-18T06:59:50.000Z 349.60000610352 2025-03-18T06:59:57.000Z 349 2025-03-18T07:00:10.000Z 350 2025-03-18T07:00:22.000Z 349.39999389648 2025-03-18T07:00:33.000Z 348.79998779297 2025-03-18T07:00:49.000Z 348.39999389648 2025-03-18T07:00:55.000Z 348.39999389648 2025-03-18T07:01:01.000Z 349 2025-03-18T07:01:20.000Z 349 2025-03-18T07:01:29.000Z 349 2025-03-18T07:01:34.000Z 348.79998779297 2025-03-18T07:01:39.000Z 348.79998779297 2025-03-18T07:01:45.000Z 349 2025-03-18T07:01:52.000Z 349 2025-03-18T07:01:57.000Z 348.39999389648 2025-03-18T07:02:07.000Z 348.20001220703 2025-03-18T07:02:13.000Z 349.60000610352 2025-03-18T07:02:22.000Z 349.39999389648 2025-03-18T07:02:27.000Z 350.39999389648 2025-03-18T07:02:33.000Z 350.79998779297 2025-03-18T07:02:34.000Z 351 2025-03-18T07:02:35.000Z 351 2025-03-18T07:02:38.000Z 350.79998779297 2025-03-18T07:02:43.000Z 351.39999389648 2025-03-18T07:02:48.000Z 351.39999389648 2025-03-18T07:02:54.000Z 351.60000610352 2025-03-18T07:03:00.000Z 351.79998779297 2025-03-18T07:03:05.000Z 352 2025-03-18T07:03:11.000Z 352 2025-03-18T07:03:18.000Z 351.60000610352 2025-03-18T07:03:22.000Z 351 2025-03-18T07:03:26.000Z 351.39999389648 2025-03-18T07:03:32.000Z 352.79998779297 2025-03-18T07:03:37.000Z 353.39999389648 2025-03-18T07:03:42.000Z 353.79998779297 2025-03-18T07:03:47.000Z 353.39999389648 2025-03-18T07:03:54.000Z 353.20001220703 2025-03-18T07:04:02.000Z 353.60000610352 2025-03-18T07:04:09.000Z 353.79998779297 2025-03-18T07:04:13.000Z 354 2025-03-18T07:04:15.000Z 354 2025-03-18T07:04:20.000Z 354 2025-03-18T07:04:26.000Z 354 2025-03-18T07:04:31.000Z 354.79998779297 2025-03-18T07:04:38.000Z 355.20001220703 2025-03-18T07:04:43.000Z 355.60000610352 2025-03-18T07:04:48.000Z 355.79998779297 2025-03-18T07:04:54.000Z 355.79998779297 2025-03-18T07:04:56.000Z 356 2025-03-18T07:05:00.000Z 356.39999389648 2025-03-18T07:05:06.000Z 356.79998779297 2025-03-18T07:05:12.000Z 357 2025-03-18T07:05:15.000Z 357 2025-03-18T07:05:17.000Z 356.79998779297 2025-03-18T07:05:23.000Z 356.39999389648 2025-03-18T07:05:28.000Z 356.39999389648 2025-03-18T07:05:33.000Z 357.79998779297 2025-03-18T07:05:37.000Z 358.39999389648 2025-03-18T07:05:38.000Z 358.60000610352 2025-03-18T07:05:42.000Z 357.79998779297 2025-03-18T07:05:47.000Z 357.20001220703 2025-03-18T07:05:49.000Z 356.79998779297 2025-03-18T07:05:52.000Z 357 2025-03-18T07:05:58.000Z 356.79998779297 2025-03-18T07:06:02.000Z 357 2025-03-18T07:06:08.000Z 357.20001220703 2025-03-18T07:06:15.000Z 356.60000610352 2025-03-18T07:06:21.000Z 356.20001220703 2025-03-18T07:06:28.000Z 356.20001220703 2025-03-18T07:06:30.000Z 356 2025-03-18T07:06:33.000Z 355.20001220703 2025-03-18T07:06:39.000Z 355 2025-03-18T07:06:40.000Z 354.39999389648 2025-03-18T07:06:45.000Z 354.20001220703 2025-03-18T07:06:51.000Z 355 2025-03-18T07:06:59.000Z 354.39999389648 2025-03-18T07:07:07.000Z 354.39999389648 2025-03-18T07:07:12.000Z 354.39999389648 2025-03-18T07:07:18.000Z 354.60000610352 2025-03-18T07:07:25.000Z 354.60000610352 2025-03-18T07:07:31.000Z 355 2025-03-18T07:07:39.000Z 355.39999389648 2025-03-18T07:07:45.000Z 355.39999389648 2025-03-18T07:07:49.000Z 355.39999389648 2025-03-18T07:07:54.000Z 355.79998779297 2025-03-18T07:08:00.000Z 356.39999389648 2025-03-18T07:08:03.000Z 356.60000610352 2025-03-18T07:08:07.000Z 357 2025-03-18T07:08:13.000Z 357.39999389648 2025-03-18T07:08:16.000Z 357.79998779297 2025-03-18T07:08:18.000Z 357.20001220703 2025-03-18T07:08:24.000Z 356.79998779297 2025-03-18T07:08:29.000Z 357.20001220703 2025-03-18T07:08:35.000Z 356.79998779297 2025-03-18T07:08:40.000Z 356.20001220703 2025-03-18T07:08:43.000Z 356.20001220703 2025-03-18T07:08:45.000Z 357.20001220703 2025-03-18T07:08:52.000Z 358.39999389648 2025-03-18T07:08:58.000Z 358.60000610352 2025-03-18T07:08:59.000Z 358.60000610352 2025-03-18T07:09:04.000Z 358.60000610352 2025-03-18T07:09:05.000Z 359 2025-03-18T07:09:10.000Z 359.20001220703 2025-03-18T07:09:18.000Z 359 2025-03-18T07:09:24.000Z 359.60000610352 2025-03-18T07:09:30.000Z 359.79998779297 2025-03-18T07:09:31.000Z 359.79998779297 2025-03-18T07:09:37.000Z 359.39999389648 2025-03-18T07:09:45.000Z 359.39999389648 2025-03-18T07:09:51.000Z 359.79998779297 2025-03-18T07:09:56.000Z 360 2025-03-18T07:10:01.000Z 359.79998779297 2025-03-18T07:10:08.000Z 360 2025-03-18T07:10:14.000Z 359.60000610352 2025-03-18T07:10:24.000Z 359.39999389648 2025-03-18T07:10:31.000Z 359.39999389648 2025-03-18T07:10:37.000Z 359.39999389648 2025-03-18T07:10:44.000Z 360.60000610352 2025-03-18T07:10:51.000Z 360.79998779297 2025-03-18T07:10:52.000Z 361.20001220703 2025-03-18T07:10:57.000Z 361 2025-03-18T07:11:03.000Z 359.39999389648 2025-03-18T07:11:11.000Z 359.20001220703 2025-03-18T07:11:12.000Z 360.39999389648 2025-03-18T07:11:21.000Z 359.20001220703 2025-03-18T07:11:30.000Z 359.79998779297 2025-03-18T07:11:36.000Z 359.39999389648 2025-03-18T07:11:44.000Z 359.20001220703 2025-03-18T07:11:58.000Z 360.39999389648 2025-03-18T07:12:01.000Z 361.39999389648 2025-03-18T07:12:04.000Z 362.20001220703 2025-03-18T07:12:05.000Z 360.20001220703 2025-03-18T07:12:12.000Z 360.20001220703 2025-03-18T07:12:13.000Z 360.60000610352 2025-03-18T07:12:20.000Z 361.20001220703 2025-03-18T07:12:27.000Z 361.39999389648 2025-03-18T07:12:28.000Z 361.20001220703 2025-03-18T07:12:33.000Z 361 2025-03-18T07:12:43.000Z 361 2025-03-18T07:12:50.000Z 361 2025-03-18T07:12:58.000Z 360.60000610352 2025-03-18T07:13:04.000Z 360.60000610352 2025-03-18T07:13:05.000Z 360.79998779297 2025-03-18T07:13:11.000Z 361.20001220703 2025-03-18T07:13:18.000Z 361.39999389648 2025-03-18T07:13:24.000Z 361.39999389648 2025-03-18T07:13:34.000Z 361.20001220703 2025-03-18T07:13:44.000Z 360.60000610352 2025-03-18T07:13:55.000Z 361.39999389648 2025-03-18T07:14:04.000Z 361.20001220703 2025-03-18T07:14:15.000Z 360.60000610352 2025-03-18T07:14:30.000Z 360.79998779297 2025-03-18T07:14:42.000Z 360.79998779297 2025-03-18T07:14:47.000Z 360.60000610352 2025-03-18T07:14:53.000Z 361 2025-03-18T07:15:00.000Z 361.20001220703 2025-03-18T07:15:06.000Z 361.39999389648 2025-03-18T07:15:11.000Z 361.39999389648 2025-03-18T07:15:16.000Z 361.39999389648 2025-03-18T07:15:21.000Z 361.39999389648 2025-03-18T07:15:30.000Z 361.60000610352 2025-03-18T07:15:34.000Z 362.39999389648 2025-03-18T07:15:40.000Z 362.39999389648 2025-03-18T07:15:41.000Z 363.20001220703 2025-03-18T07:15:48.000Z 363.60000610352 2025-03-18T07:15:51.000Z 363.60000610352 2025-03-18T07:15:53.000Z 363.79998779297 2025-03-18T07:16:00.000Z 364 2025-03-18T07:16:02.000Z 363.60000610352 2025-03-18T07:16:07.000Z 364 2025-03-18T07:16:16.000Z 364.39999389648 2025-03-18T07:16:23.000Z 364.60000610352 2025-03-18T07:16:24.000Z 365 2025-03-18T07:16:30.000Z 365.60000610352 2025-03-18T07:16:36.000Z 365.60000610352 2025-03-18T07:16:45.000Z 366.20001220703 2025-03-18T07:16:51.000Z 366.20001220703 2025-03-18T07:16:59.000Z 366.79998779297 2025-03-18T07:17:04.000Z 366.79998779297 2025-03-18T07:17:06.000Z 367.20001220703 2025-03-18T07:17:12.000Z 367.20001220703 2025-03-18T07:17:18.000Z 367.79998779297 2025-03-18T07:17:22.000Z 368.20001220703 2025-03-18T07:17:24.000Z 368.39999389648 2025-03-18T07:17:29.000Z 368.79998779297 2025-03-18T07:17:34.000Z 368.79998779297 2025-03-18T07:17:36.000Z 369 2025-03-18T07:17:40.000Z 369.20001220703 2025-03-18T07:17:47.000Z 369 2025-03-18T07:17:53.000Z 369 2025-03-18T07:17:58.000Z 368.79998779297 2025-03-18T07:18:06.000Z 369.20001220703 2025-03-18T07:18:13.000Z 369.60000610352 2025-03-18T07:18:21.000Z 370 2025-03-18T07:18:23.000Z 370.39999389648 2025-03-18T07:18:28.000Z 371 2025-03-18T07:18:33.000Z 371.60000610352 2025-03-18T07:18:40.000Z 372 2025-03-18T07:18:45.000Z 372.20001220703 2025-03-18T07:18:47.000Z 372.20001220703 2025-03-18T07:18:52.000Z 372.20001220703 2025-03-18T07:18:57.000Z 372.39999389648 2025-03-18T07:19:02.000Z 372.60000610352 2025-03-18T07:19:03.000Z 373.20001220703 2025-03-18T07:19:05.000Z 374 2025-03-18T07:19:10.000Z 374.20001220703 2025-03-18T07:19:12.000Z 374.60000610352 2025-03-18T07:19:17.000Z 374.20001220703 2025-03-18T07:19:24.000Z 373.79998779297 2025-03-18T07:19:31.000Z 374.60000610352 2025-03-18T07:19:38.000Z 374.79998779297 2025-03-18T07:19:42.000Z 375.20001220703 2025-03-18T07:19:46.000Z 375.39999389648 2025-03-18T07:19:48.000Z 375.60000610352 2025-03-18T07:19:53.000Z 375.60000610352 2025-03-18T07:19:59.000Z 375.79998779297 2025-03-18T07:20:05.000Z 376.20001220703 2025-03-18T07:20:12.000Z 376.39999389648 2025-03-18T07:20:16.000Z 376.39999389648 2025-03-18T07:20:17.000Z 376.20001220703 2025-03-18T07:20:21.000Z 376 2025-03-18T07:20:27.000Z 376.79998779297 2025-03-18T07:20:36.000Z 377.20001220703 2025-03-18T07:20:44.000Z 377 2025-03-18T07:20:50.000Z 377.20001220703 2025-03-18T07:20:58.000Z 376.79998779297 2025-03-18T07:21:04.000Z 376.79998779297 2025-03-18T07:21:11.000Z 377.39999389648 2025-03-18T07:21:16.000Z 377.60000610352 2025-03-18T07:21:17.000Z 378 2025-03-18T07:21:24.000Z 378.20001220703 2025-03-18T07:21:30.000Z 378.39999389648 2025-03-18T07:21:37.000Z 378.60000610352 2025-03-18T07:21:38.000Z 378.60000610352 2025-03-18T07:21:42.000Z 378.39999389648 2025-03-18T07:21:47.000Z 378 2025-03-18T07:21:52.000Z 377.60000610352 2025-03-18T07:21:55.000Z 377.39999389648 2025-03-18T07:21:57.000Z 377.79998779297 2025-03-18T07:22:03.000Z 378.60000610352 2025-03-18T07:22:06.000Z 379.20001220703 2025-03-18T07:22:10.000Z 378.60000610352 2025-03-18T07:22:17.000Z 378.79998779297 2025-03-18T07:22:24.000Z 378.79998779297 2025-03-18T07:22:27.000Z 378.79998779297 2025-03-18T07:22:29.000Z 379.20001220703 2025-03-18T07:22:34.000Z 379.20001220703 2025-03-18T07:22:39.000Z 379.39999389648 2025-03-18T07:22:45.000Z 379.79998779297 2025-03-18T07:22:48.000Z 380 2025-03-18T07:22:50.000Z 380.20001220703 2025-03-18T07:22:55.000Z 380.20001220703 2025-03-18T07:23:00.000Z 380.39999389648 2025-03-18T07:23:06.000Z 380.39999389648 2025-03-18T07:23:12.000Z 380.39999389648 2025-03-18T07:23:17.000Z 380.39999389648 2025-03-18T07:23:23.000Z 381 2025-03-18T07:23:29.000Z 381 2025-03-18T07:23:31.000Z 381 2025-03-18T07:23:36.000Z 380.79998779297 2025-03-18T07:23:43.000Z 380.20001220703 2025-03-18T07:23:51.000Z 380.20001220703 2025-03-18T07:23:58.000Z 380.60000610352 2025-03-18T07:24:05.000Z 380.60000610352 2025-03-18T07:24:10.000Z 380.60000610352 2025-03-18T07:24:11.000Z 381.20001220703 2025-03-18T07:24:16.000Z 381.20001220703 2025-03-18T07:24:22.000Z 381 2025-03-18T07:24:27.000Z 380.60000610352 2025-03-18T07:24:33.000Z 380.79998779297 2025-03-18T07:24:41.000Z 381.39999389648 2025-03-18T07:24:48.000Z 381.79998779297 2025-03-18T07:24:54.000Z 382 2025-03-18T07:25:00.000Z 382 2025-03-18T07:25:01.000Z 382 2025-03-18T07:25:08.000Z 381.79998779297 2025-03-18T07:25:12.000Z 381.60000610352 2025-03-18T07:25:19.000Z 382.39999389648 2025-03-18T07:25:27.000Z 382.79998779297 2025-03-18T07:25:33.000Z 383.20001220703 2025-03-18T07:25:36.000Z 383.20001220703 2025-03-18T07:25:39.000Z 384.20001220703 2025-03-18T07:25:47.000Z 385 2025-03-18T07:25:54.000Z 385.20001220703 2025-03-18T07:26:00.000Z 385.39999389648 2025-03-18T07:26:01.000Z 385.79998779297 2025-03-18T07:26:07.000Z 386.39999389648 2025-03-18T07:26:14.000Z 386.60000610352 2025-03-18T07:26:19.000Z 386.39999389648 2025-03-18T07:26:24.000Z 386.79998779297 2025-03-18T07:26:30.000Z 387.20001220703 2025-03-18T07:26:36.000Z 387.39999389648 2025-03-18T07:26:42.000Z 387.60000610352 2025-03-18T07:26:46.000Z 388 2025-03-18T07:26:52.000Z 388.39999389648 2025-03-18T07:26:57.000Z 388.39999389648 2025-03-18T07:26:59.000Z 389.39999389648 2025-03-18T07:27:04.000Z 389.60000610352 2025-03-18T07:27:05.000Z 389.60000610352 2025-03-18T07:27:09.000Z 389.20001220703 2025-03-18T07:27:14.000Z 388.79998779297 2025-03-18T07:27:24.000Z 390 2025-03-18T07:27:37.000Z 389 2025-03-18T07:27:55.000Z 388.39999389648 2025-03-18T07:28:00.000Z 388.79998779297 2025-03-18T07:28:11.000Z 389.60000610352 2025-03-18T07:28:15.000Z 388.39999389648 2025-03-18T07:28:23.000Z 388.39999389648 2025-03-18T07:28:25.000Z 388.39999389648 2025-03-18T07:28:32.000Z 389.60000610352 2025-03-18T07:28:34.000Z 390.39999389648 2025-03-18T07:28:40.000Z 390 2025-03-18T07:28:46.000Z 389.79998779297 2025-03-18T07:28:51.000Z 390.39999389648 2025-03-18T07:28:57.000Z 390.79998779297 2025-03-18T07:28:58.000Z 390.79998779297 2025-03-18T07:29:03.000Z 390.39999389648 2025-03-18T07:29:11.000Z 390.39999389648 2025-03-18T07:29:16.000Z 390.60000610352 2025-03-18T07:29:21.000Z 389.60000610352 2025-03-18T07:29:29.000Z 389.39999389648 2025-03-18T07:29:32.000Z 388.39999389648 2025-03-18T07:29:35.000Z 388 2025-03-18T07:29:41.000Z 389.20001220703 2025-03-18T07:29:50.000Z 389.60000610352 2025-03-18T07:30:02.000Z 389.60000610352 2025-03-18T07:30:03.000Z 389.60000610352 2025-03-18T07:30:04.000Z 390 2025-03-18T07:30:15.000Z 389.79998779297 2025-03-18T07:30:25.000Z 390.39999389648 2025-03-18T07:30:36.000Z 390.60000610352 2025-03-18T07:30:37.000Z 389.60000610352 2025-03-18T07:30:48.000Z 389.60000610352 2025-03-18T07:30:49.000Z 389.39999389648 2025-03-18T07:30:59.000Z 389 2025-03-18T07:31:04.000Z 389 2025-03-18T07:31:12.000Z 389 2025-03-18T07:31:20.000Z 390.39999389648 2025-03-18T07:31:28.000Z 390.39999389648 2025-03-18T07:31:34.000Z 389.79998779297 2025-03-18T07:31:39.000Z 389.60000610352 2025-03-18T07:31:47.000Z 389.60000610352 2025-03-18T07:31:56.000Z 390 2025-03-18T07:32:02.000Z 390 2025-03-18T07:32:10.000Z 389 2025-03-18T07:32:17.000Z 389.20001220703 2025-03-18T07:32:21.000Z 389.60000610352 2025-03-18T07:32:26.000Z 390.39999389648 2025-03-18T07:32:33.000Z 389.79998779297 2025-03-18T07:32:42.000Z 389.20001220703 2025-03-18T07:32:50.000Z 389.20001220703 2025-03-18T07:32:56.000Z 389.39999389648 2025-03-18T07:33:02.000Z 390.20001220703 2025-03-18T07:33:12.000Z 389.60000610352 2025-03-18T07:33:19.000Z 389.79998779297 2025-03-18T07:33:26.000Z 389.39999389648 2025-03-18T07:33:35.000Z 389 2025-03-18T07:33:41.000Z 389.39999389648 2025-03-18T07:33:47.000Z 390 2025-03-18T07:33:54.000Z 389.60000610352 2025-03-18T07:34:01.000Z 389.60000610352 2025-03-18T07:34:02.000Z 389 2025-03-18T07:34:07.000Z 389.20001220703 2025-03-18T07:34:14.000Z 390 2025-03-18T07:34:20.000Z 390.60000610352 2025-03-18T07:34:27.000Z 390.39999389648 2025-03-18T07:34:34.000Z 390 2025-03-18T07:34:40.000Z 389 2025-03-18T07:34:47.000Z 388.79998779297 2025-03-18T07:34:52.000Z 390 2025-03-18T07:34:58.000Z 391 2025-03-18T07:34:59.000Z 391 2025-03-18T07:35:03.000Z 390 2025-03-18T07:35:09.000Z 390.79998779297 2025-03-18T07:35:14.000Z 391 2025-03-18T07:35:17.000Z 391.79998779297 2025-03-18T07:35:21.000Z 391 2025-03-18T07:35:27.000Z 391 2025-03-18T07:35:34.000Z 391.39999389648 2025-03-18T07:35:40.000Z 390.39999389648 2025-03-18T07:35:47.000Z 390 2025-03-18T07:35:49.000Z 389.39999389648 2025-03-18T07:35:54.000Z 389.79998779297 2025-03-18T07:36:00.000Z 390 2025-03-18T07:36:06.000Z 389.60000610352 2025-03-18T07:36:13.000Z 389.20001220703 2025-03-18T07:36:19.000Z 389 2025-03-18T07:36:21.000Z 388.79998779297 2025-03-18T07:36:26.000Z 389 2025-03-18T07:36:32.000Z 389.20001220703 2025-03-18T07:36:37.000Z 389.20001220703 2025-03-18T07:36:42.000Z 389 2025-03-18T07:36:47.000Z 389 2025-03-18T07:36:55.000Z 388.60000610352 2025-03-18T07:37:00.000Z 388.20001220703 2025-03-18T07:37:02.000Z 388.60000610352 2025-03-18T07:37:07.000Z 388.60000610352 2025-03-18T07:37:12.000Z 388.20001220703 2025-03-18T07:37:20.000Z 388.20001220703 2025-03-18T07:37:25.000Z 388 2025-03-18T07:37:28.000Z 387.79998779297 2025-03-18T07:37:31.000Z 387.60000610352 2025-03-18T07:37:37.000Z 386.79998779297 2025-03-18T07:37:42.000Z 386.79998779297 2025-03-18T07:37:43.000Z 386.20001220703 2025-03-18T07:37:50.000Z 386 2025-03-18T07:37:55.000Z 386.39999389648 2025-03-18T07:38:02.000Z 386.79998779297 2025-03-18T07:38:07.000Z 386.39999389648 2025-03-18T07:38:12.000Z 386.79998779297 2025-03-18T07:38:18.000Z 386.79998779297 2025-03-18T07:38:23.000Z 386.60000610352 2025-03-18T07:38:28.000Z 386 2025-03-18T07:38:33.000Z 385.79998779297 2025-03-18T07:38:34.000Z 385.60000610352 2025-03-18T07:38:39.000Z 386.79998779297 2025-03-18T07:38:44.000Z 386.60000610352 2025-03-18T07:38:47.000Z 386.60000610352 2025-03-18T07:38:50.000Z 386.79998779297 2025-03-18T07:38:51.000Z 386.79998779297 2025-03-18T07:38:54.000Z 386.79998779297 2025-03-18T07:38:55.000Z 386.60000610352 2025-03-18T07:39:00.000Z 386.39999389648 2025-03-18T07:39:06.000Z 386 2025-03-18T07:39:13.000Z 385.79998779297 2025-03-18T07:39:21.000Z 385.79998779297 2025-03-18T07:39:27.000Z 385 2025-03-18T07:39:33.000Z 385.39999389648 2025-03-18T07:39:38.000Z 386.60000610352 2025-03-18T07:39:44.000Z 386.60000610352 2025-03-18T07:39:49.000Z 386.79998779297 2025-03-18T07:39:52.000Z 387 2025-03-18T07:39:55.000Z 387 2025-03-18T07:40:01.000Z 386.60000610352 2025-03-18T07:40:06.000Z 386.60000610352 2025-03-18T07:40:11.000Z 386.39999389648 2025-03-18T07:40:17.000Z 386.39999389648 2025-03-18T07:40:24.000Z 386 2025-03-18T07:40:29.000Z 385.79998779297 2025-03-18T07:40:30.000Z 385.60000610352 2025-03-18T07:40:35.000Z 385.20001220703 2025-03-18T07:40:41.000Z 385 2025-03-18T07:40:46.000Z 384.79998779297 2025-03-18T07:40:49.000Z 384.39999389648 2025-03-18T07:40:51.000Z 384.20001220703 2025-03-18T07:40:59.000Z 385.60000610352 2025-03-18T07:41:06.000Z 385.20001220703 2025-03-18T07:41:14.000Z 384.79998779297 2025-03-18T07:41:19.000Z 385 2025-03-18T07:41:24.000Z 384.20001220703 2025-03-18T07:41:30.000Z 383.79998779297 2025-03-18T07:41:35.000Z 383.79998779297 2025-03-18T07:41:40.000Z 384.20001220703 2025-03-18T07:41:46.000Z 384.39999389648 2025-03-18T07:41:51.000Z 384.39999389648 2025-03-18T07:41:56.000Z 384.39999389648 2025-03-18T07:41:57.000Z 385 2025-03-18T07:41:59.000Z 385 2025-03-18T07:42:01.000Z 385.20001220703 2025-03-18T07:42:04.000Z 384.79998779297 2025-03-18T07:42:06.000Z 385 2025-03-18T07:42:11.000Z 385 2025-03-18T07:42:16.000Z 385.60000610352 2025-03-18T07:42:22.000Z 385.79998779297 2025-03-18T07:42:23.000Z 386 2025-03-18T07:42:29.000Z 385.60000610352 2025-03-18T07:42:34.000Z 386 2025-03-18T07:42:40.000Z 384.79998779297 2025-03-18T07:42:44.000Z 384.79998779297 2025-03-18T07:42:46.000Z 385.79998779297 2025-03-18T07:42:50.000Z 385.79998779297 2025-03-18T07:42:51.000Z 385.79998779297 2025-03-18T07:42:57.000Z 384.60000610352 2025-03-18T07:43:01.000Z 384.20001220703 2025-03-18T07:43:04.000Z 384 2025-03-18T07:43:10.000Z 385.20001220703 2025-03-18T07:43:16.000Z 384.60000610352 2025-03-18T07:43:26.000Z 384.39999389648 2025-03-18T07:43:31.000Z 384.79998779297 2025-03-18T07:43:37.000Z 385 2025-03-18T07:43:45.000Z 384.20001220703 2025-03-18T07:43:51.000Z 384.60000610352 2025-03-18T07:43:57.000Z 384.60000610352 2025-03-18T07:44:02.000Z 384.39999389648 2025-03-18T07:44:08.000Z 385.20001220703 2025-03-18T07:44:14.000Z 385.79998779297 2025-03-18T07:44:16.000Z 385.79998779297 2025-03-18T07:44:20.000Z 385.60000610352 2025-03-18T07:44:25.000Z 385 2025-03-18T07:44:31.000Z 385.20001220703 2025-03-18T07:44:36.000Z 385 2025-03-18T07:44:42.000Z 384.79998779297 2025-03-18T07:44:48.000Z 385 2025-03-18T07:44:55.000Z 384.60000610352 2025-03-18T07:44:58.000Z 384.39999389648 2025-03-18T07:44:59.000Z 384.79998779297 2025-03-18T07:45:04.000Z 385.39999389648 2025-03-18T07:45:06.000Z 385.60000610352 2025-03-18T07:45:07.000Z 386.20001220703 2025-03-18T07:45:12.000Z 384.79998779297 2025-03-18T07:45:18.000Z 385.20001220703 2025-03-18T07:45:25.000Z 386.20001220703 2025-03-18T07:45:30.000Z 386.39999389648 2025-03-18T07:45:36.000Z 386 2025-03-18T07:45:42.000Z 386 2025-03-18T07:45:48.000Z 386.39999389648 2025-03-18T07:45:53.000Z 386.60000610352 2025-03-18T07:45:57.000Z 386.60000610352 2025-03-18T07:46:00.000Z 386.79998779297 2025-03-18T07:46:04.000Z 387.20001220703 2025-03-18T07:46:11.000Z 387.20001220703 2025-03-18T07:46:16.000Z 387 2025-03-18T07:46:21.000Z 387 2025-03-18T07:46:27.000Z 387.60000610352 2025-03-18T07:46:33.000Z 388 2025-03-18T07:46:35.000Z 388.79998779297 2025-03-18T07:46:40.000Z 389.20001220703 2025-03-18T07:46:47.000Z 388.79998779297 2025-03-18T07:46:53.000Z 388 2025-03-18T07:47:00.000Z 387.60000610352 2025-03-18T07:47:02.000Z 387.20001220703 2025-03-18T07:47:04.000Z 386.60000610352 2025-03-18T07:47:10.000Z 386.39999389648 2025-03-18T07:47:11.000Z 386.79998779297 2025-03-18T07:47:15.000Z 388.39999389648 2025-03-18T07:47:16.000Z 387.79998779297 2025-03-18T07:47:21.000Z 387.39999389648 2025-03-18T07:47:26.000Z 387.39999389648 2025-03-18T07:47:27.000Z 389 2025-03-18T07:47:32.000Z 389.39999389648 2025-03-18T07:47:33.000Z 389.60000610352 2025-03-18T07:47:41.000Z 387.79998779297 2025-03-18T07:47:47.000Z 387.20001220703 2025-03-18T07:47:48.000Z 386.60000610352 2025-03-18T07:47:50.000Z 386.39999389648 2025-03-18T07:47:52.000Z 386.79998779297 2025-03-18T07:47:57.000Z 386.79998779297 2025-03-18T07:48:03.000Z 386.20001220703 2025-03-18T07:48:09.000Z 385.60000610352 2025-03-18T07:48:15.000Z 386.20001220703 2025-03-18T07:48:21.000Z 386.60000610352 2025-03-18T07:48:22.000Z 386.79998779297 2025-03-18T07:48:27.000Z 386 2025-03-18T07:48:33.000Z 386.39999389648 2025-03-18T07:48:37.000Z 387.39999389648 2025-03-18T07:48:40.000Z 387.39999389648 2025-03-18T07:48:41.000Z 386.60000610352 2025-03-18T07:48:47.000Z 386.39999389648 2025-03-18T07:48:52.000Z 385.79998779297 2025-03-18T07:48:57.000Z 385.79998779297 2025-03-18T07:49:02.000Z 385.79998779297 2025-03-18T07:49:07.000Z 386.20001220703 2025-03-18T07:49:12.000Z 386.60000610352 2025-03-18T07:49:17.000Z 386.39999389648 2025-03-18T07:49:23.000Z 386 2025-03-18T07:49:29.000Z 386.60000610352 2025-03-18T07:49:35.000Z 387.39999389648 2025-03-18T07:49:40.000Z 386.20001220703 2025-03-18T07:49:45.000Z 386 2025-03-18T07:49:50.000Z 386.39999389648 2025-03-18T07:49:55.000Z 386.60000610352 2025-03-18T07:49:59.000Z 386.79998779297 2025-03-18T07:50:06.000Z 387.60000610352 2025-03-18T07:50:11.000Z 387.79998779297 2025-03-18T07:50:12.000Z 387.79998779297 2025-03-18T07:50:17.000Z 387.60000610352 2025-03-18T07:50:25.000Z 388 2025-03-18T07:50:30.000Z 388.39999389648 2025-03-18T07:50:35.000Z 388.79998779297 2025-03-18T07:50:38.000Z 388.79998779297 2025-03-18T07:50:41.000Z 388.60000610352 2025-03-18T07:50:47.000Z 388 2025-03-18T07:50:54.000Z 388.60000610352 2025-03-18T07:50:59.000Z 388.39999389648 2025-03-18T07:51:05.000Z 388.20001220703 2025-03-18T07:51:11.000Z 388.60000610352 2025-03-18T07:51:16.000Z 388.20001220703 2025-03-18T07:51:24.000Z 388.79998779297 2025-03-18T07:51:30.000Z 389.39999389648 2025-03-18T07:51:37.000Z 390 2025-03-18T07:51:43.000Z 390.20001220703 2025-03-18T07:51:48.000Z 390.39999389648 2025-03-18T07:51:54.000Z 391 2025-03-18T07:51:59.000Z 391.79998779297 2025-03-18T07:52:01.000Z 392.20001220703 2025-03-18T07:52:02.000Z 392.60000610352 2025-03-18T07:52:07.000Z 392 2025-03-18T07:52:14.000Z 392.79998779297 2025-03-18T07:52:20.000Z 393 2025-03-18T07:52:27.000Z 393.39999389648 2025-03-18T07:52:30.000Z 393.60000610352 2025-03-18T07:52:33.000Z 393.60000610352 2025-03-18T07:52:40.000Z 393.79998779297 2025-03-18T07:52:47.000Z 394 2025-03-18T07:52:53.000Z 394.39999389648 2025-03-18T07:52:58.000Z 394.60000610352 2025-03-18T07:53:03.000Z 394.79998779297 2025-03-18T07:53:09.000Z 394 2025-03-18T07:53:15.000Z 395.60000610352 2025-03-18T07:53:18.000Z 395.60000610352 2025-03-18T07:53:20.000Z 395 2025-03-18T07:53:26.000Z 396.79998779297 2025-03-18T07:53:28.000Z 396.79998779297 2025-03-18T07:53:31.000Z 397.20001220703 2025-03-18T07:53:36.000Z 397.60000610352 2025-03-18T07:53:43.000Z 397.20001220703 2025-03-18T07:53:48.000Z 398.20001220703 2025-03-18T07:53:53.000Z 398 2025-03-18T07:53:59.000Z 397.60000610352 2025-03-18T07:54:06.000Z 397.60000610352 2025-03-18T07:54:12.000Z 399.20001220703 2025-03-18T07:54:17.000Z 399.39999389648 2025-03-18T07:54:23.000Z 400.20001220703 2025-03-18T07:54:28.000Z 400.20001220703 2025-03-18T07:54:31.000Z 400.20001220703 2025-03-18T07:54:36.000Z 399.39999389648 2025-03-18T07:54:43.000Z 399.20001220703 2025-03-18T07:54:47.000Z 399.20001220703 2025-03-18T07:54:48.000Z 399.60000610352 2025-03-18T07:54:53.000Z 399.79998779297 2025-03-18T07:54:58.000Z 400.20001220703 2025-03-18T07:55:02.000Z 400.60000610352 2025-03-18T07:55:03.000Z 400.60000610352 2025-03-18T07:55:09.000Z 400.20001220703 2025-03-18T07:55:15.000Z 400 2025-03-18T07:55:19.000Z 399.79998779297 2025-03-18T07:55:24.000Z 400.60000610352 2025-03-18T07:55:30.000Z 400.79998779297 2025-03-18T07:55:37.000Z 400.20001220703 2025-03-18T07:55:43.000Z 399.60000610352 2025-03-18T07:55:49.000Z 399.60000610352 2025-03-18T07:55:53.000Z 399.79998779297 2025-03-18T07:55:54.000Z 399.79998779297 2025-03-18T07:55:59.000Z 399.60000610352 2025-03-18T07:56:04.000Z 400.60000610352 2025-03-18T07:56:12.000Z 400.60000610352 2025-03-18T07:56:17.000Z 400.79998779297 2025-03-18T07:56:22.000Z 400 2025-03-18T07:56:29.000Z 400.20001220703 2025-03-18T07:56:30.000Z 401.20001220703 2025-03-18T07:56:33.000Z 401.39999389648 2025-03-18T07:56:34.000Z 400.79998779297 2025-03-18T07:56:39.000Z 400.39999389648 2025-03-18T07:56:44.000Z 400.39999389648 2025-03-18T07:56:48.000Z 400.20001220703 2025-03-18T07:56:51.000Z 400.20001220703 2025-03-18T07:56:53.000Z 399.79998779297 2025-03-18T07:56:58.000Z 400 2025-03-18T07:57:03.000Z 400.20001220703 2025-03-18T07:57:04.000Z 400.39999389648 2025-03-18T07:57:10.000Z 401 2025-03-18T07:57:15.000Z 400.79998779297 2025-03-18T07:57:22.000Z 400.79998779297 2025-03-18T07:57:25.000Z 400.79998779297 2025-03-18T07:57:26.000Z 400.39999389648 2025-03-18T07:57:30.000Z 400.60000610352 2025-03-18T07:57:36.000Z 400.60000610352 2025-03-18T07:57:43.000Z 400.20001220703 2025-03-18T07:57:50.000Z 400 2025-03-18T07:57:56.000Z 399.60000610352 2025-03-18T07:58:01.000Z 399.20001220703 2025-03-18T07:58:03.000Z 398.79998779297 2025-03-18T07:58:04.000Z 398.39999389648 2025-03-18T07:58:10.000Z 400 2025-03-18T07:58:17.000Z 400.20001220703 2025-03-18T07:58:19.000Z 400.79998779297 2025-03-18T07:58:25.000Z 400.20001220703 2025-03-18T07:58:33.000Z 400.20001220703 2025-03-18T07:58:39.000Z 400.79998779297 2025-03-18T07:58:46.000Z 400 2025-03-18T07:58:54.000Z 401.20001220703 2025-03-18T07:58:55.000Z 402.60000610352 2025-03-18T07:58:59.000Z 401.39999389648 2025-03-18T07:59:04.000Z 401 2025-03-18T07:59:13.000Z 401 2025-03-18T07:59:29.000Z 400.79998779297 2025-03-18T07:59:48.000Z 400.20001220703 2025-03-18T07:59:51.000Z 400 2025-03-18T08:00:04.000Z 399.79998779297 2025-03-18T08:00:13.000Z 399.60000610352 2025-03-18T08:00:23.000Z 399.20001220703 2025-03-18T08:00:27.000Z 399.39999389648 2025-03-18T08:00:32.000Z 400.39999389648 2025-03-18T08:00:36.000Z 400.79998779297 2025-03-18T08:00:41.000Z 400.79998779297 2025-03-18T08:00:48.000Z 400.20001220703 2025-03-18T08:00:59.000Z 399.39999389648 2025-03-18T08:01:17.000Z 399.20001220703 2025-03-18T08:01:20.000Z 400 2025-03-18T08:01:41.000Z 400.39999389648 2025-03-18T08:01:53.000Z 399.60000610352 2025-03-18T08:01:59.000Z 399.60000610352 2025-03-18T08:02:05.000Z 400 2025-03-18T08:02:14.000Z 400 2025-03-18T08:02:21.000Z 400 2025-03-18T08:02:27.000Z 399.39999389648 2025-03-18T08:02:36.000Z 399.39999389648 2025-03-18T08:02:43.000Z 399.39999389648 2025-03-18T08:02:50.000Z 399.60000610352 2025-03-18T08:03:02.000Z 399.20001220703 2025-03-18T08:03:05.000Z 398.39999389648 2025-03-18T08:03:11.000Z 398.20001220703 2025-03-18T08:03:12.000Z 399 2025-03-18T08:03:21.000Z 399.20001220703 2025-03-18T08:03:28.000Z 398.39999389648 2025-03-18T08:03:38.000Z 398.20001220703 2025-03-18T08:03:46.000Z 398.79998779297 2025-03-18T08:03:54.000Z 399.20001220703 2025-03-18T08:04:03.000Z 398.60000610352 2025-03-18T08:04:18.000Z 398.39999389648 2025-03-18T08:04:34.000Z 397.20001220703 2025-03-18T08:04:43.000Z 397 2025-03-18T08:04:45.000Z 400.20001220703 2025-03-18T08:04:57.000Z 401 2025-03-18T08:05:01.000Z 401 2025-03-18T08:05:02.000Z 400 2025-03-18T08:05:12.000Z 399.20001220703 2025-03-18T08:05:21.000Z 399.20001220703 2025-03-18T08:05:22.000Z 399.39999389648 2025-03-18T08:05:35.000Z 399.79998779297 2025-03-18T08:05:50.000Z 399.60000610352 2025-03-18T08:06:02.000Z 400.20001220703 2025-03-18T08:06:09.000Z 400.39999389648 2025-03-18T08:06:11.000Z 400.20001220703 2025-03-18T08:06:19.000Z 400.60000610352 2025-03-18T08:06:30.000Z 399.39999389648 2025-03-18T08:06:44.000Z 399.39999389648 2025-03-18T08:06:52.000Z 399.39999389648 2025-03-18T08:07:02.000Z 399.20001220703 2025-03-18T08:07:05.000Z 398.60000610352 2025-03-18T08:07:16.000Z 399.39999389648 2025-03-18T08:07:27.000Z 400.20001220703 2025-03-18T08:07:36.000Z 400.20001220703 2025-03-18T08:07:38.000Z 399.79998779297 2025-03-18T08:07:51.000Z 399.79998779297 2025-03-18T08:08:08.000Z 399.39999389648 2025-03-18T08:08:21.000Z 399 2025-03-18T08:08:23.000Z 400.20001220703 2025-03-18T08:08:37.000Z 400.79998779297 2025-03-18T08:08:38.000Z 401.20001220703 2025-03-18T08:08:39.000Z 400.79998779297 2025-03-18T08:08:57.000Z 400.39999389648 2025-03-18T08:09:02.000Z 400 2025-03-18T08:09:18.000Z 399.79998779297 2025-03-18T08:09:19.000Z 400 2025-03-18T08:09:32.000Z 401.39999389648 2025-03-18T08:09:33.000Z 401.39999389648 2025-03-18T08:09:39.000Z 400.60000610352 2025-03-18T08:09:44.000Z 400.39999389648 2025-03-18T08:09:49.000Z 400.39999389648 2025-03-18T08:09:51.000Z 400.79998779297 2025-03-18T08:09:59.000Z 400.60000610352 2025-03-18T08:10:03.000Z 400.79998779297 2025-03-18T08:10:10.000Z 399.79998779297 2025-03-18T08:10:17.000Z 400.39999389648 2025-03-18T08:10:25.000Z 400 2025-03-18T08:10:36.000Z 400 2025-03-18T08:10:41.000Z 400 2025-03-18T08:10:46.000Z 400.39999389648 2025-03-18T08:10:51.000Z 400 2025-03-18T08:10:56.000Z 400.20001220703 2025-03-18T08:11:01.000Z 400.20001220703 2025-03-18T08:11:07.000Z 400.20001220703 2025-03-18T08:11:11.000Z 400.20001220703 2025-03-18T08:11:12.000Z 400 2025-03-18T08:11:17.000Z 400 2025-03-18T08:11:23.000Z 400.20001220703 2025-03-18T08:11:28.000Z 400.39999389648 2025-03-18T08:11:33.000Z 400.20001220703 2025-03-18T08:11:38.000Z 400.20001220703 2025-03-18T08:11:44.000Z 400.20001220703 2025-03-18T08:11:49.000Z 400.20001220703 2025-03-18T08:11:54.000Z 400.20001220703 2025-03-18T08:12:01.000Z 400.79998779297 2025-03-18T08:12:06.000Z 400.79998779297 2025-03-18T08:12:10.000Z 400.60000610352 2025-03-18T08:12:17.000Z 401.39999389648 2025-03-18T08:12:21.000Z 401.60000610352 2025-03-18T08:12:22.000Z 402.20001220703 2025-03-18T08:12:27.000Z 401.39999389648 2025-03-18T08:12:33.000Z 401.39999389648 2025-03-18T08:12:37.000Z 402.20001220703 2025-03-18T08:12:48.000Z 402 2025-03-18T08:12:53.000Z 402 2025-03-18T08:12:58.000Z 402.20001220703 2025-03-18T08:13:03.000Z 401.20001220703 2025-03-18T08:13:09.000Z 400.60000610352 2025-03-18T08:13:14.000Z 402.20001220703 2025-03-18T08:13:20.000Z 403 2025-03-18T08:13:21.000Z 403.39999389648 2025-03-18T08:13:25.000Z 403.20001220703 2025-03-18T08:13:32.000Z 403.20001220703 2025-03-18T08:13:38.000Z 402.79998779297 2025-03-18T08:13:44.000Z 403.20001220703 2025-03-18T08:13:52.000Z 403 2025-03-18T08:14:03.000Z 403 2025-03-18T08:14:04.000Z 402.20001220703 2025-03-18T08:14:11.000Z 402 2025-03-18T08:14:13.000Z 401.39999389648 2025-03-18T08:14:21.000Z 403.60000610352 2025-03-18T08:14:28.000Z 404.39999389648 2025-03-18T08:14:29.000Z 402.39999389648 2025-03-18T08:14:36.000Z 402.20001220703 2025-03-18T08:14:39.000Z 402.79998779297 2025-03-18T08:14:45.000Z 402.60000610352 2025-03-18T08:14:52.000Z 402 2025-03-18T08:14:59.000Z 403.39999389648 2025-03-18T08:15:07.000Z 403.60000610352 2025-03-18T08:15:08.000Z 403.79998779297 2025-03-18T08:15:13.000Z 404.39999389648 2025-03-18T08:15:19.000Z 404.39999389648 2025-03-18T08:15:24.000Z 404.20001220703 2025-03-18T08:15:30.000Z 404.39999389648 2025-03-18T08:15:35.000Z 404.60000610352 2025-03-18T08:15:41.000Z 404.60000610352 2025-03-18T08:15:43.000Z 404.79998779297 2025-03-18T08:15:45.000Z 404.39999389648 2025-03-18T08:15:51.000Z 403.79998779297 2025-03-18T08:16:01.000Z 403.79998779297 2025-03-18T08:16:07.000Z 403.60000610352 2025-03-18T08:16:10.000Z 403.60000610352 2025-03-18T08:16:12.000Z 403.20001220703 2025-03-18T08:16:18.000Z 403.20001220703 2025-03-18T08:16:24.000Z 403.39999389648 2025-03-18T08:16:30.000Z 403.39999389648 2025-03-18T08:16:35.000Z 403.39999389648 2025-03-18T08:16:39.000Z 403.20001220703 2025-03-18T08:16:44.000Z 403.20001220703 2025-03-18T08:16:50.000Z 403.60000610352 2025-03-18T08:16:54.000Z 403 2025-03-18T08:17:02.000Z 403 2025-03-18T08:17:07.000Z 403 2025-03-18T08:17:12.000Z 403.20001220703 2025-03-18T08:17:17.000Z 403.60000610352 2025-03-18T08:17:23.000Z 403.79998779297 2025-03-18T08:17:28.000Z 403.79998779297 2025-03-18T08:17:34.000Z 404.20001220703 2025-03-18T08:17:39.000Z 404 2025-03-18T08:17:45.000Z 403.60000610352 2025-03-18T08:17:51.000Z 403.39999389648 2025-03-18T08:17:56.000Z 403.39999389648 2025-03-18T08:18:01.000Z 403.20001220703 2025-03-18T08:18:05.000Z 402.79998779297 2025-03-18T08:18:11.000Z 403 2025-03-18T08:18:17.000Z 402.60000610352 2025-03-18T08:18:23.000Z 402.39999389648 2025-03-18T08:18:25.000Z 402 2025-03-18T08:18:31.000Z 403.20001220703 2025-03-18T08:18:37.000Z 403.79998779297 2025-03-18T08:18:38.000Z 404.60000610352 2025-03-18T08:18:44.000Z 403.60000610352 2025-03-18T08:18:51.000Z 402.60000610352 2025-03-18T08:18:53.000Z 402.39999389648 2025-03-18T08:18:58.000Z 403.60000610352 2025-03-18T08:19:04.000Z 403.79998779297 2025-03-18T08:19:08.000Z 404 2025-03-18T08:19:14.000Z 404 2025-03-18T08:19:20.000Z 404.79998779297 2025-03-18T08:19:24.000Z 405 2025-03-18T08:19:28.000Z 404.60000610352 2025-03-18T08:19:33.000Z 403.79998779297 2025-03-18T08:19:39.000Z 403.39999389648 2025-03-18T08:19:45.000Z 403.39999389648 2025-03-18T08:19:52.000Z 403 2025-03-18T08:20:02.000Z 402.60000610352 2025-03-18T08:20:03.000Z 402.60000610352 2025-03-18T08:20:09.000Z 402.79998779297 2025-03-18T08:20:14.000Z 403 2025-03-18T08:20:21.000Z 402.20001220703 2025-03-18T08:20:39.000Z 401.60000610352 2025-03-18T08:20:44.000Z 401.60000610352 2025-03-18T08:20:53.000Z 402.39999389648 2025-03-18T08:21:02.000Z 401.79998779297 2025-03-18T08:21:13.000Z 402 2025-03-18T08:21:23.000Z 401.39999389648 2025-03-18T08:21:28.000Z 402.39999389648 2025-03-18T08:21:36.000Z 402.79998779297 2025-03-18T08:21:40.000Z 403.39999389648 2025-03-18T08:21:45.000Z 403.60000610352 2025-03-18T08:21:50.000Z 403 2025-03-18T08:21:56.000Z 403 2025-03-18T08:22:02.000Z 403.60000610352 2025-03-18T08:22:08.000Z 403.60000610352 2025-03-18T08:22:13.000Z 403.20001220703 2025-03-18T08:22:19.000Z 403.60000610352 2025-03-18T08:22:23.000Z 403.79998779297 2025-03-18T08:22:29.000Z 403.79998779297 2025-03-18T08:22:30.000Z 404.39999389648 2025-03-18T08:22:35.000Z 403.39999389648 2025-03-18T08:22:42.000Z 404.39999389648 2025-03-18T08:22:49.000Z 404.20001220703 2025-03-18T08:22:56.000Z 404.79998779297 2025-03-18T08:23:02.000Z 404.79998779297 2025-03-18T08:23:08.000Z 404.79998779297 2025-03-18T08:23:13.000Z 405.39999389648 2025-03-18T08:23:21.000Z 405 2025-03-18T08:23:27.000Z 404.60000610352 2025-03-18T08:23:31.000Z 404.39999389648 2025-03-18T08:23:37.000Z 404 2025-03-18T08:23:42.000Z 404.20001220703 2025-03-18T08:23:48.000Z 404.39999389648 2025-03-18T08:23:53.000Z 404.60000610352 2025-03-18T08:23:58.000Z 404.60000610352 2025-03-18T08:24:02.000Z 404.60000610352 2025-03-18T08:24:04.000Z 404.20001220703 2025-03-18T08:24:10.000Z 403.79998779297 2025-03-18T08:24:14.000Z 403.60000610352 2025-03-18T08:24:16.000Z 404.20001220703 2025-03-18T08:24:21.000Z 404.79998779297 2025-03-18T08:24:23.000Z 404.79998779297 2025-03-18T08:24:25.000Z 403.60000610352 2025-03-18T08:24:30.000Z 403.60000610352 2025-03-18T08:24:31.000Z 403.39999389648 2025-03-18T08:24:37.000Z 405.20001220703 2025-03-18T08:24:44.000Z 405.39999389648 2025-03-18T08:24:49.000Z 405.20001220703 2025-03-18T08:24:55.000Z 404.60000610352 2025-03-18T08:25:00.000Z 405.20001220703 2025-03-18T08:25:02.000Z 405.39999389648 2025-03-18T08:25:04.000Z 405.39999389648 2025-03-18T08:25:08.000Z 405.39999389648 2025-03-18T08:25:09.000Z 404.39999389648 2025-03-18T08:25:14.000Z 404.39999389648 2025-03-18T08:25:19.000Z 404.39999389648 2025-03-18T08:25:20.000Z 404.20001220703 2025-03-18T08:25:26.000Z 404.20001220703 2025-03-18T08:25:32.000Z 404 2025-03-18T08:25:36.000Z 404.39999389648 2025-03-18T08:25:41.000Z 404.60000610352 2025-03-18T08:25:49.000Z 404.60000610352 2025-03-18T08:25:54.000Z 404.60000610352 2025-03-18T08:25:59.000Z 404.20001220703 2025-03-18T08:26:02.000Z 403 2025-03-18T08:26:05.000Z 402.60000610352 2025-03-18T08:26:06.000Z 403 2025-03-18T08:26:10.000Z 404 2025-03-18T08:26:15.000Z 404.60000610352 2025-03-18T08:26:16.000Z 404.60000610352 2025-03-18T08:26:20.000Z 404.39999389648 2025-03-18T08:26:24.000Z 404 2025-03-18T08:26:30.000Z 404 2025-03-18T08:26:36.000Z 404.20001220703 2025-03-18T08:26:43.000Z 404.20001220703 2025-03-18T08:26:49.000Z 404.60000610352 2025-03-18T08:26:55.000Z 405.20001220703 2025-03-18T08:26:59.000Z 405.20001220703 2025-03-18T08:27:00.000Z 405.39999389648 2025-03-18T08:27:06.000Z 405.20001220703 2025-03-18T08:27:10.000Z 404.39999389648 2025-03-18T08:27:19.000Z 404.20001220703 2025-03-18T08:27:22.000Z 404 2025-03-18T08:27:25.000Z 403.79998779297 2025-03-18T08:27:30.000Z 404.60000610352 2025-03-18T08:27:35.000Z 405.20001220703 2025-03-18T08:27:37.000Z 405.20001220703 2025-03-18T08:27:40.000Z 404.60000610352 2025-03-18T08:27:46.000Z 405 2025-03-18T08:27:54.000Z 404.20001220703 2025-03-18T08:27:57.000Z 404.20001220703 2025-03-18T08:28:00.000Z 405.20001220703 2025-03-18T08:28:05.000Z 406.60000610352 2025-03-18T08:28:08.000Z 407.60000610352 2025-03-18T08:28:11.000Z 407.79998779297 2025-03-18T08:28:12.000Z 407.60000610352 2025-03-18T08:28:17.000Z 407.39999389648 2025-03-18T08:28:21.000Z 406.79998779297 2025-03-18T08:28:26.000Z 407 2025-03-18T08:28:31.000Z 406.60000610352 2025-03-18T08:28:36.000Z 406.60000610352 2025-03-18T08:28:37.000Z 407.20001220703 2025-03-18T08:28:43.000Z 408 2025-03-18T08:28:46.000Z 408.39999389648 2025-03-18T08:28:48.000Z 407.60000610352 2025-03-18T08:28:54.000Z 407.20001220703 2025-03-18T08:28:59.000Z 407.60000610352 2025-03-18T08:29:03.000Z 407.79998779297 2025-03-18T08:29:09.000Z 406.60000610352 2025-03-18T08:29:12.000Z 406.60000610352 2025-03-18T08:29:14.000Z 406.60000610352 2025-03-18T08:29:19.000Z 406.79998779297 2025-03-18T08:29:21.000Z 407 2025-03-18T08:29:24.000Z 407.60000610352 2025-03-18T08:29:31.000Z 407.79998779297 2025-03-18T08:29:36.000Z 406.39999389648 2025-03-18T08:29:40.000Z 406.20001220703 2025-03-18T08:29:41.000Z 408 2025-03-18T08:29:46.000Z 409.20001220703 2025-03-18T08:29:48.000Z 410 2025-03-18T08:29:52.000Z 409 2025-03-18T08:29:57.000Z 407.79998779297 2025-03-18T08:29:59.000Z 407.60000610352 2025-03-18T08:30:02.000Z 408 2025-03-18T08:30:09.000Z 408 2025-03-18T08:30:15.000Z 407.20001220703 2025-03-18T08:30:22.000Z 407.60000610352 2025-03-18T08:30:27.000Z 408 2025-03-18T08:30:33.000Z 407.60000610352 2025-03-18T08:30:40.000Z 407.79998779297 2025-03-18T08:30:46.000Z 407.79998779297 2025-03-18T08:30:53.000Z 407.79998779297 2025-03-18T08:30:59.000Z 407 2025-03-18T08:31:04.000Z 406.79998779297 2025-03-18T08:31:06.000Z 406 2025-03-18T08:31:12.000Z 406.20001220703 2025-03-18T08:31:17.000Z 406 2025-03-18T08:31:21.000Z 405.60000610352 2025-03-18T08:31:23.000Z 405.20001220703 2025-03-18T08:31:25.000Z 405.79998779297 2025-03-18T08:31:31.000Z 406.60000610352 2025-03-18T08:31:35.000Z 406.20001220703 2025-03-18T08:31:38.000Z 405.79998779297 2025-03-18T08:31:40.000Z 405.60000610352 2025-03-18T08:31:46.000Z 405.39999389648 2025-03-18T08:31:51.000Z 404.79998779297 2025-03-18T08:31:58.000Z 404.60000610352 2025-03-18T08:31:59.000Z 403.60000610352 2025-03-18T08:32:05.000Z 402.39999389648 2025-03-18T08:32:10.000Z 401.79998779297 2025-03-18T08:32:16.000Z 401.60000610352 2025-03-18T08:32:17.000Z 401.39999389648 2025-03-18T08:32:19.000Z 401.39999389648 2025-03-18T08:32:22.000Z 401.60000610352 2025-03-18T08:32:29.000Z 401.39999389648 2025-03-18T08:32:35.000Z 401.20001220703 2025-03-18T08:32:41.000Z 401 2025-03-18T08:32:48.000Z 401.20001220703 2025-03-18T08:32:55.000Z 401.60000610352 2025-03-18T08:33:00.000Z 401.79998779297 2025-03-18T08:33:07.000Z 401.60000610352 2025-03-18T08:33:14.000Z 402.39999389648 2025-03-18T08:33:20.000Z 402.20001220703 2025-03-18T08:33:26.000Z 402.20001220703 2025-03-18T08:33:32.000Z 402.39999389648 2025-03-18T08:33:34.000Z 402.39999389648 2025-03-18T08:33:38.000Z 402.60000610352 2025-03-18T08:33:45.000Z 403.20001220703 2025-03-18T08:33:50.000Z 402.60000610352 2025-03-18T08:33:56.000Z 402.39999389648 2025-03-18T08:34:02.000Z 402.20001220703 2025-03-18T08:34:08.000Z 402 2025-03-18T08:34:13.000Z 402.20001220703 2025-03-18T08:34:20.000Z 402.39999389648 2025-03-18T08:34:27.000Z 403.60000610352 2025-03-18T08:34:32.000Z 404.60000610352 2025-03-18T08:34:33.000Z 404.79998779297 2025-03-18T08:34:35.000Z 404.60000610352 2025-03-18T08:34:40.000Z 403.60000610352 2025-03-18T08:34:46.000Z 403.39999389648 2025-03-18T08:34:47.000Z 403 2025-03-18T08:34:49.000Z 403 2025-03-18T08:34:50.000Z 403.79998779297 2025-03-18T08:34:55.000Z 403 2025-03-18T08:34:59.000Z 403 2025-03-18T08:35:00.000Z 403 2025-03-18T08:35:05.000Z 403 2025-03-18T08:35:09.000Z 403 2025-03-18T08:35:13.000Z 403.20001220703 2025-03-18T08:35:14.000Z 404.79998779297 2025-03-18T08:35:19.000Z 404.79998779297 2025-03-18T08:35:20.000Z 404.79998779297 2025-03-18T08:35:25.000Z 404.20001220703 2025-03-18T08:35:30.000Z 403.39999389648 2025-03-18T08:35:33.000Z 402.79998779297 2025-03-18T08:35:35.000Z 402.79998779297 2025-03-18T08:35:39.000Z 403.39999389648 2025-03-18T08:35:45.000Z 403.79998779297 2025-03-18T08:35:51.000Z 404 2025-03-18T08:35:56.000Z 404.60000610352 2025-03-18T08:35:58.000Z 405.20001220703 2025-03-18T08:36:00.000Z 405.39999389648 2025-03-18T08:36:02.000Z 404.79998779297 2025-03-18T08:36:08.000Z 403.60000610352 2025-03-18T08:36:12.000Z 402.60000610352 2025-03-18T08:36:15.000Z 402 2025-03-18T08:36:18.000Z 402.20001220703 2025-03-18T08:36:26.000Z 402 2025-03-18T08:36:30.000Z 402.60000610352 2025-03-18T08:36:37.000Z 402.20001220703 2025-03-18T08:36:43.000Z 401.60000610352 2025-03-18T08:36:45.000Z 401.60000610352 2025-03-18T08:36:50.000Z 402.20001220703 2025-03-18T08:36:55.000Z 402.60000610352 2025-03-18T08:37:02.000Z 402.20001220703 2025-03-18T08:37:07.000Z 402.79998779297 2025-03-18T08:37:09.000Z 403 2025-03-18T08:37:13.000Z 402.79998779297 2025-03-18T08:37:20.000Z 403.39999389648 2025-03-18T08:37:26.000Z 402.39999389648 2025-03-18T08:37:31.000Z 402.60000610352 2025-03-18T08:37:37.000Z 403.39999389648 2025-03-18T08:37:42.000Z 402.39999389648 2025-03-18T08:37:47.000Z 403.60000610352 2025-03-18T08:37:54.000Z 402.60000610352 2025-03-18T08:38:00.000Z 404 2025-03-18T08:38:02.000Z 405.20001220703 2025-03-18T08:38:04.000Z 405 2025-03-18T08:38:07.000Z 404.20001220703 2025-03-18T08:38:08.000Z 403.20001220703 2025-03-18T08:38:11.000Z 403 2025-03-18T08:38:13.000Z 404.39999389648 2025-03-18T08:38:16.000Z 406 2025-03-18T08:38:18.000Z 406 2025-03-18T08:38:19.000Z 405 2025-03-18T08:38:25.000Z 404.79998779297 2025-03-18T08:38:27.000Z 404.79998779297 2025-03-18T08:38:31.000Z 404.79998779297 2025-03-18T08:38:35.000Z 404.79998779297 2025-03-18T08:38:40.000Z 404.79998779297 2025-03-18T08:38:41.000Z 405 2025-03-18T08:38:46.000Z 404.79998779297 2025-03-18T08:38:53.000Z 404.60000610352 2025-03-18T08:38:58.000Z 404.79998779297 2025-03-18T08:39:04.000Z 405.39999389648 2025-03-18T08:39:09.000Z 406 2025-03-18T08:39:12.000Z 406.20001220703 2025-03-18T08:39:16.000Z 405.79998779297 2025-03-18T08:39:22.000Z 407.39999389648 2025-03-18T08:39:24.000Z 407.79998779297 2025-03-18T08:39:26.000Z 406.20001220703 2025-03-18T08:39:34.000Z 406.20001220703 2025-03-18T08:39:35.000Z 406.60000610352 2025-03-18T08:39:40.000Z 406.60000610352 2025-03-18T08:39:48.000Z 406.39999389648 2025-03-18T08:39:53.000Z 406.60000610352 2025-03-18T08:39:58.000Z 407.20001220703 2025-03-18T08:40:05.000Z 406.79998779297 2025-03-18T08:40:12.000Z 407.20001220703 2025-03-18T08:40:18.000Z 407.39999389648 2025-03-18T08:40:19.000Z 407.20001220703 2025-03-18T08:40:24.000Z 407.60000610352 2025-03-18T08:40:30.000Z 407.60000610352 2025-03-18T08:40:34.000Z 407.20001220703 2025-03-18T08:40:40.000Z 406.20001220703 2025-03-18T08:40:45.000Z 406 2025-03-18T08:40:47.000Z 406.20001220703 2025-03-18T08:40:51.000Z 406.39999389648 2025-03-18T08:40:52.000Z 406.60000610352 2025-03-18T08:40:55.000Z 406.60000610352 2025-03-18T08:40:57.000Z 407 2025-03-18T08:41:05.000Z 407 2025-03-18T08:41:06.000Z 407 2025-03-18T08:41:09.000Z 406.79998779297 2025-03-18T08:41:14.000Z 406 2025-03-18T08:41:20.000Z 407.39999389648 2025-03-18T08:41:25.000Z 406.79998779297 2025-03-18T08:41:32.000Z 407.39999389648 2025-03-18T08:41:36.000Z 407.60000610352 2025-03-18T08:41:37.000Z 407.39999389648 2025-03-18T08:41:43.000Z 407.60000610352 2025-03-18T08:41:49.000Z 407.79998779297 2025-03-18T08:41:53.000Z 407.39999389648 2025-03-18T08:41:59.000Z 406.79998779297 2025-03-18T08:42:05.000Z 408.39999389648 2025-03-18T08:42:10.000Z 409.20001220703 2025-03-18T08:42:13.000Z 409 2025-03-18T08:42:19.000Z 407.20001220703 2025-03-18T08:42:24.000Z 407 2025-03-18T08:42:25.000Z 408.20001220703 2025-03-18T08:42:31.000Z 408.60000610352 2025-03-18T08:42:37.000Z 408.39999389648 2025-03-18T08:42:41.000Z 408 2025-03-18T08:42:46.000Z 407.79998779297 2025-03-18T08:42:52.000Z 407 2025-03-18T08:42:53.000Z 406 2025-03-18T08:42:57.000Z 407.79998779297 2025-03-18T08:43:01.000Z 408.20001220703 2025-03-18T08:43:03.000Z 409.20001220703 2025-03-18T08:43:07.000Z 409.20001220703 2025-03-18T08:43:10.000Z 408.20001220703 2025-03-18T08:43:13.000Z 408 2025-03-18T08:43:14.000Z 408.20001220703 2025-03-18T08:43:20.000Z 408 2025-03-18T08:43:28.000Z 407.20001220703 2025-03-18T08:43:34.000Z 407.20001220703 2025-03-18T08:43:39.000Z 407.20001220703 2025-03-18T08:43:45.000Z 406.60000610352 2025-03-18T08:43:54.000Z 407.20001220703 2025-03-18T08:44:01.000Z 407 2025-03-18T08:44:06.000Z 407 2025-03-18T08:44:09.000Z 408 2025-03-18T08:44:15.000Z 408.20001220703 2025-03-18T08:44:16.000Z 408.60000610352 2025-03-18T08:44:20.000Z 407.60000610352 2025-03-18T08:44:28.000Z 407 2025-03-18T08:44:32.000Z 407.20001220703 2025-03-18T08:44:38.000Z 408 2025-03-18T08:44:41.000Z 407.60000610352 2025-03-18T08:44:49.000Z 407 2025-03-18T08:44:52.000Z 406 2025-03-18T08:44:58.000Z 405.60000610352 2025-03-18T08:45:04.000Z 407 2025-03-18T08:45:09.000Z 407.20001220703 2025-03-18T08:45:11.000Z 406.39999389648 2025-03-18T08:45:18.000Z 407.79998779297 2025-03-18T08:45:22.000Z 407 2025-03-18T08:45:27.000Z 407 2025-03-18T08:45:33.000Z 406.20001220703 2025-03-18T08:45:38.000Z 406 2025-03-18T08:45:39.000Z 406.60000610352 2025-03-18T08:45:43.000Z 406.79998779297 2025-03-18T08:45:49.000Z 406.60000610352 2025-03-18T08:45:59.000Z 407.20001220703 2025-03-18T08:46:00.000Z 407.79998779297 2025-03-18T08:46:04.000Z 408.39999389648 2025-03-18T08:46:09.000Z 408.79998779297 2025-03-18T08:46:16.000Z 409.60000610352 2025-03-18T08:46:25.000Z 408.79998779297 2025-03-18T08:46:33.000Z 408.39999389648 2025-03-18T08:46:35.000Z 407.60000610352 2025-03-18T08:46:44.000Z 407.39999389648 2025-03-18T08:46:50.000Z 407.39999389648 2025-03-18T08:46:52.000Z 407.20001220703 2025-03-18T08:46:56.000Z 407 2025-03-18T08:47:03.000Z 408.20001220703 2025-03-18T08:47:11.000Z 407.20001220703 2025-03-18T08:47:20.000Z 408.60000610352 2025-03-18T08:47:24.000Z 408.79998779297 2025-03-18T08:47:28.000Z 409 2025-03-18T08:47:35.000Z 408.20001220703 2025-03-18T08:47:44.000Z 408.20001220703 2025-03-18T08:47:54.000Z 409 2025-03-18T08:48:00.000Z 408.79998779297 2025-03-18T08:48:04.000Z 408.79998779297 2025-03-18T08:48:06.000Z 409 2025-03-18T08:48:12.000Z 407.39999389648 2025-03-18T08:48:17.000Z 406.60000610352 2025-03-18T08:48:22.000Z 406.39999389648 2025-03-18T08:48:23.000Z 406 2025-03-18T08:48:26.000Z 406.20001220703 2025-03-18T08:48:31.000Z 407.39999389648 2025-03-18T08:48:35.000Z 407.60000610352 2025-03-18T08:48:37.000Z 407.60000610352 2025-03-18T08:48:42.000Z 406 2025-03-18T08:48:44.000Z 405.20001220703 2025-03-18T08:48:46.000Z 405.39999389648 2025-03-18T08:48:52.000Z 407 2025-03-18T08:48:57.000Z 407 2025-03-18T08:48:58.000Z 407.60000610352 2025-03-18T08:49:05.000Z 407 2025-03-18T08:49:12.000Z 406 2025-03-18T08:49:15.000Z 405.20001220703 2025-03-18T08:49:18.000Z 404.39999389648 2025-03-18T08:49:21.000Z 403.20001220703 2025-03-18T08:49:26.000Z 403.20001220703 2025-03-18T08:49:27.000Z 403.20001220703 2025-03-18T08:49:32.000Z 404 2025-03-18T08:49:38.000Z 402.79998779297 2025-03-18T08:49:45.000Z 403.20001220703 2025-03-18T08:49:51.000Z 402 2025-03-18T08:49:54.000Z 401.79998779297 2025-03-18T08:49:58.000Z 401.20001220703 2025-03-18T08:50:04.000Z 402 2025-03-18T08:50:06.000Z 403.20001220703 2025-03-18T08:50:15.000Z 402.20001220703 2025-03-18T08:50:23.000Z 402.20001220703 2025-03-18T08:50:30.000Z 402.20001220703 2025-03-18T08:50:37.000Z 403 2025-03-18T08:50:45.000Z 402.79998779297 2025-03-18T08:50:51.000Z 403 2025-03-18T08:50:56.000Z 402.39999389648 2025-03-18T08:51:03.000Z 402 2025-03-18T08:51:09.000Z 401.60000610352 2025-03-18T08:51:21.000Z 401.60000610352 2025-03-18T08:51:27.000Z 401.60000610352 2025-03-18T08:51:34.000Z 402 2025-03-18T08:51:39.000Z 403.39999389648 2025-03-18T08:51:41.000Z 404.20001220703 2025-03-18T08:51:48.000Z 402.79998779297 2025-03-18T08:51:56.000Z 402.39999389648 2025-03-18T08:52:00.000Z 401.39999389648 2025-03-18T08:52:05.000Z 401.20001220703 2025-03-18T08:52:11.000Z 401 2025-03-18T08:52:18.000Z 401.60000610352 2025-03-18T08:52:23.000Z 402.20001220703 2025-03-18T08:52:30.000Z 402.60000610352 2025-03-18T08:52:34.000Z 402.79998779297 2025-03-18T08:52:36.000Z 403 2025-03-18T08:52:39.000Z 402 2025-03-18T08:52:44.000Z 400.79998779297 2025-03-18T08:52:48.000Z 400.60000610352 2025-03-18T08:52:52.000Z 400.39999389648 2025-03-18T08:52:56.000Z 400 2025-03-18T08:52:58.000Z 399.60000610352 2025-03-18T08:52:59.000Z 397.79998779297 2025-03-18T08:53:01.000Z 397.39999389648 2025-03-18T08:53:02.000Z 397.39999389648 2025-03-18T08:53:04.000Z 398.79998779297 2025-03-18T08:53:11.000Z 399 2025-03-18T08:53:15.000Z 399.20001220703 2025-03-18T08:53:18.000Z 399 2025-03-18T08:53:23.000Z 399 2025-03-18T08:53:24.000Z 399.79998779297 2025-03-18T08:53:31.000Z 400 2025-03-18T08:53:32.000Z 400.39999389648 2025-03-18T08:53:37.000Z 399.60000610352 2025-03-18T08:53:42.000Z 399 2025-03-18T08:53:47.000Z 398.60000610352 2025-03-18T08:53:50.000Z 399.39999389648 2025-03-18T08:53:57.000Z 400 2025-03-18T08:54:00.000Z 400.39999389648 2025-03-18T08:54:04.000Z 399.39999389648 2025-03-18T08:54:10.000Z 399.79998779297 2025-03-18T08:54:18.000Z 399.60000610352 2025-03-18T08:54:24.000Z 399 2025-03-18T08:54:28.000Z 399 2025-03-18T08:54:31.000Z 400 2025-03-18T08:54:37.000Z 399.20001220703 2025-03-18T08:54:45.000Z 400.20001220703 2025-03-18T08:54:50.000Z 401 2025-03-18T08:54:51.000Z 401.79998779297 2025-03-18T08:54:52.000Z 401.39999389648 2025-03-18T08:54:56.000Z 400.60000610352 2025-03-18T08:54:59.000Z 399.20001220703 2025-03-18T08:55:02.000Z 398.79998779297 2025-03-18T08:55:08.000Z 400.39999389648 2025-03-18T08:55:12.000Z 400.39999389648 2025-03-18T08:55:14.000Z 399.20001220703 2025-03-18T08:55:21.000Z 398.79998779297 2025-03-18T08:55:22.000Z 399 2025-03-18T08:55:29.000Z 399.60000610352 2025-03-18T08:55:35.000Z 399.39999389648 2025-03-18T08:55:40.000Z 400.20001220703 2025-03-18T08:55:44.000Z 400.20001220703 2025-03-18T08:55:45.000Z 400.39999389648 2025-03-18T08:55:46.000Z 399.60000610352 2025-03-18T08:55:55.000Z 399.60000610352 2025-03-18T08:56:00.000Z 400.39999389648 2025-03-18T08:56:04.000Z 400.20001220703 2025-03-18T08:56:11.000Z 399.60000610352 2025-03-18T08:56:15.000Z 399.39999389648 2025-03-18T08:56:17.000Z 400.20001220703 2025-03-18T08:56:24.000Z 399.20001220703 2025-03-18T08:56:31.000Z 399.39999389648 2025-03-18T08:56:36.000Z 400.20001220703 2025-03-18T08:56:43.000Z 400.20001220703 2025-03-18T08:56:51.000Z 400.39999389648 2025-03-18T08:56:58.000Z 400.60000610352 2025-03-18T08:57:05.000Z 400.60000610352 2025-03-18T08:57:10.000Z 400.20001220703 2025-03-18T08:57:17.000Z 400.20001220703 2025-03-18T08:57:23.000Z 400.39999389648 2025-03-18T08:57:29.000Z 400.79998779297 2025-03-18T08:57:36.000Z 399.79998779297 2025-03-18T08:57:43.000Z 399.20001220703 2025-03-18T08:57:47.000Z 399.20001220703 2025-03-18T08:57:49.000Z 400.39999389648 2025-03-18T08:57:53.000Z 400.79998779297 2025-03-18T08:57:54.000Z 400.60000610352 2025-03-18T08:58:02.000Z 399.20001220703 2025-03-18T08:58:13.000Z 398.20001220703 2025-03-18T08:58:15.000Z 398.20001220703 2025-03-18T08:58:16.000Z 398.20001220703 2025-03-18T08:58:20.000Z 399.79998779297 2025-03-18T08:58:23.000Z 399.79998779297 2025-03-18T08:58:25.000Z 400.20001220703 2025-03-18T08:58:30.000Z 401 2025-03-18T08:58:32.000Z 401.39999389648 2025-03-18T08:58:35.000Z 400.60000610352 2025-03-18T08:58:41.000Z 400.39999389648 2025-03-18T08:58:47.000Z 401.79998779297 2025-03-18T08:58:52.000Z 401.20001220703 2025-03-18T08:58:58.000Z 402.20001220703 2025-03-18T08:59:02.000Z 403.79998779297 2025-03-18T08:59:03.000Z 402.39999389648 2025-03-18T08:59:08.000Z 402.20001220703 2025-03-18T08:59:10.000Z 402 2025-03-18T08:59:17.000Z 401.20001220703 2025-03-18T08:59:20.000Z 401.20001220703 2025-03-18T08:59:21.000Z 401 2025-03-18T08:59:27.000Z 401.20001220703 2025-03-18T08:59:32.000Z 400.79998779297 2025-03-18T08:59:37.000Z 400.60000610352 2025-03-18T08:59:42.000Z 401.20001220703 2025-03-18T08:59:48.000Z 401.39999389648 2025-03-18T08:59:53.000Z 401.60000610352 2025-03-18T09:00:00.000Z 400.60000610352 2025-03-18T09:00:06.000Z 400.79998779297 2025-03-18T09:00:13.000Z 400.79998779297 2025-03-18T09:00:21.000Z 400 2025-03-18T09:00:23.000Z 399.79998779297 2025-03-18T09:00:26.000Z 400 2025-03-18T09:00:31.000Z 401 2025-03-18T09:00:35.000Z 401 2025-03-18T09:00:37.000Z 401 2025-03-18T09:00:42.000Z 400.39999389648 2025-03-18T09:00:47.000Z 400.39999389648 2025-03-18T09:00:54.000Z 401.79998779297 2025-03-18T09:00:58.000Z 400 2025-03-18T09:01:05.000Z 399.60000610352 2025-03-18T09:01:11.000Z 399.60000610352 2025-03-18T09:01:18.000Z 400.60000610352 2025-03-18T09:01:24.000Z 400.79998779297 2025-03-18T09:01:30.000Z 400.39999389648 2025-03-18T09:01:36.000Z 401.20001220703 2025-03-18T09:01:41.000Z 401.39999389648 2025-03-18T09:01:46.000Z 400.60000610352 2025-03-18T09:01:51.000Z 400.60000610352 2025-03-18T09:01:53.000Z 400.39999389648 2025-03-18T09:01:56.000Z 400 2025-03-18T09:02:02.000Z 399.60000610352 2025-03-18T09:02:08.000Z 399.60000610352 2025-03-18T09:02:28.000Z 398.60000610352 2025-03-18T09:02:36.000Z 398.60000610352 2025-03-18T09:02:40.000Z 399.39999389648 2025-03-18T09:02:50.000Z 399.20001220703 2025-03-18T09:03:01.000Z 399.79998779297 2025-03-18T09:03:05.000Z 400 2025-03-18T09:03:10.000Z 400.20001220703 2025-03-18T09:03:17.000Z 400.20001220703 2025-03-18T09:03:22.000Z 398.79998779297 2025-03-18T09:03:25.000Z 398.39999389648 2025-03-18T09:03:28.000Z 398.60000610352 2025-03-18T09:03:32.000Z 397.39999389648 2025-03-18T09:03:35.000Z 396.79998779297 2025-03-18T09:03:38.000Z 398.60000610352 2025-03-18T09:03:42.000Z 398.79998779297 2025-03-18T09:03:46.000Z 399.39999389648 2025-03-18T09:03:56.000Z 399.60000610352 2025-03-18T09:03:57.000Z 399.20001220703 2025-03-18T09:04:04.000Z 398.39999389648 2025-03-18T09:04:11.000Z 397.39999389648 2025-03-18T09:04:16.000Z 396.60000610352 2025-03-18T09:04:23.000Z 397.39999389648 2025-03-18T09:04:28.000Z 398.60000610352 2025-03-18T09:04:30.000Z 399.60000610352 2025-03-18T09:04:33.000Z 400 2025-03-18T09:04:34.000Z 400.39999389648 2025-03-18T09:04:38.000Z 400.39999389648 2025-03-18T09:04:42.000Z 399.79998779297 2025-03-18T09:04:47.000Z 399.20001220703 2025-03-18T09:04:53.000Z 401.39999389648 2025-03-18T09:05:00.000Z 400.79998779297 2025-03-18T09:05:05.000Z 400 2025-03-18T09:05:06.000Z 398.39999389648 2025-03-18T09:05:09.000Z 397.20001220703 2025-03-18T09:05:11.000Z 397 2025-03-18T09:05:18.000Z 398.60000610352 2025-03-18T09:05:19.000Z 400 2025-03-18T09:05:20.000Z 401.39999389648 2025-03-18T09:05:22.000Z 401.20001220703 2025-03-18T09:05:27.000Z 399.39999389648 2025-03-18T09:05:33.000Z 400.39999389648 2025-03-18T09:05:40.000Z 400.39999389648 2025-03-18T09:05:42.000Z 399.39999389648 2025-03-18T09:05:47.000Z 399.20001220703 2025-03-18T09:05:48.000Z 399 2025-03-18T09:05:54.000Z 399.39999389648 2025-03-18T09:06:00.000Z 400 2025-03-18T09:06:02.000Z 400.20001220703 2025-03-18T09:06:05.000Z 400.60000610352 2025-03-18T09:06:08.000Z 400.79998779297 2025-03-18T09:06:10.000Z 400.60000610352 2025-03-18T09:06:16.000Z 400.20001220703 2025-03-18T09:06:21.000Z 399.79998779297 2025-03-18T09:06:26.000Z 400.60000610352 2025-03-18T09:06:32.000Z 400.39999389648 2025-03-18T09:06:36.000Z 400 2025-03-18T09:06:40.000Z 400.60000610352 2025-03-18T09:06:45.000Z 401 2025-03-18T09:06:52.000Z 401 2025-03-18T09:06:57.000Z 401.79998779297 2025-03-18T09:06:59.000Z 402.60000610352 2025-03-18T09:07:01.000Z 402.60000610352 2025-03-18T09:07:07.000Z 402.79998779297 2025-03-18T09:07:14.000Z 402.39999389648 2025-03-18T09:07:20.000Z 402.60000610352 2025-03-18T09:07:24.000Z 403 2025-03-18T09:07:26.000Z 403.39999389648 2025-03-18T09:07:29.000Z 403 2025-03-18T09:07:33.000Z 403.20001220703 2025-03-18T09:07:38.000Z 402.79998779297 2025-03-18T09:07:44.000Z 403 2025-03-18T09:07:50.000Z 403.39999389648 2025-03-18T09:07:55.000Z 403.39999389648 2025-03-18T09:07:56.000Z 403.20001220703 2025-03-18T09:08:00.000Z 403.20001220703 2025-03-18T09:08:02.000Z 403 2025-03-18T09:08:05.000Z 403.20001220703 2025-03-18T09:08:09.000Z 403.60000610352 2025-03-18T09:08:13.000Z 403.79998779297 2025-03-18T09:08:20.000Z 404 2025-03-18T09:08:24.000Z 405.39999389648 2025-03-18T09:08:28.000Z 404.39999389648 2025-03-18T09:08:33.000Z 404.20001220703 2025-03-18T09:08:34.000Z 403.60000610352 2025-03-18T09:08:36.000Z 404 2025-03-18T09:08:40.000Z 404.20001220703 2025-03-18T09:08:46.000Z 403.60000610352 2025-03-18T09:08:51.000Z 403.79998779297 2025-03-18T09:08:58.000Z 404 2025-03-18T09:09:03.000Z 403.79998779297 2025-03-18T09:09:10.000Z 403.39999389648 2025-03-18T09:09:15.000Z 403.20001220703 2025-03-18T09:09:16.000Z 403 2025-03-18T09:09:19.000Z 403.20001220703 2025-03-18T09:09:22.000Z 404.79998779297 2025-03-18T09:09:25.000Z 404.79998779297 2025-03-18T09:09:27.000Z 402.39999389648 2025-03-18T09:09:30.000Z 401.79998779297 2025-03-18T09:09:32.000Z 401.39999389648 2025-03-18T09:09:36.000Z 401.39999389648 2025-03-18T09:09:38.000Z 402.39999389648 2025-03-18T09:09:43.000Z 402.39999389648 2025-03-18T09:09:44.000Z 403 2025-03-18T09:09:51.000Z 402.79998779297 2025-03-18T09:09:57.000Z 401.60000610352 2025-03-18T09:10:03.000Z 401.79998779297 2025-03-18T09:10:09.000Z 401.20001220703 2025-03-18T09:10:12.000Z 401.20001220703 2025-03-18T09:10:13.000Z 400.39999389648 2025-03-18T09:10:19.000Z 400.20001220703 2025-03-18T09:10:20.000Z 399.79998779297 2025-03-18T09:10:24.000Z 400.79998779297 2025-03-18T09:10:29.000Z 402.20001220703 2025-03-18T09:10:30.000Z 403.39999389648 2025-03-18T09:10:31.000Z 403.79998779297 2025-03-18T09:10:36.000Z 403.60000610352 2025-03-18T09:10:42.000Z 403 2025-03-18T09:10:47.000Z 401.79998779297 2025-03-18T09:10:50.000Z 401.60000610352 2025-03-18T09:10:52.000Z 403.20001220703 2025-03-18T09:10:56.000Z 403.20001220703 2025-03-18T09:10:58.000Z 401.39999389648 2025-03-18T09:11:02.000Z 401 2025-03-18T09:11:04.000Z 402 2025-03-18T09:11:09.000Z 401.20001220703 2025-03-18T09:11:16.000Z 401.60000610352 2025-03-18T09:11:22.000Z 402.60000610352 2025-03-18T09:11:27.000Z 403.20001220703 2025-03-18T09:11:29.000Z 402.79998779297 2025-03-18T09:11:34.000Z 403.20001220703 2025-03-18T09:11:41.000Z 402 2025-03-18T09:11:51.000Z 402.60000610352 2025-03-18T09:11:57.000Z 402.39999389648 2025-03-18T09:12:02.000Z 401.60000610352 2025-03-18T09:12:05.000Z 401.20001220703 2025-03-18T09:12:07.000Z 401.20001220703 2025-03-18T09:12:12.000Z 401.60000610352 2025-03-18T09:12:19.000Z 401.79998779297 2025-03-18T09:12:24.000Z 401.79998779297 2025-03-18T09:12:29.000Z 402.20001220703 2025-03-18T09:12:34.000Z 402.60000610352 2025-03-18T09:12:41.000Z 403 2025-03-18T09:12:43.000Z 403.60000610352 2025-03-18T09:12:45.000Z 403.60000610352 2025-03-18T09:12:48.000Z 402.39999389648 2025-03-18T09:12:52.000Z 402 2025-03-18T09:12:53.000Z 401.20001220703 2025-03-18T09:12:56.000Z 401 2025-03-18T09:12:57.000Z 400.60000610352 2025-03-18T09:13:02.000Z 401.79998779297 2025-03-18T09:13:10.000Z 401 2025-03-18T09:13:15.000Z 400.60000610352 2025-03-18T09:13:20.000Z 402.20001220703 2025-03-18T09:13:23.000Z 402.39999389648 2025-03-18T09:13:26.000Z 401.20001220703 2025-03-18T09:13:30.000Z 401.20001220703 2025-03-18T09:13:32.000Z 401 2025-03-18T09:13:37.000Z 402.20001220703 2025-03-18T09:13:43.000Z 402.79998779297 2025-03-18T09:13:49.000Z 402.20001220703 2025-03-18T09:13:55.000Z 402.39999389648 2025-03-18T09:14:01.000Z 401 2025-03-18T09:14:05.000Z 399.79998779297 2025-03-18T09:14:08.000Z 399.79998779297 2025-03-18T09:14:11.000Z 401 2025-03-18T09:14:23.000Z 401.79998779297 2025-03-18T09:14:26.000Z 402 2025-03-18T09:14:31.000Z 402 2025-03-18T09:14:35.000Z 401.60000610352 2025-03-18T09:14:44.000Z 401.60000610352 2025-03-18T09:14:52.000Z 402.20001220703 2025-03-18T09:15:02.000Z 402.79998779297 2025-03-18T09:15:07.000Z 401.20001220703 2025-03-18T09:15:14.000Z 400.79998779297 2025-03-18T09:15:16.000Z 400.20001220703 2025-03-18T09:15:25.000Z 401.39999389648 2025-03-18T09:15:30.000Z 401.20001220703 2025-03-18T09:15:34.000Z 401 2025-03-18T09:15:35.000Z 399.79998779297 2025-03-18T09:15:42.000Z 399.60000610352 2025-03-18T09:15:43.000Z 400.39999389648 2025-03-18T09:15:50.000Z 401 2025-03-18T09:15:53.000Z 401.20001220703 2025-03-18T09:15:58.000Z 400.20001220703 2025-03-18T09:16:04.000Z 400 2025-03-18T09:16:05.000Z 399.39999389648 2025-03-18T09:16:13.000Z 400.60000610352 2025-03-18T09:16:26.000Z 401 2025-03-18T09:16:31.000Z 401 2025-03-18T09:16:36.000Z 402 2025-03-18T09:16:42.000Z 401.79998779297 2025-03-18T09:16:53.000Z 401 2025-03-18T09:17:04.000Z 400.79998779297 2025-03-18T09:17:07.000Z 400.79998779297 2025-03-18T09:17:21.000Z 401.39999389648 2025-03-18T09:17:37.000Z 402.39999389648 2025-03-18T09:17:42.000Z 402.79998779297 2025-03-18T09:17:50.000Z 401.79998779297 2025-03-18T09:18:06.000Z 401.20001220703 2025-03-18T09:18:19.000Z 400.39999389648 2025-03-18T09:18:23.000Z 400.20001220703 2025-03-18T09:18:24.000Z 401.39999389648 2025-03-18T09:18:37.000Z 401.60000610352 2025-03-18T09:18:40.000Z 400.39999389648 2025-03-18T09:18:45.000Z 400.20001220703 2025-03-18T09:18:57.000Z 401.39999389648 2025-03-18T09:19:00.000Z 402.79998779297 2025-03-18T09:19:05.000Z 402.39999389648 2025-03-18T09:19:12.000Z 401.79998779297 2025-03-18T09:19:18.000Z 400.79998779297 2025-03-18T09:19:28.000Z 399.60000610352 2025-03-18T09:19:38.000Z 399 2025-03-18T09:19:39.000Z 401 2025-03-18T09:19:46.000Z 402 2025-03-18T09:19:50.000Z 400.79998779297 2025-03-18T09:20:02.000Z 402 2025-03-18T09:20:17.000Z 401.60000610352 2025-03-18T09:20:22.000Z 401.79998779297 2025-03-18T09:20:30.000Z 401.39999389648 2025-03-18T09:20:37.000Z 401.60000610352 2025-03-18T09:20:43.000Z 401.39999389648 2025-03-18T09:20:51.000Z 402.20001220703 2025-03-18T09:20:54.000Z 402.20001220703 2025-03-18T09:20:57.000Z 402 2025-03-18T09:21:01.000Z 401 2025-03-18T09:21:06.000Z 400.39999389648 2025-03-18T09:21:11.000Z 401.79998779297 2025-03-18T09:21:18.000Z 400.20001220703 2025-03-18T09:21:24.000Z 403.60000610352 2025-03-18T09:21:30.000Z 404 2025-03-18T09:21:32.000Z 402.39999389648 2025-03-18T09:21:36.000Z 401 2025-03-18T09:21:38.000Z 402 2025-03-18T09:21:43.000Z 402.39999389648 2025-03-18T09:21:44.000Z 403.39999389648 2025-03-18T09:21:46.000Z 403.39999389648 2025-03-18T09:21:48.000Z 402.79998779297 2025-03-18T09:21:55.000Z 403.60000610352 2025-03-18T09:22:01.000Z 403.79998779297 2025-03-18T09:22:06.000Z 403.79998779297 2025-03-18T09:22:13.000Z 403.60000610352 2025-03-18T09:22:19.000Z 403.39999389648 2025-03-18T09:22:26.000Z 403.79998779297 2025-03-18T09:22:32.000Z 403.79998779297 2025-03-18T09:22:33.000Z 403.79998779297 2025-03-18T09:22:37.000Z 404 2025-03-18T09:22:38.000Z 404 2025-03-18T09:22:43.000Z 403.60000610352 2025-03-18T09:22:49.000Z 403.79998779297 2025-03-18T09:22:54.000Z 404.79998779297 2025-03-18T09:22:56.000Z 404.79998779297 2025-03-18T09:22:58.000Z 404.60000610352 2025-03-18T09:23:04.000Z 404 2025-03-18T09:23:09.000Z 403.60000610352 2025-03-18T09:23:14.000Z 403 2025-03-18T09:23:23.000Z 403.60000610352 2025-03-18T09:23:29.000Z 402.79998779297 2025-03-18T09:23:36.000Z 403 2025-03-18T09:23:44.000Z 402.60000610352 2025-03-18T09:23:48.000Z 402.60000610352 2025-03-18T09:23:52.000Z 402.60000610352 2025-03-18T09:23:57.000Z 402.20001220703 2025-03-18T09:24:04.000Z 401.60000610352 2025-03-18T09:24:08.000Z 401.60000610352 2025-03-18T09:24:09.000Z 401 2025-03-18T09:24:14.000Z 400.60000610352 2025-03-18T09:24:15.000Z 399.20001220703 2025-03-18T09:24:18.000Z 399 2025-03-18T09:24:21.000Z 400.20001220703 2025-03-18T09:24:26.000Z 399.39999389648 2025-03-18T09:24:34.000Z 398.20001220703 2025-03-18T09:24:40.000Z 399.20001220703 2025-03-18T09:24:44.000Z 399 2025-03-18T09:24:50.000Z 399.79998779297 2025-03-18T09:25:02.000Z 399 2025-03-18T09:25:07.000Z 399.79998779297 2025-03-18T09:25:20.000Z 400.60000610352 2025-03-18T09:25:24.000Z 400.79998779297 2025-03-18T09:25:27.000Z 400 2025-03-18T09:25:37.000Z 399.20001220703 2025-03-18T09:25:38.000Z 398.20001220703 2025-03-18T09:25:41.000Z 398 2025-03-18T09:25:42.000Z 397.20001220703 2025-03-18T09:25:45.000Z 397 2025-03-18T09:25:46.000Z 396 2025-03-18T09:25:50.000Z 395.39999389648 2025-03-18T09:25:52.000Z 397.39999389648 2025-03-18T09:25:59.000Z 397.60000610352 2025-03-18T09:26:00.000Z 398.60000610352 2025-03-18T09:26:05.000Z 399 2025-03-18T09:26:11.000Z 399.60000610352 2025-03-18T09:26:14.000Z 399.79998779297 2025-03-18T09:26:18.000Z 400 2025-03-18T09:26:25.000Z 399 2025-03-18T09:26:37.000Z 398.60000610352 2025-03-18T09:26:42.000Z 398.39999389648 2025-03-18T09:26:45.000Z 398.39999389648 2025-03-18T09:26:52.000Z 398.79998779297 2025-03-18T09:26:56.000Z 398.79998779297 2025-03-18T09:27:00.000Z 399.60000610352 2025-03-18T09:27:05.000Z 400 2025-03-18T09:27:06.000Z 400.39999389648 2025-03-18T09:27:10.000Z 400.60000610352 2025-03-18T09:27:12.000Z 400.79998779297 2025-03-18T09:27:13.000Z 401.20001220703 2025-03-18T09:27:20.000Z 400.79998779297 2025-03-18T09:27:27.000Z 400.60000610352 2025-03-18T09:27:34.000Z 399.79998779297 2025-03-18T09:27:39.000Z 399.79998779297 2025-03-18T09:27:44.000Z 400 2025-03-18T09:27:51.000Z 400.20001220703 2025-03-18T09:28:06.000Z 399.60000610352 2025-03-18T09:28:13.000Z 399.79998779297 2025-03-18T09:28:19.000Z 399.79998779297 2025-03-18T09:28:24.000Z 400 2025-03-18T09:28:30.000Z 400 2025-03-18T09:28:37.000Z 400.39999389648 2025-03-18T09:28:43.000Z 399.79998779297 2025-03-18T09:28:49.000Z 399.79998779297 2025-03-18T09:28:55.000Z 400.39999389648 2025-03-18T09:29:01.000Z 400 2025-03-18T09:29:07.000Z 399.60000610352 2025-03-18T09:29:12.000Z 400.20001220703 2025-03-18T09:29:17.000Z 400.20001220703 2025-03-18T09:29:23.000Z 401.20001220703 2025-03-18T09:29:27.000Z 401.39999389648 2025-03-18T09:29:28.000Z 400.60000610352 2025-03-18T09:29:35.000Z 402 2025-03-18T09:29:41.000Z 402.20001220703 2025-03-18T09:29:42.000Z 402.39999389648 2025-03-18T09:29:47.000Z 401.79998779297 2025-03-18T09:29:52.000Z 401 2025-03-18T09:29:57.000Z 401.60000610352 2025-03-18T09:30:02.000Z 400.39999389648 2025-03-18T09:30:08.000Z 401.60000610352 2025-03-18T09:30:15.000Z 402.20001220703 2025-03-18T09:30:18.000Z 402.20001220703 2025-03-18T09:30:21.000Z 403 2025-03-18T09:30:26.000Z 401.79998779297 2025-03-18T09:30:33.000Z 401.79998779297 2025-03-18T09:30:38.000Z 402.79998779297 2025-03-18T09:30:43.000Z 402.60000610352 2025-03-18T09:30:47.000Z 402.60000610352 2025-03-18T09:30:49.000Z 402.20001220703 2025-03-18T09:30:53.000Z 402.20001220703 2025-03-18T09:30:54.000Z 401.39999389648 2025-03-18T09:31:00.000Z 401 2025-03-18T09:31:02.000Z 400.39999389648 2025-03-18T09:31:06.000Z 400.20001220703 2025-03-18T09:31:11.000Z 402 2025-03-18T09:31:17.000Z 402.20001220703 2025-03-18T09:31:24.000Z 402 2025-03-18T09:31:30.000Z 403 2025-03-18T09:31:37.000Z 403 2025-03-18T09:31:38.000Z 402 2025-03-18T09:31:43.000Z 400 2025-03-18T09:31:46.000Z 399 2025-03-18T09:31:48.000Z 397.60000610352 2025-03-18T09:31:50.000Z 396.39999389648 2025-03-18T09:31:52.000Z 396 2025-03-18T09:31:54.000Z 398.20001220703 2025-03-18T09:31:59.000Z 398.20001220703 2025-03-18T09:32:00.000Z 398.39999389648 2025-03-18T09:32:04.000Z 398.39999389648 2025-03-18T09:32:05.000Z 399.79998779297 2025-03-18T09:32:09.000Z 400.60000610352 2025-03-18T09:32:10.000Z 399.60000610352 2025-03-18T09:32:15.000Z 401 2025-03-18T09:32:20.000Z 401.60000610352 2025-03-18T09:32:21.000Z 402 2025-03-18T09:32:22.000Z 402.39999389648 2025-03-18T09:32:27.000Z 403.60000610352 2025-03-18T09:32:35.000Z 403.60000610352 2025-03-18T09:32:41.000Z 402.39999389648 2025-03-18T09:32:47.000Z 401 2025-03-18T09:32:54.000Z 400 2025-03-18T09:32:59.000Z 399.60000610352 2025-03-18T09:33:04.000Z 401.20001220703 2025-03-18T09:33:06.000Z 402.20001220703 2025-03-18T09:33:09.000Z 401 2025-03-18T09:33:14.000Z 399.79998779297 2025-03-18T09:33:18.000Z 399 2025-03-18T09:33:21.000Z 398.79998779297 2025-03-18T09:33:22.000Z 399 2025-03-18T09:33:26.000Z 400.39999389648 2025-03-18T09:33:31.000Z 401.60000610352 2025-03-18T09:33:33.000Z 402.60000610352 2025-03-18T09:33:35.000Z 402.20001220703 2025-03-18T09:33:39.000Z 401.20001220703 2025-03-18T09:33:42.000Z 401.79998779297 2025-03-18T09:33:45.000Z 403.60000610352 2025-03-18T09:33:47.000Z 403.60000610352 2025-03-18T09:33:50.000Z 403.60000610352 2025-03-18T09:33:55.000Z 402.20001220703 2025-03-18T09:34:00.000Z 402.39999389648 2025-03-18T09:34:05.000Z 402.60000610352 2025-03-18T09:34:11.000Z 403.60000610352 2025-03-18T09:34:12.000Z 404.20001220703 2025-03-18T09:34:16.000Z 405 2025-03-18T09:34:18.000Z 405.39999389648 2025-03-18T09:34:21.000Z 404.60000610352 2025-03-18T09:34:26.000Z 405 2025-03-18T09:34:31.000Z 405.39999389648 2025-03-18T09:34:33.000Z 405.39999389648 2025-03-18T09:34:36.000Z 403.79998779297 2025-03-18T09:34:42.000Z 403.79998779297 2025-03-18T09:34:46.000Z 402.79998779297 2025-03-18T09:34:58.000Z 402.60000610352 2025-03-18T09:35:01.000Z 401.79998779297 2025-03-18T09:35:17.000Z 401.60000610352 2025-03-18T09:35:20.000Z 402.79998779297 2025-03-18T09:35:25.000Z 403.60000610352 2025-03-18T09:35:27.000Z 404 2025-03-18T09:35:28.000Z 404 2025-03-18T09:35:33.000Z 402.79998779297 2025-03-18T09:35:37.000Z 402.60000610352 2025-03-18T09:35:40.000Z 403.79998779297 2025-03-18T09:35:46.000Z 403.60000610352 2025-03-18T09:35:51.000Z 403.20001220703 2025-03-18T09:35:54.000Z 404.39999389648 2025-03-18T09:35:57.000Z 404.79998779297 2025-03-18T09:36:01.000Z 405 2025-03-18T09:36:05.000Z 405.79998779297 2025-03-18T09:36:16.000Z 405.20001220703 2025-03-18T09:36:25.000Z 404.79998779297 2025-03-18T09:36:29.000Z 403.79998779297 2025-03-18T09:36:35.000Z 404.20001220703 2025-03-18T09:36:41.000Z 404.39999389648 2025-03-18T09:36:46.000Z 403.39999389648 2025-03-18T09:36:50.000Z 403.20001220703 2025-03-18T09:36:51.000Z 403 2025-03-18T09:36:56.000Z 406 2025-03-18T09:37:02.000Z 407.20001220703 2025-03-18T09:37:04.000Z 405.20001220703 2025-03-18T09:37:08.000Z 405 2025-03-18T09:37:09.000Z 404 2025-03-18T09:37:15.000Z 404.20001220703 2025-03-18T09:37:30.000Z 404.39999389648 2025-03-18T09:37:41.000Z 405.20001220703 2025-03-18T09:37:45.000Z 405.20001220703 2025-03-18T09:37:50.000Z 403.60000610352 2025-03-18T09:37:53.000Z 402.20001220703 2025-03-18T09:37:55.000Z 400.39999389648 2025-03-18T09:37:57.000Z 400.20001220703 2025-03-18T09:37:59.000Z 401.79998779297 2025-03-18T09:38:04.000Z 402.79998779297 2025-03-18T09:38:05.000Z 403 2025-03-18T09:38:08.000Z 403.39999389648 2025-03-18T09:38:14.000Z 403 2025-03-18T09:38:20.000Z 404 2025-03-18T09:38:23.000Z 403.20001220703 2025-03-18T09:38:26.000Z 404.20001220703 2025-03-18T09:38:32.000Z 404.20001220703 2025-03-18T09:38:38.000Z 403.79998779297 2025-03-18T09:38:43.000Z 402.79998779297 2025-03-18T09:38:48.000Z 402.20001220703 2025-03-18T09:38:53.000Z 403.39999389648 2025-03-18T09:39:00.000Z 403.79998779297 2025-03-18T09:39:06.000Z 403.39999389648 2025-03-18T09:39:11.000Z 403.60000610352 2025-03-18T09:39:17.000Z 403.79998779297 2025-03-18T09:39:22.000Z 403.79998779297 2025-03-18T09:39:28.000Z 404 2025-03-18T09:39:34.000Z 403.39999389648 2025-03-18T09:39:44.000Z 402.60000610352 2025-03-18T09:39:52.000Z 401.39999389648 2025-03-18T09:39:57.000Z 401.39999389648 2025-03-18T09:40:02.000Z 402.20001220703 2025-03-18T09:40:05.000Z 402.20001220703 2025-03-18T09:40:14.000Z 402.60000610352 2025-03-18T09:40:20.000Z 402.60000610352 2025-03-18T09:40:26.000Z 402.79998779297 2025-03-18T09:40:32.000Z 404.79998779297 2025-03-18T09:40:35.000Z 405.20001220703 2025-03-18T09:40:37.000Z 403.60000610352 2025-03-18T09:40:42.000Z 403.39999389648 2025-03-18T09:40:48.000Z 403.79998779297 2025-03-18T09:40:53.000Z 403.20001220703 2025-03-18T09:40:57.000Z 402.79998779297 2025-03-18T09:41:02.000Z 403.39999389648 2025-03-18T09:41:08.000Z 403.79998779297 2025-03-18T09:41:14.000Z 403.60000610352 2025-03-18T09:41:19.000Z 403.20001220703 2025-03-18T09:41:24.000Z 403.79998779297 2025-03-18T09:41:31.000Z 403.79998779297 2025-03-18T09:41:35.000Z 403.20001220703 2025-03-18T09:41:40.000Z 403 2025-03-18T09:41:46.000Z 403 2025-03-18T09:41:50.000Z 402.39999389648 2025-03-18T09:41:55.000Z 403.79998779297 2025-03-18T09:42:00.000Z 404 2025-03-18T09:42:02.000Z 403.20001220703 2025-03-18T09:42:07.000Z 403.39999389648 2025-03-18T09:42:12.000Z 403.39999389648 2025-03-18T09:42:18.000Z 403.20001220703 2025-03-18T09:42:23.000Z 403.20001220703 2025-03-18T09:42:28.000Z 403.79998779297 2025-03-18T09:42:32.000Z 403 2025-03-18T09:42:37.000Z 403.20001220703 2025-03-18T09:42:43.000Z 404.20001220703 2025-03-18T09:42:48.000Z 403.79998779297 2025-03-18T09:42:54.000Z 403.20001220703 2025-03-18T09:43:01.000Z 403.20001220703 2025-03-18T09:43:06.000Z 404 2025-03-18T09:43:12.000Z 404 2025-03-18T09:43:17.000Z 403.20001220703 2025-03-18T09:43:23.000Z 403.60000610352 2025-03-18T09:43:28.000Z 403.60000610352 2025-03-18T09:43:33.000Z 403.20001220703 2025-03-18T09:43:39.000Z 403.79998779297 2025-03-18T09:43:45.000Z 403.39999389648 2025-03-18T09:43:51.000Z 402.20001220703 2025-03-18T09:43:57.000Z 402.20001220703 2025-03-18T09:44:02.000Z 402.60000610352 2025-03-18T09:44:07.000Z 403.20001220703 2025-03-18T09:44:13.000Z 403.39999389648 2025-03-18T09:44:15.000Z 404.20001220703 2025-03-18T09:44:18.000Z 404.60000610352 2025-03-18T09:44:19.000Z 404.79998779297 2025-03-18T09:44:23.000Z 403.79998779297 2025-03-18T09:44:28.000Z 403.60000610352 2025-03-18T09:44:29.000Z 402.79998779297 2025-03-18T09:44:33.000Z 403.39999389648 2025-03-18T09:44:38.000Z 403.79998779297 2025-03-18T09:44:43.000Z 403.60000610352 2025-03-18T09:44:48.000Z 403.20001220703 2025-03-18T09:44:53.000Z 402.79998779297 2025-03-18T09:44:58.000Z 402.60000610352 2025-03-18T09:45:03.000Z 402.60000610352 2025-03-18T09:45:08.000Z 402.60000610352 2025-03-18T09:45:10.000Z 402.60000610352 2025-03-18T09:45:14.000Z 402.79998779297 2025-03-18T09:45:19.000Z 402.20001220703 2025-03-18T09:45:26.000Z 401.60000610352 2025-03-18T09:45:32.000Z 401.39999389648 2025-03-18T09:45:35.000Z 401.39999389648 2025-03-18T09:45:36.000Z 401.39999389648 2025-03-18T09:45:37.000Z 401.39999389648 2025-03-18T09:45:40.000Z 401.20001220703 2025-03-18T09:45:46.000Z 401.60000610352 2025-03-18T09:45:52.000Z 401.60000610352 2025-03-18T09:45:58.000Z 401.60000610352 2025-03-18T09:46:04.000Z 400.39999389648 2025-03-18T09:46:07.000Z 399.60000610352 2025-03-18T09:46:09.000Z 399.39999389648 2025-03-18T09:46:10.000Z 399.60000610352 2025-03-18T09:46:14.000Z 400.60000610352 2025-03-18T09:46:17.000Z 401.39999389648 2025-03-18T09:46:18.000Z 402 2025-03-18T09:46:19.000Z 402.20001220703 2025-03-18T09:46:23.000Z 401 2025-03-18T09:46:28.000Z 402.20001220703 2025-03-18T09:46:34.000Z 401 2025-03-18T09:46:42.000Z 401.20001220703 2025-03-18T09:46:47.000Z 400.79998779297 2025-03-18T09:46:50.000Z 400.39999389648 2025-03-18T09:46:56.000Z 402 2025-03-18T09:47:02.000Z 402 2025-03-18T09:47:03.000Z 402.60000610352 2025-03-18T09:47:09.000Z 402.79998779297 2025-03-18T09:47:14.000Z 402.39999389648 2025-03-18T09:47:19.000Z 402.20001220703 2025-03-18T09:47:24.000Z 402.20001220703 2025-03-18T09:47:29.000Z 401.79998779297 2025-03-18T09:47:34.000Z 401.79998779297 2025-03-18T09:47:38.000Z 402.39999389648 2025-03-18T09:47:43.000Z 402.60000610352 2025-03-18T09:47:48.000Z 402.20001220703 2025-03-18T09:47:53.000Z 402 2025-03-18T09:47:57.000Z 402 2025-03-18T09:47:58.000Z 402 2025-03-18T09:48:02.000Z 402.20001220703 2025-03-18T09:48:07.000Z 401.39999389648 2025-03-18T09:48:12.000Z 401.20001220703 2025-03-18T09:48:23.000Z 401 2025-03-18T09:48:30.000Z 402 2025-03-18T09:48:41.000Z 402 2025-03-18T09:48:50.000Z 401.79998779297 2025-03-18T09:48:54.000Z 401.60000610352 2025-03-18T09:48:59.000Z 401.20001220703 2025-03-18T09:49:04.000Z 400.79998779297 2025-03-18T09:49:05.000Z 400.60000610352 2025-03-18T09:49:10.000Z 401 2025-03-18T09:49:16.000Z 400.60000610352 2025-03-18T09:49:24.000Z 400.79998779297 2025-03-18T09:49:34.000Z 400.79998779297 2025-03-18T09:49:40.000Z 399.79998779297 2025-03-18T09:49:45.000Z 399.20001220703 2025-03-18T09:49:49.000Z 398.39999389648 2025-03-18T09:49:57.000Z 398.39999389648 2025-03-18T09:49:59.000Z 398.79998779297 2025-03-18T09:50:04.000Z 399.39999389648 2025-03-18T09:50:07.000Z 398.79998779297 2025-03-18T09:50:22.000Z 399.60000610352 2025-03-18T09:50:35.000Z 399.60000610352 2025-03-18T09:50:41.000Z 400.20001220703 2025-03-18T09:50:53.000Z 399.79998779297 2025-03-18T09:51:00.000Z 399.39999389648 2025-03-18T09:51:04.000Z 399.39999389648 2025-03-18T09:51:10.000Z 399.20001220703 2025-03-18T09:51:24.000Z 400.20001220703 2025-03-18T09:51:35.000Z 400.79998779297 2025-03-18T09:51:38.000Z 400.79998779297 2025-03-18T09:51:42.000Z 399.79998779297 2025-03-18T09:51:47.000Z 399.60000610352 2025-03-18T09:51:52.000Z 399.60000610352 2025-03-18T09:52:02.000Z 399.60000610352 2025-03-18T09:52:04.000Z 399.60000610352 2025-03-18T09:52:09.000Z 398.79998779297 2025-03-18T09:52:17.000Z 399 2025-03-18T09:52:24.000Z 398.60000610352 2025-03-18T09:52:31.000Z 399.20001220703 2025-03-18T09:52:37.000Z 398.60000610352 2025-03-18T09:52:44.000Z 399.20001220703 2025-03-18T09:52:52.000Z 399.20001220703 2025-03-18T09:52:58.000Z 399 2025-03-18T09:53:07.000Z 398.79998779297 2025-03-18T09:53:16.000Z 399 2025-03-18T09:53:29.000Z 399.20001220703 2025-03-18T09:53:39.000Z 399.20001220703 2025-03-18T09:53:54.000Z 399 2025-03-18T09:54:04.000Z 399 2025-03-18T09:54:05.000Z 399.20001220703 2025-03-18T09:54:17.000Z 399.20001220703 2025-03-18T09:54:28.000Z 399.20001220703 2025-03-18T09:54:34.000Z 399 2025-03-18T09:54:39.000Z 399.39999389648 2025-03-18T09:54:45.000Z 398.79998779297 2025-03-18T09:54:52.000Z 398.79998779297 2025-03-18T09:54:59.000Z 399.20001220703 2025-03-18T09:55:10.000Z 398.79998779297 2025-03-18T09:55:15.000Z 399.39999389648 2025-03-18T09:55:22.000Z 399.39999389648 2025-03-18T09:55:29.000Z 399.20001220703 2025-03-18T09:55:35.000Z 399 2025-03-18T09:55:45.000Z 399 2025-03-18T09:55:54.000Z 398.39999389648 2025-03-18T09:55:59.000Z 398.20001220703 2025-03-18T09:56:02.000Z 398.20001220703 2025-03-18T09:56:04.000Z 399.20001220703 2025-03-18T09:56:11.000Z 398.39999389648 2025-03-18T09:56:20.000Z 398.39999389648 2025-03-18T09:56:26.000Z 397.20001220703 2025-03-18T09:56:29.000Z 396.79998779297 2025-03-18T09:56:38.000Z 398.20001220703 2025-03-18T09:56:45.000Z 399.60000610352 2025-03-18T09:56:49.000Z 399.60000610352 2025-03-18T09:56:52.000Z 399 2025-03-18T09:57:06.000Z 398.60000610352 2025-03-18T09:57:14.000Z 398.20001220703 2025-03-18T09:57:17.000Z 399 2025-03-18T09:57:26.000Z 399 2025-03-18T09:57:32.000Z 399.20001220703 2025-03-18T09:57:40.000Z 399.60000610352 2025-03-18T09:57:42.000Z 400.20001220703 2025-03-18T09:57:51.000Z 399.39999389648 2025-03-18T09:58:03.000Z 398.39999389648 2025-03-18T09:58:11.000Z 398.39999389648 2025-03-18T09:58:14.000Z 399.39999389648 2025-03-18T09:58:21.000Z 399.60000610352 2025-03-18T09:58:22.000Z 400 2025-03-18T09:58:25.000Z 399.60000610352 2025-03-18T09:58:31.000Z 399 2025-03-18T09:58:38.000Z 399.79998779297 2025-03-18T09:58:50.000Z 398.79998779297 2025-03-18T09:59:03.000Z 398.60000610352 2025-03-18T09:59:11.000Z 399 2025-03-18T09:59:20.000Z 399.60000610352 2025-03-18T09:59:29.000Z 399.79998779297 2025-03-18T09:59:33.000Z 399.20001220703 2025-03-18T09:59:47.000Z 399.60000610352 2025-03-18T09:59:59.000Z 399.60000610352 2025-03-18T10:00:08.000Z 400.20001220703 2025-03-18T10:00:15.000Z 400.79998779297 2025-03-18T10:00:19.000Z 400.60000610352 2025-03-18T10:00:35.000Z 399.79998779297 2025-03-18T10:00:43.000Z 400.60000610352 2025-03-18T10:00:51.000Z 399.79998779297 2025-03-18T10:01:02.000Z 399.39999389648 2025-03-18T10:01:08.000Z 398.60000610352 2025-03-18T10:01:13.000Z 398.60000610352 2025-03-18T10:01:14.000Z 400 2025-03-18T10:01:20.000Z 400.39999389648 2025-03-18T10:01:23.000Z 399.79998779297 2025-03-18T10:01:40.000Z 399.39999389648 2025-03-18T10:02:00.000Z 399.39999389648 2025-03-18T10:02:02.000Z 399.79998779297 2025-03-18T10:02:17.000Z 400 2025-03-18T10:02:22.000Z 400 2025-03-18T10:02:27.000Z 400.20001220703 2025-03-18T10:02:33.000Z 400 2025-03-18T10:02:38.000Z 400.39999389648 2025-03-18T10:02:47.000Z 400 2025-03-18T10:02:58.000Z 400 2025-03-18T10:03:02.000Z 399.79998779297 2025-03-18T10:03:05.000Z 401 2025-03-18T10:03:16.000Z 400.60000610352 2025-03-18T10:03:21.000Z 399.20001220703 2025-03-18T10:03:26.000Z 399 2025-03-18T10:03:27.000Z 398.39999389648 2025-03-18T10:03:31.000Z 400 2025-03-18T10:03:34.000Z 400.60000610352 2025-03-18T10:03:38.000Z 399 2025-03-18T10:03:41.000Z 399.60000610352 2025-03-18T10:03:45.000Z 400 2025-03-18T10:03:47.000Z 400.20001220703 2025-03-18T10:03:51.000Z 401 2025-03-18T10:03:57.000Z 401.39999389648 2025-03-18T10:03:58.000Z 401.79998779297 2025-03-18T10:04:02.000Z 401 2025-03-18T10:04:04.000Z 400.79998779297 2025-03-18T10:04:07.000Z 401 2025-03-18T10:04:13.000Z 400.39999389648 2025-03-18T10:04:18.000Z 399.79998779297 2025-03-18T10:04:24.000Z 399.20001220703 2025-03-18T10:04:27.000Z 399.20001220703 2025-03-18T10:04:29.000Z 399.39999389648 2025-03-18T10:04:35.000Z 399.60000610352 2025-03-18T10:04:36.000Z 399.79998779297 2025-03-18T10:04:40.000Z 400 2025-03-18T10:04:44.000Z 400.39999389648 2025-03-18T10:04:51.000Z 399.79998779297 2025-03-18T10:04:56.000Z 399.60000610352 2025-03-18T10:05:01.000Z 399.60000610352 2025-03-18T10:05:02.000Z 400.39999389648 2025-03-18T10:05:07.000Z 399.60000610352 2025-03-18T10:05:12.000Z 399.60000610352 2025-03-18T10:05:18.000Z 401 2025-03-18T10:05:23.000Z 400.20001220703 2025-03-18T10:05:29.000Z 400.79998779297 2025-03-18T10:05:35.000Z 400.60000610352 2025-03-18T10:05:40.000Z 400 2025-03-18T10:05:45.000Z 400.20001220703 2025-03-18T10:05:50.000Z 401.20001220703 2025-03-18T10:05:56.000Z 400.39999389648 2025-03-18T10:06:03.000Z 400.39999389648 2025-03-18T10:06:04.000Z 400.39999389648 2025-03-18T10:06:08.000Z 400.60000610352 2025-03-18T10:06:14.000Z 401.20001220703 2025-03-18T10:06:20.000Z 400.60000610352 2025-03-18T10:06:28.000Z 400.39999389648 2025-03-18T10:06:34.000Z 400.60000610352 2025-03-18T10:06:42.000Z 400.39999389648 2025-03-18T10:06:52.000Z 400.39999389648 2025-03-18T10:06:59.000Z 399.39999389648 2025-03-18T10:07:04.000Z 399.20001220703 2025-03-18T10:07:05.000Z 399.20001220703 2025-03-18T10:07:13.000Z 399.39999389648 2025-03-18T10:07:19.000Z 398.79998779297 2025-03-18T10:07:25.000Z 398.79998779297 2025-03-18T10:07:30.000Z 398.60000610352 2025-03-18T10:07:36.000Z 398.79998779297 2025-03-18T10:07:41.000Z 398.60000610352 2025-03-18T10:07:46.000Z 399 2025-03-18T10:07:51.000Z 398.79998779297 2025-03-18T10:07:56.000Z 398.20001220703 2025-03-18T10:07:59.000Z 398.20001220703 2025-03-18T10:08:01.000Z 398.39999389648 2025-03-18T10:08:07.000Z 398.60000610352 2025-03-18T10:08:13.000Z 398 2025-03-18T10:08:20.000Z 400 2025-03-18T10:08:23.000Z 400.39999389648 2025-03-18T10:08:26.000Z 399 2025-03-18T10:08:30.000Z 398.79998779297 2025-03-18T10:08:31.000Z 399.39999389648 2025-03-18T10:08:36.000Z 399.60000610352 2025-03-18T10:08:41.000Z 398.60000610352 2025-03-18T10:08:46.000Z 398.60000610352 2025-03-18T10:08:51.000Z 399.39999389648 2025-03-18T10:08:57.000Z 399.20001220703 2025-03-18T10:09:03.000Z 399.20001220703 2025-03-18T10:09:08.000Z 399.39999389648 2025-03-18T10:09:13.000Z 399.20001220703 2025-03-18T10:09:19.000Z 399.20001220703 2025-03-18T10:09:24.000Z 399.20001220703 2025-03-18T10:09:30.000Z 398.39999389648 2025-03-18T10:09:35.000Z 398.60000610352 2025-03-18T10:09:42.000Z 399.39999389648 2025-03-18T10:09:47.000Z 399.60000610352 2025-03-18T10:09:53.000Z 400 2025-03-18T10:09:55.000Z 401.20001220703 2025-03-18T10:09:59.000Z 400 2025-03-18T10:10:06.000Z 399 2025-03-18T10:10:12.000Z 398.79998779297 2025-03-18T10:10:18.000Z 399.79998779297 2025-03-18T10:10:24.000Z 398.39999389648 2025-03-18T10:10:29.000Z 399.79998779297 2025-03-18T10:10:36.000Z 400 2025-03-18T10:10:39.000Z 401.39999389648 2025-03-18T10:10:42.000Z 401 2025-03-18T10:10:48.000Z 401.20001220703 2025-03-18T10:10:55.000Z 402 2025-03-18T10:11:01.000Z 401.60000610352 2025-03-18T10:11:06.000Z 401.79998779297 2025-03-18T10:11:12.000Z 401.39999389648 2025-03-18T10:11:17.000Z 400.60000610352 2025-03-18T10:11:24.000Z 401 2025-03-18T10:11:30.000Z 400.39999389648 2025-03-18T10:11:32.000Z 400.39999389648 2025-03-18T10:11:34.000Z 401 2025-03-18T10:11:39.000Z 400 2025-03-18T10:11:46.000Z 401 2025-03-18T10:11:52.000Z 400.79998779297 2025-03-18T10:11:57.000Z 401 2025-03-18T10:12:03.000Z 400.60000610352 2025-03-18T10:12:08.000Z 402 2025-03-18T10:12:11.000Z 402 2025-03-18T10:12:15.000Z 401.60000610352 2025-03-18T10:12:21.000Z 401.39999389648 2025-03-18T10:12:28.000Z 401 2025-03-18T10:12:33.000Z 400.79998779297 2025-03-18T10:12:34.000Z 400.60000610352 2025-03-18T10:12:39.000Z 400.79998779297 2025-03-18T10:12:45.000Z 400.39999389648 2025-03-18T10:12:50.000Z 400 2025-03-18T10:12:54.000Z 399.60000610352 2025-03-18T10:12:56.000Z 400.39999389648 2025-03-18T10:13:02.000Z 400.79998779297 2025-03-18T10:13:08.000Z 400.20001220703 2025-03-18T10:13:13.000Z 401 2025-03-18T10:13:19.000Z 401 2025-03-18T10:13:20.000Z 400.79998779297 2025-03-18T10:13:26.000Z 399.79998779297 2025-03-18T10:13:30.000Z 399.79998779297 2025-03-18T10:13:33.000Z 400.20001220703 2025-03-18T10:13:38.000Z 400.20001220703 2025-03-18T10:13:44.000Z 400.60000610352 2025-03-18T10:13:51.000Z 399.79998779297 2025-03-18T10:13:55.000Z 400.60000610352 2025-03-18T10:14:02.000Z 399.20001220703 2025-03-18T10:14:09.000Z 399.60000610352 2025-03-18T10:14:15.000Z 398.60000610352 2025-03-18T10:14:21.000Z 398.60000610352 2025-03-18T10:14:23.000Z 399.39999389648 2025-03-18T10:14:28.000Z 399.79998779297 2025-03-18T10:14:30.000Z 399.79998779297 2025-03-18T10:14:33.000Z 400.39999389648 2025-03-18T10:14:34.000Z 401 2025-03-18T10:14:36.000Z 401.60000610352 2025-03-18T10:14:38.000Z 401.60000610352 2025-03-18T10:14:40.000Z 400.60000610352 2025-03-18T10:14:42.000Z 400.79998779297 2025-03-18T10:14:46.000Z 400.60000610352 2025-03-18T10:14:52.000Z 399.60000610352 2025-03-18T10:14:55.000Z 399.39999389648 2025-03-18T10:14:59.000Z 399.60000610352 2025-03-18T10:15:05.000Z 399.20001220703 2025-03-18T10:15:10.000Z 399.79998779297 2025-03-18T10:15:14.000Z 400 2025-03-18T10:15:18.000Z 399.20001220703 2025-03-18T10:15:24.000Z 399.39999389648 2025-03-18T10:15:29.000Z 399.79998779297 2025-03-18T10:15:33.000Z 399.60000610352 2025-03-18T10:15:35.000Z 399.39999389648 2025-03-18T10:15:41.000Z 398.39999389648 2025-03-18T10:15:43.000Z 398.20001220703 2025-03-18T10:15:47.000Z 399.39999389648 2025-03-18T10:15:54.000Z 399 2025-03-18T10:16:00.000Z 400 2025-03-18T10:16:01.000Z 400.20001220703 2025-03-18T10:16:05.000Z 399.20001220703 2025-03-18T10:16:10.000Z 399.20001220703 2025-03-18T10:16:11.000Z 399.60000610352 2025-03-18T10:16:16.000Z 398.39999389648 2025-03-18T10:16:19.000Z 398.79998779297 2025-03-18T10:16:23.000Z 399.79998779297 2025-03-18T10:16:26.000Z 400 2025-03-18T10:16:27.000Z 400.60000610352 2025-03-18T10:16:34.000Z 400.60000610352 2025-03-18T10:16:35.000Z 401 2025-03-18T10:16:37.000Z 400.79998779297 2025-03-18T10:16:39.000Z 400.20001220703 2025-03-18T10:16:44.000Z 400.39999389648 2025-03-18T10:16:49.000Z 402 2025-03-18T10:16:54.000Z 403 2025-03-18T10:16:57.000Z 403.39999389648 2025-03-18T10:16:58.000Z 404.20001220703 2025-03-18T10:17:02.000Z 403.79998779297 2025-03-18T10:17:09.000Z 402 2025-03-18T10:17:15.000Z 400.79998779297 2025-03-18T10:17:17.000Z 400.39999389648 2025-03-18T10:17:22.000Z 399.79998779297 2025-03-18T10:17:26.000Z 399.79998779297 2025-03-18T10:17:28.000Z 401 2025-03-18T10:17:33.000Z 401.60000610352 2025-03-18T10:17:35.000Z 400.39999389648 2025-03-18T10:17:40.000Z 401.39999389648 2025-03-18T10:17:47.000Z 400.39999389648 2025-03-18T10:17:51.000Z 400 2025-03-18T10:17:52.000Z 399 2025-03-18T10:17:56.000Z 400.20001220703 2025-03-18T10:18:04.000Z 400.39999389648 2025-03-18T10:18:10.000Z 400.79998779297 2025-03-18T10:18:15.000Z 401 2025-03-18T10:18:17.000Z 401 2025-03-18T10:18:21.000Z 400 2025-03-18T10:18:26.000Z 400.20001220703 2025-03-18T10:18:33.000Z 400 2025-03-18T10:18:39.000Z 400.39999389648 2025-03-18T10:18:46.000Z 401.39999389648 2025-03-18T10:18:48.000Z 401.39999389648 2025-03-18T10:18:50.000Z 399.60000610352 2025-03-18T10:18:54.000Z 399.60000610352 2025-03-18T10:18:56.000Z 400.79998779297 2025-03-18T10:19:01.000Z 401.79998779297 2025-03-18T10:19:05.000Z 401.60000610352 2025-03-18T10:19:10.000Z 401.20001220703 2025-03-18T10:19:15.000Z 400.79998779297 2025-03-18T10:19:19.000Z 400.60000610352 2025-03-18T10:19:20.000Z 399.60000610352 2025-03-18T10:19:24.000Z 399.60000610352 2025-03-18T10:19:27.000Z 400.79998779297 2025-03-18T10:19:32.000Z 401.39999389648 2025-03-18T10:19:35.000Z 400.79998779297 2025-03-18T10:19:42.000Z 400.20001220703 2025-03-18T10:19:47.000Z 400.60000610352 2025-03-18T10:19:52.000Z 401.60000610352 2025-03-18T10:19:57.000Z 401.79998779297 2025-03-18T10:19:58.000Z 401.79998779297 2025-03-18T10:20:03.000Z 400.60000610352 2025-03-18T10:20:08.000Z 399.60000610352 2025-03-18T10:20:12.000Z 400.20001220703 2025-03-18T10:20:18.000Z 400.60000610352 2025-03-18T10:20:19.000Z 401 2025-03-18T10:20:23.000Z 401 2025-03-18T10:20:30.000Z 400.20001220703 2025-03-18T10:20:36.000Z 401.79998779297 2025-03-18T10:20:41.000Z 402.20001220703 2025-03-18T10:20:42.000Z 400.60000610352 2025-03-18T10:20:48.000Z 400.39999389648 2025-03-18T10:20:53.000Z 400 2025-03-18T10:20:59.000Z 400.20001220703 2025-03-18T10:21:05.000Z 399.60000610352 2025-03-18T10:21:08.000Z 399.39999389648 2025-03-18T10:21:11.000Z 399.39999389648 2025-03-18T10:21:17.000Z 400 2025-03-18T10:21:22.000Z 400.60000610352 2025-03-18T10:21:25.000Z 400.79998779297 2025-03-18T10:21:28.000Z 400 2025-03-18T10:21:35.000Z 400.39999389648 2025-03-18T10:21:41.000Z 399.39999389648 2025-03-18T10:21:45.000Z 399.39999389648 2025-03-18T10:21:46.000Z 400 2025-03-18T10:21:52.000Z 400.60000610352 2025-03-18T10:21:58.000Z 401.39999389648 2025-03-18T10:21:59.000Z 401.20001220703 2025-03-18T10:22:05.000Z 400.20001220703 2025-03-18T10:22:11.000Z 399.79998779297 2025-03-18T10:22:18.000Z 400.20001220703 2025-03-18T10:22:24.000Z 400.39999389648 2025-03-18T10:22:29.000Z 400.60000610352 2025-03-18T10:22:34.000Z 402 2025-03-18T10:22:40.000Z 402 2025-03-18T10:22:47.000Z 401.79998779297 2025-03-18T10:22:53.000Z 401.39999389648 2025-03-18T10:22:59.000Z 402 2025-03-18T10:23:03.000Z 400.60000610352 2025-03-18T10:23:08.000Z 400.79998779297 2025-03-18T10:23:15.000Z 401 2025-03-18T10:23:20.000Z 401.20001220703 2025-03-18T10:23:26.000Z 401.20001220703 2025-03-18T10:23:31.000Z 400.79998779297 2025-03-18T10:23:36.000Z 401.20001220703 2025-03-18T10:23:42.000Z 400.60000610352 2025-03-18T10:23:48.000Z 400.39999389648 2025-03-18T10:23:53.000Z 399.60000610352 2025-03-18T10:23:56.000Z 399.39999389648 2025-03-18T10:23:57.000Z 398.39999389648 2025-03-18T10:24:00.000Z 397.39999389648 2025-03-18T10:24:04.000Z 398.20001220703 2025-03-18T10:24:10.000Z 399.60000610352 2025-03-18T10:24:12.000Z 399.60000610352 2025-03-18T10:24:15.000Z 399.79998779297 2025-03-18T10:24:19.000Z 401.20001220703 2025-03-18T10:24:20.000Z 402 2025-03-18T10:24:24.000Z 400.79998779297 2025-03-18T10:24:30.000Z 401.39999389648 2025-03-18T10:24:35.000Z 400.20001220703 2025-03-18T10:24:39.000Z 400 2025-03-18T10:24:41.000Z 400.20001220703 2025-03-18T10:24:46.000Z 399.60000610352 2025-03-18T10:24:51.000Z 399.39999389648 2025-03-18T10:24:58.000Z 398.79998779297 2025-03-18T10:25:02.000Z 398.79998779297 2025-03-18T10:25:03.000Z 398.79998779297 2025-03-18T10:25:04.000Z 399.39999389648 2025-03-18T10:25:08.000Z 399 2025-03-18T10:25:17.000Z 399 2025-03-18T10:25:21.000Z 398.79998779297 2025-03-18T10:25:25.000Z 398.60000610352 2025-03-18T10:25:30.000Z 398.39999389648 2025-03-18T10:25:37.000Z 398.39999389648 2025-03-18T10:25:39.000Z 398.60000610352 2025-03-18T10:25:42.000Z 399.39999389648 2025-03-18T10:25:47.000Z 398.60000610352 2025-03-18T10:25:52.000Z 398.79998779297 2025-03-18T10:25:59.000Z 398.79998779297 2025-03-18T10:26:04.000Z 399.79998779297 2025-03-18T10:26:10.000Z 400 2025-03-18T10:26:12.000Z 400.20001220703 2025-03-18T10:26:19.000Z 399.79998779297 2025-03-18T10:26:24.000Z 399.20001220703 2025-03-18T10:26:26.000Z 398.79998779297 2025-03-18T10:26:30.000Z 398.79998779297 2025-03-18T10:26:32.000Z 400.39999389648 2025-03-18T10:26:36.000Z 401 2025-03-18T10:26:39.000Z 400.79998779297 2025-03-18T10:26:41.000Z 399.60000610352 2025-03-18T10:26:44.000Z 400.20001220703 2025-03-18T10:26:51.000Z 400.20001220703 2025-03-18T10:26:57.000Z 400.20001220703 2025-03-18T10:27:03.000Z 400.39999389648 2025-03-18T10:27:10.000Z 399.79998779297 2025-03-18T10:27:17.000Z 400.60000610352 2025-03-18T10:27:23.000Z 400.79998779297 2025-03-18T10:27:30.000Z 399.39999389648 2025-03-18T10:27:32.000Z 398.60000610352 2025-03-18T10:27:36.000Z 398.39999389648 2025-03-18T10:27:38.000Z 398 2025-03-18T10:27:41.000Z 399.20001220703 2025-03-18T10:27:47.000Z 399.39999389648 2025-03-18T10:27:51.000Z 399.39999389648 2025-03-18T10:27:52.000Z 399.39999389648 2025-03-18T10:28:00.000Z 399.39999389648 2025-03-18T10:28:02.000Z 400 2025-03-18T10:28:06.000Z 400 2025-03-18T10:28:12.000Z 400.20001220703 2025-03-18T10:28:17.000Z 400 2025-03-18T10:28:23.000Z 399.60000610352 2025-03-18T10:28:31.000Z 400.20001220703 2025-03-18T10:28:36.000Z 400.60000610352 2025-03-18T10:28:37.000Z 400.60000610352 2025-03-18T10:28:41.000Z 399.20001220703 2025-03-18T10:28:44.000Z 398 2025-03-18T10:28:46.000Z 397.39999389648 2025-03-18T10:28:47.000Z 399.39999389648 2025-03-18T10:28:52.000Z 399.60000610352 2025-03-18T10:28:53.000Z 399.60000610352 2025-03-18T10:28:59.000Z 398.79998779297 2025-03-18T10:29:02.000Z 400 2025-03-18T10:29:06.000Z 400.39999389648 2025-03-18T10:29:07.000Z 401.20001220703 2025-03-18T10:29:13.000Z 400.39999389648 2025-03-18T10:29:18.000Z 399.79998779297 2025-03-18T10:29:19.000Z 400.39999389648 2025-03-18T10:29:24.000Z 401 2025-03-18T10:29:31.000Z 400.60000610352 2025-03-18T10:29:36.000Z 401 2025-03-18T10:29:40.000Z 401.39999389648 2025-03-18T10:29:43.000Z 401.60000610352 2025-03-18T10:29:45.000Z 402.39999389648 2025-03-18T10:29:49.000Z 402.79998779297 2025-03-18T10:29:50.000Z 403.39999389648 2025-03-18T10:29:55.000Z 403.39999389648 2025-03-18T10:29:56.000Z 403.79998779297 2025-03-18T10:30:01.000Z 404 2025-03-18T10:30:02.000Z 403.39999389648 2025-03-18T10:30:06.000Z 403 2025-03-18T10:30:10.000Z 402 2025-03-18T10:30:14.000Z 401.79998779297 2025-03-18T10:30:16.000Z 403.39999389648 2025-03-18T10:30:20.000Z 403.39999389648 2025-03-18T10:30:21.000Z 402.60000610352 2025-03-18T10:30:25.000Z 401.39999389648 2025-03-18T10:30:26.000Z 401 2025-03-18T10:30:30.000Z 402 2025-03-18T10:30:36.000Z 402 2025-03-18T10:30:41.000Z 401.79998779297 2025-03-18T10:30:47.000Z 400.60000610352 2025-03-18T10:30:51.000Z 402 2025-03-18T10:30:55.000Z 402.39999389648 2025-03-18T10:31:00.000Z 403.20001220703 2025-03-18T10:31:02.000Z 403.79998779297 2025-03-18T10:31:03.000Z 404.60000610352 2025-03-18T10:31:04.000Z 404.79998779297 2025-03-18T10:31:05.000Z 404.60000610352 2025-03-18T10:31:09.000Z 403.20001220703 2025-03-18T10:31:10.000Z 402 2025-03-18T10:31:11.000Z 401.60000610352 2025-03-18T10:31:13.000Z 402.20001220703 2025-03-18T10:31:18.000Z 403.20001220703 2025-03-18T10:31:22.000Z 404 2025-03-18T10:31:26.000Z 402 2025-03-18T10:31:31.000Z 401.39999389648 2025-03-18T10:31:37.000Z 402.20001220703 2025-03-18T10:31:41.000Z 402 2025-03-18T10:31:46.000Z 403.20001220703 2025-03-18T10:31:47.000Z 403.39999389648 2025-03-18T10:31:50.000Z 402.39999389648 2025-03-18T10:31:55.000Z 404.39999389648 2025-03-18T10:31:57.000Z 404.39999389648 2025-03-18T10:32:00.000Z 402.79998779297 2025-03-18T10:32:04.000Z 402.60000610352 2025-03-18T10:32:05.000Z 402 2025-03-18T10:32:10.000Z 401.79998779297 2025-03-18T10:32:15.000Z 401.79998779297 2025-03-18T10:32:23.000Z 401.60000610352 2025-03-18T10:32:24.000Z 401.20001220703 2025-03-18T10:32:27.000Z 401.20001220703 2025-03-18T10:32:32.000Z 401 2025-03-18T10:32:38.000Z 402.20001220703 2025-03-18T10:32:44.000Z 402 2025-03-18T10:32:49.000Z 401.20001220703 2025-03-18T10:32:53.000Z 401.20001220703 2025-03-18T10:32:58.000Z 402.79998779297 2025-03-18T10:33:04.000Z 403.79998779297 2025-03-18T10:33:09.000Z 404.20001220703 2025-03-18T10:33:14.000Z 404.20001220703 2025-03-18T10:33:19.000Z 404 2025-03-18T10:33:25.000Z 403.39999389648 2025-03-18T10:33:30.000Z 403 2025-03-18T10:33:37.000Z 402.79998779297 2025-03-18T10:33:40.000Z 403 2025-03-18T10:33:42.000Z 403.60000610352 2025-03-18T10:33:47.000Z 403.79998779297 2025-03-18T10:33:49.000Z 405.79998779297 2025-03-18T10:33:51.000Z 405.79998779297 2025-03-18T10:33:52.000Z 404.79998779297 2025-03-18T10:33:55.000Z 404.20001220703 2025-03-18T10:33:57.000Z 404 2025-03-18T10:34:01.000Z 406 2025-03-18T10:34:05.000Z 406.39999389648 2025-03-18T10:34:07.000Z 406.20001220703 2025-03-18T10:34:10.000Z 403.79998779297 2025-03-18T10:34:15.000Z 403.20001220703 2025-03-18T10:34:17.000Z 403.60000610352 2025-03-18T10:34:23.000Z 404.79998779297 2025-03-18T10:34:26.000Z 405.39999389648 2025-03-18T10:34:28.000Z 405.79998779297 2025-03-18T10:34:29.000Z 404.39999389648 2025-03-18T10:34:34.000Z 403.20001220703 2025-03-18T10:34:35.000Z 405 2025-03-18T10:34:40.000Z 405.39999389648 2025-03-18T10:34:41.000Z 405 2025-03-18T10:34:45.000Z 403.60000610352 2025-03-18T10:34:46.000Z 401.60000610352 2025-03-18T10:34:47.000Z 401.60000610352 2025-03-18T10:34:49.000Z 402.79998779297 2025-03-18T10:34:51.000Z 403.39999389648 2025-03-18T10:34:54.000Z 403.39999389648 2025-03-18T10:34:55.000Z 403 2025-03-18T10:34:59.000Z 404.39999389648 2025-03-18T10:35:02.000Z 406.39999389648 2025-03-18T10:35:03.000Z 406.79998779297 2025-03-18T10:35:04.000Z 405 2025-03-18T10:35:08.000Z 401.20001220703 2025-03-18T10:35:11.000Z 399.79998779297 2025-03-18T10:35:12.000Z 399.39999389648 2025-03-18T10:35:14.000Z 402.39999389648 2025-03-18T10:35:18.000Z 402.60000610352 2025-03-18T10:35:19.000Z 402.20001220703 2025-03-18T10:35:24.000Z 401.20001220703 2025-03-18T10:35:29.000Z 401.79998779297 2025-03-18T10:35:32.000Z 404 2025-03-18T10:35:34.000Z 403.20001220703 2025-03-18T10:35:41.000Z 402.79998779297 2025-03-18T10:35:42.000Z 402.79998779297 2025-03-18T10:35:46.000Z 401.60000610352 2025-03-18T10:35:49.000Z 402.20001220703 2025-03-18T10:35:51.000Z 402.39999389648 2025-03-18T10:35:59.000Z 402 2025-03-18T10:36:05.000Z 402.79998779297 2025-03-18T10:36:09.000Z 403.79998779297 2025-03-18T10:36:11.000Z 403.20001220703 2025-03-18T10:36:18.000Z 403.60000610352 2025-03-18T10:36:22.000Z 402.60000610352 2025-03-18T10:36:28.000Z 403.39999389648 2025-03-18T10:36:33.000Z 401.79998779297 2025-03-18T10:36:35.000Z 401.20001220703 2025-03-18T10:36:39.000Z 402.20001220703 2025-03-18T10:36:40.000Z 402.60000610352 2025-03-18T10:36:45.000Z 401.60000610352 2025-03-18T10:36:52.000Z 402.20001220703 2025-03-18T10:37:00.000Z 400.79998779297 2025-03-18T10:37:05.000Z 400.20001220703 2025-03-18T10:37:07.000Z 400.39999389648 2025-03-18T10:37:12.000Z 400.39999389648 2025-03-18T10:37:18.000Z 402.20001220703 2025-03-18T10:37:21.000Z 402.20001220703 2025-03-18T10:37:23.000Z 401.20001220703 2025-03-18T10:37:27.000Z 401 2025-03-18T10:37:28.000Z 401.39999389648 2025-03-18T10:37:33.000Z 401.60000610352 2025-03-18T10:37:38.000Z 402 2025-03-18T10:37:44.000Z 401.20001220703 2025-03-18T10:37:48.000Z 400.20001220703 2025-03-18T10:37:55.000Z 400 2025-03-18T10:37:56.000Z 401.39999389648 2025-03-18T10:38:03.000Z 402.60000610352 2025-03-18T10:38:07.000Z 403 2025-03-18T10:38:09.000Z 402.39999389648 2025-03-18T10:38:14.000Z 401.60000610352 2025-03-18T10:38:19.000Z 402.79998779297 2025-03-18T10:38:26.000Z 401.60000610352 2025-03-18T10:38:32.000Z 401.39999389648 2025-03-18T10:38:33.000Z 401.20001220703 2025-03-18T10:38:37.000Z 402 2025-03-18T10:38:43.000Z 402.39999389648 2025-03-18T10:38:44.000Z 402.79998779297 2025-03-18T10:38:49.000Z 402 2025-03-18T10:38:55.000Z 402.39999389648 2025-03-18T10:39:00.000Z 402.20001220703 2025-03-18T10:39:04.000Z 401.79998779297 2025-03-18T10:39:05.000Z 402.60000610352 2025-03-18T10:39:11.000Z 402.60000610352 2025-03-18T10:39:13.000Z 401.39999389648 2025-03-18T10:39:17.000Z 401.60000610352 2025-03-18T10:39:23.000Z 403 2025-03-18T10:39:28.000Z 403 2025-03-18T10:39:30.000Z 401.60000610352 2025-03-18T10:39:33.000Z 401.39999389648 2025-03-18T10:39:38.000Z 401.20001220703 2025-03-18T10:39:44.000Z 400.79998779297 2025-03-18T10:39:50.000Z 401.39999389648 2025-03-18T10:39:55.000Z 401.60000610352 2025-03-18T10:39:59.000Z 401.60000610352 2025-03-18T10:40:05.000Z 401.60000610352 2025-03-18T10:40:08.000Z 401.39999389648 2025-03-18T10:40:11.000Z 401.60000610352 2025-03-18T10:40:18.000Z 401 2025-03-18T10:40:28.000Z 400.39999389648 2025-03-18T10:40:32.000Z 401.20001220703 2025-03-18T10:40:42.000Z 400.20001220703 2025-03-18T10:40:54.000Z 400.79998779297 2025-03-18T10:41:01.000Z 400.79998779297 2025-03-18T10:41:17.000Z 400.39999389648 2025-03-18T10:41:25.000Z 400 2025-03-18T10:41:38.000Z 400.60000610352 2025-03-18T10:41:54.000Z 400.60000610352 2025-03-18T10:42:12.000Z 401.60000610352 2025-03-18T10:42:17.000Z 401.39999389648 2025-03-18T10:42:21.000Z 401 2025-03-18T10:42:27.000Z 400.79998779297 2025-03-18T10:42:33.000Z 400.60000610352 2025-03-18T10:42:34.000Z 400.39999389648 2025-03-18T10:42:38.000Z 400.60000610352 2025-03-18T10:42:43.000Z 400.20001220703 2025-03-18T10:42:48.000Z 400 2025-03-18T10:42:52.000Z 400.20001220703 2025-03-18T10:42:57.000Z 400.20001220703 2025-03-18T10:43:02.000Z 400.20001220703 2025-03-18T10:43:04.000Z 400.39999389648 2025-03-18T10:43:07.000Z 399.79998779297 2025-03-18T10:43:14.000Z 401.20001220703 2025-03-18T10:43:22.000Z 400 2025-03-18T10:43:29.000Z 400 2025-03-18T10:43:34.000Z 400.20001220703 2025-03-18T10:43:39.000Z 400 2025-03-18T10:43:43.000Z 400 2025-03-18T10:43:48.000Z 400 2025-03-18T10:43:52.000Z 400.60000610352 2025-03-18T10:43:57.000Z 400.39999389648 2025-03-18T10:44:01.000Z 400.39999389648 2025-03-18T10:44:02.000Z 399.60000610352 2025-03-18T10:44:06.000Z 400.60000610352 2025-03-18T10:44:12.000Z 399.79998779297 2025-03-18T10:44:18.000Z 400.20001220703 2025-03-18T10:44:23.000Z 400.60000610352 2025-03-18T10:44:29.000Z 400 2025-03-18T10:44:34.000Z 400 2025-03-18T10:44:40.000Z 400.20001220703 2025-03-18T10:44:47.000Z 401.60000610352 2025-03-18T10:44:51.000Z 402 2025-03-18T10:44:53.000Z 401.79998779297 2025-03-18T10:44:59.000Z 401 2025-03-18T10:45:05.000Z 400.60000610352 2025-03-18T10:45:07.000Z 401.20001220703 2025-03-18T10:45:11.000Z 402.39999389648 2025-03-18T10:45:14.000Z 402.60000610352 2025-03-18T10:45:17.000Z 402.20001220703 2025-03-18T10:45:21.000Z 403.39999389648 2025-03-18T10:45:26.000Z 403 2025-03-18T10:45:31.000Z 402.20001220703 2025-03-18T10:45:32.000Z 402 2025-03-18T10:45:39.000Z 403 2025-03-18T10:45:44.000Z 403.79998779297 2025-03-18T10:45:49.000Z 403.79998779297 2025-03-18T10:45:50.000Z 404.60000610352 2025-03-18T10:45:56.000Z 404.39999389648 2025-03-18T10:46:00.000Z 404.39999389648 2025-03-18T10:46:02.000Z 404.60000610352 2025-03-18T10:46:05.000Z 404.79998779297 2025-03-18T10:46:07.000Z 405 2025-03-18T10:46:10.000Z 404.79998779297 2025-03-18T10:46:14.000Z 404.39999389648 2025-03-18T10:46:18.000Z 404.39999389648 2025-03-18T10:46:22.000Z 404.39999389648 2025-03-18T10:46:27.000Z 404.39999389648 2025-03-18T10:46:33.000Z 403.79998779297 2025-03-18T10:46:36.000Z 403.60000610352 2025-03-18T10:46:37.000Z 403.20001220703 2025-03-18T10:46:44.000Z 402.79998779297 2025-03-18T10:46:47.000Z 402.79998779297 2025-03-18T10:46:49.000Z 402.79998779297 2025-03-18T10:46:56.000Z 402.79998779297 2025-03-18T10:47:01.000Z 401.39999389648 2025-03-18T10:47:06.000Z 402.39999389648 2025-03-18T10:47:13.000Z 401.39999389648 2025-03-18T10:47:18.000Z 401.60000610352 2025-03-18T10:47:22.000Z 401 2025-03-18T10:47:27.000Z 401 2025-03-18T10:47:31.000Z 400.79998779297 2025-03-18T10:47:36.000Z 400.39999389648 2025-03-18T10:47:38.000Z 400.39999389648 2025-03-18T10:47:41.000Z 400.20001220703 2025-03-18T10:47:45.000Z 399.60000610352 2025-03-18T10:47:51.000Z 399.60000610352 2025-03-18T10:47:57.000Z 399.39999389648 2025-03-18T10:48:02.000Z 399.20001220703 2025-03-18T10:48:03.000Z 398.60000610352 2025-03-18T10:48:08.000Z 399.20001220703 2025-03-18T10:48:14.000Z 400.79998779297 2025-03-18T10:48:19.000Z 401.20001220703 2025-03-18T10:48:21.000Z 400.20001220703 2025-03-18T10:48:26.000Z 400 2025-03-18T10:48:31.000Z 399.60000610352 2025-03-18T10:48:35.000Z 399.20001220703 2025-03-18T10:48:36.000Z 399 2025-03-18T10:48:42.000Z 399.79998779297 2025-03-18T10:48:49.000Z 399.20001220703 2025-03-18T10:48:55.000Z 399.39999389648 2025-03-18T10:49:01.000Z 400.79998779297 2025-03-18T10:49:04.000Z 400.79998779297 2025-03-18T10:49:06.000Z 400 2025-03-18T10:49:11.000Z 402 2025-03-18T10:49:14.000Z 402.39999389648 2025-03-18T10:49:17.000Z 401 2025-03-18T10:49:23.000Z 400.79998779297 2025-03-18T10:49:24.000Z 400.79998779297 2025-03-18T10:49:28.000Z 400.60000610352 2025-03-18T10:49:32.000Z 400.60000610352 2025-03-18T10:49:38.000Z 401.39999389648 2025-03-18T10:49:42.000Z 401.39999389648 2025-03-18T10:49:46.000Z 400.79998779297 2025-03-18T10:49:52.000Z 402 2025-03-18T10:49:55.000Z 403.39999389648 2025-03-18T10:49:58.000Z 402.60000610352 2025-03-18T10:50:03.000Z 402 2025-03-18T10:50:04.000Z 401 2025-03-18T10:50:09.000Z 400.79998779297 2025-03-18T10:50:14.000Z 401.39999389648 2025-03-18T10:50:19.000Z 400.79998779297 2025-03-18T10:50:24.000Z 401 2025-03-18T10:50:28.000Z 401.39999389648 2025-03-18T10:50:33.000Z 401.20001220703 2025-03-18T10:50:40.000Z 401.20001220703 2025-03-18T10:50:45.000Z 401.39999389648 2025-03-18T10:50:50.000Z 402 2025-03-18T10:50:54.000Z 403 2025-03-18T10:51:00.000Z 403.60000610352 2025-03-18T10:51:01.000Z 403.60000610352 2025-03-18T10:51:02.000Z 403 2025-03-18T10:51:05.000Z 403.20001220703 2025-03-18T10:51:10.000Z 404.39999389648 2025-03-18T10:51:15.000Z 404.60000610352 2025-03-18T10:51:16.000Z 404.60000610352 2025-03-18T10:51:17.000Z 406.60000610352 2025-03-18T10:51:18.000Z 407.60000610352 2025-03-18T10:51:19.000Z 408.39999389648 2025-03-18T10:51:20.000Z 407.79998779297 2025-03-18T10:51:23.000Z 406.20001220703 2025-03-18T10:51:25.000Z 405.20001220703 2025-03-18T10:51:29.000Z 404.20001220703 2025-03-18T10:51:36.000Z 405.60000610352 2025-03-18T10:51:41.000Z 406 2025-03-18T10:51:48.000Z 406.20001220703 2025-03-18T10:51:52.000Z 406.39999389648 2025-03-18T10:51:53.000Z 406 2025-03-18T10:51:58.000Z 405 2025-03-18T10:52:02.000Z 404.60000610352 2025-03-18T10:52:05.000Z 405.79998779297 2025-03-18T10:52:10.000Z 406.20001220703 2025-03-18T10:52:13.000Z 406 2025-03-18T10:52:14.000Z 405.39999389648 2025-03-18T10:52:18.000Z 406.79998779297 2025-03-18T10:52:23.000Z 407.79998779297 2025-03-18T10:52:24.000Z 408.20001220703 2025-03-18T10:52:29.000Z 405.60000610352 2025-03-18T10:52:35.000Z 405.60000610352 2025-03-18T10:52:36.000Z 405.79998779297 2025-03-18T10:52:42.000Z 405.20001220703 2025-03-18T10:52:47.000Z 404.79998779297 2025-03-18T10:52:53.000Z 405 2025-03-18T10:52:58.000Z 405.20001220703 2025-03-18T10:53:03.000Z 404.39999389648 2025-03-18T10:53:04.000Z 403.79998779297 2025-03-18T10:53:09.000Z 405.39999389648 2025-03-18T10:53:15.000Z 403.39999389648 2025-03-18T10:53:19.000Z 401 2025-03-18T10:53:21.000Z 402.39999389648 2025-03-18T10:53:26.000Z 403.39999389648 2025-03-18T10:53:28.000Z 404 2025-03-18T10:53:33.000Z 404.60000610352 2025-03-18T10:53:37.000Z 404.60000610352 2025-03-18T10:53:38.000Z 405 2025-03-18T10:53:43.000Z 403.39999389648 2025-03-18T10:53:48.000Z 403 2025-03-18T10:53:49.000Z 402.20001220703 2025-03-18T10:53:50.000Z 402.79998779297 2025-03-18T10:53:55.000Z 403.39999389648 2025-03-18T10:53:58.000Z 403.60000610352 2025-03-18T10:54:01.000Z 404.60000610352 2025-03-18T10:54:03.000Z 404.79998779297 2025-03-18T10:54:07.000Z 403 2025-03-18T10:54:12.000Z 403 2025-03-18T10:54:14.000Z 401.60000610352 2025-03-18T10:54:20.000Z 402 2025-03-18T10:54:26.000Z 401.60000610352 2025-03-18T10:54:31.000Z 403.20001220703 2025-03-18T10:54:36.000Z 404.20001220703 2025-03-18T10:54:39.000Z 403.60000610352 2025-03-18T10:54:44.000Z 404 2025-03-18T10:54:48.000Z 406 2025-03-18T10:54:53.000Z 405 2025-03-18T10:54:59.000Z 404.60000610352 2025-03-18T10:55:00.000Z 403.79998779297 2025-03-18T10:55:02.000Z 403.39999389648 2025-03-18T10:55:06.000Z 403.20001220703 2025-03-18T10:55:12.000Z 402 2025-03-18T10:55:13.000Z 402.20001220703 2025-03-18T10:55:17.000Z 403 2025-03-18T10:55:21.000Z 399.20001220703 2025-03-18T10:55:23.000Z 399.20001220703 2025-03-18T10:55:28.000Z 400.79998779297 2025-03-18T10:55:30.000Z 401.60000610352 2025-03-18T10:55:33.000Z 401.79998779297 2025-03-18T10:55:34.000Z 402.79998779297 2025-03-18T10:55:37.000Z 403.79998779297 2025-03-18T10:55:39.000Z 404 2025-03-18T10:55:44.000Z 403.79998779297 2025-03-18T10:55:45.000Z 402.79998779297 2025-03-18T10:55:48.000Z 403 2025-03-18T10:55:50.000Z 403 2025-03-18T10:55:56.000Z 403.20001220703 2025-03-18T10:56:01.000Z 401.79998779297 2025-03-18T10:56:04.000Z 401.39999389648 2025-03-18T10:56:06.000Z 404.20001220703 2025-03-18T10:56:09.000Z 404.20001220703 2025-03-18T10:56:10.000Z 404.60000610352 2025-03-18T10:56:15.000Z 405.39999389648 2025-03-18T10:56:19.000Z 405.60000610352 2025-03-18T10:56:21.000Z 404.60000610352 2025-03-18T10:56:27.000Z 404.79998779297 2025-03-18T10:56:32.000Z 405.39999389648 2025-03-18T10:56:39.000Z 405 2025-03-18T10:56:45.000Z 405.20001220703 2025-03-18T10:56:52.000Z 405.20001220703 2025-03-18T10:56:58.000Z 404.39999389648 2025-03-18T10:57:06.000Z 404.20001220703 2025-03-18T10:57:07.000Z 405 2025-03-18T10:57:12.000Z 405.20001220703 2025-03-18T10:57:14.000Z 405.20001220703 2025-03-18T10:57:18.000Z 405.20001220703 2025-03-18T10:57:25.000Z 404.20001220703 2025-03-18T10:57:31.000Z 405.39999389648 2025-03-18T10:57:36.000Z 405.39999389648 2025-03-18T10:57:37.000Z 405.39999389648 2025-03-18T10:57:42.000Z 404.20001220703 2025-03-18T10:57:47.000Z 403.60000610352 2025-03-18T10:57:52.000Z 405.20001220703 2025-03-18T10:57:56.000Z 405.39999389648 2025-03-18T10:57:57.000Z 405 2025-03-18T10:58:03.000Z 404.79998779297 2025-03-18T10:58:09.000Z 405.60000610352 2025-03-18T10:58:14.000Z 405.60000610352 2025-03-18T10:58:20.000Z 405.20001220703 2025-03-18T10:58:28.000Z 404.39999389648 2025-03-18T10:58:33.000Z 405 2025-03-18T10:58:38.000Z 405.20001220703 2025-03-18T10:58:45.000Z 405.79998779297 2025-03-18T10:58:52.000Z 404.20001220703 2025-03-18T10:58:56.000Z 403.79998779297 2025-03-18T10:58:59.000Z 404.20001220703 2025-03-18T10:59:04.000Z 404.20001220703 2025-03-18T10:59:05.000Z 405.39999389648 2025-03-18T10:59:08.000Z 405.39999389648 2025-03-18T10:59:11.000Z 404.39999389648 2025-03-18T10:59:15.000Z 404.39999389648 2025-03-18T10:59:17.000Z 404.60000610352 2025-03-18T10:59:23.000Z 403.20001220703 2025-03-18T10:59:28.000Z 403.20001220703 2025-03-18T10:59:29.000Z 402.79998779297 2025-03-18T10:59:33.000Z 403.60000610352 2025-03-18T10:59:39.000Z 404.39999389648 2025-03-18T10:59:41.000Z 404 2025-03-18T10:59:46.000Z 403.39999389648 2025-03-18T10:59:50.000Z 403.39999389648 2025-03-18T10:59:51.000Z 404.39999389648 2025-03-18T10:59:57.000Z 403.79998779297 2025-03-18T11:00:03.000Z 403.79998779297 2025-03-18T11:00:04.000Z 403.79998779297 2025-03-18T11:00:08.000Z 405.39999389648 2025-03-18T11:00:15.000Z 402.20001220703 2025-03-18T11:00:19.000Z 401.79998779297 2025-03-18T11:00:21.000Z 402.60000610352 2025-03-18T11:00:28.000Z 403.20001220703 2025-03-18T11:00:29.000Z 404.39999389648 2025-03-18T11:00:34.000Z 405 2025-03-18T11:00:35.000Z 405.79998779297 2025-03-18T11:00:41.000Z 406 2025-03-18T11:00:42.000Z 405.79998779297 2025-03-18T11:00:47.000Z 405.20001220703 2025-03-18T11:00:54.000Z 404.79998779297 2025-03-18T11:00:56.000Z 404.60000610352 2025-03-18T11:00:58.000Z 405 2025-03-18T11:01:02.000Z 405 2025-03-18T11:01:03.000Z 405.79998779297 2025-03-18T11:01:07.000Z 405.79998779297 2025-03-18T11:01:08.000Z 404.60000610352 2025-03-18T11:01:12.000Z 404.20001220703 2025-03-18T11:01:17.000Z 404.60000610352 2025-03-18T11:01:22.000Z 405.20001220703 2025-03-18T11:01:27.000Z 405.60000610352 2025-03-18T11:01:29.000Z 405.60000610352 2025-03-18T11:01:32.000Z 405.79998779297 2025-03-18T11:01:39.000Z 406.39999389648 2025-03-18T11:01:44.000Z 406.60000610352 2025-03-18T11:01:45.000Z 407.20001220703 2025-03-18T11:01:50.000Z 407.20001220703 2025-03-18T11:01:51.000Z 406.79998779297 2025-03-18T11:01:52.000Z 406 2025-03-18T11:01:56.000Z 405.60000610352 2025-03-18T11:02:03.000Z 404.60000610352 2025-03-18T11:02:07.000Z 404.39999389648 2025-03-18T11:02:08.000Z 404.60000610352 2025-03-18T11:02:14.000Z 405.20001220703 2025-03-18T11:02:19.000Z 406 2025-03-18T11:02:23.000Z 406 2025-03-18T11:02:24.000Z 405 2025-03-18T11:02:33.000Z 405 2025-03-18T11:02:37.000Z 406 2025-03-18T11:02:49.000Z 405.20001220703 2025-03-18T11:02:54.000Z 404.39999389648 2025-03-18T11:02:55.000Z 402 2025-03-18T11:03:09.000Z 403.60000610352 2025-03-18T11:03:15.000Z 404.79998779297 2025-03-18T11:03:17.000Z 405.60000610352 2025-03-18T11:03:21.000Z 404.79998779297 2025-03-18T11:03:28.000Z 405.79998779297 2025-03-18T11:03:32.000Z 406.79998779297 2025-03-18T11:03:43.000Z 405.39999389648 2025-03-18T11:03:48.000Z 404.39999389648 2025-03-18T11:03:49.000Z 405.39999389648 2025-03-18T11:03:54.000Z 405.79998779297 2025-03-18T11:03:55.000Z 406 2025-03-18T11:04:00.000Z 406 2025-03-18T11:04:02.000Z 405.60000610352 2025-03-18T11:04:04.000Z 405.79998779297 2025-03-18T11:04:10.000Z 406.79998779297 2025-03-18T11:04:15.000Z 406.39999389648 2025-03-18T11:04:17.000Z 406.20001220703 2025-03-18T11:04:22.000Z 405.20001220703 2025-03-18T11:04:24.000Z 405 2025-03-18T11:04:27.000Z 405 2025-03-18T11:04:32.000Z 406 2025-03-18T11:04:38.000Z 405.60000610352 2025-03-18T11:04:43.000Z 405.39999389648 2025-03-18T11:04:47.000Z 406.39999389648 2025-03-18T11:04:48.000Z 407 2025-03-18T11:04:52.000Z 406.79998779297 2025-03-18T11:04:57.000Z 406.39999389648 2025-03-18T11:05:03.000Z 406.20001220703 2025-03-18T11:05:08.000Z 406.79998779297 2025-03-18T11:05:13.000Z 405.79998779297 2025-03-18T11:05:18.000Z 406.20001220703 2025-03-18T11:05:25.000Z 406.79998779297 2025-03-18T11:05:33.000Z 406.60000610352 2025-03-18T11:05:40.000Z 407 2025-03-18T11:05:46.000Z 405 2025-03-18T11:05:50.000Z 405.60000610352 2025-03-18T11:05:54.000Z 406.20001220703 2025-03-18T11:05:55.000Z 407 2025-03-18T11:05:59.000Z 408 2025-03-18T11:06:00.000Z 406.79998779297 2025-03-18T11:06:06.000Z 406.79998779297 2025-03-18T11:06:07.000Z 408.39999389648 2025-03-18T11:06:11.000Z 408.39999389648 2025-03-18T11:06:13.000Z 407 2025-03-18T11:06:16.000Z 407 2025-03-18T11:06:17.000Z 406.79998779297 2025-03-18T11:06:23.000Z 406.39999389648 2025-03-18T11:06:30.000Z 405.60000610352 2025-03-18T11:06:36.000Z 405.60000610352 2025-03-18T11:06:42.000Z 404.79998779297 2025-03-18T11:06:46.000Z 404.39999389648 2025-03-18T11:06:49.000Z 404.79998779297 2025-03-18T11:06:51.000Z 405.39999389648 2025-03-18T11:06:54.000Z 406.20001220703 2025-03-18T11:07:00.000Z 405 2025-03-18T11:07:05.000Z 406.39999389648 2025-03-18T11:07:10.000Z 406.60000610352 2025-03-18T11:07:11.000Z 406.60000610352 2025-03-18T11:07:14.000Z 406 2025-03-18T11:07:20.000Z 406 2025-03-18T11:07:25.000Z 405.39999389648 2025-03-18T11:07:30.000Z 405.20001220703 2025-03-18T11:07:31.000Z 404.39999389648 2025-03-18T11:07:36.000Z 404 2025-03-18T11:07:39.000Z 403.60000610352 2025-03-18T11:07:40.000Z 404.20001220703 2025-03-18T11:07:45.000Z 403.20001220703 2025-03-18T11:07:51.000Z 405.39999389648 2025-03-18T11:07:55.000Z 405.39999389648 2025-03-18T11:07:59.000Z 404.79998779297 2025-03-18T11:08:03.000Z 404.60000610352 2025-03-18T11:08:04.000Z 404.20001220703 2025-03-18T11:08:06.000Z 403.60000610352 2025-03-18T11:08:08.000Z 403.20001220703 2025-03-18T11:08:11.000Z 403.39999389648 2025-03-18T11:08:15.000Z 404.20001220703 2025-03-18T11:08:17.000Z 404.39999389648 2025-03-18T11:08:19.000Z 404.79998779297 2025-03-18T11:08:25.000Z 403.20001220703 2025-03-18T11:08:31.000Z 403 2025-03-18T11:08:32.000Z 403.79998779297 2025-03-18T11:08:37.000Z 404.20001220703 2025-03-18T11:08:39.000Z 404.79998779297 2025-03-18T11:08:43.000Z 405.39999389648 2025-03-18T11:08:47.000Z 405.39999389648 2025-03-18T11:08:48.000Z 404.20001220703 2025-03-18T11:08:52.000Z 404.20001220703 2025-03-18T11:08:53.000Z 405 2025-03-18T11:08:58.000Z 404.60000610352 2025-03-18T11:09:03.000Z 404.60000610352 2025-03-18T11:09:08.000Z 404.60000610352 2025-03-18T11:09:14.000Z 403.60000610352 2025-03-18T11:09:19.000Z 403.39999389648 2025-03-18T11:09:23.000Z 403.79998779297 2025-03-18T11:09:28.000Z 404.20001220703 2025-03-18T11:09:34.000Z 405 2025-03-18T11:09:39.000Z 405.20001220703 2025-03-18T11:09:44.000Z 405.20001220703 2025-03-18T11:09:49.000Z 405.20001220703 2025-03-18T11:09:51.000Z 405.60000610352 2025-03-18T11:09:54.000Z 405.20001220703 2025-03-18T11:10:00.000Z 404 2025-03-18T11:10:03.000Z 404 2025-03-18T11:10:04.000Z 404.20001220703 2025-03-18T11:10:16.000Z 404.79998779297 2025-03-18T11:10:29.000Z 404.20001220703 2025-03-18T11:10:45.000Z 403.60000610352 2025-03-18T11:11:04.000Z 404.20001220703 2025-03-18T11:11:06.000Z 405.20001220703 2025-03-18T11:11:13.000Z 406 2025-03-18T11:11:24.000Z 404.79998779297 2025-03-18T11:11:36.000Z 405 2025-03-18T11:11:43.000Z 404.39999389648 2025-03-18T11:11:57.000Z 404.20001220703 2025-03-18T11:11:59.000Z 404.20001220703 2025-03-18T11:12:00.000Z 404 2025-03-18T11:12:02.000Z 404.39999389648 2025-03-18T11:12:06.000Z 404.60000610352 2025-03-18T11:12:11.000Z 404.60000610352 2025-03-18T11:12:18.000Z 405 2025-03-18T11:12:23.000Z 405.39999389648 2025-03-18T11:12:31.000Z 405.39999389648 2025-03-18T11:12:38.000Z 405.39999389648 2025-03-18T11:12:44.000Z 405.39999389648 2025-03-18T11:12:50.000Z 405 2025-03-18T11:12:55.000Z 404.60000610352 2025-03-18T11:12:59.000Z 404.39999389648 2025-03-18T11:13:04.000Z 405.79998779297 2025-03-18T11:13:14.000Z 405.60000610352 2025-03-18T11:13:20.000Z 406.39999389648 2025-03-18T11:13:24.000Z 405.79998779297 2025-03-18T11:13:31.000Z 405.39999389648 2025-03-18T11:13:36.000Z 405.20001220703 2025-03-18T11:13:38.000Z 404.60000610352 2025-03-18T11:13:43.000Z 404.39999389648 2025-03-18T11:13:48.000Z 404 2025-03-18T11:13:52.000Z 405.20001220703 2025-03-18T11:13:56.000Z 403.39999389648 2025-03-18T11:14:02.000Z 403 2025-03-18T11:14:03.000Z 401.39999389648 2025-03-18T11:14:04.000Z 402 2025-03-18T11:14:08.000Z 403.79998779297 2025-03-18T11:14:09.000Z 405.39999389648 2025-03-18T11:14:10.000Z 406.39999389648 2025-03-18T11:14:12.000Z 406.39999389648 2025-03-18T11:14:13.000Z 406 2025-03-18T11:14:17.000Z 406.20001220703 2025-03-18T11:14:22.000Z 406 2025-03-18T11:14:29.000Z 406.39999389648 2025-03-18T11:14:36.000Z 407 2025-03-18T11:14:43.000Z 407.39999389648 2025-03-18T11:14:45.000Z 407.79998779297 2025-03-18T11:14:48.000Z 408 2025-03-18T11:14:53.000Z 407.79998779297 2025-03-18T11:14:58.000Z 407.79998779297 2025-03-18T11:15:02.000Z 407.39999389648 2025-03-18T11:15:04.000Z 407 2025-03-18T11:15:08.000Z 407.60000610352 2025-03-18T11:15:14.000Z 408 2025-03-18T11:15:20.000Z 407.79998779297 2025-03-18T11:15:26.000Z 407.20001220703 2025-03-18T11:15:32.000Z 408.39999389648 2025-03-18T11:15:39.000Z 408.39999389648 2025-03-18T11:15:40.000Z 408.39999389648 2025-03-18T11:15:45.000Z 408.20001220703 2025-03-18T11:15:50.000Z 408.39999389648 2025-03-18T11:15:55.000Z 408 2025-03-18T11:16:02.000Z 408.20001220703 2025-03-18T11:16:11.000Z 408.39999389648 2025-03-18T11:16:18.000Z 409 2025-03-18T11:16:25.000Z 408 2025-03-18T11:16:31.000Z 407.39999389648 2025-03-18T11:16:38.000Z 407.39999389648 2025-03-18T11:16:39.000Z 407.20001220703 2025-03-18T11:16:43.000Z 407 2025-03-18T11:16:51.000Z 407 2025-03-18T11:16:56.000Z 406.60000610352 2025-03-18T11:17:00.000Z 406.39999389648 2025-03-18T11:17:01.000Z 406.20001220703 2025-03-18T11:17:02.000Z 405.79998779297 2025-03-18T11:17:04.000Z 405.39999389648 2025-03-18T11:17:06.000Z 405.20001220703 2025-03-18T11:17:07.000Z 405 2025-03-18T11:17:11.000Z 405.20001220703 2025-03-18T11:17:22.000Z 405.39999389648 2025-03-18T11:17:27.000Z 404.20001220703 2025-03-18T11:17:31.000Z 404.20001220703 2025-03-18T11:17:34.000Z 404.79998779297 2025-03-18T11:17:40.000Z 405 2025-03-18T11:17:45.000Z 404.60000610352 2025-03-18T11:17:50.000Z 404.60000610352 2025-03-18T11:17:52.000Z 404.39999389648 2025-03-18T11:17:55.000Z 404.60000610352 2025-03-18T11:18:00.000Z 404 2025-03-18T11:18:06.000Z 404.39999389648 2025-03-18T11:18:15.000Z 403.20001220703 2025-03-18T11:18:28.000Z 403.60000610352 2025-03-18T11:18:33.000Z 402.79998779297 2025-03-18T11:18:42.000Z 403.39999389648 2025-03-18T11:18:48.000Z 403.20001220703 2025-03-18T11:18:54.000Z 404.20001220703 2025-03-18T11:19:00.000Z 404 2025-03-18T11:19:06.000Z 403.39999389648 2025-03-18T11:19:13.000Z 403 2025-03-18T11:19:18.000Z 404 2025-03-18T11:19:24.000Z 404 2025-03-18T11:19:29.000Z 404.20001220703 2025-03-18T11:19:32.000Z 404.39999389648 2025-03-18T11:19:34.000Z 403.60000610352 2025-03-18T11:19:39.000Z 403.60000610352 2025-03-18T11:19:46.000Z 404.60000610352 2025-03-18T11:19:51.000Z 404.20001220703 2025-03-18T11:19:56.000Z 403.39999389648 2025-03-18T11:20:02.000Z 403.20001220703 2025-03-18T11:20:03.000Z 403 2025-03-18T11:20:08.000Z 403.39999389648 2025-03-18T11:20:14.000Z 403 2025-03-18T11:20:21.000Z 403 2025-03-18T11:20:27.000Z 404.60000610352 2025-03-18T11:20:30.000Z 405.20001220703 2025-03-18T11:20:32.000Z 406 2025-03-18T11:20:35.000Z 406.60000610352 2025-03-18T11:20:37.000Z 407.20001220703 2025-03-18T11:20:41.000Z 407.20001220703 2025-03-18T11:20:43.000Z 405.60000610352 2025-03-18T11:20:46.000Z 405 2025-03-18T11:20:48.000Z 404.79998779297 2025-03-18T11:20:54.000Z 404.60000610352 2025-03-18T11:20:55.000Z 404.60000610352 2025-03-18T11:21:00.000Z 405.20001220703 2025-03-18T11:21:06.000Z 404.79998779297 2025-03-18T11:21:14.000Z 405 2025-03-18T11:21:19.000Z 404 2025-03-18T11:21:24.000Z 405.20001220703 2025-03-18T11:21:29.000Z 406 2025-03-18T11:21:31.000Z 406.39999389648 2025-03-18T11:21:35.000Z 405.60000610352 2025-03-18T11:21:41.000Z 406 2025-03-18T11:21:46.000Z 405.60000610352 2025-03-18T11:21:53.000Z 405.60000610352 2025-03-18T11:21:58.000Z 406 2025-03-18T11:22:04.000Z 405.39999389648 2025-03-18T11:22:09.000Z 405.39999389648 2025-03-18T11:22:15.000Z 405 2025-03-18T11:22:21.000Z 405.79998779297 2025-03-18T11:22:25.000Z 405.79998779297 2025-03-18T11:22:31.000Z 405.39999389648 2025-03-18T11:22:36.000Z 405.20001220703 2025-03-18T11:22:43.000Z 406.39999389648 2025-03-18T11:22:48.000Z 406.20001220703 2025-03-18T11:22:55.000Z 405.79998779297 2025-03-18T11:23:02.000Z 405.79998779297 2025-03-18T11:23:08.000Z 405.79998779297 2025-03-18T11:23:14.000Z 405.79998779297 2025-03-18T11:23:21.000Z 405.79998779297 2025-03-18T11:23:27.000Z 405.60000610352 2025-03-18T11:23:34.000Z 405.39999389648 2025-03-18T11:23:39.000Z 406.20001220703 2025-03-18T11:23:45.000Z 406.60000610352 2025-03-18T11:23:50.000Z 406.39999389648 2025-03-18T11:23:55.000Z 407 2025-03-18T11:23:56.000Z 407.39999389648 2025-03-18T11:24:01.000Z 407.20001220703 2025-03-18T11:24:06.000Z 407 2025-03-18T11:24:11.000Z 407 2025-03-18T11:24:16.000Z 407.79998779297 2025-03-18T11:24:23.000Z 407 2025-03-18T11:24:28.000Z 407.20001220703 2025-03-18T11:24:33.000Z 407.79998779297 2025-03-18T11:24:37.000Z 408.20001220703 2025-03-18T11:24:40.000Z 408.20001220703 2025-03-18T11:24:42.000Z 407.79998779297 2025-03-18T11:24:49.000Z 407.39999389648 2025-03-18T11:24:54.000Z 407 2025-03-18T11:24:58.000Z 406.39999389648 2025-03-18T11:24:59.000Z 406 2025-03-18T11:25:02.000Z 406 2025-03-18T11:25:03.000Z 406.20001220703 2025-03-18T11:25:08.000Z 406.79998779297 2025-03-18T11:25:14.000Z 407 2025-03-18T11:25:15.000Z 407.60000610352 2025-03-18T11:25:19.000Z 408 2025-03-18T11:25:23.000Z 408 2025-03-18T11:25:30.000Z 408.20001220703 2025-03-18T11:25:35.000Z 408.20001220703 2025-03-18T11:25:42.000Z 407.39999389648 2025-03-18T11:25:48.000Z 408.20001220703 2025-03-18T11:25:53.000Z 407.79998779297 2025-03-18T11:25:58.000Z 407.60000610352 2025-03-18T11:26:03.000Z 407.60000610352 2025-03-18T11:26:04.000Z 408 2025-03-18T11:26:08.000Z 408 2025-03-18T11:26:13.000Z 408.20001220703 2025-03-18T11:26:18.000Z 407.79998779297 2025-03-18T11:26:23.000Z 408 2025-03-18T11:26:29.000Z 408 2025-03-18T11:26:34.000Z 409.20001220703 2025-03-18T11:26:39.000Z 409.20001220703 2025-03-18T11:26:40.000Z 410.39999389648 2025-03-18T11:26:43.000Z 411 2025-03-18T11:26:45.000Z 409.60000610352 2025-03-18T11:26:49.000Z 409 2025-03-18T11:26:50.000Z 407.60000610352 2025-03-18T11:26:52.000Z 407.79998779297 2025-03-18T11:26:56.000Z 408.79998779297 2025-03-18T11:26:58.000Z 409.79998779297 2025-03-18T11:27:00.000Z 409.79998779297 2025-03-18T11:27:02.000Z 408.79998779297 2025-03-18T11:27:05.000Z 408.60000610352 2025-03-18T11:27:07.000Z 408.79998779297 2025-03-18T11:27:14.000Z 408.79998779297 2025-03-18T11:27:22.000Z 408.20001220703 2025-03-18T11:27:29.000Z 408.39999389648 2025-03-18T11:27:34.000Z 408.60000610352 2025-03-18T11:27:40.000Z 407.79998779297 2025-03-18T11:27:47.000Z 408.79998779297 2025-03-18T11:27:53.000Z 408.39999389648 2025-03-18T11:27:59.000Z 407.60000610352 2025-03-18T11:28:03.000Z 407.60000610352 2025-03-18T11:28:04.000Z 407.60000610352 2025-03-18T11:28:05.000Z 407.39999389648 2025-03-18T11:28:09.000Z 407.79998779297 2025-03-18T11:28:14.000Z 408.60000610352 2025-03-18T11:28:17.000Z 408.79998779297 2025-03-18T11:28:18.000Z 409.39999389648 2025-03-18T11:28:22.000Z 408.79998779297 2025-03-18T11:28:26.000Z 408.60000610352 2025-03-18T11:28:31.000Z 409.20001220703 2025-03-18T11:28:38.000Z 408.60000610352 2025-03-18T11:28:44.000Z 409.79998779297 2025-03-18T11:28:47.000Z 409.79998779297 2025-03-18T11:28:49.000Z 409.20001220703 2025-03-18T11:28:55.000Z 409.20001220703 2025-03-18T11:29:00.000Z 409.39999389648 2025-03-18T11:29:04.000Z 409 2025-03-18T11:29:10.000Z 409.39999389648 2025-03-18T11:29:15.000Z 409.20001220703 2025-03-18T11:29:20.000Z 408.79998779297 2025-03-18T11:29:23.000Z 408.39999389648 2025-03-18T11:29:26.000Z 409 2025-03-18T11:29:31.000Z 408.39999389648 2025-03-18T11:29:36.000Z 408.60000610352 2025-03-18T11:29:42.000Z 408.79998779297 2025-03-18T11:29:45.000Z 409 2025-03-18T11:29:47.000Z 409.20001220703 2025-03-18T11:29:54.000Z 408.39999389648 2025-03-18T11:30:02.000Z 408.39999389648 2025-03-18T11:30:08.000Z 408 2025-03-18T11:30:14.000Z 409 2025-03-18T11:30:19.000Z 408.79998779297 2025-03-18T11:30:24.000Z 408.60000610352 2025-03-18T11:30:29.000Z 408.60000610352 2025-03-18T11:30:34.000Z 409 2025-03-18T11:30:39.000Z 408.20001220703 2025-03-18T11:30:43.000Z 408 2025-03-18T11:30:49.000Z 408 2025-03-18T11:30:54.000Z 408.39999389648 2025-03-18T11:30:59.000Z 408.20001220703 2025-03-18T11:31:06.000Z 407.39999389648 2025-03-18T11:31:09.000Z 407.20001220703 2025-03-18T11:31:10.000Z 408 2025-03-18T11:31:15.000Z 408.39999389648 2025-03-18T11:31:16.000Z 408.79998779297 2025-03-18T11:31:19.000Z 409 2025-03-18T11:31:23.000Z 409 2025-03-18T11:31:28.000Z 408.60000610352 2025-03-18T11:31:34.000Z 408 2025-03-18T11:31:41.000Z 408.79998779297 2025-03-18T11:31:49.000Z 409.39999389648 2025-03-18T11:31:53.000Z 409.39999389648 2025-03-18T11:31:55.000Z 409.60000610352 2025-03-18T11:31:57.000Z 409.79998779297 2025-03-18T11:32:01.000Z 409.79998779297 2025-03-18T11:32:02.000Z 409.39999389648 2025-03-18T11:32:06.000Z 409 2025-03-18T11:32:10.000Z 409.20001220703 2025-03-18T11:32:14.000Z 409 2025-03-18T11:32:19.000Z 408.79998779297 2025-03-18T11:32:23.000Z 408.60000610352 2025-03-18T11:32:28.000Z 408.39999389648 2025-03-18T11:32:30.000Z 408.20001220703 2025-03-18T11:32:34.000Z 409.60000610352 2025-03-18T11:32:38.000Z 409.60000610352 2025-03-18T11:32:39.000Z 409.79998779297 2025-03-18T11:32:45.000Z 409.60000610352 2025-03-18T11:32:50.000Z 409 2025-03-18T11:32:55.000Z 409 2025-03-18T11:33:01.000Z 409 2025-03-18T11:33:05.000Z 409.20001220703 2025-03-18T11:33:12.000Z 408.79998779297 2025-03-18T11:33:20.000Z 409 2025-03-18T11:33:25.000Z 409.60000610352 2025-03-18T11:33:30.000Z 409.39999389648 2025-03-18T11:33:36.000Z 410.39999389648 2025-03-18T11:33:41.000Z 409.60000610352 2025-03-18T11:33:47.000Z 409.60000610352 2025-03-18T11:33:52.000Z 409.60000610352 2025-03-18T11:33:57.000Z 409.39999389648 2025-03-18T11:34:02.000Z 409.20001220703 2025-03-18T11:34:09.000Z 409.20001220703 2025-03-18T11:34:14.000Z 410 2025-03-18T11:34:19.000Z 410.60000610352 2025-03-18T11:34:24.000Z 410.20001220703 2025-03-18T11:34:29.000Z 410.79998779297 2025-03-18T11:34:35.000Z 409.79998779297 2025-03-18T11:34:39.000Z 409.60000610352 2025-03-18T11:34:43.000Z 409.60000610352 2025-03-18T11:34:44.000Z 408.39999389648 2025-03-18T11:34:50.000Z 409 2025-03-18T11:34:56.000Z 409 2025-03-18T11:34:58.000Z 409 2025-03-18T11:35:01.000Z 409.39999389648 2025-03-18T11:35:05.000Z 409 2025-03-18T11:35:10.000Z 408.79998779297 2025-03-18T11:35:15.000Z 409.60000610352 2025-03-18T11:35:21.000Z 410.20001220703 2025-03-18T11:35:25.000Z 409.79998779297 2025-03-18T11:35:29.000Z 409.79998779297 2025-03-18T11:35:34.000Z 410 2025-03-18T11:35:38.000Z 410.39999389648 2025-03-18T11:35:41.000Z 410.39999389648 2025-03-18T11:35:44.000Z 410.60000610352 2025-03-18T11:35:46.000Z 410.60000610352 2025-03-18T11:35:47.000Z 411 2025-03-18T11:35:48.000Z 411.39999389648 2025-03-18T11:35:52.000Z 411.20001220703 2025-03-18T11:35:57.000Z 411.20001220703 2025-03-18T11:36:01.000Z 411.20001220703 2025-03-18T11:36:05.000Z 410.60000610352 2025-03-18T11:36:10.000Z 409.79998779297 2025-03-18T11:36:13.000Z 409.60000610352 2025-03-18T11:36:15.000Z 409.60000610352 2025-03-18T11:36:20.000Z 410 2025-03-18T11:36:25.000Z 409.39999389648 2025-03-18T11:36:32.000Z 409.39999389648 2025-03-18T11:36:38.000Z 409.20001220703 2025-03-18T11:36:44.000Z 409.20001220703 2025-03-18T11:36:48.000Z 409.39999389648 2025-03-18T11:36:53.000Z 408.60000610352 2025-03-18T11:36:55.000Z 408.79998779297 2025-03-18T11:36:59.000Z 409.20001220703 2025-03-18T11:37:03.000Z 409.39999389648 2025-03-18T11:37:09.000Z 409.60000610352 2025-03-18T11:37:11.000Z 410 2025-03-18T11:37:12.000Z 410 2025-03-18T11:37:14.000Z 410 2025-03-18T11:37:20.000Z 409.39999389648 2025-03-18T11:37:25.000Z 409 2025-03-18T11:37:30.000Z 409.39999389648 2025-03-18T11:37:35.000Z 409.60000610352 2025-03-18T11:37:42.000Z 409.60000610352 2025-03-18T11:37:49.000Z 409.60000610352 2025-03-18T11:37:53.000Z 408.60000610352 2025-03-18T11:37:57.000Z 408.39999389648 2025-03-18T11:37:58.000Z 408.20001220703 2025-03-18T11:38:02.000Z 408.20001220703 2025-03-18T11:38:03.000Z 408 2025-03-18T11:38:08.000Z 408.60000610352 2025-03-18T11:38:14.000Z 408.79998779297 2025-03-18T11:38:19.000Z 409.60000610352 2025-03-18T11:38:23.000Z 409.60000610352 2025-03-18T11:38:26.000Z 410 2025-03-18T11:38:32.000Z 410.79998779297 2025-03-18T11:38:35.000Z 409.60000610352 2025-03-18T11:38:43.000Z 409.39999389648 2025-03-18T11:38:50.000Z 409 2025-03-18T11:39:01.000Z 408.60000610352 2025-03-18T11:39:13.000Z 408.20001220703 2025-03-18T11:39:16.000Z 407.39999389648 2025-03-18T11:39:22.000Z 407 2025-03-18T11:39:28.000Z 407.79998779297 2025-03-18T11:39:33.000Z 408.39999389648 2025-03-18T11:39:41.000Z 408.39999389648 2025-03-18T11:39:43.000Z 408.79998779297 2025-03-18T11:39:47.000Z 409.60000610352 2025-03-18T11:40:00.000Z 409.60000610352 2025-03-18T11:40:03.000Z 409.20001220703 2025-03-18T11:40:07.000Z 408.39999389648 2025-03-18T11:40:13.000Z 407.39999389648 2025-03-18T11:40:16.000Z 407.39999389648 2025-03-18T11:40:21.000Z 408 2025-03-18T11:40:37.000Z 407.20001220703 2025-03-18T11:40:57.000Z 407.39999389648 2025-03-18T11:41:08.000Z 406.60000610352 2025-03-18T11:41:16.000Z 406.60000610352 2025-03-18T11:41:23.000Z 406.39999389648 2025-03-18T11:41:31.000Z 406.20001220703 2025-03-18T11:41:34.000Z 405.79998779297 2025-03-18T11:41:45.000Z 407.60000610352 2025-03-18T11:41:54.000Z 406.60000610352 2025-03-18T11:42:03.000Z 407.79998779297 2025-03-18T11:42:09.000Z 406.79998779297 2025-03-18T11:42:14.000Z 407 2025-03-18T11:42:19.000Z 406.60000610352 2025-03-18T11:42:31.000Z 406.79998779297 2025-03-18T11:42:40.000Z 407 2025-03-18T11:42:46.000Z 407 2025-03-18T11:42:52.000Z 406.60000610352 2025-03-18T11:42:58.000Z 406.79998779297 2025-03-18T11:43:10.000Z 407.39999389648 2025-03-18T11:43:24.000Z 407.79998779297 2025-03-18T11:43:35.000Z 408.20001220703 2025-03-18T11:43:39.000Z 407.79998779297 2025-03-18T11:43:46.000Z 407.79998779297 2025-03-18T11:43:51.000Z 406.79998779297 2025-03-18T11:43:57.000Z 406.60000610352 2025-03-18T11:43:58.000Z 407.79998779297 2025-03-18T11:44:09.000Z 408 2025-03-18T11:44:10.000Z 407.79998779297 2025-03-18T11:44:19.000Z 408 2025-03-18T11:44:24.000Z 408.79998779297 2025-03-18T11:44:30.000Z 408.60000610352 2025-03-18T11:44:36.000Z 408.20001220703 2025-03-18T11:44:43.000Z 408.20001220703 2025-03-18T11:44:49.000Z 408.20001220703 2025-03-18T11:44:53.000Z 408.39999389648 2025-03-18T11:44:56.000Z 408.79998779297 2025-03-18T11:44:58.000Z 409.20001220703 2025-03-18T11:45:00.000Z 409 2025-03-18T11:45:03.000Z 409 2025-03-18T11:45:04.000Z 409 2025-03-18T11:45:10.000Z 409.39999389648 2025-03-18T11:45:16.000Z 409.20001220703 2025-03-18T11:45:20.000Z 408.79998779297 2025-03-18T11:45:26.000Z 408.60000610352 2025-03-18T11:45:32.000Z 408.39999389648 2025-03-18T11:45:37.000Z 408.39999389648 2025-03-18T11:45:43.000Z 407.79998779297 2025-03-18T11:45:51.000Z 407 2025-03-18T11:45:54.000Z 408.79998779297 2025-03-18T11:46:04.000Z 408.39999389648 2025-03-18T11:46:11.000Z 408.79998779297 2025-03-18T11:46:19.000Z 408.60000610352 2025-03-18T11:46:32.000Z 408.60000610352 2025-03-18T11:46:39.000Z 408.39999389648 2025-03-18T11:46:52.000Z 408.20001220703 2025-03-18T11:46:57.000Z 408.20001220703 2025-03-18T11:47:03.000Z 409.79998779297 2025-03-18T11:47:08.000Z 409.79998779297 2025-03-18T11:47:09.000Z 410.39999389648 2025-03-18T11:47:15.000Z 410.79998779297 2025-03-18T11:47:24.000Z 410.79998779297 2025-03-18T11:47:30.000Z 410.79998779297 2025-03-18T11:47:34.000Z 411 2025-03-18T11:47:36.000Z 411.60000610352 2025-03-18T11:47:42.000Z 411.79998779297 2025-03-18T11:47:48.000Z 411.60000610352 2025-03-18T11:47:54.000Z 412.20001220703 2025-03-18T11:47:57.000Z 412.60000610352 2025-03-18T11:48:00.000Z 413 2025-03-18T11:48:06.000Z 413.20001220703 2025-03-18T11:48:09.000Z 413.39999389648 2025-03-18T11:48:13.000Z 414.20001220703 2025-03-18T11:48:19.000Z 414.20001220703 2025-03-18T11:48:22.000Z 414.39999389648 2025-03-18T11:48:27.000Z 413.60000610352 2025-03-18T11:48:34.000Z 413.60000610352 2025-03-18T11:48:45.000Z 413.60000610352 2025-03-18T11:48:49.000Z 413 2025-03-18T11:48:52.000Z 412 2025-03-18T11:48:54.000Z 411.39999389648 2025-03-18T11:48:57.000Z 411.60000610352 2025-03-18T11:49:01.000Z 412.60000610352 2025-03-18T11:49:05.000Z 413.20001220703 2025-03-18T11:49:07.000Z 413.20001220703 2025-03-18T11:49:11.000Z 412.60000610352 2025-03-18T11:49:15.000Z 412 2025-03-18T11:49:19.000Z 412.39999389648 2025-03-18T11:49:27.000Z 413.20001220703 2025-03-18T11:49:31.000Z 413.20001220703 2025-03-18T11:49:36.000Z 412.79998779297 2025-03-18T11:49:42.000Z 412.39999389648 2025-03-18T11:49:47.000Z 412.39999389648 2025-03-18T11:49:51.000Z 412.60000610352 2025-03-18T11:49:56.000Z 412.60000610352 2025-03-18T11:50:02.000Z 413 2025-03-18T11:50:07.000Z 412.60000610352 2025-03-18T11:50:12.000Z 412.20001220703 2025-03-18T11:50:15.000Z 412 2025-03-18T11:50:17.000Z 411.79998779297 2025-03-18T11:50:23.000Z 411.20001220703 2025-03-18T11:50:29.000Z 411 2025-03-18T11:50:31.000Z 410.60000610352 2025-03-18T11:50:33.000Z 410.60000610352 2025-03-18T11:50:34.000Z 410.60000610352 2025-03-18T11:50:40.000Z 411.20001220703 2025-03-18T11:50:45.000Z 411 2025-03-18T11:50:47.000Z 411 2025-03-18T11:50:49.000Z 411.60000610352 2025-03-18T11:50:54.000Z 411.60000610352 2025-03-18T11:50:55.000Z 411.79998779297 2025-03-18T11:50:58.000Z 411.60000610352 2025-03-18T11:51:04.000Z 411.60000610352 2025-03-18T11:51:16.000Z 411.39999389648 2025-03-18T11:51:21.000Z 411.60000610352 2025-03-18T11:51:26.000Z 411.60000610352 2025-03-18T11:51:31.000Z 411.60000610352 2025-03-18T11:51:36.000Z 411.79998779297 2025-03-18T11:51:41.000Z 411.79998779297 2025-03-18T11:51:47.000Z 412 2025-03-18T11:51:48.000Z 412.20001220703 2025-03-18T11:51:49.000Z 412.79998779297 2025-03-18T11:51:52.000Z 412.20001220703 2025-03-18T11:52:00.000Z 412.39999389648 2025-03-18T11:52:05.000Z 412 2025-03-18T11:52:10.000Z 412.39999389648 2025-03-18T11:52:14.000Z 412.79998779297 2025-03-18T11:52:19.000Z 412.20001220703 2025-03-18T11:52:25.000Z 413.39999389648 2025-03-18T11:52:30.000Z 413.39999389648 2025-03-18T11:52:32.000Z 413 2025-03-18T11:52:37.000Z 412.60000610352 2025-03-18T11:52:41.000Z 412.20001220703 2025-03-18T11:52:44.000Z 412.20001220703 2025-03-18T11:52:46.000Z 412.60000610352 2025-03-18T11:52:52.000Z 412.60000610352 2025-03-18T11:52:58.000Z 413.39999389648 2025-03-18T11:53:04.000Z 413.20001220703 2025-03-18T11:53:10.000Z 413.20001220703 2025-03-18T11:53:17.000Z 412.39999389648 2025-03-18T11:53:23.000Z 412.20001220703 2025-03-18T11:53:25.000Z 412.39999389648 2025-03-18T11:53:30.000Z 411.79998779297 2025-03-18T11:53:44.000Z 412.20001220703 2025-03-18T11:53:48.000Z 412.39999389648 2025-03-18T11:54:01.000Z 412.39999389648 2025-03-18T11:54:02.000Z 412.20001220703 2025-03-18T11:54:07.000Z 412 2025-03-18T11:54:13.000Z 412 2025-03-18T11:54:18.000Z 411.79998779297 2025-03-18T11:54:23.000Z 412 2025-03-18T11:54:28.000Z 411.20001220703 2025-03-18T11:54:34.000Z 411.20001220703 2025-03-18T11:54:35.000Z 410.79998779297 2025-03-18T11:54:40.000Z 411 2025-03-18T11:54:51.000Z 411.39999389648 2025-03-18T11:55:00.000Z 411.39999389648 2025-03-18T11:55:02.000Z 411.79998779297 2025-03-18T11:55:07.000Z 412.39999389648 2025-03-18T11:55:11.000Z 413.20001220703 2025-03-18T11:55:15.000Z 412.60000610352 2025-03-18T11:55:23.000Z 412.20001220703 2025-03-18T11:55:29.000Z 412 2025-03-18T11:55:37.000Z 412.39999389648 2025-03-18T11:55:43.000Z 411.60000610352 2025-03-18T11:55:51.000Z 411.39999389648 2025-03-18T11:55:52.000Z 410.39999389648 2025-03-18T11:56:00.000Z 410.39999389648 2025-03-18T11:56:03.000Z 410.39999389648 2025-03-18T11:56:04.000Z 411.39999389648 2025-03-18T11:56:08.000Z 412.60000610352 2025-03-18T11:56:13.000Z 412.60000610352 2025-03-18T11:56:15.000Z 411.60000610352 2025-03-18T11:56:21.000Z 412 2025-03-18T11:56:28.000Z 411.60000610352 2025-03-18T11:56:43.000Z 410.79998779297 2025-03-18T11:56:48.000Z 410.60000610352 2025-03-18T11:56:52.000Z 411.79998779297 2025-03-18T11:57:01.000Z 411.39999389648 2025-03-18T11:57:06.000Z 412.79998779297 2025-03-18T11:57:15.000Z 411.79998779297 2025-03-18T11:57:24.000Z 412.20001220703 2025-03-18T11:57:33.000Z 411.20001220703 2025-03-18T11:57:39.000Z 412.79998779297 2025-03-18T11:57:45.000Z 412 2025-03-18T11:57:52.000Z 410.79998779297 2025-03-18T11:58:01.000Z 410.79998779297 2025-03-18T11:58:03.000Z 410.79998779297 2025-03-18T11:58:04.000Z 411.39999389648 2025-03-18T11:58:10.000Z FF0000 4 388.39999389648 2025-03-19T08:46:13.000Z 388.20001220703 2025-03-19T08:46:19.000Z 387.79998779297 2025-03-19T08:46:25.000Z 388.60000610352 2025-03-19T08:46:30.000Z 388.60000610352 2025-03-19T08:46:37.000Z 388.39999389648 2025-03-19T08:46:43.000Z 388.60000610352 2025-03-19T08:46:48.000Z 388.39999389648 2025-03-19T08:46:54.000Z 388.20001220703 2025-03-19T08:46:59.000Z 388 2025-03-19T08:47:03.000Z 388.60000610352 2025-03-19T08:47:13.000Z 388.39999389648 2025-03-19T08:47:19.000Z 388.39999389648 2025-03-19T08:47:24.000Z 388.60000610352 2025-03-19T08:47:32.000Z 389.60000610352 2025-03-19T08:47:34.000Z 390.60000610352 2025-03-19T08:47:36.000Z 389.60000610352 2025-03-19T08:47:42.000Z 389.60000610352 2025-03-19T08:47:43.000Z 389 2025-03-19T08:47:53.000Z 389.79998779297 2025-03-19T08:48:00.000Z 389.39999389648 2025-03-19T08:48:07.000Z 389.60000610352 2025-03-19T08:48:13.000Z 390 2025-03-19T08:48:21.000Z 390 2025-03-19T08:48:26.000Z 389.79998779297 2025-03-19T08:48:33.000Z 390.20001220703 2025-03-19T08:48:38.000Z 390.39999389648 2025-03-19T08:48:43.000Z 390.60000610352 2025-03-19T08:48:47.000Z 390.60000610352 2025-03-19T08:48:50.000Z 390.79998779297 2025-03-19T08:48:59.000Z 391.20001220703 2025-03-19T08:49:11.000Z 391.20001220703 2025-03-19T08:49:16.000Z 391 2025-03-19T08:49:22.000Z 390.39999389648 2025-03-19T08:49:27.000Z 390.39999389648 2025-03-19T08:49:32.000Z 390.39999389648 2025-03-19T08:49:37.000Z 390.20001220703 2025-03-19T08:49:46.000Z 390.20001220703 2025-03-19T08:49:51.000Z 389.79998779297 2025-03-19T08:49:58.000Z 390.60000610352 2025-03-19T08:50:04.000Z 390.20001220703 2025-03-19T08:50:10.000Z 390 2025-03-19T08:50:14.000Z 390.20001220703 2025-03-19T08:50:22.000Z 390.20001220703 2025-03-19T08:50:25.000Z 390 2025-03-19T08:50:31.000Z 390 2025-03-19T08:50:36.000Z 390 2025-03-19T08:50:44.000Z 390.79998779297 2025-03-19T08:50:51.000Z 390.79998779297 2025-03-19T08:50:55.000Z 391 2025-03-19T08:51:02.000Z 391 2025-03-19T08:51:08.000Z 390.60000610352 2025-03-19T08:51:15.000Z 390.60000610352 2025-03-19T08:51:19.000Z 390.60000610352 2025-03-19T08:51:27.000Z 391 2025-03-19T08:51:30.000Z 391.20001220703 2025-03-19T08:51:34.000Z 391.20001220703 2025-03-19T08:51:38.000Z 390.20001220703 2025-03-19T08:51:44.000Z 390.60000610352 2025-03-19T08:51:55.000Z 390.60000610352 2025-03-19T08:52:03.000Z 390.60000610352 2025-03-19T08:52:08.000Z 390.39999389648 2025-03-19T08:52:19.000Z 390 2025-03-19T08:52:28.000Z 389.79998779297 2025-03-19T08:52:34.000Z 389.79998779297 2025-03-19T08:52:39.000Z 390.39999389648 2025-03-19T08:52:46.000Z 390.39999389648 2025-03-19T08:52:47.000Z 390 2025-03-19T08:52:52.000Z 389.39999389648 2025-03-19T08:52:54.000Z 388.60000610352 2025-03-19T08:52:58.000Z 388.60000610352 2025-03-19T08:53:03.000Z 389.39999389648 2025-03-19T08:53:09.000Z 389 2025-03-19T08:53:15.000Z 389 2025-03-19T08:53:22.000Z 389 2025-03-19T08:53:30.000Z 389.60000610352 2025-03-19T08:53:36.000Z 390.20001220703 2025-03-19T08:53:41.000Z 389.60000610352 2025-03-19T08:53:47.000Z 390.20001220703 2025-03-19T08:53:54.000Z 389.60000610352 2025-03-19T08:53:59.000Z 389.39999389648 2025-03-19T08:54:05.000Z 389.39999389648 2025-03-19T08:54:09.000Z 389 2025-03-19T08:54:16.000Z 389.20001220703 2025-03-19T08:54:23.000Z 389.60000610352 2025-03-19T08:54:29.000Z 389.39999389648 2025-03-19T08:54:36.000Z 388.39999389648 2025-03-19T08:54:41.000Z 387.39999389648 2025-03-19T08:54:43.000Z 389.60000610352 2025-03-19T08:54:49.000Z 390 2025-03-19T08:54:50.000Z 390.39999389648 2025-03-19T08:54:54.000Z 390.60000610352 2025-03-19T08:54:59.000Z 390.60000610352 2025-03-19T08:55:02.000Z 390.20001220703 2025-03-19T08:55:04.000Z 389.79998779297 2025-03-19T08:55:09.000Z 390 2025-03-19T08:55:15.000Z 390 2025-03-19T08:55:21.000Z 389.79998779297 2025-03-19T08:55:28.000Z 389.60000610352 2025-03-19T08:55:30.000Z 389.20001220703 2025-03-19T08:55:34.000Z 389.60000610352 2025-03-19T08:55:39.000Z 390.39999389648 2025-03-19T08:55:44.000Z 390.79998779297 2025-03-19T08:55:46.000Z 391 2025-03-19T08:55:49.000Z 390.60000610352 2025-03-19T08:55:55.000Z 390.60000610352 2025-03-19T08:56:01.000Z 390.20001220703 2025-03-19T08:56:06.000Z 390.79998779297 2025-03-19T08:56:12.000Z 391 2025-03-19T08:56:18.000Z 390.79998779297 2025-03-19T08:56:23.000Z 391.60000610352 2025-03-19T08:56:27.000Z 391.79998779297 2025-03-19T08:56:28.000Z 392 2025-03-19T08:56:32.000Z 392.39999389648 2025-03-19T08:56:36.000Z 392.39999389648 2025-03-19T08:56:39.000Z 392.39999389648 2025-03-19T08:56:42.000Z 390.79998779297 2025-03-19T08:56:47.000Z 390.60000610352 2025-03-19T08:56:54.000Z 391.20001220703 2025-03-19T08:57:01.000Z 391 2025-03-19T08:57:06.000Z 391 2025-03-19T08:57:10.000Z 391 2025-03-19T08:57:16.000Z 390.79998779297 2025-03-19T08:57:21.000Z 390.60000610352 2025-03-19T08:57:24.000Z 390.60000610352 2025-03-19T08:57:27.000Z 390.60000610352 2025-03-19T08:57:32.000Z 390.39999389648 2025-03-19T08:57:38.000Z 390.60000610352 2025-03-19T08:57:43.000Z 390.60000610352 2025-03-19T08:57:46.000Z 390.20001220703 2025-03-19T08:57:48.000Z 390.20001220703 2025-03-19T08:57:49.000Z 390.39999389648 2025-03-19T08:57:54.000Z 390.39999389648 2025-03-19T08:57:55.000Z 390.60000610352 2025-03-19T08:57:59.000Z 390.60000610352 2025-03-19T08:58:01.000Z 390.79998779297 2025-03-19T08:58:06.000Z 391 2025-03-19T08:58:12.000Z 391 2025-03-19T08:58:17.000Z 391.20001220703 2025-03-19T08:58:24.000Z 391.20001220703 2025-03-19T08:58:29.000Z 391.20001220703 2025-03-19T08:58:35.000Z 391.39999389648 2025-03-19T08:58:41.000Z 391.39999389648 2025-03-19T08:58:47.000Z 391.39999389648 2025-03-19T08:58:53.000Z 391.60000610352 2025-03-19T08:58:54.000Z 391.79998779297 2025-03-19T08:58:55.000Z 392 2025-03-19T08:58:57.000Z 392 2025-03-19T08:59:03.000Z 391.79998779297 2025-03-19T08:59:09.000Z 391.60000610352 2025-03-19T08:59:19.000Z 392 2025-03-19T08:59:25.000Z 392.79998779297 2025-03-19T08:59:30.000Z 393.20001220703 2025-03-19T08:59:34.000Z 393.39999389648 2025-03-19T08:59:37.000Z 393.39999389648 2025-03-19T08:59:38.000Z 393.60000610352 2025-03-19T08:59:41.000Z 393.60000610352 2025-03-19T08:59:42.000Z 392.20001220703 2025-03-19T08:59:49.000Z 392.39999389648 2025-03-19T08:59:57.000Z 391.79998779297 2025-03-19T09:00:01.000Z 391.39999389648 2025-03-19T09:00:10.000Z 391.79998779297 2025-03-19T09:00:20.000Z 392.79998779297 2025-03-19T09:00:31.000Z 393 2025-03-19T09:00:37.000Z 393 2025-03-19T09:00:41.000Z 393 2025-03-19T09:00:47.000Z 392.79998779297 2025-03-19T09:00:53.000Z 392.79998779297 2025-03-19T09:01:00.000Z 392.79998779297 2025-03-19T09:01:02.000Z 393 2025-03-19T09:01:05.000Z 393 2025-03-19T09:01:09.000Z 392.39999389648 2025-03-19T09:01:17.000Z 392.39999389648 2025-03-19T09:01:23.000Z 392.39999389648 2025-03-19T09:01:29.000Z 392.39999389648 2025-03-19T09:01:33.000Z 392.79998779297 2025-03-19T09:01:40.000Z 392.60000610352 2025-03-19T09:01:45.000Z 392.79998779297 2025-03-19T09:01:50.000Z 392.39999389648 2025-03-19T09:01:59.000Z 392 2025-03-19T09:02:02.000Z 392 2025-03-19T09:02:08.000Z 391.79998779297 2025-03-19T09:02:15.000Z 391.79998779297 2025-03-19T09:02:21.000Z 391.79998779297 2025-03-19T09:02:27.000Z 391.79998779297 2025-03-19T09:02:34.000Z 391.79998779297 2025-03-19T09:02:41.000Z 392 2025-03-19T09:02:47.000Z 392 2025-03-19T09:02:54.000Z 391.79998779297 2025-03-19T09:02:57.000Z 391.60000610352 2025-03-19T09:03:00.000Z 391.39999389648 2025-03-19T09:03:06.000Z 391.60000610352 2025-03-19T09:03:14.000Z 392.20001220703 2025-03-19T09:03:19.000Z 392.20001220703 2025-03-19T09:03:25.000Z 392 2025-03-19T09:03:30.000Z 392 2025-03-19T09:03:37.000Z 392 2025-03-19T09:03:44.000Z 391.60000610352 2025-03-19T09:03:51.000Z 392.20001220703 2025-03-19T09:03:58.000Z 391.79998779297 2025-03-19T09:04:02.000Z 391.39999389648 2025-03-19T09:04:03.000Z 390.79998779297 2025-03-19T09:04:06.000Z 390.39999389648 2025-03-19T09:04:08.000Z 390 2025-03-19T09:04:10.000Z 389.60000610352 2025-03-19T09:04:13.000Z 389.60000610352 2025-03-19T09:04:15.000Z 389.20001220703 2025-03-19T09:04:28.000Z 389.20001220703 2025-03-19T09:04:39.000Z 389.79998779297 2025-03-19T09:04:46.000Z 389.79998779297 2025-03-19T09:04:52.000Z 389.79998779297 2025-03-19T09:04:59.000Z 390 2025-03-19T09:05:07.000Z 390 2025-03-19T09:05:15.000Z 390.79998779297 2025-03-19T09:05:18.000Z 390.79998779297 2025-03-19T09:05:27.000Z 389.79998779297 2025-03-19T09:05:35.000Z 389.60000610352 2025-03-19T09:05:38.000Z 389.39999389648 2025-03-19T09:05:42.000Z 389.39999389648 2025-03-19T09:05:52.000Z 389.79998779297 2025-03-19T09:06:02.000Z 389.60000610352 2025-03-19T09:06:09.000Z 388.39999389648 2025-03-19T09:06:15.000Z 388.39999389648 2025-03-19T09:06:16.000Z 389.79998779297 2025-03-19T09:06:23.000Z 390 2025-03-19T09:06:26.000Z 390.39999389648 2025-03-19T09:06:32.000Z 390 2025-03-19T09:06:42.000Z 389.60000610352 2025-03-19T09:06:55.000Z 389.20001220703 2025-03-19T09:07:06.000Z 389.20001220703 2025-03-19T09:07:14.000Z 389 2025-03-19T09:07:21.000Z 389 2025-03-19T09:07:31.000Z 388.79998779297 2025-03-19T09:07:37.000Z 389 2025-03-19T09:07:39.000Z 389.60000610352 2025-03-19T09:07:42.000Z 389.79998779297 2025-03-19T09:07:48.000Z 389.79998779297 2025-03-19T09:07:53.000Z 390 2025-03-19T09:08:02.000Z 390 2025-03-19T09:08:09.000Z 390 2025-03-19T09:08:14.000Z 390.20001220703 2025-03-19T09:08:19.000Z 390 2025-03-19T09:08:27.000Z 390.60000610352 2025-03-19T09:08:33.000Z 390.39999389648 2025-03-19T09:08:38.000Z 389.39999389648 2025-03-19T09:08:48.000Z 389.20001220703 2025-03-19T09:08:55.000Z 389.20001220703 2025-03-19T09:09:05.000Z 389 2025-03-19T09:09:14.000Z 388.79998779297 2025-03-19T09:09:25.000Z 389 2025-03-19T09:09:32.000Z 389.60000610352 2025-03-19T09:09:44.000Z 389.20001220703 2025-03-19T09:09:52.000Z 389.60000610352 2025-03-19T09:10:00.000Z 391.20001220703 2025-03-19T09:10:07.000Z 390.79998779297 2025-03-19T09:10:13.000Z 390.60000610352 2025-03-19T09:10:17.000Z 390 2025-03-19T09:10:19.000Z 390 2025-03-19T09:10:20.000Z 389.79998779297 2025-03-19T09:10:22.000Z 389.20001220703 2025-03-19T09:10:28.000Z 389 2025-03-19T09:10:32.000Z 389 2025-03-19T09:10:33.000Z 389 2025-03-19T09:10:36.000Z 389.39999389648 2025-03-19T09:10:40.000Z 389 2025-03-19T09:10:48.000Z 389 2025-03-19T09:10:53.000Z 388.79998779297 2025-03-19T09:10:54.000Z 388.20001220703 2025-03-19T09:10:59.000Z 387.79998779297 2025-03-19T09:11:02.000Z 387.60000610352 2025-03-19T09:11:05.000Z 387.60000610352 2025-03-19T09:11:06.000Z 387.79998779297 2025-03-19T09:11:10.000Z 387.79998779297 2025-03-19T09:11:16.000Z 387.79998779297 2025-03-19T09:11:18.000Z 387.20001220703 2025-03-19T09:11:21.000Z 387.20001220703 2025-03-19T09:11:27.000Z 387.39999389648 2025-03-19T09:11:28.000Z 387.39999389648 2025-03-19T09:11:30.000Z 388 2025-03-19T09:11:32.000Z 389 2025-03-19T09:11:36.000Z 388.39999389648 2025-03-19T09:11:39.000Z 388.20001220703 2025-03-19T09:11:45.000Z 388 2025-03-19T09:11:51.000Z 387.39999389648 2025-03-19T09:11:56.000Z 389 2025-03-19T09:12:01.000Z 389.60000610352 2025-03-19T09:12:02.000Z 390.20001220703 2025-03-19T09:12:03.000Z 390.39999389648 2025-03-19T09:12:04.000Z 390.60000610352 2025-03-19T09:12:08.000Z 389.39999389648 2025-03-19T09:12:13.000Z 389.20001220703 2025-03-19T09:12:14.000Z 389 2025-03-19T09:12:19.000Z 388.60000610352 2025-03-19T09:12:23.000Z 388.39999389648 2025-03-19T09:12:28.000Z 388.20001220703 2025-03-19T09:12:34.000Z 388.39999389648 2025-03-19T09:12:39.000Z 388.20001220703 2025-03-19T09:12:43.000Z 388 2025-03-19T09:12:45.000Z 387.79998779297 2025-03-19T09:12:50.000Z 388.60000610352 2025-03-19T09:12:55.000Z 388 2025-03-19T09:13:01.000Z 387.60000610352 2025-03-19T09:13:07.000Z 387.60000610352 2025-03-19T09:13:12.000Z 387.60000610352 2025-03-19T09:13:17.000Z 387.20001220703 2025-03-19T09:13:22.000Z 387.20001220703 2025-03-19T09:13:26.000Z 387.20001220703 2025-03-19T09:13:27.000Z 387 2025-03-19T09:13:30.000Z 387 2025-03-19T09:13:34.000Z 387.79998779297 2025-03-19T09:13:39.000Z 387.79998779297 2025-03-19T09:13:43.000Z 387.60000610352 2025-03-19T09:13:48.000Z 387.39999389648 2025-03-19T09:13:54.000Z 387.20001220703 2025-03-19T09:13:59.000Z 387 2025-03-19T09:14:05.000Z 387.20001220703 2025-03-19T09:14:11.000Z 386.79998779297 2025-03-19T09:14:16.000Z 387 2025-03-19T09:14:21.000Z 387.39999389648 2025-03-19T09:14:26.000Z 387.39999389648 2025-03-19T09:14:32.000Z 387.39999389648 2025-03-19T09:14:37.000Z 387.60000610352 2025-03-19T09:14:43.000Z 388.20001220703 2025-03-19T09:14:45.000Z 388 2025-03-19T09:14:49.000Z 387.20001220703 2025-03-19T09:14:55.000Z 387.20001220703 2025-03-19T09:15:00.000Z 387.39999389648 2025-03-19T09:15:04.000Z 387.79998779297 2025-03-19T09:15:10.000Z 387.60000610352 2025-03-19T09:15:14.000Z 387.79998779297 2025-03-19T09:15:20.000Z 387.60000610352 2025-03-19T09:15:25.000Z 387.39999389648 2025-03-19T09:15:31.000Z 387.79998779297 2025-03-19T09:15:37.000Z 387.60000610352 2025-03-19T09:15:44.000Z 387.60000610352 2025-03-19T09:15:51.000Z 387.39999389648 2025-03-19T09:15:57.000Z 387.60000610352 2025-03-19T09:16:02.000Z 387.79998779297 2025-03-19T09:16:04.000Z 388.20001220703 2025-03-19T09:16:09.000Z 387.79998779297 2025-03-19T09:16:14.000Z 387.60000610352 2025-03-19T09:16:19.000Z 387.39999389648 2025-03-19T09:16:24.000Z 387.20001220703 2025-03-19T09:16:27.000Z 387 2025-03-19T09:16:30.000Z 387.39999389648 2025-03-19T09:16:36.000Z 387.39999389648 2025-03-19T09:16:41.000Z 387.20001220703 2025-03-19T09:16:48.000Z 387.39999389648 2025-03-19T09:16:52.000Z 387.20001220703 2025-03-19T09:16:58.000Z 387.39999389648 2025-03-19T09:17:03.000Z 387.60000610352 2025-03-19T09:17:08.000Z 387.39999389648 2025-03-19T09:17:14.000Z 387.39999389648 2025-03-19T09:17:20.000Z 387.39999389648 2025-03-19T09:17:26.000Z 387.60000610352 2025-03-19T09:17:32.000Z 387.79998779297 2025-03-19T09:17:38.000Z 387.20001220703 2025-03-19T09:17:44.000Z 387.20001220703 2025-03-19T09:17:49.000Z 387.20001220703 2025-03-19T09:17:54.000Z 387.39999389648 2025-03-19T09:17:59.000Z 387.20001220703 2025-03-19T09:18:05.000Z 387.20001220703 2025-03-19T09:18:13.000Z 387.39999389648 2025-03-19T09:18:18.000Z 387.60000610352 2025-03-19T09:18:26.000Z 387.60000610352 2025-03-19T09:18:31.000Z 387.79998779297 2025-03-19T09:18:37.000Z 387.39999389648 2025-03-19T09:18:44.000Z 387.60000610352 2025-03-19T09:18:49.000Z 387.79998779297 2025-03-19T09:18:55.000Z 387.79998779297 2025-03-19T09:19:02.000Z 387.79998779297 2025-03-19T09:19:08.000Z 387.79998779297 2025-03-19T09:19:13.000Z 387.60000610352 2025-03-19T09:19:21.000Z 387.60000610352 2025-03-19T09:19:29.000Z 387.60000610352 2025-03-19T09:19:36.000Z 387.60000610352 2025-03-19T09:19:43.000Z 387.79998779297 2025-03-19T09:19:48.000Z 388.20001220703 2025-03-19T09:19:52.000Z 388.20001220703 2025-03-19T09:19:54.000Z 387.79998779297 2025-03-19T09:20:00.000Z 387.79998779297 2025-03-19T09:20:02.000Z 387.79998779297 2025-03-19T09:20:06.000Z 387.60000610352 2025-03-19T09:20:14.000Z 387.60000610352 2025-03-19T09:20:23.000Z 387.60000610352 2025-03-19T09:20:28.000Z 388 2025-03-19T09:20:34.000Z 388 2025-03-19T09:20:38.000Z 387.79998779297 2025-03-19T09:20:44.000Z 387.39999389648 2025-03-19T09:20:49.000Z 387.39999389648 2025-03-19T09:20:50.000Z 387.39999389648 2025-03-19T09:20:54.000Z 387.39999389648 2025-03-19T09:21:00.000Z 387.20001220703 2025-03-19T09:21:05.000Z 387.20001220703 2025-03-19T09:21:06.000Z 387.20001220703 2025-03-19T09:21:07.000Z 387.20001220703 2025-03-19T09:21:10.000Z 386.79998779297 2025-03-19T09:21:16.000Z 386.79998779297 2025-03-19T09:21:24.000Z 387 2025-03-19T09:21:30.000Z 387 2025-03-19T09:21:36.000Z 386.79998779297 2025-03-19T09:21:41.000Z 386.79998779297 2025-03-19T09:21:49.000Z 386.79998779297 2025-03-19T09:21:55.000Z 387 2025-03-19T09:22:01.000Z 387 2025-03-19T09:22:05.000Z 387.20001220703 2025-03-19T09:22:14.000Z 387.39999389648 2025-03-19T09:22:20.000Z 387.39999389648 2025-03-19T09:22:25.000Z 387.60000610352 2025-03-19T09:22:31.000Z 387.60000610352 2025-03-19T09:22:37.000Z 387.60000610352 2025-03-19T09:22:43.000Z 387.39999389648 2025-03-19T09:22:49.000Z 387.20001220703 2025-03-19T09:22:55.000Z 387.20001220703 2025-03-19T09:23:01.000Z 387.39999389648 2025-03-19T09:23:07.000Z 387.39999389648 2025-03-19T09:23:14.000Z 387.39999389648 2025-03-19T09:23:16.000Z 387.60000610352 2025-03-19T09:23:18.000Z 387.60000610352 2025-03-19T09:23:19.000Z 387.60000610352 2025-03-19T09:23:20.000Z 387.79998779297 2025-03-19T09:23:24.000Z 387.79998779297 2025-03-19T09:23:30.000Z 387.79998779297 2025-03-19T09:23:36.000Z 387.60000610352 2025-03-19T09:23:42.000Z 387.39999389648 2025-03-19T09:23:49.000Z 387.39999389648 2025-03-19T09:23:54.000Z 387.60000610352 2025-03-19T09:24:00.000Z 387.60000610352 2025-03-19T09:24:06.000Z 387 2025-03-19T09:24:12.000Z 387.60000610352 2025-03-19T09:24:19.000Z 387.60000610352 2025-03-19T09:24:26.000Z 387.79998779297 2025-03-19T09:24:32.000Z 388.20001220703 2025-03-19T09:24:38.000Z 388.20001220703 2025-03-19T09:24:39.000Z 388.39999389648 2025-03-19T09:24:44.000Z 389 2025-03-19T09:24:49.000Z 389 2025-03-19T09:24:55.000Z 387.60000610352 2025-03-19T09:25:02.000Z 387.79998779297 2025-03-19T09:25:09.000Z 387.60000610352 2025-03-19T09:25:14.000Z 387.60000610352 2025-03-19T09:25:18.000Z 388.20001220703 2025-03-19T09:25:24.000Z 388.20001220703 2025-03-19T09:25:30.000Z 387.79998779297 2025-03-19T09:25:35.000Z 388 2025-03-19T09:25:41.000Z 388.20001220703 2025-03-19T09:25:46.000Z 388.20001220703 2025-03-19T09:25:53.000Z 389.20001220703 2025-03-19T09:25:58.000Z 390 2025-03-19T09:26:00.000Z 390.39999389648 2025-03-19T09:26:01.000Z 390.39999389648 2025-03-19T09:26:04.000Z 390.20001220703 2025-03-19T09:26:07.000Z 389.20001220703 2025-03-19T09:26:15.000Z 389.79998779297 2025-03-19T09:26:26.000Z 389.79998779297 2025-03-19T09:26:36.000Z 390 2025-03-19T09:26:42.000Z 390 2025-03-19T09:26:54.000Z 389.79998779297 2025-03-19T09:27:02.000Z 389.79998779297 2025-03-19T09:27:04.000Z 389.79998779297 2025-03-19T09:27:08.000Z 390.20001220703 2025-03-19T09:27:11.000Z 390.79998779297 2025-03-19T09:27:14.000Z 389.20001220703 2025-03-19T09:27:17.000Z 389 2025-03-19T09:27:22.000Z 389.20001220703 2025-03-19T09:27:28.000Z 389.39999389648 2025-03-19T09:27:35.000Z 389.60000610352 2025-03-19T09:27:42.000Z 388.60000610352 2025-03-19T09:27:51.000Z 389.39999389648 2025-03-19T09:27:56.000Z 390.39999389648 2025-03-19T09:28:02.000Z 390.39999389648 2025-03-19T09:28:04.000Z 391 2025-03-19T09:28:08.000Z 390.20001220703 2025-03-19T09:28:15.000Z 390 2025-03-19T09:28:21.000Z 389.79998779297 2025-03-19T09:28:28.000Z 389.60000610352 2025-03-19T09:28:34.000Z 389.79998779297 2025-03-19T09:28:39.000Z 390.39999389648 2025-03-19T09:28:45.000Z 390.39999389648 2025-03-19T09:28:51.000Z 390.20001220703 2025-03-19T09:28:58.000Z 389.79998779297 2025-03-19T09:29:03.000Z 389.79998779297 2025-03-19T09:29:10.000Z 389.60000610352 2025-03-19T09:29:15.000Z 389.39999389648 2025-03-19T09:29:21.000Z 390 2025-03-19T09:29:28.000Z 389.60000610352 2025-03-19T09:29:34.000Z 389.20001220703 2025-03-19T09:29:38.000Z 389 2025-03-19T09:29:40.000Z 389.39999389648 2025-03-19T09:29:46.000Z 389.60000610352 2025-03-19T09:29:52.000Z 389.39999389648 2025-03-19T09:29:58.000Z 389.20001220703 2025-03-19T09:30:03.000Z 388.39999389648 2025-03-19T09:30:08.000Z 388.20001220703 2025-03-19T09:30:09.000Z 388.20001220703 2025-03-19T09:30:13.000Z 388.60000610352 2025-03-19T09:30:20.000Z 388.60000610352 2025-03-19T09:30:25.000Z 388.20001220703 2025-03-19T09:30:31.000Z 388.60000610352 2025-03-19T09:30:37.000Z 388.39999389648 2025-03-19T09:30:43.000Z 388.79998779297 2025-03-19T09:30:49.000Z 388.60000610352 2025-03-19T09:30:53.000Z 388.39999389648 2025-03-19T09:30:59.000Z 388.39999389648 2025-03-19T09:31:05.000Z 388.79998779297 2025-03-19T09:31:10.000Z 388.60000610352 2025-03-19T09:31:15.000Z 388.20001220703 2025-03-19T09:31:22.000Z 388.39999389648 2025-03-19T09:31:29.000Z 388 2025-03-19T09:31:36.000Z 387.79998779297 2025-03-19T09:31:59.000Z 387.79998779297 2025-03-19T09:32:02.000Z 387.39999389648 2025-03-19T09:32:15.000Z 387.20001220703 2025-03-19T09:32:17.000Z 387.79998779297 2025-03-19T09:32:28.000Z 388.20001220703 2025-03-19T09:32:32.000Z 388.20001220703 2025-03-19T09:32:34.000Z 387 2025-03-19T09:32:40.000Z 388 2025-03-19T09:32:46.000Z 387.60000610352 2025-03-19T09:32:51.000Z 387.60000610352 2025-03-19T09:32:57.000Z 387 2025-03-19T09:33:03.000Z 387.39999389648 2025-03-19T09:33:09.000Z 387.60000610352 2025-03-19T09:33:14.000Z 387.39999389648 2025-03-19T09:33:19.000Z 388.20001220703 2025-03-19T09:33:25.000Z 388.20001220703 2025-03-19T09:33:26.000Z 388.39999389648 2025-03-19T09:33:32.000Z 388.20001220703 2025-03-19T09:33:40.000Z 388 2025-03-19T09:33:45.000Z 387.60000610352 2025-03-19T09:33:51.000Z 387.60000610352 2025-03-19T09:33:58.000Z 387.79998779297 2025-03-19T09:34:04.000Z 388.60000610352 2025-03-19T09:34:12.000Z 388.20001220703 2025-03-19T09:34:18.000Z 388 2025-03-19T09:34:24.000Z 387.39999389648 2025-03-19T09:34:31.000Z 387.79998779297 2025-03-19T09:34:39.000Z 387.60000610352 2025-03-19T09:34:45.000Z 388 2025-03-19T09:34:54.000Z 387.79998779297 2025-03-19T09:35:00.000Z 387.60000610352 2025-03-19T09:35:06.000Z 387.60000610352 2025-03-19T09:35:12.000Z 388.20001220703 2025-03-19T09:35:18.000Z 388 2025-03-19T09:35:23.000Z 388.20001220703 2025-03-19T09:35:28.000Z 387.60000610352 2025-03-19T09:35:35.000Z 387.20001220703 2025-03-19T09:35:38.000Z 387.20001220703 2025-03-19T09:35:41.000Z 388.20001220703 2025-03-19T09:35:45.000Z 388.39999389648 2025-03-19T09:35:47.000Z 388.20001220703 2025-03-19T09:35:52.000Z 387.39999389648 2025-03-19T09:35:58.000Z 387.39999389648 2025-03-19T09:36:04.000Z 387.60000610352 2025-03-19T09:36:09.000Z 387.60000610352 2025-03-19T09:36:15.000Z 387.79998779297 2025-03-19T09:36:21.000Z 387.79998779297 2025-03-19T09:36:27.000Z 387.60000610352 2025-03-19T09:36:33.000Z 387.60000610352 2025-03-19T09:36:39.000Z 387.60000610352 2025-03-19T09:36:48.000Z 387.79998779297 2025-03-19T09:36:55.000Z 387.60000610352 2025-03-19T09:37:01.000Z 387.60000610352 2025-03-19T09:37:02.000Z 387.79998779297 2025-03-19T09:37:07.000Z 387.79998779297 2025-03-19T09:37:11.000Z 387.39999389648 2025-03-19T09:37:16.000Z 387.79998779297 2025-03-19T09:37:23.000Z 387.60000610352 2025-03-19T09:37:29.000Z 387.39999389648 2025-03-19T09:37:35.000Z 387.39999389648 2025-03-19T09:37:40.000Z 387.39999389648 2025-03-19T09:37:45.000Z 388 2025-03-19T09:37:50.000Z 388 2025-03-19T09:37:54.000Z 388 2025-03-19T09:37:55.000Z 387.79998779297 2025-03-19T09:38:02.000Z 387.79998779297 2025-03-19T09:38:03.000Z 387.20001220703 2025-03-19T09:38:23.000Z 387 2025-03-19T09:38:26.000Z 387 2025-03-19T09:38:42.000Z 387 2025-03-19T09:38:52.000Z 387.39999389648 2025-03-19T09:38:58.000Z 387.39999389648 2025-03-19T09:39:04.000Z 387.39999389648 2025-03-19T09:39:10.000Z 387.60000610352 2025-03-19T09:39:18.000Z 386.79998779297 2025-03-19T09:39:26.000Z 386.20001220703 2025-03-19T09:39:36.000Z 386.60000610352 2025-03-19T09:39:42.000Z 386.60000610352 2025-03-19T09:39:50.000Z 387.20001220703 2025-03-19T09:40:02.000Z 386.60000610352 2025-03-19T09:40:15.000Z 386.39999389648 2025-03-19T09:40:26.000Z 386 2025-03-19T09:40:35.000Z 385.79998779297 2025-03-19T09:40:36.000Z 386 2025-03-19T09:40:42.000Z 386.20001220703 2025-03-19T09:40:49.000Z 386.60000610352 2025-03-19T09:40:55.000Z 386.60000610352 2025-03-19T09:41:02.000Z 386.79998779297 2025-03-19T09:41:08.000Z 386.79998779297 2025-03-19T09:41:14.000Z 386.60000610352 2025-03-19T09:41:20.000Z 386.60000610352 2025-03-19T09:41:27.000Z 386.39999389648 2025-03-19T09:41:31.000Z 386.20001220703 2025-03-19T09:41:39.000Z 386.39999389648 2025-03-19T09:41:48.000Z 386.60000610352 2025-03-19T09:41:55.000Z 387.20001220703 2025-03-19T09:41:58.000Z 387.20001220703 2025-03-19T09:42:05.000Z 386.60000610352 2025-03-19T09:42:16.000Z 386.20001220703 2025-03-19T09:42:28.000Z 386.20001220703 2025-03-19T09:42:34.000Z 386.20001220703 2025-03-19T09:42:48.000Z 386.39999389648 2025-03-19T09:42:56.000Z 386.60000610352 2025-03-19T09:43:04.000Z 386.20001220703 2025-03-19T09:43:11.000Z 386 2025-03-19T09:43:13.000Z 386 2025-03-19T09:43:22.000Z 386.60000610352 2025-03-19T09:43:29.000Z 386.39999389648 2025-03-19T09:43:35.000Z 386.60000610352 2025-03-19T09:43:41.000Z 385.39999389648 2025-03-19T09:43:52.000Z 385.20001220703 2025-03-19T09:44:03.000Z 385.20001220703 2025-03-19T09:44:14.000Z 385 2025-03-19T09:44:15.000Z 384.60000610352 2025-03-19T09:44:22.000Z 385.20001220703 2025-03-19T09:44:30.000Z 385.60000610352 2025-03-19T09:44:39.000Z 385.20001220703 2025-03-19T09:44:47.000Z 385.20001220703 2025-03-19T09:44:55.000Z 385.39999389648 2025-03-19T09:45:03.000Z 384.79998779297 2025-03-19T09:45:14.000Z 385.20001220703 2025-03-19T09:45:23.000Z 385.60000610352 2025-03-19T09:45:30.000Z 385.20001220703 2025-03-19T09:45:37.000Z 385 2025-03-19T09:45:49.000Z 385 2025-03-19T09:46:11.000Z 385 2025-03-19T09:46:18.000Z 385.20001220703 2025-03-19T09:46:22.000Z 385.39999389648 2025-03-19T09:46:24.000Z 385.39999389648 2025-03-19T09:46:28.000Z 385 2025-03-19T09:46:35.000Z 385 2025-03-19T09:46:40.000Z 385 2025-03-19T09:46:46.000Z 385 2025-03-19T09:46:52.000Z 385 2025-03-19T09:46:58.000Z 385 2025-03-19T09:47:02.000Z 385.20001220703 2025-03-19T09:47:04.000Z 385 2025-03-19T09:47:08.000Z 384.79998779297 2025-03-19T09:47:12.000Z 384.79998779297 2025-03-19T09:47:17.000Z 384.60000610352 2025-03-19T09:47:23.000Z 384.60000610352 2025-03-19T09:47:24.000Z 384.39999389648 2025-03-19T09:47:35.000Z 385 2025-03-19T09:47:57.000Z 384.60000610352 2025-03-19T09:48:02.000Z 384.20001220703 2025-03-19T09:48:14.000Z 384.39999389648 2025-03-19T09:48:28.000Z 384 2025-03-19T09:48:47.000Z 384.20001220703 2025-03-19T09:49:00.000Z 384.20001220703 2025-03-19T09:49:02.000Z 384 2025-03-19T09:49:09.000Z 384 2025-03-19T09:49:15.000Z 384 2025-03-19T09:49:20.000Z 384.20001220703 2025-03-19T09:49:26.000Z 384.20001220703 2025-03-19T09:49:30.000Z 384 2025-03-19T09:49:34.000Z 384 2025-03-19T09:49:40.000Z 384 2025-03-19T09:49:42.000Z 384 2025-03-19T09:49:45.000Z 384 2025-03-19T09:49:50.000Z 384 2025-03-19T09:49:55.000Z 384 2025-03-19T09:50:01.000Z 383.79998779297 2025-03-19T09:50:07.000Z 383.79998779297 2025-03-19T09:50:12.000Z 383.79998779297 2025-03-19T09:50:18.000Z 383.39999389648 2025-03-19T09:50:28.000Z 383.60000610352 2025-03-19T09:50:34.000Z 383.60000610352 2025-03-19T09:50:39.000Z 383.39999389648 2025-03-19T09:50:43.000Z 383.20001220703 2025-03-19T09:50:49.000Z 383.20001220703 2025-03-19T09:50:54.000Z 383 2025-03-19T09:50:59.000Z 383.79998779297 2025-03-19T09:51:07.000Z 384 2025-03-19T09:51:12.000Z 384 2025-03-19T09:51:18.000Z 384 2025-03-19T09:51:24.000Z 384.20001220703 2025-03-19T09:51:29.000Z 384.20001220703 2025-03-19T09:51:34.000Z 384.20001220703 2025-03-19T09:51:39.000Z 384.39999389648 2025-03-19T09:51:45.000Z 383.79998779297 2025-03-19T09:51:53.000Z 383.79998779297 2025-03-19T09:52:01.000Z 383.79998779297 2025-03-19T09:52:02.000Z 383.60000610352 2025-03-19T09:52:09.000Z 383 2025-03-19T09:52:16.000Z 383.39999389648 2025-03-19T09:52:22.000Z 384.20001220703 2025-03-19T09:52:28.000Z 383.39999389648 2025-03-19T09:52:33.000Z 383.79998779297 2025-03-19T09:52:38.000Z 384.20001220703 2025-03-19T09:52:43.000Z 384.39999389648 2025-03-19T09:52:48.000Z 384.39999389648 2025-03-19T09:52:53.000Z 384.39999389648 2025-03-19T09:53:00.000Z 384.39999389648 2025-03-19T09:53:02.000Z 384.60000610352 2025-03-19T09:53:06.000Z 385 2025-03-19T09:53:12.000Z 385 2025-03-19T09:53:15.000Z 385 2025-03-19T09:53:17.000Z 385.20001220703 2025-03-19T09:53:22.000Z 385.20001220703 2025-03-19T09:53:29.000Z 385.20001220703 2025-03-19T09:53:34.000Z 385.39999389648 2025-03-19T09:53:39.000Z 385.39999389648 2025-03-19T09:53:47.000Z 385.39999389648 2025-03-19T09:53:52.000Z 384.60000610352 2025-03-19T09:53:58.000Z 384.60000610352 2025-03-19T09:54:02.000Z 384.39999389648 2025-03-19T09:54:04.000Z 384.79998779297 2025-03-19T09:54:10.000Z 385.20001220703 2025-03-19T09:54:16.000Z 385 2025-03-19T09:54:22.000Z 385.20001220703 2025-03-19T09:54:26.000Z 385 2025-03-19T09:54:32.000Z 384.79998779297 2025-03-19T09:54:39.000Z 385 2025-03-19T09:54:44.000Z 384.60000610352 2025-03-19T09:54:49.000Z 384.60000610352 2025-03-19T09:54:50.000Z 384.79998779297 2025-03-19T09:54:54.000Z 384.79998779297 2025-03-19T09:55:01.000Z 384.79998779297 2025-03-19T09:55:02.000Z 384.39999389648 2025-03-19T09:55:08.000Z 384.60000610352 2025-03-19T09:55:12.000Z 384.79998779297 2025-03-19T09:55:17.000Z 385 2025-03-19T09:55:23.000Z 385.39999389648 2025-03-19T09:55:39.000Z 385.20001220703 2025-03-19T09:55:51.000Z 384.39999389648 2025-03-19T09:55:58.000Z 384.60000610352 2025-03-19T09:56:04.000Z 384.79998779297 2025-03-19T09:56:09.000Z 384.79998779297 2025-03-19T09:56:15.000Z 384.60000610352 2025-03-19T09:56:21.000Z 384.79998779297 2025-03-19T09:56:27.000Z 385.60000610352 2025-03-19T09:56:32.000Z 385.60000610352 2025-03-19T09:56:38.000Z 385.39999389648 2025-03-19T09:56:47.000Z 385.79998779297 2025-03-19T09:56:53.000Z 385.79998779297 2025-03-19T09:56:59.000Z 385.39999389648 2025-03-19T09:57:05.000Z 385.79998779297 2025-03-19T09:57:11.000Z 386 2025-03-19T09:57:15.000Z 386 2025-03-19T09:57:16.000Z 385.60000610352 2025-03-19T09:57:23.000Z 386 2025-03-19T09:57:34.000Z 385.20001220703 2025-03-19T09:57:43.000Z 385.60000610352 2025-03-19T09:57:49.000Z 385.60000610352 2025-03-19T09:57:56.000Z 385.60000610352 2025-03-19T09:58:04.000Z 385.79998779297 2025-03-19T09:58:10.000Z 385.60000610352 2025-03-19T09:58:17.000Z 385.39999389648 2025-03-19T09:58:24.000Z 385.60000610352 2025-03-19T09:58:29.000Z 385.39999389648 2025-03-19T09:58:35.000Z 385.20001220703 2025-03-19T09:58:41.000Z 385.60000610352 2025-03-19T09:58:51.000Z 386.20001220703 2025-03-19T09:59:10.000Z 385.60000610352 2025-03-19T09:59:24.000Z 385.79998779297 2025-03-19T09:59:39.000Z 385.39999389648 2025-03-19T09:59:51.000Z 385.39999389648 2025-03-19T10:00:02.000Z 386 2025-03-19T10:00:10.000Z 385.79998779297 2025-03-19T10:00:15.000Z 385.60000610352 2025-03-19T10:00:21.000Z 385.79998779297 2025-03-19T10:00:26.000Z 386 2025-03-19T10:00:33.000Z 386.39999389648 2025-03-19T10:00:39.000Z 386.39999389648 2025-03-19T10:00:44.000Z 386.39999389648 2025-03-19T10:00:49.000Z 386.20001220703 2025-03-19T10:00:55.000Z 385.60000610352 2025-03-19T10:01:02.000Z 385.60000610352 2025-03-19T10:01:04.000Z 385.60000610352 2025-03-19T10:01:06.000Z 385.79998779297 2025-03-19T10:01:12.000Z 386 2025-03-19T10:01:18.000Z 386.20001220703 2025-03-19T10:01:22.000Z 386.20001220703 2025-03-19T10:01:23.000Z 386.20001220703 2025-03-19T10:01:27.000Z 386.20001220703 2025-03-19T10:01:31.000Z 386.60000610352 2025-03-19T10:01:38.000Z 386.79998779297 2025-03-19T10:01:43.000Z 386.60000610352 2025-03-19T10:01:48.000Z 386.60000610352 2025-03-19T10:01:53.000Z 386.60000610352 2025-03-19T10:02:02.000Z 386.39999389648 2025-03-19T10:02:11.000Z 386.79998779297 2025-03-19T10:02:19.000Z 386.60000610352 2025-03-19T10:02:25.000Z 386.39999389648 2025-03-19T10:02:32.000Z 386.39999389648 2025-03-19T10:02:38.000Z 386.20001220703 2025-03-19T10:02:44.000Z 386.20001220703 2025-03-19T10:02:49.000Z 386 2025-03-19T10:02:55.000Z 386 2025-03-19T10:03:00.000Z 386.20001220703 2025-03-19T10:03:06.000Z 386.39999389648 2025-03-19T10:03:11.000Z 386.39999389648 2025-03-19T10:03:16.000Z 386.60000610352 2025-03-19T10:03:21.000Z 386.79998779297 2025-03-19T10:03:27.000Z 387 2025-03-19T10:03:32.000Z 387 2025-03-19T10:03:33.000Z 387.20001220703 2025-03-19T10:03:38.000Z 387 2025-03-19T10:03:44.000Z 386.79998779297 2025-03-19T10:03:49.000Z 386.79998779297 2025-03-19T10:03:53.000Z 386.79998779297 2025-03-19T10:03:59.000Z 386.79998779297 2025-03-19T10:04:04.000Z 386.39999389648 2025-03-19T10:04:09.000Z 386.39999389648 2025-03-19T10:04:16.000Z 386.20001220703 2025-03-19T10:04:21.000Z 386 2025-03-19T10:04:23.000Z 385.60000610352 2025-03-19T10:04:26.000Z 385.60000610352 2025-03-19T10:04:30.000Z 385.60000610352 2025-03-19T10:04:35.000Z 385.79998779297 2025-03-19T10:04:40.000Z 385.79998779297 2025-03-19T10:04:45.000Z 386.20001220703 2025-03-19T10:04:52.000Z 386.39999389648 2025-03-19T10:04:58.000Z 386.20001220703 2025-03-19T10:05:02.000Z 386.20001220703 2025-03-19T10:05:03.000Z 386.20001220703 2025-03-19T10:05:08.000Z 386 2025-03-19T10:05:13.000Z 386.20001220703 2025-03-19T10:05:19.000Z 386.20001220703 2025-03-19T10:05:24.000Z 386.20001220703 2025-03-19T10:05:30.000Z 386.20001220703 2025-03-19T10:05:37.000Z 386.20001220703 2025-03-19T10:05:42.000Z 386 2025-03-19T10:05:49.000Z 386.20001220703 2025-03-19T10:05:55.000Z 386.79998779297 2025-03-19T10:06:02.000Z 386.79998779297 2025-03-19T10:06:08.000Z 386.79998779297 2025-03-19T10:06:13.000Z 387 2025-03-19T10:06:19.000Z 387 2025-03-19T10:06:20.000Z 386.79998779297 2025-03-19T10:06:27.000Z 386.20001220703 2025-03-19T10:06:32.000Z 386.20001220703 2025-03-19T10:06:37.000Z 386 2025-03-19T10:06:43.000Z 386 2025-03-19T10:06:44.000Z 386 2025-03-19T10:06:49.000Z 386.79998779297 2025-03-19T10:06:56.000Z 386.79998779297 2025-03-19T10:07:03.000Z 386.79998779297 2025-03-19T10:07:09.000Z 387 2025-03-19T10:07:14.000Z 387 2025-03-19T10:07:15.000Z 387 2025-03-19T10:07:21.000Z 386.79998779297 2025-03-19T10:07:26.000Z 386.79998779297 2025-03-19T10:07:32.000Z 386.79998779297 2025-03-19T10:07:41.000Z 386.79998779297 2025-03-19T10:07:51.000Z 386.20001220703 2025-03-19T10:08:02.000Z 386 2025-03-19T10:08:06.000Z 385.79998779297 2025-03-19T10:08:09.000Z 385.79998779297 2025-03-19T10:08:20.000Z 386.20001220703 2025-03-19T10:08:25.000Z 386.20001220703 2025-03-19T10:08:30.000Z 386.20001220703 2025-03-19T10:08:35.000Z 386.39999389648 2025-03-19T10:08:40.000Z 385.79998779297 2025-03-19T10:08:50.000Z 386.39999389648 2025-03-19T10:08:55.000Z 386.39999389648 2025-03-19T10:08:59.000Z 386 2025-03-19T10:09:04.000Z 385.79998779297 2025-03-19T10:09:13.000Z 386 2025-03-19T10:09:20.000Z 386 2025-03-19T10:09:34.000Z 386.60000610352 2025-03-19T10:09:41.000Z 387.20001220703 2025-03-19T10:09:45.000Z 387.39999389648 2025-03-19T10:09:51.000Z 387.39999389648 2025-03-19T10:10:02.000Z 387.60000610352 2025-03-19T10:10:08.000Z 388 2025-03-19T10:10:18.000Z 388 2025-03-19T10:10:33.000Z 388.20001220703 2025-03-19T10:10:43.000Z 388.39999389648 2025-03-19T10:10:45.000Z 388.79998779297 2025-03-19T10:10:51.000Z 388.39999389648 2025-03-19T10:11:01.000Z 388.20001220703 2025-03-19T10:11:12.000Z 388 2025-03-19T10:11:18.000Z 388.39999389648 2025-03-19T10:11:22.000Z 388 2025-03-19T10:11:27.000Z 388.60000610352 2025-03-19T10:11:35.000Z 389.39999389648 2025-03-19T10:11:41.000Z 390.39999389648 2025-03-19T10:11:47.000Z 390.20001220703 2025-03-19T10:11:56.000Z 390.20001220703 2025-03-19T10:12:03.000Z 390.79998779297 2025-03-19T10:12:10.000Z 391.39999389648 2025-03-19T10:12:17.000Z 391.39999389648 2025-03-19T10:12:22.000Z 391.79998779297 2025-03-19T10:12:26.000Z 391.79998779297 2025-03-19T10:12:27.000Z 391.39999389648 2025-03-19T10:12:32.000Z 391 2025-03-19T10:12:38.000Z 390.60000610352 2025-03-19T10:12:45.000Z 389.60000610352 2025-03-19T10:12:51.000Z 389.39999389648 2025-03-19T10:12:52.000Z 389.39999389648 2025-03-19T10:12:56.000Z 390 2025-03-19T10:13:01.000Z 390.20001220703 2025-03-19T10:13:04.000Z 390.20001220703 2025-03-19T10:13:07.000Z 390.39999389648 2025-03-19T10:13:12.000Z 390 2025-03-19T10:13:17.000Z 390 2025-03-19T10:13:22.000Z 389.79998779297 2025-03-19T10:13:27.000Z 390 2025-03-19T10:13:32.000Z 390 2025-03-19T10:13:36.000Z 390.20001220703 2025-03-19T10:13:41.000Z 390.20001220703 2025-03-19T10:13:48.000Z 390.20001220703 2025-03-19T10:13:53.000Z 390.20001220703 2025-03-19T10:13:58.000Z 390.20001220703 2025-03-19T10:13:59.000Z 390 2025-03-19T10:14:04.000Z 390.20001220703 2025-03-19T10:14:09.000Z 390.39999389648 2025-03-19T10:14:13.000Z 390.20001220703 2025-03-19T10:14:18.000Z 390 2025-03-19T10:14:26.000Z 390 2025-03-19T10:14:32.000Z 389.79998779297 2025-03-19T10:14:37.000Z 389.60000610352 2025-03-19T10:14:43.000Z 389.60000610352 2025-03-19T10:14:49.000Z 389.79998779297 2025-03-19T10:14:53.000Z 389.79998779297 2025-03-19T10:14:58.000Z 389.20001220703 2025-03-19T10:15:04.000Z 389 2025-03-19T10:15:11.000Z 390.20001220703 2025-03-19T10:15:18.000Z 390.60000610352 2025-03-19T10:15:23.000Z 390.60000610352 2025-03-19T10:15:24.000Z 390.20001220703 2025-03-19T10:15:29.000Z 389.60000610352 2025-03-19T10:15:32.000Z 389.60000610352 2025-03-19T10:15:35.000Z 390 2025-03-19T10:15:40.000Z 389.79998779297 2025-03-19T10:15:46.000Z 390.20001220703 2025-03-19T10:15:51.000Z 390.20001220703 2025-03-19T10:15:57.000Z 390.60000610352 2025-03-19T10:16:01.000Z 390.79998779297 2025-03-19T10:16:02.000Z 391 2025-03-19T10:16:04.000Z 391.20001220703 2025-03-19T10:16:08.000Z 391.20001220703 2025-03-19T10:16:14.000Z 390.79998779297 2025-03-19T10:16:20.000Z 391.20001220703 2025-03-19T10:16:27.000Z 391.20001220703 2025-03-19T10:16:39.000Z 390.79998779297 2025-03-19T10:16:43.000Z 390.79998779297 2025-03-19T10:16:48.000Z 391 2025-03-19T10:16:54.000Z 391 2025-03-19T10:17:00.000Z 390.20001220703 2025-03-19T10:17:04.000Z 389.60000610352 2025-03-19T10:17:07.000Z 390.39999389648 2025-03-19T10:17:11.000Z 390.79998779297 2025-03-19T10:17:12.000Z 390.79998779297 2025-03-19T10:17:15.000Z 390.79998779297 2025-03-19T10:17:20.000Z 391 2025-03-19T10:17:32.000Z 390.60000610352 2025-03-19T10:17:41.000Z 391.20001220703 2025-03-19T10:17:49.000Z 390.39999389648 2025-03-19T10:17:57.000Z 391 2025-03-19T10:18:02.000Z 390.79998779297 2025-03-19T10:18:10.000Z 390.79998779297 2025-03-19T10:18:32.000Z 391.39999389648 2025-03-19T10:18:40.000Z 390.20001220703 2025-03-19T10:18:54.000Z 391.79998779297 2025-03-19T10:19:04.000Z 390.60000610352 2025-03-19T10:19:17.000Z 391 2025-03-19T10:19:23.000Z 391 2025-03-19T10:19:27.000Z 390.79998779297 2025-03-19T10:19:34.000Z 391.20001220703 2025-03-19T10:19:40.000Z 391.79998779297 2025-03-19T10:19:46.000Z 392 2025-03-19T10:19:50.000Z 391.79998779297 2025-03-19T10:19:55.000Z 391.39999389648 2025-03-19T10:20:00.000Z 391 2025-03-19T10:20:07.000Z 391 2025-03-19T10:20:14.000Z 390.79998779297 2025-03-19T10:20:20.000Z 390.79998779297 2025-03-19T10:20:25.000Z 390.79998779297 2025-03-19T10:20:39.000Z 390.79998779297 2025-03-19T10:20:51.000Z 390.60000610352 2025-03-19T10:21:06.000Z 391.20001220703 2025-03-19T10:21:15.000Z 391 2025-03-19T10:21:21.000Z 391 2025-03-19T10:21:26.000Z 391.20001220703 2025-03-19T10:21:33.000Z 391.39999389648 2025-03-19T10:21:39.000Z 391.20001220703 2025-03-19T10:21:44.000Z 391.39999389648 2025-03-19T10:21:49.000Z 391.39999389648 2025-03-19T10:21:54.000Z 391.79998779297 2025-03-19T10:21:56.000Z 392 2025-03-19T10:22:00.000Z 392 2025-03-19T10:22:02.000Z 391.79998779297 2025-03-19T10:22:07.000Z 392 2025-03-19T10:22:13.000Z 392.39999389648 2025-03-19T10:22:19.000Z 392.60000610352 2025-03-19T10:22:25.000Z 392.79998779297 2025-03-19T10:22:30.000Z 393 2025-03-19T10:22:33.000Z 393.20001220703 2025-03-19T10:22:35.000Z 393.39999389648 2025-03-19T10:22:40.000Z 393.20001220703 2025-03-19T10:22:45.000Z 393.20001220703 2025-03-19T10:22:46.000Z 393 2025-03-19T10:22:50.000Z 393 2025-03-19T10:22:55.000Z 393 2025-03-19T10:23:01.000Z 393 2025-03-19T10:23:06.000Z 393.20001220703 2025-03-19T10:23:11.000Z 393 2025-03-19T10:23:16.000Z 393 2025-03-19T10:23:20.000Z 392.79998779297 2025-03-19T10:23:27.000Z 392.60000610352 2025-03-19T10:23:33.000Z 392.39999389648 2025-03-19T10:23:39.000Z 392.79998779297 2025-03-19T10:23:44.000Z 392.20001220703 2025-03-19T10:23:51.000Z 392.20001220703 2025-03-19T10:23:57.000Z 392.79998779297 2025-03-19T10:24:02.000Z 392.79998779297 2025-03-19T10:24:06.000Z 393 2025-03-19T10:24:12.000Z 393.20001220703 2025-03-19T10:24:20.000Z 393.20001220703 2025-03-19T10:24:26.000Z 393.39999389648 2025-03-19T10:24:29.000Z 393.39999389648 2025-03-19T10:24:33.000Z 393.39999389648 2025-03-19T10:24:36.000Z 393.60000610352 2025-03-19T10:24:39.000Z 393.60000610352 2025-03-19T10:24:45.000Z 393.60000610352 2025-03-19T10:24:48.000Z 393.60000610352 2025-03-19T10:24:51.000Z 393.60000610352 2025-03-19T10:24:58.000Z 393.39999389648 2025-03-19T10:25:02.000Z 393.39999389648 2025-03-19T10:25:04.000Z 393.60000610352 2025-03-19T10:25:10.000Z 394 2025-03-19T10:25:13.000Z 394 2025-03-19T10:25:16.000Z 394.20001220703 2025-03-19T10:25:22.000Z 394.20001220703 2025-03-19T10:25:31.000Z 394.20001220703 2025-03-19T10:25:38.000Z 394.20001220703 2025-03-19T10:25:47.000Z 393.79998779297 2025-03-19T10:26:10.000Z 394 2025-03-19T10:26:17.000Z 393.60000610352 2025-03-19T10:26:24.000Z 393.39999389648 2025-03-19T10:26:29.000Z 393.20001220703 2025-03-19T10:26:34.000Z 393.60000610352 2025-03-19T10:26:39.000Z 394 2025-03-19T10:26:47.000Z 393.79998779297 2025-03-19T10:26:54.000Z 393.79998779297 2025-03-19T10:27:00.000Z 393.79998779297 2025-03-19T10:27:02.000Z 394.60000610352 2025-03-19T10:27:06.000Z 394 2025-03-19T10:27:12.000Z 394.20001220703 2025-03-19T10:27:17.000Z 394 2025-03-19T10:27:26.000Z 394 2025-03-19T10:27:32.000Z 394.20001220703 2025-03-19T10:27:38.000Z 394.60000610352 2025-03-19T10:27:44.000Z 394.79998779297 2025-03-19T10:27:52.000Z 395 2025-03-19T10:27:55.000Z 395 2025-03-19T10:28:01.000Z 395.20001220703 2025-03-19T10:28:06.000Z 395.39999389648 2025-03-19T10:28:13.000Z 395.20001220703 2025-03-19T10:28:18.000Z 395.39999389648 2025-03-19T10:28:26.000Z 395 2025-03-19T10:28:32.000Z 395.60000610352 2025-03-19T10:28:37.000Z 396 2025-03-19T10:28:41.000Z 396.60000610352 2025-03-19T10:28:45.000Z 397 2025-03-19T10:28:50.000Z 397.20001220703 2025-03-19T10:28:51.000Z 397 2025-03-19T10:28:56.000Z 396.79998779297 2025-03-19T10:29:01.000Z 396.79998779297 2025-03-19T10:29:04.000Z 396.79998779297 2025-03-19T10:29:08.000Z 396.60000610352 2025-03-19T10:29:14.000Z 396.60000610352 2025-03-19T10:29:20.000Z 396.79998779297 2025-03-19T10:29:27.000Z 397 2025-03-19T10:29:33.000Z 397.39999389648 2025-03-19T10:29:40.000Z 397.39999389648 2025-03-19T10:29:46.000Z 397.20001220703 2025-03-19T10:29:52.000Z 397.20001220703 2025-03-19T10:29:59.000Z 397 2025-03-19T10:30:06.000Z 397.20001220703 2025-03-19T10:30:13.000Z 397 2025-03-19T10:30:19.000Z 396.60000610352 2025-03-19T10:30:25.000Z 396.60000610352 2025-03-19T10:30:33.000Z 397 2025-03-19T10:30:42.000Z 397.60000610352 2025-03-19T10:30:50.000Z 397.60000610352 2025-03-19T10:30:56.000Z 398 2025-03-19T10:31:01.000Z 398 2025-03-19T10:31:04.000Z 398 2025-03-19T10:31:07.000Z 398 2025-03-19T10:31:08.000Z 399.20001220703 2025-03-19T10:31:14.000Z 400 2025-03-19T10:31:20.000Z 400.20001220703 2025-03-19T10:31:23.000Z 400.39999389648 2025-03-19T10:31:26.000Z 400.60000610352 2025-03-19T10:31:32.000Z 400.60000610352 2025-03-19T10:31:39.000Z 400.60000610352 2025-03-19T10:31:44.000Z 400.60000610352 2025-03-19T10:31:50.000Z 400.60000610352 2025-03-19T10:31:57.000Z 400.79998779297 2025-03-19T10:32:02.000Z 401.20001220703 2025-03-19T10:32:08.000Z 401.20001220703 2025-03-19T10:32:10.000Z 401.39999389648 2025-03-19T10:32:12.000Z 401.60000610352 2025-03-19T10:32:17.000Z 401.60000610352 2025-03-19T10:32:23.000Z 401.39999389648 2025-03-19T10:32:30.000Z 401.79998779297 2025-03-19T10:32:45.000Z 401.39999389648 2025-03-19T10:32:55.000Z 401 2025-03-19T10:33:01.000Z 401.60000610352 2025-03-19T10:33:07.000Z 401.79998779297 2025-03-19T10:33:14.000Z 402 2025-03-19T10:33:30.000Z 401.79998779297 2025-03-19T10:33:41.000Z 402 2025-03-19T10:33:52.000Z 402 2025-03-19T10:33:59.000Z 401.60000610352 2025-03-19T10:34:06.000Z 401.79998779297 2025-03-19T10:34:12.000Z 402 2025-03-19T10:34:19.000Z 402.20001220703 2025-03-19T10:34:25.000Z 402.39999389648 2025-03-19T10:34:28.000Z 402.60000610352 2025-03-19T10:34:30.000Z 403.39999389648 2025-03-19T10:34:35.000Z 402.79998779297 2025-03-19T10:34:42.000Z 402.79998779297 2025-03-19T10:34:50.000Z 402.79998779297 2025-03-19T10:34:55.000Z 402.39999389648 2025-03-19T10:35:03.000Z 402.79998779297 2025-03-19T10:35:12.000Z 403 2025-03-19T10:35:18.000Z 402.20001220703 2025-03-19T10:35:25.000Z 401.39999389648 2025-03-19T10:35:31.000Z 400.60000610352 2025-03-19T10:35:33.000Z 400 2025-03-19T10:35:34.000Z 400.20001220703 2025-03-19T10:35:40.000Z 400.79998779297 2025-03-19T10:35:46.000Z 400.20001220703 2025-03-19T10:35:52.000Z 400.79998779297 2025-03-19T10:35:58.000Z 401.39999389648 2025-03-19T10:35:59.000Z 401.39999389648 2025-03-19T10:36:02.000Z 400.60000610352 2025-03-19T10:36:09.000Z 400.20001220703 2025-03-19T10:36:11.000Z 400 2025-03-19T10:36:17.000Z 400.79998779297 2025-03-19T10:36:25.000Z 400.60000610352 2025-03-19T10:36:31.000Z 400.20001220703 2025-03-19T10:36:37.000Z 401 2025-03-19T10:36:45.000Z 400.60000610352 2025-03-19T10:36:51.000Z 400.39999389648 2025-03-19T10:36:57.000Z 399.79998779297 2025-03-19T10:37:01.000Z 399.60000610352 2025-03-19T10:37:02.000Z 400.39999389648 2025-03-19T10:37:08.000Z 401 2025-03-19T10:37:11.000Z 401.20001220703 2025-03-19T10:37:14.000Z 401.39999389648 2025-03-19T10:37:15.000Z 401 2025-03-19T10:37:20.000Z 401.39999389648 2025-03-19T10:37:24.000Z 402.20001220703 2025-03-19T10:37:27.000Z 402.60000610352 2025-03-19T10:37:32.000Z 402.60000610352 2025-03-19T10:37:39.000Z 403.20001220703 2025-03-19T10:37:45.000Z 403.39999389648 2025-03-19T10:37:49.000Z 403.79998779297 2025-03-19T10:37:53.000Z 404 2025-03-19T10:37:59.000Z 403.60000610352 2025-03-19T10:38:01.000Z 403.39999389648 2025-03-19T10:38:06.000Z 403.20001220703 2025-03-19T10:38:15.000Z 403.20001220703 2025-03-19T10:38:22.000Z 403.60000610352 2025-03-19T10:38:26.000Z 403.79998779297 2025-03-19T10:38:29.000Z 403.39999389648 2025-03-19T10:38:37.000Z 403.39999389648 2025-03-19T10:38:45.000Z 403.39999389648 2025-03-19T10:38:51.000Z 403.20001220703 2025-03-19T10:38:57.000Z 403.20001220703 2025-03-19T10:39:01.000Z 403.20001220703 2025-03-19T10:39:07.000Z 403 2025-03-19T10:39:15.000Z 402.39999389648 2025-03-19T10:39:18.000Z 402 2025-03-19T10:39:21.000Z 400.79998779297 2025-03-19T10:39:24.000Z 400.39999389648 2025-03-19T10:39:27.000Z 400.79998779297 2025-03-19T10:39:32.000Z 401 2025-03-19T10:39:39.000Z 401 2025-03-19T10:39:46.000Z 401.60000610352 2025-03-19T10:39:53.000Z 400.79998779297 2025-03-19T10:40:01.000Z 400.39999389648 2025-03-19T10:40:04.000Z 400.79998779297 2025-03-19T10:40:10.000Z 401.39999389648 2025-03-19T10:40:15.000Z 401.20001220703 2025-03-19T10:40:16.000Z 401.39999389648 2025-03-19T10:40:22.000Z 401.39999389648 2025-03-19T10:40:23.000Z 400.60000610352 2025-03-19T10:40:29.000Z 400.79998779297 2025-03-19T10:40:42.000Z 401.60000610352 2025-03-19T10:40:52.000Z 402 2025-03-19T10:40:55.000Z 403 2025-03-19T10:40:58.000Z 403.20001220703 2025-03-19T10:41:05.000Z 403.20001220703 2025-03-19T10:41:11.000Z 403.79998779297 2025-03-19T10:41:15.000Z 404 2025-03-19T10:41:17.000Z 404 2025-03-19T10:41:24.000Z 404.20001220703 2025-03-19T10:41:25.000Z 404.39999389648 2025-03-19T10:41:28.000Z 404.39999389648 2025-03-19T10:41:29.000Z 404.60000610352 2025-03-19T10:41:32.000Z 404.39999389648 2025-03-19T10:41:35.000Z 404.20001220703 2025-03-19T10:41:41.000Z 404.39999389648 2025-03-19T10:41:47.000Z 405 2025-03-19T10:41:53.000Z 405.20001220703 2025-03-19T10:41:55.000Z 405.20001220703 2025-03-19T10:41:59.000Z 405.39999389648 2025-03-19T10:42:02.000Z 405.39999389648 2025-03-19T10:42:07.000Z 405.39999389648 2025-03-19T10:42:11.000Z 405.20001220703 2025-03-19T10:42:16.000Z 405.39999389648 2025-03-19T10:42:21.000Z 405.60000610352 2025-03-19T10:42:27.000Z 405.60000610352 2025-03-19T10:42:31.000Z 406 2025-03-19T10:42:39.000Z 405.20001220703 2025-03-19T10:42:47.000Z 405.60000610352 2025-03-19T10:42:54.000Z 405.79998779297 2025-03-19T10:43:13.000Z 405.60000610352 2025-03-19T10:43:21.000Z 405.60000610352 2025-03-19T10:43:29.000Z 405.60000610352 2025-03-19T10:43:34.000Z 405.60000610352 2025-03-19T10:43:39.000Z 406.39999389648 2025-03-19T10:43:42.000Z 406.20001220703 2025-03-19T10:43:45.000Z 406.60000610352 2025-03-19T10:43:52.000Z 406.60000610352 2025-03-19T10:43:58.000Z 406 2025-03-19T10:44:04.000Z 405.79998779297 2025-03-19T10:44:12.000Z 406 2025-03-19T10:44:18.000Z 405.39999389648 2025-03-19T10:44:28.000Z 405.39999389648 2025-03-19T10:44:35.000Z 405.39999389648 2025-03-19T10:44:37.000Z 405.20001220703 2025-03-19T10:44:40.000Z 405.39999389648 2025-03-19T10:44:47.000Z 405.60000610352 2025-03-19T10:44:52.000Z 405.20001220703 2025-03-19T10:44:58.000Z 405.39999389648 2025-03-19T10:45:05.000Z 405.79998779297 2025-03-19T10:45:10.000Z 405.79998779297 2025-03-19T10:45:16.000Z 406 2025-03-19T10:45:22.000Z 406.20001220703 2025-03-19T10:45:28.000Z 405.79998779297 2025-03-19T10:45:34.000Z 405 2025-03-19T10:45:40.000Z 405 2025-03-19T10:45:46.000Z 404.79998779297 2025-03-19T10:45:52.000Z 405.60000610352 2025-03-19T10:45:58.000Z 405.60000610352 2025-03-19T10:46:04.000Z 405.79998779297 2025-03-19T10:46:11.000Z 406.20001220703 2025-03-19T10:46:19.000Z 406.39999389648 2025-03-19T10:46:22.000Z 406.60000610352 2025-03-19T10:46:24.000Z 407 2025-03-19T10:46:29.000Z 407.39999389648 2025-03-19T10:46:32.000Z 407.79998779297 2025-03-19T10:46:35.000Z 407.79998779297 2025-03-19T10:46:41.000Z 407.60000610352 2025-03-19T10:46:47.000Z 407.79998779297 2025-03-19T10:46:53.000Z 408.20001220703 2025-03-19T10:47:00.000Z 408.60000610352 2025-03-19T10:47:02.000Z 408.60000610352 2025-03-19T10:47:03.000Z 408.60000610352 2025-03-19T10:47:08.000Z 408.79998779297 2025-03-19T10:47:12.000Z 408.79998779297 2025-03-19T10:47:19.000Z 408.60000610352 2025-03-19T10:47:25.000Z 408.20001220703 2025-03-19T10:47:31.000Z 408.20001220703 2025-03-19T10:47:33.000Z 408.20001220703 2025-03-19T10:47:35.000Z 408 2025-03-19T10:47:41.000Z 408 2025-03-19T10:47:45.000Z 408 2025-03-19T10:47:51.000Z 408 2025-03-19T10:47:55.000Z 408 2025-03-19T10:47:59.000Z 407.79998779297 2025-03-19T10:48:05.000Z 408 2025-03-19T10:48:13.000Z 408 2025-03-19T10:48:21.000Z 407.79998779297 2025-03-19T10:48:27.000Z 407.60000610352 2025-03-19T10:48:32.000Z 407.39999389648 2025-03-19T10:48:38.000Z 407.39999389648 2025-03-19T10:48:39.000Z 407.20001220703 2025-03-19T10:48:46.000Z 407.39999389648 2025-03-19T10:48:51.000Z 407.60000610352 2025-03-19T10:48:56.000Z 407.60000610352 2025-03-19T10:49:03.000Z 407.79998779297 2025-03-19T10:49:08.000Z 407.79998779297 2025-03-19T10:49:15.000Z 407.79998779297 2025-03-19T10:49:21.000Z 407.79998779297 2025-03-19T10:49:27.000Z 407.60000610352 2025-03-19T10:49:32.000Z 408 2025-03-19T10:49:38.000Z 407.79998779297 2025-03-19T10:49:44.000Z 407.79998779297 2025-03-19T10:49:49.000Z 407.79998779297 2025-03-19T10:49:55.000Z 407.20001220703 2025-03-19T10:50:01.000Z 406.60000610352 2025-03-19T10:50:08.000Z 406.60000610352 2025-03-19T10:50:11.000Z 406.79998779297 2025-03-19T10:50:14.000Z 407.60000610352 2025-03-19T10:50:16.000Z 407.39999389648 2025-03-19T10:50:22.000Z 406.79998779297 2025-03-19T10:50:26.000Z 406.79998779297 2025-03-19T10:50:28.000Z 406.39999389648 2025-03-19T10:50:35.000Z 406.39999389648 2025-03-19T10:50:40.000Z 407 2025-03-19T10:50:48.000Z 407 2025-03-19T10:50:53.000Z 406.79998779297 2025-03-19T10:50:58.000Z 406.79998779297 2025-03-19T10:51:03.000Z 407 2025-03-19T10:51:09.000Z 407 2025-03-19T10:51:19.000Z 407 2025-03-19T10:51:25.000Z 407.39999389648 2025-03-19T10:51:31.000Z 407.39999389648 2025-03-19T10:51:32.000Z 407.20001220703 2025-03-19T10:51:37.000Z 407.20001220703 2025-03-19T10:51:43.000Z 406.60000610352 2025-03-19T10:51:49.000Z 406.39999389648 2025-03-19T10:51:50.000Z 406.60000610352 2025-03-19T10:51:58.000Z 406.60000610352 2025-03-19T10:52:01.000Z 406.60000610352 2025-03-19T10:52:03.000Z 406.60000610352 2025-03-19T10:52:08.000Z 406 2025-03-19T10:52:25.000Z 406.39999389648 2025-03-19T10:52:33.000Z 406.20001220703 2025-03-19T10:52:44.000Z 406.20001220703 2025-03-19T10:52:53.000Z 406.39999389648 2025-03-19T10:53:01.000Z 406.39999389648 2025-03-19T10:53:02.000Z 406.20001220703 2025-03-19T10:53:13.000Z 406 2025-03-19T10:53:24.000Z 406 2025-03-19T10:53:31.000Z 406 2025-03-19T10:53:39.000Z 406 2025-03-19T10:53:48.000Z 406 2025-03-19T10:53:54.000Z 405.60000610352 2025-03-19T10:54:06.000Z 405.60000610352 2025-03-19T10:54:22.000Z 405.39999389648 2025-03-19T10:54:25.000Z 405.60000610352 2025-03-19T10:54:31.000Z 405.20001220703 2025-03-19T10:54:39.000Z 404.79998779297 2025-03-19T10:54:52.000Z 405.20001220703 2025-03-19T10:55:04.000Z 405.39999389648 2025-03-19T10:55:13.000Z 405.79998779297 2025-03-19T10:55:31.000Z 405.60000610352 2025-03-19T10:55:56.000Z 405.39999389648 2025-03-19T10:56:01.000Z 405.79998779297 2025-03-19T10:56:10.000Z 405.20001220703 2025-03-19T10:56:15.000Z 405 2025-03-19T10:56:29.000Z 406 2025-03-19T10:56:40.000Z 405.79998779297 2025-03-19T10:56:49.000Z 406.20001220703 2025-03-19T10:56:57.000Z 406.39999389648 2025-03-19T10:56:59.000Z 406.39999389648 2025-03-19T10:57:16.000Z 406.20001220703 2025-03-19T10:57:24.000Z 405.39999389648 2025-03-19T10:57:39.000Z 405.20001220703 2025-03-19T10:57:40.000Z 405.60000610352 2025-03-19T10:57:53.000Z 405.60000610352 2025-03-19T10:58:02.000Z 405.39999389648 2025-03-19T10:58:10.000Z 405.60000610352 2025-03-19T10:58:24.000Z 406.39999389648 2025-03-19T10:58:32.000Z 406.39999389648 2025-03-19T10:58:33.000Z 407.20001220703 2025-03-19T10:58:40.000Z 407 2025-03-19T10:58:48.000Z 407 2025-03-19T10:58:56.000Z 406.79998779297 2025-03-19T10:59:07.000Z 406.60000610352 2025-03-19T10:59:15.000Z 406.79998779297 2025-03-19T10:59:29.000Z 406.60000610352 2025-03-19T10:59:36.000Z 406.79998779297 2025-03-19T10:59:44.000Z 406.60000610352 2025-03-19T10:59:50.000Z 406.60000610352 2025-03-19T11:00:00.000Z 406.39999389648 2025-03-19T11:00:09.000Z 406.20001220703 2025-03-19T11:00:16.000Z 406.39999389648 2025-03-19T11:00:26.000Z 405.79998779297 2025-03-19T11:00:38.000Z 405.60000610352 2025-03-19T11:00:46.000Z 405.60000610352 2025-03-19T11:00:56.000Z 405.79998779297 2025-03-19T11:01:03.000Z 405.60000610352 2025-03-19T11:01:09.000Z 406 2025-03-19T11:01:18.000Z 406 2025-03-19T11:01:24.000Z 405.79998779297 2025-03-19T11:01:30.000Z 405.79998779297 2025-03-19T11:01:39.000Z 405.79998779297 2025-03-19T11:01:45.000Z 405.79998779297 2025-03-19T11:01:55.000Z 405.79998779297 2025-03-19T11:02:04.000Z 405.79998779297 2025-03-19T11:02:10.000Z 405.79998779297 2025-03-19T11:02:18.000Z 405.60000610352 2025-03-19T11:02:26.000Z 405.39999389648 2025-03-19T11:02:32.000Z 405.60000610352 2025-03-19T11:02:38.000Z 405.60000610352 2025-03-19T11:02:47.000Z 405.39999389648 2025-03-19T11:02:54.000Z 405 2025-03-19T11:03:03.000Z 405 2025-03-19T11:03:16.000Z 404.79998779297 2025-03-19T11:03:28.000Z 404.79998779297 2025-03-19T11:03:36.000Z 404.60000610352 2025-03-19T11:03:48.000Z 404.79998779297 2025-03-19T11:03:56.000Z 405.20001220703 2025-03-19T11:04:03.000Z 404.79998779297 2025-03-19T11:04:13.000Z 404.79998779297 2025-03-19T11:04:22.000Z 404.79998779297 2025-03-19T11:04:29.000Z 404.79998779297 2025-03-19T11:04:41.000Z 405 2025-03-19T11:04:46.000Z 404.79998779297 2025-03-19T11:04:53.000Z 404.79998779297 2025-03-19T11:05:04.000Z 405 2025-03-19T11:05:10.000Z 405.20001220703 2025-03-19T11:05:18.000Z 405 2025-03-19T11:05:26.000Z 405.39999389648 2025-03-19T11:05:34.000Z 404.79998779297 2025-03-19T11:05:49.000Z 405.20001220703 2025-03-19T11:05:56.000Z 405.39999389648 2025-03-19T11:06:08.000Z 404.79998779297 2025-03-19T11:06:19.000Z 404.79998779297 2025-03-19T11:06:31.000Z 405.60000610352 2025-03-19T11:06:43.000Z 405.60000610352 2025-03-19T11:06:53.000Z 405.60000610352 2025-03-19T11:07:02.000Z 406 2025-03-19T11:07:09.000Z 405.79998779297 2025-03-19T11:07:18.000Z 406 2025-03-19T11:07:28.000Z 405.60000610352 2025-03-19T11:07:36.000Z 406.39999389648 2025-03-19T11:07:40.000Z 406.60000610352 2025-03-19T11:07:49.000Z 406.39999389648 2025-03-19T11:07:56.000Z 406.60000610352 2025-03-19T11:08:03.000Z 406.60000610352 2025-03-19T11:08:10.000Z 406.20001220703 2025-03-19T11:08:15.000Z 406.39999389648 2025-03-19T11:08:28.000Z 406.60000610352 2025-03-19T11:08:43.000Z 406.20001220703 2025-03-19T11:09:02.000Z 406.79998779297 2025-03-19T11:09:17.000Z 406.20001220703 2025-03-19T11:09:25.000Z 406 2025-03-19T11:09:35.000Z 406.60000610352 2025-03-19T11:09:49.000Z 406.60000610352 2025-03-19T11:10:06.000Z 406.60000610352 2025-03-19T11:10:22.000Z 406.39999389648 2025-03-19T11:10:34.000Z 406.39999389648 2025-03-19T11:10:42.000Z 406.20001220703 2025-03-19T11:10:51.000Z 406.20001220703 2025-03-19T11:11:04.000Z 406.60000610352 2025-03-19T11:11:16.000Z 406.60000610352 2025-03-19T11:11:34.000Z 406.39999389648 2025-03-19T11:11:41.000Z 406.20001220703 2025-03-19T11:11:49.000Z 406.20001220703 2025-03-19T11:11:56.000Z 406.39999389648 2025-03-19T11:12:01.000Z 406.39999389648 2025-03-19T11:12:02.000Z 406.20001220703 2025-03-19T11:12:11.000Z 406.20001220703 2025-03-19T11:12:18.000Z 406.39999389648 2025-03-19T11:12:25.000Z 406.79998779297 2025-03-19T11:12:34.000Z 406.79998779297 2025-03-19T11:12:42.000Z 406.79998779297 2025-03-19T11:12:50.000Z 406.60000610352 2025-03-19T11:12:58.000Z 406.60000610352 2025-03-19T11:13:01.000Z 406.60000610352 2025-03-19T11:13:04.000Z 407.20001220703 2025-03-19T11:13:11.000Z 406.60000610352 2025-03-19T11:13:18.000Z 407 2025-03-19T11:13:24.000Z 406.39999389648 2025-03-19T11:13:30.000Z 406.39999389648 2025-03-19T11:13:34.000Z 406.39999389648 2025-03-19T11:13:39.000Z 406.39999389648 2025-03-19T11:13:41.000Z 407.39999389648 2025-03-19T11:13:47.000Z 407.39999389648 2025-03-19T11:13:53.000Z 407.39999389648 2025-03-19T11:14:01.000Z 407.39999389648 2025-03-19T11:14:08.000Z 407.20001220703 2025-03-19T11:14:13.000Z 407.60000610352 2025-03-19T11:14:15.000Z 407.79998779297 2025-03-19T11:14:20.000Z 407.60000610352 2025-03-19T11:14:27.000Z 407.60000610352 2025-03-19T11:14:32.000Z 407.79998779297 2025-03-19T11:14:38.000Z 408 2025-03-19T11:14:44.000Z 407.39999389648 2025-03-19T11:14:49.000Z 407.79998779297 2025-03-19T11:14:55.000Z 407.39999389648 2025-03-19T11:15:01.000Z 407.39999389648 2025-03-19T11:15:06.000Z 407.79998779297 2025-03-19T11:15:13.000Z 407.79998779297 2025-03-19T11:15:18.000Z 407.60000610352 2025-03-19T11:15:19.000Z 408 2025-03-19T11:15:26.000Z 408.60000610352 2025-03-19T11:15:33.000Z 409.60000610352 2025-03-19T11:15:40.000Z 409.79998779297 2025-03-19T11:15:41.000Z 409.79998779297 2025-03-19T11:15:46.000Z 409.60000610352 2025-03-19T11:15:50.000Z 409.20001220703 2025-03-19T11:15:56.000Z 409.20001220703 2025-03-19T11:16:03.000Z 409.20001220703 2025-03-19T11:16:09.000Z 409.20001220703 2025-03-19T11:16:16.000Z 408.39999389648 2025-03-19T11:16:22.000Z 408.20001220703 2025-03-19T11:16:23.000Z 408 2025-03-19T11:16:31.000Z 407.79998779297 2025-03-19T11:16:38.000Z 408 2025-03-19T11:16:45.000Z 409.39999389648 2025-03-19T11:16:52.000Z 408.79998779297 2025-03-19T11:16:57.000Z 408.20001220703 2025-03-19T11:17:03.000Z 408.79998779297 2025-03-19T11:17:10.000Z 408.79998779297 2025-03-19T11:17:14.000Z 408.79998779297 2025-03-19T11:17:20.000Z 408.39999389648 2025-03-19T11:17:26.000Z 407.60000610352 2025-03-19T11:17:33.000Z 408.60000610352 2025-03-19T11:17:38.000Z 408.39999389648 2025-03-19T11:17:43.000Z 408 2025-03-19T11:17:48.000Z 409 2025-03-19T11:17:54.000Z 408.60000610352 2025-03-19T11:18:00.000Z 408.39999389648 2025-03-19T11:18:05.000Z 408.79998779297 2025-03-19T11:18:10.000Z 408.79998779297 2025-03-19T11:18:15.000Z 409 2025-03-19T11:18:23.000Z 408.79998779297 2025-03-19T11:18:31.000Z 408.39999389648 2025-03-19T11:18:44.000Z 408.39999389648 2025-03-19T11:18:49.000Z 408.20001220703 2025-03-19T11:18:55.000Z 408.79998779297 2025-03-19T11:19:03.000Z 409 2025-03-19T11:19:10.000Z 409 2025-03-19T11:19:17.000Z 409.20001220703 2025-03-19T11:19:25.000Z 409.20001220703 2025-03-19T11:19:33.000Z 409.39999389648 2025-03-19T11:19:39.000Z 409.39999389648 2025-03-19T11:19:44.000Z 409.39999389648 2025-03-19T11:19:45.000Z 409.79998779297 2025-03-19T11:19:50.000Z 409.60000610352 2025-03-19T11:19:56.000Z 409.39999389648 2025-03-19T11:20:03.000Z 409.39999389648 2025-03-19T11:20:09.000Z 409.20001220703 2025-03-19T11:20:16.000Z 409.60000610352 2025-03-19T11:20:22.000Z 409.60000610352 2025-03-19T11:20:28.000Z 409.60000610352 2025-03-19T11:20:35.000Z 410 2025-03-19T11:20:47.000Z 409.39999389648 2025-03-19T11:20:54.000Z 410.39999389648 2025-03-19T11:21:00.000Z 410.60000610352 2025-03-19T11:21:01.000Z 411 2025-03-19T11:21:06.000Z 410 2025-03-19T11:21:11.000Z 409.39999389648 2025-03-19T11:21:17.000Z 409.79998779297 2025-03-19T11:21:24.000Z 409.60000610352 2025-03-19T11:21:32.000Z 410.39999389648 2025-03-19T11:21:39.000Z 410.79998779297 2025-03-19T11:21:41.000Z 411 2025-03-19T11:21:45.000Z 410.79998779297 2025-03-19T11:21:53.000Z 410.60000610352 2025-03-19T11:22:00.000Z 409.60000610352 2025-03-19T11:22:08.000Z 409.39999389648 2025-03-19T11:22:14.000Z 410.20001220703 2025-03-19T11:22:20.000Z 410.60000610352 2025-03-19T11:22:28.000Z 410.79998779297 2025-03-19T11:22:34.000Z 410.79998779297 2025-03-19T11:22:40.000Z 410.79998779297 2025-03-19T11:22:46.000Z 410.79998779297 2025-03-19T11:22:53.000Z 410.79998779297 2025-03-19T11:22:57.000Z 410.39999389648 2025-03-19T11:23:03.000Z 410.39999389648 2025-03-19T11:23:10.000Z 410.79998779297 2025-03-19T11:23:17.000Z 411.20001220703 2025-03-19T11:23:23.000Z 411.20001220703 2025-03-19T11:23:29.000Z 411.20001220703 2025-03-19T11:23:34.000Z 411.20001220703 2025-03-19T11:23:40.000Z 411.79998779297 2025-03-19T11:23:46.000Z 411.39999389648 2025-03-19T11:23:53.000Z 411.20001220703 2025-03-19T11:23:57.000Z 411.20001220703 2025-03-19T11:23:58.000Z 412 2025-03-19T11:24:03.000Z 411.39999389648 2025-03-19T11:24:11.000Z 411.20001220703 2025-03-19T11:24:18.000Z 411.20001220703 2025-03-19T11:24:26.000Z 411 2025-03-19T11:24:33.000Z 410.79998779297 2025-03-19T11:24:34.000Z 411.39999389648 2025-03-19T11:24:41.000Z 410.79998779297 2025-03-19T11:24:47.000Z 411 2025-03-19T11:24:53.000Z 411 2025-03-19T11:24:56.000Z 411 2025-03-19T11:24:58.000Z 411 2025-03-19T11:25:04.000Z 411.20001220703 2025-03-19T11:25:11.000Z 411.20001220703 2025-03-19T11:25:18.000Z 411 2025-03-19T11:25:24.000Z 411.20001220703 2025-03-19T11:25:31.000Z 411.60000610352 2025-03-19T11:25:37.000Z 411.60000610352 2025-03-19T11:25:43.000Z 411.79998779297 2025-03-19T11:25:46.000Z 412.20001220703 2025-03-19T11:25:49.000Z 412.39999389648 2025-03-19T11:25:56.000Z 412.60000610352 2025-03-19T11:26:01.000Z 412.60000610352 2025-03-19T11:26:03.000Z 412.39999389648 2025-03-19T11:26:09.000Z 412.60000610352 2025-03-19T11:26:15.000Z 412.39999389648 2025-03-19T11:26:23.000Z 411.79998779297 2025-03-19T11:26:28.000Z 412 2025-03-19T11:26:33.000Z 412.39999389648 2025-03-19T11:26:41.000Z 412.60000610352 2025-03-19T11:26:46.000Z 412.20001220703 2025-03-19T11:26:51.000Z 412.60000610352 2025-03-19T11:26:58.000Z 412.39999389648 2025-03-19T11:27:05.000Z 412.39999389648 2025-03-19T11:27:12.000Z 412.60000610352 2025-03-19T11:27:18.000Z 412.39999389648 2025-03-19T11:27:26.000Z 412.20001220703 2025-03-19T11:27:32.000Z 412.79998779297 2025-03-19T11:27:38.000Z 412.79998779297 2025-03-19T11:27:39.000Z 412.79998779297 2025-03-19T11:27:43.000Z 412.60000610352 2025-03-19T11:27:49.000Z 412.79998779297 2025-03-19T11:27:56.000Z 412.39999389648 2025-03-19T11:28:01.000Z 412.39999389648 2025-03-19T11:28:03.000Z 412.79998779297 2025-03-19T11:28:12.000Z 413 2025-03-19T11:28:19.000Z 412.60000610352 2025-03-19T11:28:26.000Z 412.60000610352 2025-03-19T11:28:32.000Z 412.20001220703 2025-03-19T11:28:38.000Z 411.79998779297 2025-03-19T11:28:42.000Z 411.20001220703 2025-03-19T11:28:44.000Z 410.60000610352 2025-03-19T11:28:45.000Z 410.79998779297 2025-03-19T11:28:50.000Z 411.79998779297 2025-03-19T11:28:56.000Z 412.39999389648 2025-03-19T11:29:02.000Z 412.79998779297 2025-03-19T11:29:09.000Z 412.79998779297 2025-03-19T11:29:10.000Z 413.39999389648 2025-03-19T11:29:14.000Z 413.60000610352 2025-03-19T11:29:20.000Z 413.20001220703 2025-03-19T11:29:26.000Z 413.20001220703 2025-03-19T11:29:31.000Z 413.20001220703 2025-03-19T11:29:37.000Z 413.39999389648 2025-03-19T11:29:43.000Z 413.60000610352 2025-03-19T11:29:48.000Z 413 2025-03-19T11:29:53.000Z 413 2025-03-19T11:29:59.000Z 413 2025-03-19T11:30:05.000Z 413 2025-03-19T11:30:11.000Z 413.39999389648 2025-03-19T11:30:16.000Z 414.39999389648 2025-03-19T11:30:18.000Z 414.79998779297 2025-03-19T11:30:22.000Z 414.20001220703 2025-03-19T11:30:29.000Z 413.79998779297 2025-03-19T11:30:36.000Z 413.60000610352 2025-03-19T11:30:42.000Z 413.60000610352 2025-03-19T11:30:47.000Z 414 2025-03-19T11:30:52.000Z 414 2025-03-19T11:30:57.000Z 414.20001220703 2025-03-19T11:31:01.000Z 414.39999389648 2025-03-19T11:31:03.000Z 414 2025-03-19T11:31:09.000Z 414.20001220703 2025-03-19T11:31:17.000Z 414.20001220703 2025-03-19T11:31:25.000Z 414.20001220703 2025-03-19T11:31:32.000Z 414.39999389648 2025-03-19T11:31:39.000Z 414.39999389648 2025-03-19T11:31:45.000Z 414.60000610352 2025-03-19T11:31:51.000Z 415 2025-03-19T11:32:00.000Z 415 2025-03-19T11:32:08.000Z 414.60000610352 2025-03-19T11:32:15.000Z 415 2025-03-19T11:32:22.000Z 415.20001220703 2025-03-19T11:32:27.000Z 415.20001220703 2025-03-19T11:32:34.000Z 415.39999389648 2025-03-19T11:32:37.000Z 415.39999389648 2025-03-19T11:32:40.000Z 415.39999389648 2025-03-19T11:32:46.000Z 415.39999389648 2025-03-19T11:32:54.000Z 415.60000610352 2025-03-19T11:33:01.000Z 415.60000610352 2025-03-19T11:33:08.000Z 415.20001220703 2025-03-19T11:33:16.000Z 415.39999389648 2025-03-19T11:33:24.000Z 415.39999389648 2025-03-19T11:33:30.000Z 415.60000610352 2025-03-19T11:33:35.000Z 415.60000610352 2025-03-19T11:33:42.000Z 416 2025-03-19T11:33:48.000Z 415.79998779297 2025-03-19T11:33:53.000Z 415.79998779297 2025-03-19T11:33:59.000Z 415.79998779297 2025-03-19T11:34:03.000Z 416 2025-03-19T11:34:06.000Z 416.20001220703 2025-03-19T11:34:12.000Z 416.20001220703 2025-03-19T11:34:18.000Z 416.39999389648 2025-03-19T11:34:24.000Z 416.39999389648 2025-03-19T11:34:26.000Z 416.60000610352 2025-03-19T11:34:29.000Z 416.39999389648 2025-03-19T11:34:34.000Z 416 2025-03-19T11:34:40.000Z 415.60000610352 2025-03-19T11:35:01.000Z 415.39999389648 2025-03-19T11:35:06.000Z 415.20001220703 2025-03-19T11:35:12.000Z 415 2025-03-19T11:35:18.000Z 415.20001220703 2025-03-19T11:35:25.000Z 415.60000610352 2025-03-19T11:35:32.000Z 415.79998779297 2025-03-19T11:35:38.000Z 415.79998779297 2025-03-19T11:35:44.000Z 414.79998779297 2025-03-19T11:35:50.000Z 414.20001220703 2025-03-19T11:35:52.000Z 415 2025-03-19T11:35:59.000Z 415 2025-03-19T11:36:08.000Z 415 2025-03-19T11:36:14.000Z 415 2025-03-19T11:36:19.000Z 415 2025-03-19T11:36:24.000Z 415 2025-03-19T11:36:30.000Z 415.39999389648 2025-03-19T11:36:34.000Z 415.39999389648 2025-03-19T11:36:37.000Z 415.60000610352 2025-03-19T11:36:43.000Z 415.79998779297 2025-03-19T11:36:47.000Z 415.79998779297 2025-03-19T11:36:53.000Z 415.39999389648 2025-03-19T11:36:59.000Z 415.39999389648 2025-03-19T11:37:05.000Z 415 2025-03-19T11:37:11.000Z 415.20001220703 2025-03-19T11:37:17.000Z 415.39999389648 2025-03-19T11:37:23.000Z 415.60000610352 2025-03-19T11:37:31.000Z 415.60000610352 2025-03-19T11:37:37.000Z 416 2025-03-19T11:37:44.000Z 415.79998779297 2025-03-19T11:37:51.000Z 415.79998779297 2025-03-19T11:37:56.000Z 415.79998779297 2025-03-19T11:37:57.000Z 415.79998779297 2025-03-19T11:37:58.000Z 416.20001220703 2025-03-19T11:38:04.000Z 416.39999389648 2025-03-19T11:38:09.000Z 416.60000610352 2025-03-19T11:38:16.000Z 416.60000610352 2025-03-19T11:38:22.000Z 416.20001220703 2025-03-19T11:38:31.000Z 416.20001220703 2025-03-19T11:38:37.000Z 416.39999389648 2025-03-19T11:38:43.000Z 416.60000610352 2025-03-19T11:38:49.000Z 416.79998779297 2025-03-19T11:38:56.000Z 417 2025-03-19T11:39:02.000Z 417 2025-03-19T11:39:03.000Z 416.79998779297 2025-03-19T11:39:09.000Z 416.60000610352 2025-03-19T11:39:15.000Z 416.79998779297 2025-03-19T11:39:22.000Z 417 2025-03-19T11:39:27.000Z 416.60000610352 2025-03-19T11:39:32.000Z 416.60000610352 2025-03-19T11:39:35.000Z 416.79998779297 2025-03-19T11:39:37.000Z 417 2025-03-19T11:39:42.000Z 417 2025-03-19T11:39:49.000Z 417.20001220703 2025-03-19T11:39:55.000Z 417.20001220703 2025-03-19T11:39:56.000Z 417.39999389648 2025-03-19T11:40:01.000Z 417.39999389648 2025-03-19T11:40:06.000Z 417.39999389648 2025-03-19T11:40:08.000Z 417.39999389648 2025-03-19T11:40:14.000Z 417.20001220703 2025-03-19T11:40:22.000Z 417.20001220703 2025-03-19T11:40:29.000Z 417.20001220703 2025-03-19T11:40:36.000Z 417.60000610352 2025-03-19T11:40:44.000Z 417.79998779297 2025-03-19T11:40:48.000Z 417.79998779297 2025-03-19T11:40:56.000Z 417.60000610352 2025-03-19T11:41:03.000Z 417.79998779297 2025-03-19T11:41:10.000Z 418 2025-03-19T11:41:15.000Z 418.39999389648 2025-03-19T11:41:18.000Z 418.60000610352 2025-03-19T11:41:21.000Z 418.60000610352 2025-03-19T11:41:26.000Z 418.60000610352 2025-03-19T11:41:36.000Z 419.20001220703 2025-03-19T11:41:40.000Z 419.39999389648 2025-03-19T11:41:41.000Z 420.20001220703 2025-03-19T11:41:47.000Z 420.20001220703 2025-03-19T11:41:52.000Z 419.79998779297 2025-03-19T11:41:59.000Z 419.20001220703 2025-03-19T11:42:07.000Z 419.60000610352 2025-03-19T11:42:12.000Z 419.60000610352 2025-03-19T11:42:18.000Z 419.60000610352 2025-03-19T11:42:25.000Z 420 2025-03-19T11:42:33.000Z 420.39999389648 2025-03-19T11:42:38.000Z 419.60000610352 2025-03-19T11:42:44.000Z 419.60000610352 2025-03-19T11:42:50.000Z 419.39999389648 2025-03-19T11:42:55.000Z 419 2025-03-19T11:43:01.000Z 419 2025-03-19T11:43:03.000Z 419.60000610352 2025-03-19T11:43:10.000Z 420 2025-03-19T11:43:16.000Z 420.20001220703 2025-03-19T11:43:21.000Z 420.39999389648 2025-03-19T11:43:24.000Z 420.60000610352 2025-03-19T11:43:27.000Z 421.20001220703 2025-03-19T11:43:33.000Z 421.60000610352 2025-03-19T11:43:37.000Z 421.60000610352 2025-03-19T11:43:38.000Z 421.60000610352 2025-03-19T11:43:43.000Z 421.39999389648 2025-03-19T11:43:48.000Z 421.39999389648 2025-03-19T11:43:53.000Z 421 2025-03-19T11:44:00.000Z 421.39999389648 2025-03-19T11:44:07.000Z 422.20001220703 2025-03-19T11:44:13.000Z 422.60000610352 2025-03-19T11:44:17.000Z 422.60000610352 2025-03-19T11:44:19.000Z 422.79998779297 2025-03-19T11:44:24.000Z 422.60000610352 2025-03-19T11:44:31.000Z 422.60000610352 2025-03-19T11:44:38.000Z 422.79998779297 2025-03-19T11:44:44.000Z 422.79998779297 2025-03-19T11:44:50.000Z 423 2025-03-19T11:44:56.000Z 423.39999389648 2025-03-19T11:45:01.000Z 423.39999389648 2025-03-19T11:45:06.000Z 423.20001220703 2025-03-19T11:45:11.000Z 423 2025-03-19T11:45:17.000Z 423.20001220703 2025-03-19T11:45:23.000Z 423.20001220703 2025-03-19T11:45:26.000Z 423.39999389648 2025-03-19T11:45:28.000Z 423.60000610352 2025-03-19T11:45:36.000Z 423.60000610352 2025-03-19T11:45:41.000Z 423.39999389648 2025-03-19T11:45:46.000Z 423.39999389648 2025-03-19T11:45:55.000Z 423.79998779297 2025-03-19T11:46:07.000Z 423.20001220703 2025-03-19T11:46:17.000Z 422.60000610352 2025-03-19T11:46:27.000Z 422.60000610352 2025-03-19T11:46:28.000Z 422.20001220703 2025-03-19T11:46:34.000Z 422.60000610352 2025-03-19T11:46:41.000Z 422.79998779297 2025-03-19T11:46:54.000Z 422.79998779297 2025-03-19T11:46:58.000Z 422.79998779297 2025-03-19T11:47:01.000Z 422.60000610352 2025-03-19T11:47:03.000Z 422.39999389648 2025-03-19T11:47:07.000Z 422.60000610352 2025-03-19T11:47:13.000Z 422.20001220703 2025-03-19T11:47:20.000Z 422.39999389648 2025-03-19T11:47:24.000Z 422.39999389648 2025-03-19T11:47:30.000Z 422.60000610352 2025-03-19T11:47:36.000Z 422.60000610352 2025-03-19T11:47:44.000Z 422.39999389648 2025-03-19T11:47:45.000Z 422.20001220703 2025-03-19T11:47:49.000Z 421.79998779297 2025-03-19T11:47:52.000Z 421.79998779297 2025-03-19T11:47:54.000Z 421.79998779297 2025-03-19T11:47:59.000Z 421.79998779297 2025-03-19T11:48:03.000Z 421.79998779297 2025-03-19T11:48:05.000Z 421.79998779297 2025-03-19T11:48:11.000Z 421.39999389648 2025-03-19T11:48:14.000Z 421.60000610352 2025-03-19T11:48:20.000Z 421.60000610352 2025-03-19T11:48:29.000Z 422.20001220703 2025-03-19T11:48:36.000Z 422.39999389648 2025-03-19T11:48:45.000Z 422.39999389648 2025-03-19T11:48:52.000Z 422.60000610352 2025-03-19T11:48:57.000Z 422.39999389648 2025-03-19T11:49:03.000Z 422.20001220703 2025-03-19T11:49:09.000Z 422.20001220703 2025-03-19T11:49:13.000Z 422 2025-03-19T11:49:18.000Z 422 2025-03-19T11:49:26.000Z 421.79998779297 2025-03-19T11:49:34.000Z 421.79998779297 2025-03-19T11:49:40.000Z 421.79998779297 2025-03-19T11:49:47.000Z 421.79998779297 2025-03-19T11:49:56.000Z 421.79998779297 2025-03-19T11:50:03.000Z 421.79998779297 2025-03-19T11:50:06.000Z 421.60000610352 2025-03-19T11:50:15.000Z 421.60000610352 2025-03-19T11:50:23.000Z 421.79998779297 2025-03-19T11:50:33.000Z 422 2025-03-19T11:50:42.000Z 422 2025-03-19T11:50:49.000Z 422.20001220703 2025-03-19T11:51:03.000Z 422.20001220703 2025-03-19T11:51:04.000Z 422.39999389648 2025-03-19T11:51:20.000Z 422.60000610352 2025-03-19T11:51:36.000Z 422.39999389648 2025-03-19T11:51:44.000Z 422.60000610352 2025-03-19T11:51:55.000Z 422.79998779297 2025-03-19T11:52:03.000Z 422.79998779297 2025-03-19T11:52:05.000Z 423 2025-03-19T11:52:11.000Z 423 2025-03-19T11:52:19.000Z 423 2025-03-19T11:52:25.000Z 423 2025-03-19T11:52:37.000Z 422.79998779297 2025-03-19T11:52:45.000Z 422.60000610352 2025-03-19T11:52:50.000Z 423 2025-03-19T11:52:57.000Z 423.20001220703 2025-03-19T11:53:02.000Z 423.20001220703 2025-03-19T11:53:03.000Z 423.20001220703 2025-03-19T11:53:09.000Z 421.79998779297 2025-03-19T11:53:22.000Z 422.20001220703 2025-03-19T11:53:28.000Z 422.39999389648 2025-03-19T11:53:36.000Z 423 2025-03-19T11:53:41.000Z 423.20001220703 2025-03-19T11:53:49.000Z 423.60000610352 2025-03-19T11:53:55.000Z 424.20001220703 2025-03-19T11:53:59.000Z 424.39999389648 2025-03-19T11:54:03.000Z 424.39999389648 2025-03-19T11:54:05.000Z 424.60000610352 2025-03-19T11:54:06.000Z 424.60000610352 2025-03-19T11:54:07.000Z 424.79998779297 2025-03-19T11:54:13.000Z 424.39999389648 2025-03-19T11:54:19.000Z 424.79998779297 2025-03-19T11:54:23.000Z 425.20001220703 2025-03-19T11:54:29.000Z 425.39999389648 2025-03-19T11:54:34.000Z 425.79998779297 2025-03-19T11:54:37.000Z 426 2025-03-19T11:54:39.000Z 426 2025-03-19T11:54:46.000Z 426.20001220703 2025-03-19T11:54:52.000Z 426.20001220703 2025-03-19T11:54:57.000Z 426.20001220703 2025-03-19T11:55:01.000Z 426.20001220703 2025-03-19T11:55:02.000Z 426.20001220703 2025-03-19T11:55:03.000Z 425.79998779297 2025-03-19T11:55:10.000Z 425.39999389648 2025-03-19T11:55:17.000Z 426 2025-03-19T11:55:24.000Z 426.39999389648 2025-03-19T11:55:30.000Z 426.20001220703 2025-03-19T11:55:37.000Z 426.79998779297 2025-03-19T11:55:41.000Z 426.79998779297 2025-03-19T11:55:44.000Z 427.39999389648 2025-03-19T11:55:52.000Z 427.60000610352 2025-03-19T11:55:58.000Z 427.79998779297 2025-03-19T11:56:04.000Z 427.79998779297 2025-03-19T11:56:05.000Z 428 2025-03-19T11:56:10.000Z 428.79998779297 2025-03-19T11:56:16.000Z 429 2025-03-19T11:56:17.000Z 429.20001220703 2025-03-19T11:56:20.000Z 429.20001220703 2025-03-19T11:56:30.000Z 429.20001220703 2025-03-19T11:56:35.000Z 428.39999389648 2025-03-19T11:56:45.000Z 428.79998779297 2025-03-19T11:56:52.000Z 429.20001220703 2025-03-19T11:56:58.000Z 429.20001220703 2025-03-19T11:57:01.000Z 429.39999389648 2025-03-19T11:57:03.000Z 429.60000610352 2025-03-19T11:57:08.000Z 430 2025-03-19T11:57:11.000Z 430.20001220703 2025-03-19T11:57:12.000Z 431.20001220703 2025-03-19T11:57:20.000Z 431.39999389648 2025-03-19T11:57:22.000Z 431 2025-03-19T11:57:31.000Z 430.79998779297 2025-03-19T11:57:39.000Z 430.79998779297 2025-03-19T11:57:50.000Z 431.20001220703 2025-03-19T11:57:57.000Z 431 2025-03-19T11:58:02.000Z 430.79998779297 2025-03-19T11:58:04.000Z 430.79998779297 2025-03-19T11:58:09.000Z 431 2025-03-19T11:58:15.000Z 430.79998779297 2025-03-19T11:58:20.000Z 430.60000610352 2025-03-19T11:58:26.000Z 430.60000610352 2025-03-19T11:58:27.000Z 430.60000610352 2025-03-19T11:58:34.000Z 431 2025-03-19T11:58:39.000Z 430.79998779297 2025-03-19T11:58:44.000Z 430.79998779297 2025-03-19T11:58:49.000Z 431.20001220703 2025-03-19T11:58:53.000Z 432 2025-03-19T11:59:00.000Z 431.79998779297 2025-03-19T11:59:07.000Z 432.20001220703 2025-03-19T11:59:12.000Z 432.39999389648 2025-03-19T11:59:14.000Z 432.39999389648 2025-03-19T11:59:19.000Z 432.60000610352 2025-03-19T11:59:25.000Z 432.60000610352 2025-03-19T11:59:30.000Z 433.20001220703 2025-03-19T11:59:36.000Z 433.39999389648 2025-03-19T11:59:38.000Z 433.79998779297 2025-03-19T11:59:44.000Z 433.79998779297 2025-03-19T11:59:51.000Z 433.39999389648 2025-03-19T12:00:04.000Z 433.79998779297 2025-03-19T12:00:22.000Z 433.39999389648 2025-03-19T12:00:35.000Z 433.79998779297 2025-03-19T12:00:40.000Z 434 2025-03-19T12:00:41.000Z 434.39999389648 2025-03-19T12:00:47.000Z 434.20001220703 2025-03-19T12:00:53.000Z 434.39999389648 2025-03-19T12:00:57.000Z 435 2025-03-19T12:01:01.000Z 435.20001220703 2025-03-19T12:01:02.000Z 435.39999389648 2025-03-19T12:01:04.000Z 435.60000610352 2025-03-19T12:01:08.000Z 435.60000610352 2025-03-19T12:01:14.000Z 435.60000610352 2025-03-19T12:01:20.000Z 435.60000610352 2025-03-19T12:01:27.000Z 435.79998779297 2025-03-19T12:01:32.000Z 436 2025-03-19T12:01:39.000Z 435.79998779297 2025-03-19T12:01:45.000Z 436 2025-03-19T12:01:50.000Z 436.60000610352 2025-03-19T12:01:54.000Z 436.79998779297 2025-03-19T12:01:57.000Z 437 2025-03-19T12:02:01.000Z 437 2025-03-19T12:02:03.000Z 437.60000610352 2025-03-19T12:02:11.000Z 438 2025-03-19T12:02:18.000Z 438.20001220703 2025-03-19T12:02:24.000Z 438 2025-03-19T12:02:29.000Z 437.20001220703 2025-03-19T12:02:35.000Z 437.20001220703 2025-03-19T12:02:38.000Z 437.20001220703 2025-03-19T12:02:45.000Z 437 2025-03-19T12:02:57.000Z 437 2025-03-19T12:03:01.000Z 436.79998779297 2025-03-19T12:03:03.000Z 436.79998779297 2025-03-19T12:03:10.000Z 436.79998779297 2025-03-19T12:03:18.000Z 437.60000610352 2025-03-19T12:03:36.000Z 437.60000610352 2025-03-19T12:03:46.000Z 437.60000610352 2025-03-19T12:03:55.000Z 437.20001220703 2025-03-19T12:04:03.000Z 437.39999389648 2025-03-19T12:04:06.000Z 437.79998779297 2025-03-19T12:04:19.000Z 437.60000610352 2025-03-19T12:04:32.000Z 437.60000610352 2025-03-19T12:04:39.000Z 437.60000610352 2025-03-19T12:04:48.000Z 438.20001220703 2025-03-19T12:04:56.000Z 438 2025-03-19T12:05:01.000Z 437.60000610352 2025-03-19T12:05:08.000Z 437.39999389648 2025-03-19T12:05:15.000Z 437.20001220703 2025-03-19T12:05:20.000Z 437.39999389648 2025-03-19T12:05:26.000Z 437.20001220703 2025-03-19T12:05:32.000Z 437.60000610352 2025-03-19T12:05:38.000Z 437.79998779297 2025-03-19T12:05:47.000Z 438.20001220703 2025-03-19T12:05:56.000Z 438.20001220703 2025-03-19T12:06:03.000Z 438.60000610352 2025-03-19T12:06:08.000Z 438.79998779297 2025-03-19T12:06:10.000Z 439 2025-03-19T12:06:16.000Z 439.60000610352 2025-03-19T12:06:22.000Z 439.60000610352 2025-03-19T12:06:23.000Z 439.79998779297 2025-03-19T12:06:27.000Z 440.39999389648 2025-03-19T12:06:32.000Z 440.79998779297 2025-03-19T12:06:35.000Z 440.79998779297 2025-03-19T12:06:39.000Z 441 2025-03-19T12:06:47.000Z 440.60000610352 2025-03-19T12:06:56.000Z 440.39999389648 2025-03-19T12:07:03.000Z 440.20001220703 2025-03-19T12:07:07.000Z 440 2025-03-19T12:07:13.000Z 439.79998779297 2025-03-19T12:07:20.000Z 440 2025-03-19T12:07:27.000Z 440.39999389648 2025-03-19T12:07:38.000Z 439.60000610352 2025-03-19T12:07:45.000Z 439.39999389648 2025-03-19T12:07:48.000Z 440.20001220703 2025-03-19T12:07:56.000Z 440.20001220703 2025-03-19T12:08:01.000Z 440.60000610352 2025-03-19T12:08:06.000Z 441.60000610352 2025-03-19T12:08:14.000Z 441.60000610352 2025-03-19T12:08:15.000Z 442.20001220703 2025-03-19T12:08:21.000Z 441.60000610352 2025-03-19T12:08:27.000Z 441.39999389648 2025-03-19T12:08:33.000Z 441.20001220703 2025-03-19T12:08:41.000Z 441.60000610352 2025-03-19T12:08:47.000Z 441.79998779297 2025-03-19T12:08:52.000Z 442 2025-03-19T12:08:57.000Z 442.20001220703 2025-03-19T12:09:02.000Z 441.39999389648 2025-03-19T12:09:08.000Z 440.60000610352 2025-03-19T12:09:15.000Z 440.60000610352 2025-03-19T12:09:21.000Z 441.20001220703 2025-03-19T12:09:26.000Z 441.20001220703 2025-03-19T12:09:33.000Z 441.39999389648 2025-03-19T12:09:36.000Z 441.60000610352 2025-03-19T12:09:38.000Z 441.79998779297 2025-03-19T12:09:41.000Z 441.79998779297 2025-03-19T12:09:42.000Z 442 2025-03-19T12:09:48.000Z 442.39999389648 2025-03-19T12:09:54.000Z 442.60000610352 2025-03-19T12:09:59.000Z 442.79998779297 2025-03-19T12:10:00.000Z 443.20001220703 2025-03-19T12:10:03.000Z 443.20001220703 2025-03-19T12:10:05.000Z 443.39999389648 2025-03-19T12:10:10.000Z 444 2025-03-19T12:10:14.000Z 444 2025-03-19T12:10:15.000Z 444.79998779297 2025-03-19T12:10:22.000Z 445 2025-03-19T12:10:23.000Z 445 2025-03-19T12:10:27.000Z 445.20001220703 2025-03-19T12:10:34.000Z 445.79998779297 2025-03-19T12:10:39.000Z 446 2025-03-19T12:10:45.000Z 446.20001220703 2025-03-19T12:10:46.000Z 446.60000610352 2025-03-19T12:10:51.000Z 446.79998779297 2025-03-19T12:10:59.000Z 446.79998779297 2025-03-19T12:11:04.000Z 447 2025-03-19T12:11:06.000Z 447 2025-03-19T12:11:07.000Z 447 2025-03-19T12:11:08.000Z 447.20001220703 2025-03-19T12:11:10.000Z 447.39999389648 2025-03-19T12:11:13.000Z 447.79998779297 2025-03-19T12:11:18.000Z 448 2025-03-19T12:11:24.000Z 448.20001220703 2025-03-19T12:11:27.000Z 448.20001220703 2025-03-19T12:11:29.000Z 448.20001220703 2025-03-19T12:11:36.000Z 448.39999389648 2025-03-19T12:11:44.000Z 448.60000610352 2025-03-19T12:11:54.000Z 448.39999389648 2025-03-19T12:12:01.000Z 448.39999389648 2025-03-19T12:12:03.000Z 448 2025-03-19T12:12:09.000Z 448.39999389648 2025-03-19T12:12:15.000Z 449 2025-03-19T12:12:20.000Z 449.20001220703 2025-03-19T12:12:23.000Z 449.39999389648 2025-03-19T12:12:26.000Z 450.20001220703 2025-03-19T12:12:32.000Z 450.20001220703 2025-03-19T12:12:38.000Z 450 2025-03-19T12:12:44.000Z 450.20001220703 2025-03-19T12:12:49.000Z 451.20001220703 2025-03-19T12:12:54.000Z 451.39999389648 2025-03-19T12:12:55.000Z 452 2025-03-19T12:13:00.000Z 452.39999389648 2025-03-19T12:13:03.000Z 452.39999389648 2025-03-19T12:13:08.000Z 452.60000610352 2025-03-19T12:13:13.000Z 453.20001220703 2025-03-19T12:13:18.000Z 453.39999389648 2025-03-19T12:13:23.000Z 453.60000610352 2025-03-19T12:13:25.000Z 454 2025-03-19T12:13:31.000Z 454 2025-03-19T12:13:38.000Z 454 2025-03-19T12:13:46.000Z 454 2025-03-19T12:14:00.000Z 454 2025-03-19T12:14:01.000Z 454 2025-03-19T12:14:06.000Z 453.60000610352 2025-03-19T12:14:12.000Z 454 2025-03-19T12:14:20.000Z 453.79998779297 2025-03-19T12:14:32.000Z 454.60000610352 2025-03-19T12:14:38.000Z 454.79998779297 2025-03-19T12:14:41.000Z 454.79998779297 2025-03-19T12:14:52.000Z 454.60000610352 2025-03-19T12:15:01.000Z 455.39999389648 2025-03-19T12:15:19.000Z 455.39999389648 2025-03-19T12:15:29.000Z 455.60000610352 2025-03-19T12:15:31.000Z 456 2025-03-19T12:15:42.000Z 455.79998779297 2025-03-19T12:16:00.000Z 456 2025-03-19T12:16:12.000Z 456.20001220703 2025-03-19T12:16:21.000Z 456.39999389648 2025-03-19T12:16:28.000Z 456.39999389648 2025-03-19T12:16:34.000Z 456.39999389648 2025-03-19T12:16:35.000Z 456.60000610352 2025-03-19T12:16:37.000Z 456.60000610352 2025-03-19T12:16:38.000Z 456.79998779297 2025-03-19T12:16:39.000Z 457.60000610352 2025-03-19T12:16:46.000Z 457.79998779297 2025-03-19T12:16:50.000Z 457.79998779297 2025-03-19T12:16:52.000Z 458.20001220703 2025-03-19T12:16:57.000Z 458.79998779297 2025-03-19T12:17:01.000Z 459 2025-03-19T12:17:05.000Z 459 2025-03-19T12:17:10.000Z 459.20001220703 2025-03-19T12:17:15.000Z 459.79998779297 2025-03-19T12:17:20.000Z 460 2025-03-19T12:17:22.000Z 460 2025-03-19T12:17:28.000Z 460.39999389648 2025-03-19T12:17:33.000Z 460.79998779297 2025-03-19T12:17:39.000Z 460.79998779297 2025-03-19T12:17:41.000Z 460.79998779297 2025-03-19T12:17:51.000Z 460.79998779297 2025-03-19T12:17:58.000Z 460.79998779297 2025-03-19T12:18:02.000Z 461.20001220703 2025-03-19T12:18:08.000Z 461.20001220703 2025-03-19T12:18:14.000Z 461 2025-03-19T12:18:19.000Z 461 2025-03-19T12:18:29.000Z 461 2025-03-19T12:18:47.000Z 460.79998779297 2025-03-19T12:18:54.000Z 460.79998779297 2025-03-19T12:19:01.000Z 460.60000610352 2025-03-19T12:19:06.000Z 460.20001220703 2025-03-19T12:19:14.000Z 460 2025-03-19T12:19:26.000Z 460 2025-03-19T12:19:33.000Z 460.20001220703 2025-03-19T12:19:38.000Z 460.39999389648 2025-03-19T12:19:42.000Z 460.60000610352 2025-03-19T12:19:48.000Z 460.79998779297 2025-03-19T12:19:52.000Z 461.39999389648 2025-03-19T12:19:58.000Z 461.39999389648 2025-03-19T12:20:03.000Z 461.20001220703 2025-03-19T12:20:06.000Z 461.20001220703 2025-03-19T12:20:14.000Z 461.60000610352 2025-03-19T12:20:21.000Z 461.79998779297 2025-03-19T12:20:22.000Z 461.79998779297 2025-03-19T12:20:26.000Z 461.79998779297 2025-03-19T12:20:29.000Z 462.20001220703 2025-03-19T12:20:31.000Z 462.60000610352 2025-03-19T12:20:36.000Z 462 2025-03-19T12:20:42.000Z 462.39999389648 2025-03-19T12:20:48.000Z 462.60000610352 2025-03-19T12:20:56.000Z 462.79998779297 2025-03-19T12:21:02.000Z 463 2025-03-19T12:21:05.000Z 463.60000610352 2025-03-19T12:21:09.000Z 464 2025-03-19T12:21:12.000Z 464.39999389648 2025-03-19T12:21:15.000Z 464 2025-03-19T12:21:24.000Z 464.20001220703 2025-03-19T12:21:31.000Z 464.39999389648 2025-03-19T12:21:36.000Z 464.79998779297 2025-03-19T12:21:44.000Z 464.79998779297 2025-03-19T12:21:51.000Z 464.60000610352 2025-03-19T12:21:56.000Z 464.20001220703 2025-03-19T12:22:00.000Z 463.79998779297 2025-03-19T12:22:05.000Z 464 2025-03-19T12:22:12.000Z 464.39999389648 2025-03-19T12:22:19.000Z 464.79998779297 2025-03-19T12:22:24.000Z 464.39999389648 2025-03-19T12:22:29.000Z 464 2025-03-19T12:22:36.000Z 464.60000610352 2025-03-19T12:22:49.000Z 464.60000610352 2025-03-19T12:22:56.000Z 464.79998779297 2025-03-19T12:23:02.000Z 465 2025-03-19T12:23:03.000Z 465 2025-03-19T12:23:06.000Z 464.60000610352 2025-03-19T12:23:17.000Z 464.39999389648 2025-03-19T12:23:28.000Z 463.79998779297 2025-03-19T12:23:36.000Z 464.20001220703 2025-03-19T12:23:42.000Z 464.39999389648 2025-03-19T12:23:48.000Z 464.39999389648 2025-03-19T12:23:50.000Z 465 2025-03-19T12:23:54.000Z 465.20001220703 2025-03-19T12:23:55.000Z 465.39999389648 2025-03-19T12:23:59.000Z 465.20001220703 2025-03-19T12:24:05.000Z 465.39999389648 2025-03-19T12:24:11.000Z 465.60000610352 2025-03-19T12:24:18.000Z 465.60000610352 2025-03-19T12:24:27.000Z 465.79998779297 2025-03-19T12:24:32.000Z 465.79998779297 2025-03-19T12:24:34.000Z 466.39999389648 2025-03-19T12:24:39.000Z 466.60000610352 2025-03-19T12:24:40.000Z 466.79998779297 2025-03-19T12:24:45.000Z 466.79998779297 2025-03-19T12:24:51.000Z 466.60000610352 2025-03-19T12:24:58.000Z 466.39999389648 2025-03-19T12:25:02.000Z 466.39999389648 2025-03-19T12:25:03.000Z 466.60000610352 2025-03-19T12:25:06.000Z 466.60000610352 2025-03-19T12:25:12.000Z 466.39999389648 2025-03-19T12:25:20.000Z 467.20001220703 2025-03-19T12:25:28.000Z 466.39999389648 2025-03-19T12:25:38.000Z 466 2025-03-19T12:25:54.000Z 465.79998779297 2025-03-19T12:26:03.000Z 465.79998779297 2025-03-19T12:26:14.000Z 465.39999389648 2025-03-19T12:26:21.000Z 465.39999389648 2025-03-19T12:26:22.000Z 465.39999389648 2025-03-19T12:26:28.000Z 465.79998779297 2025-03-19T12:26:35.000Z 466 2025-03-19T12:26:41.000Z 465.79998779297 2025-03-19T12:26:48.000Z 465.20001220703 2025-03-19T12:26:55.000Z 464.60000610352 2025-03-19T12:27:01.000Z 464.60000610352 2025-03-19T12:27:07.000Z 464.20001220703 2025-03-19T12:27:12.000Z 464.20001220703 2025-03-19T12:27:13.000Z 463.39999389648 2025-03-19T12:27:19.000Z 463.20001220703 2025-03-19T12:27:20.000Z 462.79998779297 2025-03-19T12:27:26.000Z 463.20001220703 2025-03-19T12:27:36.000Z 464 2025-03-19T12:27:43.000Z 463.79998779297 2025-03-19T12:27:51.000Z 463.60000610352 2025-03-19T12:27:57.000Z 463.79998779297 2025-03-19T12:28:01.000Z 463.79998779297 2025-03-19T12:28:03.000Z 464 2025-03-19T12:28:09.000Z 463.60000610352 2025-03-19T12:28:17.000Z 463.60000610352 2025-03-19T12:28:21.000Z 463.20001220703 2025-03-19T12:28:28.000Z 463 2025-03-19T12:28:33.000Z 462.60000610352 2025-03-19T12:28:41.000Z 462.39999389648 2025-03-19T12:28:48.000Z 462.60000610352 2025-03-19T12:28:57.000Z 462.39999389648 2025-03-19T12:29:05.000Z 461.79998779297 2025-03-19T12:29:09.000Z 461.60000610352 2025-03-19T12:29:10.000Z 461 2025-03-19T12:29:13.000Z 461 2025-03-19T12:29:16.000Z 461.20001220703 2025-03-19T12:29:22.000Z 460.79998779297 2025-03-19T12:29:28.000Z 460.60000610352 2025-03-19T12:29:29.000Z 460 2025-03-19T12:29:34.000Z 459.60000610352 2025-03-19T12:29:36.000Z 459.79998779297 2025-03-19T12:29:41.000Z 460.20001220703 2025-03-19T12:29:48.000Z 459.79998779297 2025-03-19T12:29:56.000Z 459.39999389648 2025-03-19T12:30:02.000Z 459.79998779297 2025-03-19T12:30:08.000Z 459.39999389648 2025-03-19T12:30:26.000Z 459.20001220703 2025-03-19T12:30:32.000Z 458.39999389648 2025-03-19T12:30:38.000Z 458 2025-03-19T12:30:43.000Z 457.79998779297 2025-03-19T12:30:49.000Z 457.79998779297 2025-03-19T12:30:55.000Z 457.79998779297 2025-03-19T12:30:58.000Z 457.79998779297 2025-03-19T12:31:01.000Z 457.60000610352 2025-03-19T12:31:08.000Z 457.79998779297 2025-03-19T12:31:27.000Z 457.60000610352 2025-03-19T12:31:43.000Z 457.60000610352 2025-03-19T12:32:01.000Z 457.60000610352 2025-03-19T12:32:02.000Z 457.39999389648 2025-03-19T12:32:05.000Z 457.20001220703 2025-03-19T12:32:11.000Z 457.60000610352 2025-03-19T12:32:22.000Z 457.79998779297 2025-03-19T12:32:31.000Z 457.60000610352 2025-03-19T12:32:43.000Z 457.79998779297 2025-03-19T12:32:49.000Z 457.60000610352 2025-03-19T12:33:01.000Z 457.39999389648 2025-03-19T12:33:04.000Z 457 2025-03-19T12:33:18.000Z 457.20001220703 2025-03-19T12:33:34.000Z 456.79998779297 2025-03-19T12:33:51.000Z 456.79998779297 2025-03-19T12:33:59.000Z 456.79998779297 2025-03-19T12:34:01.000Z 456.79998779297 2025-03-19T12:34:14.000Z 456.79998779297 2025-03-19T12:34:22.000Z 457.60000610352 2025-03-19T12:34:31.000Z 457.60000610352 2025-03-19T12:34:46.000Z 456.79998779297 2025-03-19T12:34:57.000Z 457.39999389648 2025-03-19T12:35:06.000Z 457 2025-03-19T12:35:18.000Z 457 2025-03-19T12:35:32.000Z 457.20001220703 2025-03-19T12:35:38.000Z 457.20001220703 2025-03-19T12:35:49.000Z 457.20001220703 2025-03-19T12:35:58.000Z 457 2025-03-19T12:36:03.000Z 457.20001220703 2025-03-19T12:36:14.000Z 456.60000610352 2025-03-19T12:36:27.000Z 457.20001220703 2025-03-19T12:36:36.000Z 456.60000610352 2025-03-19T12:36:45.000Z 456.79998779297 2025-03-19T12:36:55.000Z 457.60000610352 2025-03-19T12:37:04.000Z 458 2025-03-19T12:37:10.000Z 457.39999389648 2025-03-19T12:37:17.000Z 457.39999389648 2025-03-19T12:37:18.000Z 457.20001220703 2025-03-19T12:37:20.000Z 457.20001220703 2025-03-19T12:37:23.000Z 457.20001220703 2025-03-19T12:37:30.000Z 457 2025-03-19T12:37:36.000Z 457 2025-03-19T12:37:42.000Z 457 2025-03-19T12:37:46.000Z 457.20001220703 2025-03-19T12:37:54.000Z 457.39999389648 2025-03-19T12:37:59.000Z 457.60000610352 2025-03-19T12:38:03.000Z 457.60000610352 2025-03-19T12:38:05.000Z 457.60000610352 2025-03-19T12:38:10.000Z 457.39999389648 2025-03-19T12:38:19.000Z 458 2025-03-19T12:38:28.000Z 457.79998779297 2025-03-19T12:38:36.000Z 458 2025-03-19T12:38:41.000Z 458.39999389648 2025-03-19T12:38:46.000Z 458.60000610352 2025-03-19T12:38:52.000Z 459.20001220703 2025-03-19T12:38:59.000Z 459.39999389648 2025-03-19T12:39:01.000Z 459.39999389648 2025-03-19T12:39:03.000Z 459.39999389648 2025-03-19T12:39:05.000Z 459.39999389648 2025-03-19T12:39:13.000Z 459 2025-03-19T12:39:19.000Z 458.79998779297 2025-03-19T12:39:26.000Z 459.60000610352 2025-03-19T12:39:32.000Z 460.39999389648 2025-03-19T12:39:38.000Z 460.20001220703 2025-03-19T12:39:47.000Z 460.39999389648 2025-03-19T12:39:53.000Z 460 2025-03-19T12:39:58.000Z 460 2025-03-19T12:40:03.000Z 460 2025-03-19T12:40:07.000Z 459.20001220703 2025-03-19T12:40:10.000Z 459 2025-03-19T12:40:14.000Z 459.39999389648 2025-03-19T12:40:20.000Z 460.39999389648 2025-03-19T12:40:27.000Z 460.39999389648 2025-03-19T12:40:28.000Z 460.79998779297 2025-03-19T12:40:36.000Z 460.79998779297 2025-03-19T12:40:43.000Z 460.60000610352 2025-03-19T12:40:57.000Z 460.79998779297 2025-03-19T12:41:05.000Z 460.79998779297 2025-03-19T12:41:10.000Z 460.60000610352 2025-03-19T12:41:16.000Z 460.60000610352 2025-03-19T12:41:23.000Z 460.79998779297 2025-03-19T12:41:28.000Z 460.60000610352 2025-03-19T12:41:34.000Z 460.60000610352 2025-03-19T12:41:39.000Z 461.20001220703 2025-03-19T12:41:46.000Z 461 2025-03-19T12:41:48.000Z 460.79998779297 2025-03-19T12:41:51.000Z 460.79998779297 2025-03-19T12:41:56.000Z 461 2025-03-19T12:42:02.000Z 461.20001220703 2025-03-19T12:42:07.000Z 461.20001220703 2025-03-19T12:42:13.000Z 461.60000610352 2025-03-19T12:42:19.000Z 460.60000610352 2025-03-19T12:42:24.000Z 459.39999389648 2025-03-19T12:42:27.000Z 459.20001220703 2025-03-19T12:42:29.000Z 459 2025-03-19T12:42:41.000Z 458.39999389648 2025-03-19T12:42:57.000Z 459 2025-03-19T12:43:03.000Z 459.39999389648 2025-03-19T12:43:07.000Z 459.39999389648 2025-03-19T12:43:10.000Z 459.79998779297 2025-03-19T12:43:18.000Z 459.39999389648 2025-03-19T12:43:26.000Z 459.39999389648 2025-03-19T12:43:33.000Z 459.60000610352 2025-03-19T12:43:40.000Z 459.39999389648 2025-03-19T12:43:46.000Z 459.20001220703 2025-03-19T12:43:52.000Z 459.20001220703 2025-03-19T12:43:55.000Z 459.20001220703 2025-03-19T12:43:57.000Z 459.39999389648 2025-03-19T12:44:01.000Z 459.39999389648 2025-03-19T12:44:03.000Z 458.60000610352 2025-03-19T12:44:09.000Z 458.79998779297 2025-03-19T12:44:16.000Z 459.60000610352 2025-03-19T12:44:22.000Z 459.79998779297 2025-03-19T12:44:29.000Z 460 2025-03-19T12:44:34.000Z 459.39999389648 2025-03-19T12:44:41.000Z 460 2025-03-19T12:44:47.000Z 460.20001220703 2025-03-19T12:44:53.000Z 460 2025-03-19T12:44:59.000Z 459.79998779297 2025-03-19T12:45:01.000Z 459.60000610352 2025-03-19T12:45:05.000Z 459.60000610352 2025-03-19T12:45:10.000Z 459.39999389648 2025-03-19T12:45:15.000Z 459.60000610352 2025-03-19T12:45:20.000Z 460.39999389648 2025-03-19T12:45:23.000Z 460.60000610352 2025-03-19T12:45:26.000Z 460.20001220703 2025-03-19T12:45:32.000Z 460.20001220703 2025-03-19T12:45:37.000Z 460.39999389648 2025-03-19T12:45:43.000Z 460.39999389648 2025-03-19T12:45:45.000Z 460.39999389648 2025-03-19T12:45:48.000Z 460.20001220703 2025-03-19T12:45:53.000Z 460.39999389648 2025-03-19T12:46:01.000Z 460.39999389648 2025-03-19T12:46:02.000Z 461 2025-03-19T12:46:08.000Z 461 2025-03-19T12:46:14.000Z 461.39999389648 2025-03-19T12:46:22.000Z 461.39999389648 2025-03-19T12:46:27.000Z 461 2025-03-19T12:46:34.000Z 461.39999389648 2025-03-19T12:46:40.000Z 461.60000610352 2025-03-19T12:46:41.000Z 461.60000610352 2025-03-19T12:46:48.000Z 461.20001220703 2025-03-19T12:46:55.000Z 461.20001220703 2025-03-19T12:47:06.000Z 461.20001220703 2025-03-19T12:47:17.000Z 462 2025-03-19T12:47:32.000Z 462 2025-03-19T12:47:45.000Z 462.20001220703 2025-03-19T12:47:53.000Z 462.60000610352 2025-03-19T12:47:57.000Z 462.79998779297 2025-03-19T12:48:01.000Z 462.60000610352 2025-03-19T12:48:09.000Z 463 2025-03-19T12:48:15.000Z 462.79998779297 2025-03-19T12:48:22.000Z 462.60000610352 2025-03-19T12:48:32.000Z 462.20001220703 2025-03-19T12:48:40.000Z 462 2025-03-19T12:48:49.000Z 461.79998779297 2025-03-19T12:48:56.000Z 461.60000610352 2025-03-19T12:48:59.000Z 461.60000610352 2025-03-19T12:49:01.000Z 461.60000610352 2025-03-19T12:49:03.000Z 461.60000610352 2025-03-19T12:49:09.000Z 461.39999389648 2025-03-19T12:49:16.000Z 461 2025-03-19T12:49:22.000Z 460.79998779297 2025-03-19T12:49:26.000Z 461 2025-03-19T12:49:33.000Z 461 2025-03-19T12:49:38.000Z 460.79998779297 2025-03-19T12:49:42.000Z 460.79998779297 2025-03-19T12:49:45.000Z 460.79998779297 2025-03-19T12:49:50.000Z 461 2025-03-19T12:49:55.000Z 461 2025-03-19T12:50:01.000Z 461 2025-03-19T12:50:02.000Z 461.20001220703 2025-03-19T12:50:06.000Z 461.39999389648 2025-03-19T12:50:11.000Z 461.20001220703 2025-03-19T12:50:15.000Z 461 2025-03-19T12:50:20.000Z 460.79998779297 2025-03-19T12:50:25.000Z 461.39999389648 2025-03-19T12:50:29.000Z 461.39999389648 2025-03-19T12:50:34.000Z 461.79998779297 2025-03-19T12:50:42.000Z 461.60000610352 2025-03-19T12:50:47.000Z 460.20001220703 2025-03-19T12:50:52.000Z 459.79998779297 2025-03-19T12:50:54.000Z 460.20001220703 2025-03-19T12:51:00.000Z 460.20001220703 2025-03-19T12:51:01.000Z 461 2025-03-19T12:51:06.000Z 461 2025-03-19T12:51:14.000Z 460.79998779297 2025-03-19T12:51:30.000Z 460.39999389648 2025-03-19T12:51:39.000Z 461.20001220703 2025-03-19T12:51:45.000Z 461.20001220703 2025-03-19T12:51:47.000Z 461 2025-03-19T12:51:53.000Z 461.39999389648 2025-03-19T12:51:59.000Z 461.20001220703 2025-03-19T12:52:05.000Z 461.39999389648 2025-03-19T12:52:11.000Z 461.60000610352 2025-03-19T12:52:17.000Z 461.20001220703 2025-03-19T12:52:23.000Z 462 2025-03-19T12:52:31.000Z 461.79998779297 2025-03-19T12:52:40.000Z 462.20001220703 2025-03-19T12:52:44.000Z 462 2025-03-19T12:52:50.000Z 461.79998779297 2025-03-19T12:52:56.000Z 461.60000610352 2025-03-19T12:53:01.000Z 461.60000610352 2025-03-19T12:53:07.000Z 461.39999389648 2025-03-19T12:53:12.000Z 461.39999389648 2025-03-19T12:53:19.000Z 461.39999389648 2025-03-19T12:53:24.000Z 462.39999389648 2025-03-19T12:53:30.000Z 461.79998779297 2025-03-19T12:53:38.000Z 461.79998779297 2025-03-19T12:53:44.000Z 461.79998779297 2025-03-19T12:53:50.000Z 462.39999389648 2025-03-19T12:53:56.000Z 462.39999389648 2025-03-19T12:54:00.000Z 462.20001220703 2025-03-19T12:54:05.000Z 461.79998779297 2025-03-19T12:54:10.000Z 462 2025-03-19T12:54:17.000Z 462.20001220703 2025-03-19T12:54:22.000Z 462 2025-03-19T12:54:28.000Z 461.79998779297 2025-03-19T12:54:34.000Z 461.79998779297 2025-03-19T12:54:39.000Z 461.79998779297 2025-03-19T12:54:44.000Z 462 2025-03-19T12:54:49.000Z 462 2025-03-19T12:54:56.000Z 462 2025-03-19T12:55:01.000Z 462 2025-03-19T12:55:03.000Z 462 2025-03-19T12:55:06.000Z 462 2025-03-19T12:55:12.000Z 461.60000610352 2025-03-19T12:55:18.000Z 461.60000610352 2025-03-19T12:55:24.000Z 462 2025-03-19T12:55:33.000Z 461.39999389648 2025-03-19T12:55:39.000Z 462 2025-03-19T12:55:45.000Z 461.60000610352 2025-03-19T12:55:54.000Z 461.20001220703 2025-03-19T12:55:57.000Z 461 2025-03-19T12:56:02.000Z 461 2025-03-19T12:56:04.000Z 461.39999389648 2025-03-19T12:56:07.000Z 461.20001220703 2025-03-19T12:56:13.000Z 461.60000610352 2025-03-19T12:56:19.000Z 461.79998779297 2025-03-19T12:56:24.000Z 461.39999389648 2025-03-19T12:56:29.000Z 461.20001220703 2025-03-19T12:56:36.000Z 461 2025-03-19T12:56:41.000Z 460.79998779297 2025-03-19T12:56:47.000Z 460.60000610352 2025-03-19T12:56:53.000Z 461.60000610352 2025-03-19T12:56:59.000Z 461.39999389648 2025-03-19T12:57:03.000Z 461 2025-03-19T12:57:09.000Z 461.20001220703 2025-03-19T12:57:16.000Z 461.20001220703 2025-03-19T12:57:21.000Z 461.39999389648 2025-03-19T12:57:27.000Z 461.39999389648 2025-03-19T12:57:35.000Z 461 2025-03-19T12:57:42.000Z 461 2025-03-19T12:57:48.000Z 461 2025-03-19T12:57:54.000Z 461.20001220703 2025-03-19T12:58:00.000Z 461.20001220703 2025-03-19T12:58:03.000Z 461.39999389648 2025-03-19T12:58:07.000Z 461.39999389648 2025-03-19T12:58:13.000Z 461.39999389648 2025-03-19T12:58:20.000Z 461.39999389648 2025-03-19T12:58:26.000Z 461.20001220703 2025-03-19T12:58:33.000Z 461.20001220703 2025-03-19T12:58:39.000Z 461.20001220703 2025-03-19T12:58:45.000Z 461 2025-03-19T12:58:52.000Z 461 2025-03-19T12:59:00.000Z 460.79998779297 2025-03-19T12:59:05.000Z 461.20001220703 2025-03-19T12:59:12.000Z 461 2025-03-19T12:59:18.000Z 460.79998779297 2025-03-19T12:59:23.000Z 460.20001220703 2025-03-19T12:59:28.000Z 460.20001220703 2025-03-19T12:59:30.000Z 460.39999389648 2025-03-19T12:59:37.000Z 461 2025-03-19T12:59:43.000Z 461.20001220703 2025-03-19T12:59:46.000Z 461.39999389648 2025-03-19T12:59:49.000Z 462 2025-03-19T12:59:56.000Z 461 2025-03-19T13:00:02.000Z 461.20001220703 2025-03-19T13:00:08.000Z 461.39999389648 2025-03-19T13:00:15.000Z 461 2025-03-19T13:00:22.000Z 461.20001220703 2025-03-19T13:00:29.000Z 460.79998779297 2025-03-19T13:00:36.000Z 461 2025-03-19T13:00:41.000Z 461.39999389648 2025-03-19T13:00:46.000Z 461.20001220703 2025-03-19T13:00:51.000Z 461.60000610352 2025-03-19T13:00:57.000Z 461.60000610352 2025-03-19T13:01:01.000Z 461.60000610352 2025-03-19T13:01:02.000Z 461.39999389648 2025-03-19T13:01:10.000Z 460.79998779297 2025-03-19T13:01:17.000Z 460.79998779297 2025-03-19T13:01:20.000Z 461 2025-03-19T13:01:22.000Z 461.20001220703 2025-03-19T13:01:24.000Z 461.20001220703 2025-03-19T13:01:28.000Z 461.60000610352 2025-03-19T13:01:34.000Z 461.39999389648 2025-03-19T13:01:39.000Z 460.60000610352 2025-03-19T13:01:44.000Z 461.39999389648 2025-03-19T13:01:51.000Z 462 2025-03-19T13:01:58.000Z 462 2025-03-19T13:02:00.000Z 462 2025-03-19T13:02:01.000Z 462 2025-03-19T13:02:04.000Z 461.79998779297 2025-03-19T13:02:10.000Z 462 2025-03-19T13:02:14.000Z 461.79998779297 2025-03-19T13:02:21.000Z 462 2025-03-19T13:02:30.000Z 462.20001220703 2025-03-19T13:02:31.000Z 462 2025-03-19T13:02:35.000Z 462 2025-03-19T13:02:41.000Z 462.39999389648 2025-03-19T13:02:49.000Z 462.79998779297 2025-03-19T13:02:56.000Z 462.79998779297 2025-03-19T13:03:03.000Z 462.60000610352 2025-03-19T13:03:12.000Z 463 2025-03-19T13:03:19.000Z 462.60000610352 2025-03-19T13:03:27.000Z 462.60000610352 2025-03-19T13:03:33.000Z 461.60000610352 2025-03-19T13:03:41.000Z 461.60000610352 2025-03-19T13:03:48.000Z 461.39999389648 2025-03-19T13:03:55.000Z 461.20001220703 2025-03-19T13:03:56.000Z 460.79998779297 2025-03-19T13:04:02.000Z 461.20001220703 2025-03-19T13:04:08.000Z 461.60000610352 2025-03-19T13:04:14.000Z 462 2025-03-19T13:04:23.000Z 461.60000610352 2025-03-19T13:04:32.000Z 461.39999389648 2025-03-19T13:04:39.000Z 461.39999389648 2025-03-19T13:04:45.000Z 461.60000610352 2025-03-19T13:04:51.000Z 461.60000610352 2025-03-19T13:04:56.000Z 462.39999389648 2025-03-19T13:04:59.000Z 462.39999389648 2025-03-19T13:05:01.000Z 462.39999389648 2025-03-19T13:05:02.000Z 462.20001220703 2025-03-19T13:05:07.000Z 462.20001220703 2025-03-19T13:05:14.000Z 462.39999389648 2025-03-19T13:05:19.000Z 461.39999389648 2025-03-19T13:05:23.000Z 461.60000610352 2025-03-19T13:05:27.000Z 462.20001220703 2025-03-19T13:05:33.000Z 462 2025-03-19T13:05:38.000Z 463.39999389648 2025-03-19T13:05:44.000Z 463.79998779297 2025-03-19T13:05:46.000Z 463.60000610352 2025-03-19T13:05:49.000Z 463.79998779297 2025-03-19T13:05:53.000Z 463.79998779297 2025-03-19T13:05:56.000Z 462.79998779297 2025-03-19T13:06:01.000Z 463.20001220703 2025-03-19T13:06:10.000Z 463 2025-03-19T13:06:17.000Z 463 2025-03-19T13:06:21.000Z 462.60000610352 2025-03-19T13:06:26.000Z 462.39999389648 2025-03-19T13:06:31.000Z 462.60000610352 2025-03-19T13:06:36.000Z 462.60000610352 2025-03-19T13:06:42.000Z 462.60000610352 2025-03-19T13:06:47.000Z 462.79998779297 2025-03-19T13:06:54.000Z 462.60000610352 2025-03-19T13:07:01.000Z 462.20001220703 2025-03-19T13:07:03.000Z 462.20001220703 2025-03-19T13:07:09.000Z 462 2025-03-19T13:07:15.000Z 461.20001220703 2025-03-19T13:07:40.000Z 461.79998779297 2025-03-19T13:07:59.000Z 461.79998779297 2025-03-19T13:08:03.000Z 461.79998779297 2025-03-19T13:08:09.000Z 462.60000610352 2025-03-19T13:08:28.000Z 463.60000610352 2025-03-19T13:08:30.000Z 464.39999389648 2025-03-19T13:08:36.000Z 465.20001220703 2025-03-19T13:08:40.000Z 465.20001220703 2025-03-19T13:08:42.000Z 464.39999389648 2025-03-19T13:08:49.000Z 465.20001220703 2025-03-19T13:08:56.000Z 465 2025-03-19T13:09:05.000Z 465.20001220703 2025-03-19T13:09:14.000Z 465.39999389648 2025-03-19T13:09:21.000Z 465.79998779297 2025-03-19T13:09:27.000Z 465.20001220703 2025-03-19T13:09:33.000Z 465 2025-03-19T13:09:39.000Z 464.60000610352 2025-03-19T13:09:44.000Z 464.20001220703 2025-03-19T13:09:48.000Z 464.20001220703 2025-03-19T13:09:51.000Z 464.20001220703 2025-03-19T13:09:58.000Z 464.60000610352 2025-03-19T13:10:04.000Z 464.60000610352 2025-03-19T13:10:11.000Z 464 2025-03-19T13:10:14.000Z 463.79998779297 2025-03-19T13:10:18.000Z 464 2025-03-19T13:10:24.000Z 463.79998779297 2025-03-19T13:10:30.000Z 463.60000610352 2025-03-19T13:10:37.000Z 464.20001220703 2025-03-19T13:10:43.000Z 464 2025-03-19T13:10:51.000Z 464.20001220703 2025-03-19T13:10:57.000Z 464.20001220703 2025-03-19T13:11:03.000Z 464 2025-03-19T13:11:05.000Z 464.20001220703 2025-03-19T13:11:12.000Z 464.20001220703 2025-03-19T13:11:17.000Z 463.79998779297 2025-03-19T13:11:22.000Z 463.79998779297 2025-03-19T13:11:28.000Z 463.39999389648 2025-03-19T13:11:34.000Z 463.39999389648 2025-03-19T13:11:39.000Z 464.20001220703 2025-03-19T13:11:44.000Z 464 2025-03-19T13:11:48.000Z 464 2025-03-19T13:11:53.000Z 463.79998779297 2025-03-19T13:11:57.000Z 463.60000610352 2025-03-19T13:12:02.000Z 463.39999389648 2025-03-19T13:12:03.000Z 463.60000610352 2025-03-19T13:12:08.000Z 464.39999389648 2025-03-19T13:12:13.000Z 463.39999389648 2025-03-19T13:12:20.000Z 463.60000610352 2025-03-19T13:12:26.000Z 463.60000610352 2025-03-19T13:12:30.000Z 464.20001220703 2025-03-19T13:12:34.000Z 464 2025-03-19T13:12:39.000Z 463.60000610352 2025-03-19T13:12:44.000Z 463.79998779297 2025-03-19T13:12:49.000Z 464.20001220703 2025-03-19T13:12:55.000Z 464 2025-03-19T13:13:00.000Z 464 2025-03-19T13:13:03.000Z 464 2025-03-19T13:13:06.000Z 463.79998779297 2025-03-19T13:13:13.000Z 463.79998779297 2025-03-19T13:13:20.000Z 463.79998779297 2025-03-19T13:13:26.000Z 464.20001220703 2025-03-19T13:13:33.000Z 464.20001220703 2025-03-19T13:13:38.000Z 464.20001220703 2025-03-19T13:13:43.000Z 464 2025-03-19T13:13:49.000Z 464 2025-03-19T13:13:56.000Z 463.79998779297 2025-03-19T13:14:02.000Z 464.39999389648 2025-03-19T13:14:10.000Z 464.20001220703 2025-03-19T13:14:18.000Z 464.39999389648 2025-03-19T13:14:22.000Z 464.39999389648 2025-03-19T13:14:27.000Z 464.20001220703 2025-03-19T13:14:33.000Z 464.60000610352 2025-03-19T13:14:39.000Z 464.79998779297 2025-03-19T13:14:45.000Z 464.79998779297 2025-03-19T13:14:49.000Z 464.79998779297 2025-03-19T13:14:55.000Z 464.79998779297 2025-03-19T13:15:00.000Z 464.60000610352 2025-03-19T13:15:06.000Z 464.39999389648 2025-03-19T13:15:10.000Z 464.60000610352 2025-03-19T13:15:15.000Z 464.39999389648 2025-03-19T13:15:20.000Z 464.20001220703 2025-03-19T13:15:25.000Z 464.20001220703 2025-03-19T13:15:31.000Z 464.20001220703 2025-03-19T13:15:36.000Z 464.79998779297 2025-03-19T13:15:44.000Z 464.60000610352 2025-03-19T13:15:50.000Z 465.20001220703 2025-03-19T13:15:56.000Z 465 2025-03-19T13:16:01.000Z 465 2025-03-19T13:16:03.000Z 464.79998779297 2025-03-19T13:16:09.000Z 464.79998779297 2025-03-19T13:16:16.000Z 464.39999389648 2025-03-19T13:16:23.000Z 464.20001220703 2025-03-19T13:16:28.000Z 464.20001220703 2025-03-19T13:16:33.000Z 464.20001220703 2025-03-19T13:16:40.000Z 464.20001220703 2025-03-19T13:16:42.000Z 464.20001220703 2025-03-19T13:16:46.000Z 464.79998779297 2025-03-19T13:16:52.000Z 464.39999389648 2025-03-19T13:16:58.000Z 464.79998779297 2025-03-19T13:17:04.000Z 464.79998779297 2025-03-19T13:17:09.000Z 464.79998779297 2025-03-19T13:17:15.000Z 464.79998779297 2025-03-19T13:17:23.000Z 464.79998779297 2025-03-19T13:17:30.000Z 464.79998779297 2025-03-19T13:17:37.000Z 465 2025-03-19T13:17:42.000Z 464.79998779297 2025-03-19T13:17:49.000Z 465.20001220703 2025-03-19T13:17:54.000Z 465.20001220703 2025-03-19T13:17:56.000Z 464.79998779297 2025-03-19T13:18:01.000Z 464.60000610352 2025-03-19T13:18:03.000Z 464.39999389648 2025-03-19T13:18:10.000Z 464.20001220703 2025-03-19T13:18:12.000Z 464 2025-03-19T13:18:19.000Z 464 2025-03-19T13:18:26.000Z 464.20001220703 2025-03-19T13:18:32.000Z 463.79998779297 2025-03-19T13:18:36.000Z 464.60000610352 2025-03-19T13:18:43.000Z 465.20001220703 2025-03-19T13:18:49.000Z 465.20001220703 2025-03-19T13:18:55.000Z 465.20001220703 2025-03-19T13:19:00.000Z 465 2025-03-19T13:19:04.000Z 464.60000610352 2025-03-19T13:19:11.000Z 465 2025-03-19T13:19:16.000Z 465.60000610352 2025-03-19T13:19:21.000Z 464.79998779297 2025-03-19T13:19:30.000Z 464.60000610352 2025-03-19T13:19:39.000Z 464.20001220703 2025-03-19T13:19:44.000Z 464.39999389648 2025-03-19T13:19:48.000Z 465.20001220703 2025-03-19T13:19:53.000Z 464.79998779297 2025-03-19T13:19:59.000Z 465 2025-03-19T13:20:04.000Z 464.60000610352 2025-03-19T13:20:10.000Z 465 2025-03-19T13:20:15.000Z 464.60000610352 2025-03-19T13:20:22.000Z 464.60000610352 2025-03-19T13:20:32.000Z 464.60000610352 2025-03-19T13:20:37.000Z 464.20001220703 2025-03-19T13:20:44.000Z 464 2025-03-19T13:20:46.000Z 464 2025-03-19T13:20:49.000Z 464.60000610352 2025-03-19T13:20:55.000Z 464.60000610352 2025-03-19T13:21:00.000Z 464.39999389648 2025-03-19T13:21:05.000Z 464.60000610352 2025-03-19T13:21:10.000Z 464.60000610352 2025-03-19T13:21:16.000Z 464.20001220703 2025-03-19T13:21:22.000Z 464.39999389648 2025-03-19T13:21:26.000Z 464.39999389648 2025-03-19T13:21:31.000Z 464.20001220703 2025-03-19T13:21:35.000Z 464.79998779297 2025-03-19T13:21:40.000Z 464.60000610352 2025-03-19T13:21:46.000Z 464.60000610352 2025-03-19T13:21:51.000Z 464.20001220703 2025-03-19T13:21:56.000Z 463.79998779297 2025-03-19T13:22:01.000Z 464.20001220703 2025-03-19T13:22:13.000Z 464 2025-03-19T13:22:25.000Z 464.39999389648 2025-03-19T13:22:33.000Z 463.79998779297 2025-03-19T13:22:38.000Z 463.79998779297 2025-03-19T13:22:42.000Z 463.79998779297 2025-03-19T13:22:43.000Z 463.79998779297 2025-03-19T13:22:48.000Z 463.60000610352 2025-03-19T13:22:54.000Z 464 2025-03-19T13:23:01.000Z 463.79998779297 2025-03-19T13:23:08.000Z 464 2025-03-19T13:23:14.000Z 464 2025-03-19T13:23:19.000Z 464 2025-03-19T13:23:26.000Z 464.20001220703 2025-03-19T13:23:32.000Z 464 2025-03-19T13:23:37.000Z 464 2025-03-19T13:23:38.000Z 464.20001220703 2025-03-19T13:23:42.000Z 464.20001220703 2025-03-19T13:23:47.000Z 464.20001220703 2025-03-19T13:23:52.000Z 464 2025-03-19T13:23:57.000Z 464 2025-03-19T13:24:03.000Z 464 2025-03-19T13:24:10.000Z 464.39999389648 2025-03-19T13:24:15.000Z 464.39999389648 2025-03-19T13:24:20.000Z 464 2025-03-19T13:24:26.000Z 463.79998779297 2025-03-19T13:24:31.000Z 464 2025-03-19T13:24:38.000Z 463.60000610352 2025-03-19T13:24:45.000Z 463.79998779297 2025-03-19T13:24:51.000Z 463.79998779297 2025-03-19T13:24:58.000Z 464.20001220703 2025-03-19T13:25:03.000Z 464.20001220703 2025-03-19T13:25:05.000Z 464.39999389648 2025-03-19T13:25:11.000Z 464 2025-03-19T13:25:18.000Z 464.20001220703 2025-03-19T13:25:25.000Z 464 2025-03-19T13:25:31.000Z 464 2025-03-19T13:25:36.000Z 463.60000610352 2025-03-19T13:25:44.000Z 463.79998779297 2025-03-19T13:25:51.000Z 463.79998779297 2025-03-19T13:25:57.000Z 463.79998779297 2025-03-19T13:26:03.000Z 463.79998779297 2025-03-19T13:26:04.000Z 463.79998779297 2025-03-19T13:26:13.000Z 464 2025-03-19T13:26:20.000Z 464.20001220703 2025-03-19T13:26:26.000Z 464 2025-03-19T13:26:32.000Z 464 2025-03-19T13:26:39.000Z 464.20001220703 2025-03-19T13:26:46.000Z 464 2025-03-19T13:26:52.000Z 463.79998779297 2025-03-19T13:26:57.000Z 464.20001220703 2025-03-19T13:27:04.000Z 464.39999389648 2025-03-19T13:27:13.000Z 464.20001220703 2025-03-19T13:27:19.000Z 464 2025-03-19T13:27:26.000Z 464 2025-03-19T13:27:31.000Z 464.20001220703 2025-03-19T13:27:38.000Z 464 2025-03-19T13:27:45.000Z 464 2025-03-19T13:27:51.000Z 464 2025-03-19T13:27:57.000Z 464.20001220703 2025-03-19T13:28:03.000Z 464.39999389648 2025-03-19T13:28:06.000Z 464.60000610352 2025-03-19T13:28:14.000Z 464.79998779297 2025-03-19T13:28:22.000Z 464.39999389648 2025-03-19T13:28:28.000Z 464.60000610352 2025-03-19T13:28:33.000Z 465 2025-03-19T13:28:39.000Z 464.79998779297 2025-03-19T13:28:46.000Z 464.79998779297 2025-03-19T13:28:52.000Z 464.60000610352 2025-03-19T13:28:58.000Z 464.39999389648 2025-03-19T13:29:03.000Z 464.20001220703 2025-03-19T13:29:09.000Z 464.39999389648 2025-03-19T13:29:17.000Z 463.39999389648 2025-03-19T13:29:28.000Z 464.60000610352 2025-03-19T13:29:36.000Z 465 2025-03-19T13:29:41.000Z 465.39999389648 2025-03-19T13:29:46.000Z 465.39999389648 2025-03-19T13:29:51.000Z 465.20001220703 2025-03-19T13:29:58.000Z 465.60000610352 2025-03-19T13:30:04.000Z 465 2025-03-19T13:30:11.000Z 464.79998779297 2025-03-19T13:30:17.000Z 464.79998779297 2025-03-19T13:30:22.000Z 464.60000610352 2025-03-19T13:30:27.000Z 464.60000610352 2025-03-19T13:30:32.000Z 464.79998779297 2025-03-19T13:30:38.000Z 465 2025-03-19T13:30:43.000Z 465.39999389648 2025-03-19T13:30:48.000Z 465.39999389648 2025-03-19T13:30:53.000Z 466 2025-03-19T13:31:01.000Z 465.79998779297 2025-03-19T13:31:03.000Z 465.39999389648 2025-03-19T13:31:07.000Z 465.60000610352 2025-03-19T13:31:14.000Z 465.60000610352 2025-03-19T13:31:20.000Z 465.79998779297 2025-03-19T13:31:35.000Z 465.39999389648 2025-03-19T13:31:53.000Z 465.60000610352 2025-03-19T13:32:07.000Z 465.79998779297 2025-03-19T13:32:34.000Z 465.39999389648 2025-03-19T13:32:58.000Z 465 2025-03-19T13:33:07.000Z 465 2025-03-19T13:33:13.000Z 464.79998779297 2025-03-19T13:33:19.000Z 465 2025-03-19T13:33:26.000Z 465 2025-03-19T13:33:31.000Z 465.20001220703 2025-03-19T13:33:37.000Z 465.39999389648 2025-03-19T13:33:42.000Z 465 2025-03-19T13:33:49.000Z 465.39999389648 2025-03-19T13:33:54.000Z 465.39999389648 2025-03-19T13:34:01.000Z 465.39999389648 2025-03-19T13:34:08.000Z 465.39999389648 2025-03-19T13:34:13.000Z 465.60000610352 2025-03-19T13:34:19.000Z 465.60000610352 2025-03-19T13:34:24.000Z 465.20001220703 2025-03-19T13:34:29.000Z 465.39999389648 2025-03-19T13:34:34.000Z 465.60000610352 2025-03-19T13:34:40.000Z 465.79998779297 2025-03-19T13:34:46.000Z 465.60000610352 2025-03-19T13:34:52.000Z 465 2025-03-19T13:34:58.000Z 465 2025-03-19T13:35:03.000Z 465.20001220703 2025-03-19T13:35:07.000Z 465.39999389648 2025-03-19T13:35:13.000Z 465.20001220703 2025-03-19T13:35:18.000Z 465 2025-03-19T13:35:23.000Z 465.20001220703 2025-03-19T13:35:30.000Z 465.39999389648 2025-03-19T13:35:36.000Z 466.20001220703 2025-03-19T13:35:42.000Z 466 2025-03-19T13:35:47.000Z 466 2025-03-19T13:35:54.000Z 466.20001220703 2025-03-19T13:35:58.000Z 466.20001220703 2025-03-19T13:36:05.000Z 466.39999389648 2025-03-19T13:36:11.000Z 466.39999389648 2025-03-19T13:36:19.000Z 466 2025-03-19T13:36:27.000Z 465.79998779297 2025-03-19T13:36:34.000Z 465.79998779297 2025-03-19T13:36:35.000Z 466 2025-03-19T13:36:37.000Z 466 2025-03-19T13:36:38.000Z 466.39999389648 2025-03-19T13:36:46.000Z 466.20001220703 2025-03-19T13:36:51.000Z 466.20001220703 2025-03-19T13:36:57.000Z 466 2025-03-19T13:37:03.000Z 465.79998779297 2025-03-19T13:37:09.000Z 466 2025-03-19T13:37:15.000Z 465.79998779297 2025-03-19T13:37:21.000Z 465.60000610352 2025-03-19T13:37:26.000Z 465.79998779297 2025-03-19T13:37:31.000Z 465.79998779297 2025-03-19T13:37:40.000Z 465.79998779297 2025-03-19T13:37:45.000Z 466 2025-03-19T13:37:51.000Z 465.60000610352 2025-03-19T13:37:59.000Z 465.60000610352 2025-03-19T13:38:08.000Z 465.60000610352 2025-03-19T13:38:13.000Z 466 2025-03-19T13:38:19.000Z 465.60000610352 2025-03-19T13:38:25.000Z 465.79998779297 2025-03-19T13:38:32.000Z 465.39999389648 2025-03-19T13:38:38.000Z 465.79998779297 2025-03-19T13:38:44.000Z 465.39999389648 2025-03-19T13:38:50.000Z 465.39999389648 2025-03-19T13:38:57.000Z 465.60000610352 2025-03-19T13:39:04.000Z 465.60000610352 2025-03-19T13:39:10.000Z 465.60000610352 2025-03-19T13:39:15.000Z 465.60000610352 2025-03-19T13:39:21.000Z 465.60000610352 2025-03-19T13:39:26.000Z 465.79998779297 2025-03-19T13:39:32.000Z 465.79998779297 2025-03-19T13:39:38.000Z 465.79998779297 2025-03-19T13:39:43.000Z 465.79998779297 2025-03-19T13:39:48.000Z 466 2025-03-19T13:39:53.000Z 466 2025-03-19T13:40:00.000Z 466 2025-03-19T13:40:06.000Z 466.20001220703 2025-03-19T13:40:19.000Z 466.20001220703 2025-03-19T13:40:25.000Z 466.20001220703 2025-03-19T13:40:30.000Z 466.20001220703 2025-03-19T13:40:34.000Z 466.20001220703 2025-03-19T13:40:41.000Z 465.79998779297 2025-03-19T13:40:48.000Z 465.60000610352 2025-03-19T13:40:53.000Z 465.60000610352 2025-03-19T13:40:58.000Z 465.60000610352 2025-03-19T13:41:03.000Z 465.60000610352 2025-03-19T13:41:05.000Z 465.39999389648 2025-03-19T13:41:11.000Z 465.60000610352 2025-03-19T13:41:18.000Z 465.60000610352 2025-03-19T13:41:23.000Z 465.60000610352 2025-03-19T13:41:29.000Z 465.60000610352 2025-03-19T13:41:37.000Z 465.39999389648 2025-03-19T13:41:42.000Z 465.60000610352 2025-03-19T13:41:47.000Z 465.20001220703 2025-03-19T13:41:54.000Z 465.20001220703 2025-03-19T13:42:00.000Z 465.20001220703 2025-03-19T13:42:06.000Z 465.20001220703 2025-03-19T13:42:12.000Z 465.79998779297 2025-03-19T13:42:17.000Z 466 2025-03-19T13:42:22.000Z 465.20001220703 2025-03-19T13:42:27.000Z 466.20001220703 2025-03-19T13:42:33.000Z 465.79998779297 2025-03-19T13:42:38.000Z 465.20001220703 2025-03-19T13:42:43.000Z 465.39999389648 2025-03-19T13:42:50.000Z 465.60000610352 2025-03-19T13:42:57.000Z 465.39999389648 2025-03-19T13:43:03.000Z 466.39999389648 2025-03-19T13:43:10.000Z 466 2025-03-19T13:43:15.000Z 466 2025-03-19T13:43:20.000Z 466 2025-03-19T13:43:26.000Z 465.79998779297 2025-03-19T13:43:32.000Z 465.79998779297 2025-03-19T13:43:37.000Z 466 2025-03-19T13:43:43.000Z 466.20001220703 2025-03-19T13:43:48.000Z 466.20001220703 2025-03-19T13:43:54.000Z 466.20001220703 2025-03-19T13:44:00.000Z 466.39999389648 2025-03-19T13:44:07.000Z 466.60000610352 2025-03-19T13:44:13.000Z 466.60000610352 2025-03-19T13:44:19.000Z 466.79998779297 2025-03-19T13:44:25.000Z 466.60000610352 2025-03-19T13:44:32.000Z 466.79998779297 2025-03-19T13:44:36.000Z 466.79998779297 2025-03-19T13:44:37.000Z 466.60000610352 2025-03-19T13:44:42.000Z 466.20001220703 2025-03-19T13:44:48.000Z 467 2025-03-19T13:44:55.000Z 466.79998779297 2025-03-19T13:45:00.000Z 466.79998779297 2025-03-19T13:45:06.000Z 466.20001220703 2025-03-19T13:45:18.000Z 466 2025-03-19T13:45:27.000Z 466.20001220703 2025-03-19T13:45:44.000Z 466.60000610352 2025-03-19T13:45:56.000Z 466 2025-03-19T13:46:07.000Z 465.60000610352 2025-03-19T13:46:16.000Z 466.20001220703 2025-03-19T13:46:26.000Z 466 2025-03-19T13:46:38.000Z 466.20001220703 2025-03-19T13:46:47.000Z 466.39999389648 2025-03-19T13:46:56.000Z 466 2025-03-19T13:47:04.000Z 466.20001220703 2025-03-19T13:47:21.000Z 466.79998779297 2025-03-19T13:47:30.000Z 467.20001220703 2025-03-19T13:47:32.000Z 466.20001220703 2025-03-19T13:47:42.000Z 467.39999389648 2025-03-19T13:47:54.000Z 467.60000610352 2025-03-19T13:48:05.000Z 467.20001220703 2025-03-19T13:48:22.000Z 467.60000610352 2025-03-19T13:48:33.000Z 467.60000610352 2025-03-19T13:48:42.000Z 468.20001220703 2025-03-19T13:48:46.000Z 468.20001220703 2025-03-19T13:48:49.000Z 468 2025-03-19T13:48:55.000Z 467.39999389648 2025-03-19T13:49:04.000Z 467.60000610352 2025-03-19T13:49:18.000Z 468.20001220703 2025-03-19T13:49:29.000Z 468.60000610352 2025-03-19T13:49:41.000Z 468.39999389648 2025-03-19T13:49:47.000Z 468.39999389648 2025-03-19T13:49:55.000Z 468 2025-03-19T13:49:59.000Z 470.39999389648 2025-03-19T14:03:36.000Z 470.39999389648 2025-03-19T14:03:41.000Z 470 2025-03-19T14:03:54.000Z 470.20001220703 2025-03-19T14:04:03.000Z 470.79998779297 2025-03-19T14:04:11.000Z 470.60000610352 2025-03-19T14:04:16.000Z 470.79998779297 2025-03-19T14:04:21.000Z 470.60000610352 2025-03-19T14:04:28.000Z 470.79998779297 2025-03-19T14:04:34.000Z 470.39999389648 2025-03-19T14:04:40.000Z 471.39999389648 2025-03-19T14:04:46.000Z 471.39999389648 2025-03-19T14:04:47.000Z 470.79998779297 2025-03-19T14:04:52.000Z 470.79998779297 2025-03-19T14:04:57.000Z 470.79998779297 2025-03-19T14:05:02.000Z 470.60000610352 2025-03-19T14:05:08.000Z 470.39999389648 2025-03-19T14:05:13.000Z 470.20001220703 2025-03-19T14:05:14.000Z 469.79998779297 2025-03-19T14:05:19.000Z 470.79998779297 2025-03-19T14:05:25.000Z 471.20001220703 2025-03-19T14:05:29.000Z 471.20001220703 2025-03-19T14:05:31.000Z 471 2025-03-19T14:05:36.000Z 471.39999389648 2025-03-19T14:05:40.000Z 471.79998779297 2025-03-19T14:05:44.000Z 471.60000610352 2025-03-19T14:05:51.000Z 471.39999389648 2025-03-19T14:05:57.000Z 471.79998779297 2025-03-19T14:06:02.000Z 471.20001220703 2025-03-19T14:06:07.000Z 471.39999389648 2025-03-19T14:06:12.000Z 472 2025-03-19T14:06:19.000Z 472.20001220703 2025-03-19T14:06:23.000Z 472.20001220703 2025-03-19T14:06:24.000Z 472 2025-03-19T14:06:30.000Z 472.39999389648 2025-03-19T14:06:36.000Z 472.20001220703 2025-03-19T14:06:41.000Z 472.79998779297 2025-03-19T14:06:47.000Z 473.20001220703 2025-03-19T14:06:50.000Z 473.20001220703 2025-03-19T14:06:51.000Z 473 2025-03-19T14:06:57.000Z 473.20001220703 2025-03-19T14:07:03.000Z 473.39999389648 2025-03-19T14:07:10.000Z 474.39999389648 2025-03-19T14:07:14.000Z 474.39999389648 2025-03-19T14:07:17.000Z 474 2025-03-19T14:07:23.000Z 473.60000610352 2025-03-19T14:07:29.000Z 473.60000610352 2025-03-19T14:07:34.000Z 474.39999389648 2025-03-19T14:07:40.000Z 474.39999389648 2025-03-19T14:07:46.000Z 474.20001220703 2025-03-19T14:07:49.000Z 474 2025-03-19T14:07:52.000Z 473.79998779297 2025-03-19T14:07:59.000Z 473.79998779297 2025-03-19T14:08:05.000Z 474 2025-03-19T14:08:12.000Z 474.20001220703 2025-03-19T14:08:20.000Z 473.79998779297 2025-03-19T14:08:26.000Z 474.20001220703 2025-03-19T14:08:33.000Z 474.39999389648 2025-03-19T14:08:39.000Z 474.79998779297 2025-03-19T14:08:45.000Z 475.20001220703 2025-03-19T14:08:51.000Z 474.79998779297 2025-03-19T14:08:55.000Z 475 2025-03-19T14:09:00.000Z 474.79998779297 2025-03-19T14:09:06.000Z 474.79998779297 2025-03-19T14:09:11.000Z 475 2025-03-19T14:09:18.000Z 475.20001220703 2025-03-19T14:09:23.000Z 475.20001220703 2025-03-19T14:09:30.000Z 475.39999389648 2025-03-19T14:09:34.000Z 475.60000610352 2025-03-19T14:09:37.000Z 475.60000610352 2025-03-19T14:09:44.000Z 475.79998779297 2025-03-19T14:09:49.000Z 476 2025-03-19T14:09:54.000Z 474.79998779297 2025-03-19T14:10:04.000Z 475.60000610352 2025-03-19T14:10:15.000Z 476.39999389648 2025-03-19T14:10:22.000Z 476.39999389648 2025-03-19T14:10:23.000Z 477 2025-03-19T14:10:32.000Z 477.20001220703 2025-03-19T14:10:38.000Z 477.20001220703 2025-03-19T14:10:44.000Z 477.39999389648 2025-03-19T14:10:47.000Z 477.60000610352 2025-03-19T14:10:50.000Z 477 2025-03-19T14:10:55.000Z 477.20001220703 2025-03-19T14:11:00.000Z 477 2025-03-19T14:11:05.000Z 476.60000610352 2025-03-19T14:11:12.000Z 476.39999389648 2025-03-19T14:11:20.000Z 476.79998779297 2025-03-19T14:11:26.000Z 476.79998779297 2025-03-19T14:11:33.000Z 476.39999389648 2025-03-19T14:11:39.000Z 476.39999389648 2025-03-19T14:11:44.000Z 476.79998779297 2025-03-19T14:11:49.000Z 477.39999389648 2025-03-19T14:11:54.000Z 477.39999389648 2025-03-19T14:11:55.000Z 477.20001220703 2025-03-19T14:12:01.000Z 476.79998779297 2025-03-19T14:12:08.000Z 476.79998779297 2025-03-19T14:12:12.000Z 475.79998779297 2025-03-19T14:12:15.000Z 475.60000610352 2025-03-19T14:12:19.000Z 475.39999389648 2025-03-19T14:12:26.000Z 476.20001220703 2025-03-19T14:12:31.000Z 476.39999389648 2025-03-19T14:12:37.000Z 476.20001220703 2025-03-19T14:12:43.000Z 475.79998779297 2025-03-19T14:12:48.000Z 476.20001220703 2025-03-19T14:12:55.000Z 476.79998779297 2025-03-19T14:13:02.000Z 476.39999389648 2025-03-19T14:13:08.000Z 476.20001220703 2025-03-19T14:13:14.000Z 476 2025-03-19T14:13:20.000Z 476 2025-03-19T14:13:25.000Z 476.60000610352 2025-03-19T14:13:34.000Z 476.20001220703 2025-03-19T14:13:39.000Z 476.39999389648 2025-03-19T14:13:44.000Z 476.60000610352 2025-03-19T14:13:50.000Z 476.39999389648 2025-03-19T14:13:56.000Z 476.60000610352 2025-03-19T14:14:02.000Z 476.20001220703 2025-03-19T14:14:10.000Z 476.20001220703 2025-03-19T14:14:14.000Z 476.60000610352 2025-03-19T14:14:21.000Z 476.79998779297 2025-03-19T14:14:28.000Z 476.79998779297 2025-03-19T14:14:31.000Z 477 2025-03-19T14:14:35.000Z 477.20001220703 2025-03-19T14:14:41.000Z 477.20001220703 2025-03-19T14:14:48.000Z 477.39999389648 2025-03-19T14:14:54.000Z 477.20001220703 2025-03-19T14:15:02.000Z 477.20001220703 2025-03-19T14:15:07.000Z 477.39999389648 2025-03-19T14:15:14.000Z 477 2025-03-19T14:15:20.000Z 476.79998779297 2025-03-19T14:15:27.000Z 476.79998779297 2025-03-19T14:15:34.000Z 476.39999389648 2025-03-19T14:15:40.000Z 476.20001220703 2025-03-19T14:15:47.000Z 476 2025-03-19T14:15:53.000Z 476.20001220703 2025-03-19T14:15:59.000Z 476 2025-03-19T14:16:03.000Z 476 2025-03-19T14:16:04.000Z 476.60000610352 2025-03-19T14:16:09.000Z 476.60000610352 2025-03-19T14:16:15.000Z 476.20001220703 2025-03-19T14:16:21.000Z 476.60000610352 2025-03-19T14:16:28.000Z 476.39999389648 2025-03-19T14:16:36.000Z 476.39999389648 2025-03-19T14:16:42.000Z 476.79998779297 2025-03-19T14:16:49.000Z 477 2025-03-19T14:16:55.000Z 477.60000610352 2025-03-19T14:17:02.000Z 477 2025-03-19T14:17:15.000Z 477.39999389648 2025-03-19T14:17:23.000Z 477.60000610352 2025-03-19T14:17:31.000Z 478 2025-03-19T14:17:34.000Z 478.39999389648 2025-03-19T14:17:38.000Z 478.20001220703 2025-03-19T14:17:43.000Z 477.79998779297 2025-03-19T14:17:48.000Z 478.20001220703 2025-03-19T14:17:54.000Z 479.20001220703 2025-03-19T14:18:00.000Z 479.39999389648 2025-03-19T14:18:02.000Z 479.39999389648 2025-03-19T14:18:03.000Z 479.20001220703 2025-03-19T14:18:08.000Z 479.39999389648 2025-03-19T14:18:12.000Z 479.60000610352 2025-03-19T14:18:19.000Z 480 2025-03-19T14:18:29.000Z 480.20001220703 2025-03-19T14:18:32.000Z 480.39999389648 2025-03-19T14:18:35.000Z 480 2025-03-19T14:18:42.000Z 480.79998779297 2025-03-19T14:18:49.000Z 481 2025-03-19T14:18:54.000Z 481.20001220703 2025-03-19T14:18:57.000Z 481.39999389648 2025-03-19T14:19:00.000Z 481.20001220703 2025-03-19T14:19:07.000Z 480.79998779297 2025-03-19T14:19:14.000Z 481.79998779297 2025-03-19T14:19:22.000Z 481.60000610352 2025-03-19T14:19:28.000Z 481.39999389648 2025-03-19T14:19:35.000Z 481.60000610352 2025-03-19T14:19:40.000Z 481.60000610352 2025-03-19T14:19:45.000Z 482 2025-03-19T14:19:50.000Z 482 2025-03-19T14:19:58.000Z 482.39999389648 2025-03-19T14:20:00.000Z 482.79998779297 2025-03-19T14:20:06.000Z 482.60000610352 2025-03-19T14:20:13.000Z 482.60000610352 2025-03-19T14:20:19.000Z 483.20001220703 2025-03-19T14:20:29.000Z 483.20001220703 2025-03-19T14:20:40.000Z 482.39999389648 2025-03-19T14:20:49.000Z 482.39999389648 2025-03-19T14:20:53.000Z 482.39999389648 2025-03-19T14:20:59.000Z 482.79998779297 2025-03-19T14:21:05.000Z 483.20001220703 2025-03-19T14:21:15.000Z 482.79998779297 2025-03-19T14:21:23.000Z 482.60000610352 2025-03-19T14:21:31.000Z 482.60000610352 2025-03-19T14:21:37.000Z 0000FF 4 488 2025-03-20T07:38:03.000Z 488 2025-03-20T07:38:07.000Z 487.79998779297 2025-03-20T07:38:12.000Z 487.79998779297 2025-03-20T07:38:17.000Z 487.79998779297 2025-03-20T07:38:18.000Z 487.79998779297 2025-03-20T07:38:23.000Z 487.39999389648 2025-03-20T07:38:28.000Z 487.79998779297 2025-03-20T07:38:39.000Z 487.60000610352 2025-03-20T07:38:44.000Z 487.39999389648 2025-03-20T07:38:48.000Z 487 2025-03-20T07:38:53.000Z 487 2025-03-20T07:38:54.000Z 486.79998779297 2025-03-20T07:38:58.000Z 486.60000610352 2025-03-20T07:39:04.000Z 486.20001220703 2025-03-20T07:39:10.000Z 486.20001220703 2025-03-20T07:39:16.000Z 486.20001220703 2025-03-20T07:39:17.000Z 486 2025-03-20T07:39:20.000Z 485.60000610352 2025-03-20T07:39:25.000Z 485.79998779297 2025-03-20T07:39:30.000Z 485.20001220703 2025-03-20T07:39:36.000Z 484.79998779297 2025-03-20T07:39:39.000Z 484.79998779297 2025-03-20T07:39:40.000Z 484.60000610352 2025-03-20T07:39:44.000Z 484.60000610352 2025-03-20T07:39:49.000Z 484.79998779297 2025-03-20T07:39:53.000Z 484.79998779297 2025-03-20T07:39:58.000Z 484.60000610352 2025-03-20T07:40:03.000Z 484.60000610352 2025-03-20T07:40:04.000Z 484.20001220703 2025-03-20T07:40:07.000Z 483.79998779297 2025-03-20T07:40:09.000Z 483.60000610352 2025-03-20T07:40:13.000Z 482.79998779297 2025-03-20T07:40:15.000Z 481.60000610352 2025-03-20T07:40:18.000Z 481.39999389648 2025-03-20T07:40:24.000Z 481.39999389648 2025-03-20T07:40:34.000Z 482.39999389648 2025-03-20T07:40:40.000Z 481.60000610352 2025-03-20T07:40:47.000Z 481 2025-03-20T07:40:54.000Z 481.20001220703 2025-03-20T07:41:02.000Z 482 2025-03-20T07:41:09.000Z 482 2025-03-20T07:41:14.000Z 481.79998779297 2025-03-20T07:41:20.000Z 481.79998779297 2025-03-20T07:41:25.000Z 481.79998779297 2025-03-20T07:41:31.000Z 481.79998779297 2025-03-20T07:41:37.000Z 481.60000610352 2025-03-20T07:41:42.000Z 481.79998779297 2025-03-20T07:41:49.000Z 481.79998779297 2025-03-20T07:41:52.000Z 482 2025-03-20T07:41:54.000Z 482.60000610352 2025-03-20T07:41:58.000Z 482.60000610352 2025-03-20T07:42:00.000Z 482.60000610352 2025-03-20T07:42:01.000Z 483 2025-03-20T07:42:04.000Z 483.20001220703 2025-03-20T07:42:07.000Z 483.20001220703 2025-03-20T07:42:10.000Z 483.39999389648 2025-03-20T07:42:14.000Z 483.39999389648 2025-03-20T07:42:17.000Z 483.39999389648 2025-03-20T07:42:19.000Z 482.39999389648 2025-03-20T07:42:25.000Z 482.60000610352 2025-03-20T07:42:34.000Z 483 2025-03-20T07:42:47.000Z 483.20001220703 2025-03-20T07:42:53.000Z 483.20001220703 2025-03-20T07:43:01.000Z 483.39999389648 2025-03-20T07:43:07.000Z 483.79998779297 2025-03-20T07:43:08.000Z 484 2025-03-20T07:43:11.000Z 483.79998779297 2025-03-20T07:43:16.000Z 483.60000610352 2025-03-20T07:43:21.000Z 483.79998779297 2025-03-20T07:43:26.000Z 483.79998779297 2025-03-20T07:43:31.000Z 483.79998779297 2025-03-20T07:43:36.000Z 484 2025-03-20T07:43:42.000Z 484 2025-03-20T07:43:48.000Z 483.79998779297 2025-03-20T07:43:53.000Z 484.20001220703 2025-03-20T07:43:58.000Z 484 2025-03-20T07:44:03.000Z 484 2025-03-20T07:44:08.000Z 484.79998779297 2025-03-20T07:44:16.000Z 484.60000610352 2025-03-20T07:44:22.000Z 483.60000610352 2025-03-20T07:44:29.000Z 484 2025-03-20T07:44:34.000Z 484.20001220703 2025-03-20T07:44:39.000Z 484 2025-03-20T07:44:45.000Z 484.20001220703 2025-03-20T07:44:50.000Z 484.20001220703 2025-03-20T07:44:52.000Z 484 2025-03-20T07:44:53.000Z 484.20001220703 2025-03-20T07:44:57.000Z 484.39999389648 2025-03-20T07:45:00.000Z 484.20001220703 2025-03-20T07:45:01.000Z 484.20001220703 2025-03-20T07:45:03.000Z 484.20001220703 2025-03-20T07:45:07.000Z 484.79998779297 2025-03-20T07:45:13.000Z 484.79998779297 2025-03-20T07:45:17.000Z 484.79998779297 2025-03-20T07:45:21.000Z 484.79998779297 2025-03-20T07:45:22.000Z 484.79998779297 2025-03-20T07:45:26.000Z 484.39999389648 2025-03-20T07:45:31.000Z 484.79998779297 2025-03-20T07:45:36.000Z 485 2025-03-20T07:45:42.000Z 485.79998779297 2025-03-20T07:45:48.000Z 485.79998779297 2025-03-20T07:45:51.000Z 485.39999389648 2025-03-20T07:45:55.000Z 485 2025-03-20T07:46:01.000Z 485.60000610352 2025-03-20T07:46:09.000Z 485.20001220703 2025-03-20T07:46:16.000Z 485.20001220703 2025-03-20T07:46:23.000Z 485 2025-03-20T07:46:31.000Z 485.20001220703 2025-03-20T07:46:39.000Z 484.60000610352 2025-03-20T07:46:44.000Z 484.39999389648 2025-03-20T07:46:47.000Z 484.60000610352 2025-03-20T07:46:53.000Z 484.39999389648 2025-03-20T07:47:00.000Z 484.39999389648 2025-03-20T07:47:07.000Z 484.39999389648 2025-03-20T07:47:12.000Z 484.60000610352 2025-03-20T07:47:16.000Z 484.79998779297 2025-03-20T07:47:19.000Z 485 2025-03-20T07:47:24.000Z 485 2025-03-20T07:47:26.000Z 485 2025-03-20T07:47:27.000Z 485 2025-03-20T07:47:30.000Z 485 2025-03-20T07:47:34.000Z 485 2025-03-20T07:47:37.000Z 485.39999389648 2025-03-20T07:47:41.000Z 485.79998779297 2025-03-20T07:47:42.000Z 486 2025-03-20T07:47:44.000Z 486 2025-03-20T07:47:45.000Z 485.20001220703 2025-03-20T07:47:50.000Z 485 2025-03-20T07:47:57.000Z 484.79998779297 2025-03-20T07:48:02.000Z 484.79998779297 2025-03-20T07:48:03.000Z 484.79998779297 2025-03-20T07:48:07.000Z 485.20001220703 2025-03-20T07:48:12.000Z 485.60000610352 2025-03-20T07:48:18.000Z 485 2025-03-20T07:48:26.000Z 485 2025-03-20T07:48:32.000Z 485 2025-03-20T07:48:39.000Z 485.39999389648 2025-03-20T07:48:44.000Z 485.79998779297 2025-03-20T07:48:48.000Z 486 2025-03-20T07:48:49.000Z 486 2025-03-20T07:48:55.000Z 486.20001220703 2025-03-20T07:49:01.000Z 486.39999389648 2025-03-20T07:49:05.000Z 486.39999389648 2025-03-20T07:49:11.000Z 486.60000610352 2025-03-20T07:49:16.000Z 486.79998779297 2025-03-20T07:49:21.000Z 486.79998779297 2025-03-20T07:49:25.000Z 486.60000610352 2025-03-20T07:49:30.000Z 486.79998779297 2025-03-20T07:49:35.000Z 486.79998779297 2025-03-20T07:49:37.000Z 486.79998779297 2025-03-20T07:49:41.000Z 486.79998779297 2025-03-20T07:49:46.000Z 487 2025-03-20T07:49:52.000Z 488 2025-03-20T07:49:55.000Z 488 2025-03-20T07:49:58.000Z 486.39999389648 2025-03-20T07:50:02.000Z 486 2025-03-20T07:50:03.000Z 485.39999389648 2025-03-20T07:50:11.000Z 486.20001220703 2025-03-20T07:50:17.000Z 486.60000610352 2025-03-20T07:50:30.000Z 487.39999389648 2025-03-20T07:50:38.000Z 487.79998779297 2025-03-20T07:50:44.000Z 487.60000610352 2025-03-20T07:50:50.000Z 488 2025-03-20T07:50:55.000Z 488 2025-03-20T07:51:01.000Z 488 2025-03-20T07:51:06.000Z 488.20001220703 2025-03-20T07:51:11.000Z 487.79998779297 2025-03-20T07:51:18.000Z 488.20001220703 2025-03-20T07:51:22.000Z 488.39999389648 2025-03-20T07:51:27.000Z 488.39999389648 2025-03-20T07:51:30.000Z 489 2025-03-20T07:51:33.000Z 488.60000610352 2025-03-20T07:51:38.000Z 488 2025-03-20T07:51:43.000Z 488 2025-03-20T07:51:49.000Z 488.20001220703 2025-03-20T07:51:55.000Z 488 2025-03-20T07:52:01.000Z 488 2025-03-20T07:52:07.000Z 488.60000610352 2025-03-20T07:52:13.000Z 488.60000610352 2025-03-20T07:52:18.000Z 488.60000610352 2025-03-20T07:52:24.000Z 488.60000610352 2025-03-20T07:52:30.000Z 488.39999389648 2025-03-20T07:52:35.000Z 488.39999389648 2025-03-20T07:52:40.000Z 488.60000610352 2025-03-20T07:52:45.000Z 488.79998779297 2025-03-20T07:52:50.000Z 488.79998779297 2025-03-20T07:52:55.000Z 488.60000610352 2025-03-20T07:53:00.000Z 488.79998779297 2025-03-20T07:53:05.000Z 488.79998779297 2025-03-20T07:53:10.000Z 488.79998779297 2025-03-20T07:53:15.000Z 488.79998779297 2025-03-20T07:53:20.000Z 488.79998779297 2025-03-20T07:53:25.000Z 489 2025-03-20T07:53:30.000Z 489.20001220703 2025-03-20T07:53:36.000Z 489 2025-03-20T07:53:41.000Z 489 2025-03-20T07:53:46.000Z 489 2025-03-20T07:53:52.000Z 489 2025-03-20T07:53:57.000Z 489.20001220703 2025-03-20T07:54:04.000Z 489.60000610352 2025-03-20T07:54:09.000Z 489.60000610352 2025-03-20T07:54:14.000Z 489 2025-03-20T07:54:18.000Z 488.79998779297 2025-03-20T07:54:23.000Z 489.39999389648 2025-03-20T07:54:28.000Z 489.39999389648 2025-03-20T07:54:32.000Z 489.60000610352 2025-03-20T07:54:37.000Z 489.39999389648 2025-03-20T07:54:42.000Z 489.20001220703 2025-03-20T07:54:47.000Z 489 2025-03-20T07:54:52.000Z 489.79998779297 2025-03-20T07:54:57.000Z 489.60000610352 2025-03-20T07:55:03.000Z 489.60000610352 2025-03-20T07:55:08.000Z 489.79998779297 2025-03-20T07:55:14.000Z 489.79998779297 2025-03-20T07:55:19.000Z 490 2025-03-20T07:55:25.000Z 490 2025-03-20T07:55:30.000Z 490 2025-03-20T07:55:34.000Z 489.79998779297 2025-03-20T07:55:39.000Z 490.20001220703 2025-03-20T07:55:43.000Z 490.39999389648 2025-03-20T07:55:48.000Z 490 2025-03-20T07:55:53.000Z 489.79998779297 2025-03-20T07:55:57.000Z 490 2025-03-20T07:56:02.000Z 490 2025-03-20T07:56:08.000Z 490.39999389648 2025-03-20T07:56:13.000Z 490.39999389648 2025-03-20T07:56:20.000Z 490.20001220703 2025-03-20T07:56:25.000Z 490.39999389648 2025-03-20T07:56:34.000Z 490.20001220703 2025-03-20T07:56:40.000Z 490.39999389648 2025-03-20T07:56:47.000Z 490.39999389648 2025-03-20T07:56:53.000Z 490.39999389648 2025-03-20T07:56:59.000Z 490.60000610352 2025-03-20T07:57:04.000Z 490.60000610352 2025-03-20T07:57:08.000Z 490.60000610352 2025-03-20T07:57:10.000Z 490.60000610352 2025-03-20T07:57:13.000Z 491 2025-03-20T07:57:19.000Z 491.20001220703 2025-03-20T07:57:24.000Z 490.79998779297 2025-03-20T07:57:30.000Z 490.79998779297 2025-03-20T07:57:35.000Z 490.79998779297 2025-03-20T07:57:40.000Z 491 2025-03-20T07:57:46.000Z 490.79998779297 2025-03-20T07:57:51.000Z 491 2025-03-20T07:57:56.000Z 491 2025-03-20T07:58:00.000Z 491 2025-03-20T07:58:05.000Z 491 2025-03-20T07:58:06.000Z 491 2025-03-20T07:58:11.000Z 491.39999389648 2025-03-20T07:58:18.000Z 491.60000610352 2025-03-20T07:58:22.000Z 491.60000610352 2025-03-20T07:58:24.000Z 491.60000610352 2025-03-20T07:58:27.000Z 491.60000610352 2025-03-20T07:58:35.000Z 491.39999389648 2025-03-20T07:58:41.000Z 491.39999389648 2025-03-20T07:58:42.000Z 491.20001220703 2025-03-20T07:58:46.000Z 491.60000610352 2025-03-20T07:58:52.000Z 492.20001220703 2025-03-20T07:58:58.000Z 492 2025-03-20T07:59:04.000Z 491.79998779297 2025-03-20T07:59:09.000Z 492.39999389648 2025-03-20T07:59:21.000Z 492 2025-03-20T07:59:33.000Z 492 2025-03-20T07:59:42.000Z 492.20001220703 2025-03-20T07:59:50.000Z 492 2025-03-20T07:59:56.000Z 492 2025-03-20T08:00:03.000Z 492.20001220703 2025-03-20T08:00:08.000Z 492.20001220703 2025-03-20T08:00:15.000Z 492.39999389648 2025-03-20T08:00:19.000Z 492.79998779297 2025-03-20T08:00:22.000Z 492.79998779297 2025-03-20T08:00:23.000Z 492.79998779297 2025-03-20T08:00:24.000Z 492.79998779297 2025-03-20T08:00:26.000Z 492.20001220703 2025-03-20T08:00:28.000Z 491.79998779297 2025-03-20T08:00:33.000Z 492.39999389648 2025-03-20T08:00:40.000Z 492.60000610352 2025-03-20T08:00:46.000Z 493 2025-03-20T08:00:52.000Z 493.20001220703 2025-03-20T08:01:00.000Z 493 2025-03-20T08:01:04.000Z 493.20001220703 2025-03-20T08:01:06.000Z 493 2025-03-20T08:01:12.000Z 493 2025-03-20T08:01:13.000Z 493.20001220703 2025-03-20T08:01:17.000Z 493.39999389648 2025-03-20T08:01:21.000Z 493.39999389648 2025-03-20T08:01:31.000Z 493.20001220703 2025-03-20T08:01:35.000Z 493.20001220703 2025-03-20T08:01:42.000Z 492.79998779297 2025-03-20T08:01:47.000Z 492.79998779297 2025-03-20T08:01:54.000Z 493.39999389648 2025-03-20T08:02:02.000Z 493.39999389648 2025-03-20T08:02:12.000Z 493.60000610352 2025-03-20T08:02:21.000Z 493.79998779297 2025-03-20T08:02:22.000Z 493.79998779297 2025-03-20T08:02:32.000Z 493.60000610352 2025-03-20T08:02:50.000Z 493.79998779297 2025-03-20T08:02:58.000Z 493.79998779297 2025-03-20T08:03:04.000Z 493.60000610352 2025-03-20T08:03:23.000Z 493.39999389648 2025-03-20T08:03:40.000Z 493.20001220703 2025-03-20T08:03:57.000Z 493.20001220703 2025-03-20T08:04:05.000Z 493.39999389648 2025-03-20T08:04:11.000Z 493.60000610352 2025-03-20T08:04:14.000Z 493.60000610352 2025-03-20T08:04:16.000Z 494 2025-03-20T08:04:20.000Z 494.20001220703 2025-03-20T08:04:26.000Z 494.79998779297 2025-03-20T08:04:31.000Z 495 2025-03-20T08:04:32.000Z 495.79998779297 2025-03-20T08:04:37.000Z 496 2025-03-20T08:04:40.000Z 496 2025-03-20T08:04:45.000Z 496.39999389648 2025-03-20T08:04:51.000Z 496.20001220703 2025-03-20T08:04:58.000Z 496.20001220703 2025-03-20T08:05:04.000Z 496 2025-03-20T08:05:13.000Z 496 2025-03-20T08:05:19.000Z 496.20001220703 2025-03-20T08:05:26.000Z 496.79998779297 2025-03-20T08:05:31.000Z 496.79998779297 2025-03-20T08:05:34.000Z 496.60000610352 2025-03-20T08:05:42.000Z 496.79998779297 2025-03-20T08:05:50.000Z 496.79998779297 2025-03-20T08:05:57.000Z 497 2025-03-20T08:06:04.000Z 497 2025-03-20T08:06:08.000Z 497 2025-03-20T08:06:15.000Z 497 2025-03-20T08:06:22.000Z 497.60000610352 2025-03-20T08:06:31.000Z 497 2025-03-20T08:06:38.000Z 497 2025-03-20T08:06:43.000Z 497.20001220703 2025-03-20T08:06:48.000Z 497.39999389648 2025-03-20T08:06:55.000Z 497.39999389648 2025-03-20T08:07:02.000Z 497.20001220703 2025-03-20T08:07:08.000Z 497.39999389648 2025-03-20T08:07:14.000Z 497.60000610352 2025-03-20T08:07:19.000Z 497.79998779297 2025-03-20T08:07:21.000Z 498 2025-03-20T08:07:24.000Z 497.79998779297 2025-03-20T08:07:30.000Z 497.79998779297 2025-03-20T08:07:36.000Z 498.20001220703 2025-03-20T08:07:42.000Z 498.39999389648 2025-03-20T08:07:47.000Z 498.60000610352 2025-03-20T08:07:52.000Z 498.39999389648 2025-03-20T08:08:00.000Z 498.60000610352 2025-03-20T08:08:08.000Z 498.79998779297 2025-03-20T08:08:10.000Z 499 2025-03-20T08:08:14.000Z 499 2025-03-20T08:08:19.000Z 499.20001220703 2025-03-20T08:08:28.000Z 499 2025-03-20T08:08:35.000Z 499.39999389648 2025-03-20T08:08:40.000Z 500 2025-03-20T08:08:47.000Z 500 2025-03-20T08:08:48.000Z 499.60000610352 2025-03-20T08:08:57.000Z 499.79998779297 2025-03-20T08:09:02.000Z 500.60000610352 2025-03-20T08:09:09.000Z 500.20001220703 2025-03-20T08:09:16.000Z 501 2025-03-20T08:09:21.000Z 501 2025-03-20T08:09:23.000Z 501.79998779297 2025-03-20T08:09:29.000Z 502 2025-03-20T08:09:31.000Z 502.20001220703 2025-03-20T08:09:35.000Z 502.20001220703 2025-03-20T08:09:41.000Z 502.39999389648 2025-03-20T08:09:49.000Z 502.39999389648 2025-03-20T08:09:55.000Z 503 2025-03-20T08:10:02.000Z 502.60000610352 2025-03-20T08:10:09.000Z 503 2025-03-20T08:10:16.000Z 502.79998779297 2025-03-20T08:10:21.000Z 503.20001220703 2025-03-20T08:10:27.000Z 503.39999389648 2025-03-20T08:10:34.000Z 503.39999389648 2025-03-20T08:10:41.000Z 503.39999389648 2025-03-20T08:10:49.000Z 503.39999389648 2025-03-20T08:10:56.000Z 503.39999389648 2025-03-20T08:11:02.000Z 503.60000610352 2025-03-20T08:11:07.000Z 504 2025-03-20T08:11:11.000Z 504 2025-03-20T08:11:12.000Z 504.20001220703 2025-03-20T08:11:14.000Z 504.20001220703 2025-03-20T08:11:20.000Z 504.60000610352 2025-03-20T08:11:30.000Z 505 2025-03-20T08:11:37.000Z 505.39999389648 2025-03-20T08:11:44.000Z 505.39999389648 2025-03-20T08:11:51.000Z 505.79998779297 2025-03-20T08:11:56.000Z 506 2025-03-20T08:12:02.000Z 506.20001220703 2025-03-20T08:12:03.000Z 506.39999389648 2025-03-20T08:12:09.000Z 505.79998779297 2025-03-20T08:12:17.000Z 505.79998779297 2025-03-20T08:12:26.000Z 505.79998779297 2025-03-20T08:12:33.000Z 506.20001220703 2025-03-20T08:12:39.000Z 507 2025-03-20T08:12:45.000Z 507.39999389648 2025-03-20T08:12:48.000Z 507.79998779297 2025-03-20T08:12:53.000Z 508 2025-03-20T08:12:59.000Z 508.39999389648 2025-03-20T08:13:02.000Z 508.79998779297 2025-03-20T08:13:06.000Z 509.39999389648 2025-03-20T08:13:12.000Z 509.39999389648 2025-03-20T08:13:13.000Z 509.79998779297 2025-03-20T08:13:19.000Z 509.79998779297 2025-03-20T08:13:34.000Z 510 2025-03-20T08:13:43.000Z 510.39999389648 2025-03-20T08:13:47.000Z 511 2025-03-20T08:13:50.000Z 511.20001220703 2025-03-20T08:13:56.000Z 511.60000610352 2025-03-20T08:14:00.000Z 512.20001220703 2025-03-20T08:14:04.000Z 512.59997558594 2025-03-20T08:14:08.000Z 512.79998779297 2025-03-20T08:14:11.000Z 513.40002441406 2025-03-20T08:14:18.000Z 513.59997558594 2025-03-20T08:14:21.000Z 513.79998779297 2025-03-20T08:14:24.000Z 514.40002441406 2025-03-20T08:14:30.000Z 514.79998779297 2025-03-20T08:14:32.000Z 515.40002441406 2025-03-20T08:14:39.000Z 515.79998779297 2025-03-20T08:14:44.000Z 515.79998779297 2025-03-20T08:14:45.000Z 516.20001220703 2025-03-20T08:14:51.000Z 516.79998779297 2025-03-20T08:14:57.000Z 517.20001220703 2025-03-20T08:15:02.000Z 517.79998779297 2025-03-20T08:15:09.000Z 518 2025-03-20T08:15:11.000Z 518.20001220703 2025-03-20T08:15:14.000Z 518.59997558594 2025-03-20T08:15:19.000Z 519.20001220703 2025-03-20T08:15:23.000Z 519.59997558594 2025-03-20T08:15:29.000Z 520 2025-03-20T08:15:34.000Z 520.20001220703 2025-03-20T08:15:35.000Z 520.59997558594 2025-03-20T08:15:41.000Z 521.20001220703 2025-03-20T08:15:47.000Z 521.20001220703 2025-03-20T08:15:50.000Z 521.40002441406 2025-03-20T08:15:58.000Z 521.79998779297 2025-03-20T08:16:03.000Z 521.79998779297 2025-03-20T08:16:10.000Z 522.20001220703 2025-03-20T08:16:16.000Z 522.40002441406 2025-03-20T08:16:17.000Z 522.40002441406 2025-03-20T08:16:23.000Z 522.79998779297 2025-03-20T08:16:27.000Z 523.20001220703 2025-03-20T08:16:33.000Z 523.59997558594 2025-03-20T08:16:37.000Z 524 2025-03-20T08:16:41.000Z 524.20001220703 2025-03-20T08:16:46.000Z 524.79998779297 2025-03-20T08:16:50.000Z 525 2025-03-20T08:16:52.000Z 525.40002441406 2025-03-20T08:16:58.000Z 525.40002441406 2025-03-20T08:17:05.000Z 525.20001220703 2025-03-20T08:17:15.000Z 525 2025-03-20T08:17:26.000Z 525 2025-03-20T08:17:45.000Z 525 2025-03-20T08:18:06.000Z 525 2025-03-20T08:18:16.000Z 525.40002441406 2025-03-20T08:18:22.000Z 524.79998779297 2025-03-20T08:18:28.000Z 525.20001220703 2025-03-20T08:18:37.000Z 525.20001220703 2025-03-20T08:18:45.000Z 525.59997558594 2025-03-20T08:18:53.000Z 525.79998779297 2025-03-20T08:18:56.000Z 526 2025-03-20T08:18:59.000Z 525.79998779297 2025-03-20T08:19:05.000Z 525.79998779297 2025-03-20T08:19:12.000Z 526.79998779297 2025-03-20T08:19:17.000Z 526.79998779297 2025-03-20T08:19:19.000Z 526.59997558594 2025-03-20T08:19:24.000Z 526.79998779297 2025-03-20T08:19:29.000Z 527 2025-03-20T08:19:34.000Z 527.20001220703 2025-03-20T08:19:39.000Z 527 2025-03-20T08:19:45.000Z 527.20001220703 2025-03-20T08:19:53.000Z 527.59997558594 2025-03-20T08:19:59.000Z 527.59997558594 2025-03-20T08:20:03.000Z 527.59997558594 2025-03-20T08:20:05.000Z 527.79998779297 2025-03-20T08:20:06.000Z 528 2025-03-20T08:20:07.000Z 528.20001220703 2025-03-20T08:20:09.000Z 528.20001220703 2025-03-20T08:20:10.000Z 528.79998779297 2025-03-20T08:20:14.000Z 529.20001220703 2025-03-20T08:20:20.000Z 529.59997558594 2025-03-20T08:20:26.000Z 530 2025-03-20T08:20:30.000Z 530.20001220703 2025-03-20T08:20:31.000Z 530.79998779297 2025-03-20T08:20:38.000Z 531 2025-03-20T08:20:39.000Z 531.40002441406 2025-03-20T08:20:45.000Z 532 2025-03-20T08:20:52.000Z 532.40002441406 2025-03-20T08:20:58.000Z 533 2025-03-20T08:21:02.000Z 533 2025-03-20T08:21:04.000Z 533 2025-03-20T08:21:08.000Z 533.40002441406 2025-03-20T08:21:14.000Z 533.40002441406 2025-03-20T08:21:19.000Z 533 2025-03-20T08:21:25.000Z 533 2025-03-20T08:21:33.000Z 532.59997558594 2025-03-20T08:21:40.000Z 532.79998779297 2025-03-20T08:21:46.000Z 532.59997558594 2025-03-20T08:21:52.000Z 532.20001220703 2025-03-20T08:21:58.000Z 531.79998779297 2025-03-20T08:22:00.000Z 531.59997558594 2025-03-20T08:22:04.000Z 531.40002441406 2025-03-20T08:22:09.000Z 531.20001220703 2025-03-20T08:22:12.000Z 531.20001220703 2025-03-20T08:22:16.000Z 530.59997558594 2025-03-20T08:22:22.000Z 530.59997558594 2025-03-20T08:22:28.000Z 531.59997558594 2025-03-20T08:22:34.000Z 531.59997558594 2025-03-20T08:22:36.000Z 532.40002441406 2025-03-20T08:22:41.000Z 532.79998779297 2025-03-20T08:22:43.000Z 533 2025-03-20T08:22:48.000Z 532.59997558594 2025-03-20T08:22:56.000Z 532.59997558594 2025-03-20T08:23:04.000Z 532.59997558594 2025-03-20T08:23:10.000Z 532.40002441406 2025-03-20T08:23:26.000Z 532.20001220703 2025-03-20T08:23:33.000Z 532.79998779297 2025-03-20T08:23:51.000Z 532.40002441406 2025-03-20T08:24:09.000Z 532.79998779297 2025-03-20T08:24:25.000Z 532 2025-03-20T08:24:40.000Z 532.79998779297 2025-03-20T08:24:57.000Z 532 2025-03-20T08:25:14.000Z 531.59997558594 2025-03-20T08:25:20.000Z 531.79998779297 2025-03-20T08:25:24.000Z 531.40002441406 2025-03-20T08:25:30.000Z 531.59997558594 2025-03-20T08:25:36.000Z 532 2025-03-20T08:25:42.000Z 532.59997558594 2025-03-20T08:25:46.000Z 532.59997558594 2025-03-20T08:25:47.000Z 532.40002441406 2025-03-20T08:25:52.000Z 532.79998779297 2025-03-20T08:25:58.000Z 533.59997558594 2025-03-20T08:26:03.000Z 533.79998779297 2025-03-20T08:26:04.000Z 533.79998779297 2025-03-20T08:26:05.000Z 534.20001220703 2025-03-20T08:26:10.000Z 534.79998779297 2025-03-20T08:26:13.000Z 535.20001220703 2025-03-20T08:26:17.000Z 535.79998779297 2025-03-20T08:26:22.000Z 536.20001220703 2025-03-20T08:26:25.000Z 536.59997558594 2025-03-20T08:26:31.000Z 536.79998779297 2025-03-20T08:26:36.000Z 537 2025-03-20T08:26:37.000Z 537.59997558594 2025-03-20T08:26:41.000Z 538 2025-03-20T08:26:47.000Z 538.20001220703 2025-03-20T08:26:48.000Z 539.40002441406 2025-03-20T08:26:53.000Z 539.40002441406 2025-03-20T08:26:54.000Z 540 2025-03-20T08:27:02.000Z 540.40002441406 2025-03-20T08:27:06.000Z 540.59997558594 2025-03-20T08:27:11.000Z 541 2025-03-20T08:27:17.000Z 541.59997558594 2025-03-20T08:27:20.000Z 541.59997558594 2025-03-20T08:27:23.000Z 542.40002441406 2025-03-20T08:27:30.000Z 542.79998779297 2025-03-20T08:27:32.000Z 543 2025-03-20T08:27:36.000Z 543.40002441406 2025-03-20T08:27:42.000Z 543.79998779297 2025-03-20T08:27:45.000Z 544.20001220703 2025-03-20T08:27:47.000Z 544.40002441406 2025-03-20T08:27:53.000Z 544.20001220703 2025-03-20T08:27:59.000Z 544.20001220703 2025-03-20T08:28:04.000Z 544.59997558594 2025-03-20T08:28:10.000Z 544.59997558594 2025-03-20T08:28:16.000Z 544.79998779297 2025-03-20T08:28:21.000Z 545 2025-03-20T08:28:26.000Z 544.79998779297 2025-03-20T08:28:36.000Z 545.40002441406 2025-03-20T08:28:42.000Z 546 2025-03-20T08:28:46.000Z 546 2025-03-20T08:28:53.000Z 546 2025-03-20T08:28:58.000Z 546.40002441406 2025-03-20T08:29:05.000Z 546.40002441406 2025-03-20T08:29:11.000Z 547 2025-03-20T08:29:18.000Z 547 2025-03-20T08:29:21.000Z 547 2025-03-20T08:29:24.000Z 547 2025-03-20T08:29:30.000Z 547.20001220703 2025-03-20T08:29:35.000Z 547.79998779297 2025-03-20T08:29:42.000Z 548 2025-03-20T08:29:46.000Z 548 2025-03-20T08:29:47.000Z 548 2025-03-20T08:30:05.000Z 547.40002441406 2025-03-20T08:30:20.000Z 547 2025-03-20T08:30:27.000Z 547 2025-03-20T08:30:29.000Z 546.59997558594 2025-03-20T08:30:37.000Z 547 2025-03-20T08:30:43.000Z 546.79998779297 2025-03-20T08:30:51.000Z 546.79998779297 2025-03-20T08:30:56.000Z 546.79998779297 2025-03-20T08:31:02.000Z 546.59997558594 2025-03-20T08:31:09.000Z 546.40002441406 2025-03-20T08:31:17.000Z 547.40002441406 2025-03-20T08:31:26.000Z 548.20001220703 2025-03-20T08:31:33.000Z 548.20001220703 2025-03-20T08:31:42.000Z 548.20001220703 2025-03-20T08:31:53.000Z 548 2025-03-20T08:32:01.000Z 548.20001220703 2025-03-20T08:32:06.000Z 548.20001220703 2025-03-20T08:32:15.000Z 548.40002441406 2025-03-20T08:32:21.000Z 548.59997558594 2025-03-20T08:32:27.000Z 548.59997558594 2025-03-20T08:32:35.000Z 548.79998779297 2025-03-20T08:32:44.000Z 548.59997558594 2025-03-20T08:32:53.000Z 548.79998779297 2025-03-20T08:33:00.000Z 547.79998779297 2025-03-20T08:33:12.000Z 548.20001220703 2025-03-20T08:33:20.000Z 548.20001220703 2025-03-20T08:33:25.000Z 548 2025-03-20T08:33:32.000Z 547.79998779297 2025-03-20T08:33:38.000Z 547.59997558594 2025-03-20T08:33:46.000Z 547.40002441406 2025-03-20T08:33:54.000Z 547.20001220703 2025-03-20T08:33:56.000Z 547 2025-03-20T08:34:01.000Z 547.40002441406 2025-03-20T08:34:08.000Z 547.59997558594 2025-03-20T08:34:14.000Z 548.40002441406 2025-03-20T08:34:18.000Z 549 2025-03-20T08:34:21.000Z 549.20001220703 2025-03-20T08:34:26.000Z 549.59997558594 2025-03-20T08:34:31.000Z 549.79998779297 2025-03-20T08:34:32.000Z 550.40002441406 2025-03-20T08:34:38.000Z 550.40002441406 2025-03-20T08:34:42.000Z 550 2025-03-20T08:34:49.000Z 550 2025-03-20T08:34:54.000Z 550.20001220703 2025-03-20T08:34:58.000Z 550.40002441406 2025-03-20T08:35:07.000Z 550.79998779297 2025-03-20T08:35:11.000Z 551 2025-03-20T08:35:15.000Z 551.59997558594 2025-03-20T08:35:21.000Z 552 2025-03-20T08:35:25.000Z 552.20001220703 2025-03-20T08:35:26.000Z 553 2025-03-20T08:35:32.000Z 553.40002441406 2025-03-20T08:35:34.000Z 553.59997558594 2025-03-20T08:35:40.000Z 554 2025-03-20T08:35:45.000Z 554.20001220703 2025-03-20T08:35:46.000Z 554.79998779297 2025-03-20T08:35:52.000Z 555.20001220703 2025-03-20T08:35:54.000Z 555.40002441406 2025-03-20T08:35:57.000Z 555.79998779297 2025-03-20T08:36:02.000Z 556.40002441406 2025-03-20T08:36:05.000Z 556.59997558594 2025-03-20T08:36:08.000Z 557.20001220703 2025-03-20T08:36:14.000Z 557.40002441406 2025-03-20T08:36:16.000Z 557.79998779297 2025-03-20T08:36:22.000Z 558 2025-03-20T08:36:29.000Z 558.20001220703 2025-03-20T08:36:35.000Z 558.59997558594 2025-03-20T08:36:39.000Z 559 2025-03-20T08:36:41.000Z 559.40002441406 2025-03-20T08:36:47.000Z 559.59997558594 2025-03-20T08:36:48.000Z 560 2025-03-20T08:36:53.000Z 560.40002441406 2025-03-20T08:36:58.000Z 560.79998779297 2025-03-20T08:37:02.000Z 561 2025-03-20T08:37:04.000Z 561.59997558594 2025-03-20T08:37:10.000Z 562 2025-03-20T08:37:15.000Z 562.20001220703 2025-03-20T08:37:17.000Z 563.20001220703 2025-03-20T08:37:21.000Z 563.20001220703 2025-03-20T08:37:23.000Z 563.20001220703 2025-03-20T08:37:29.000Z 563.79998779297 2025-03-20T08:37:37.000Z 564.20001220703 2025-03-20T08:37:42.000Z 564.79998779297 2025-03-20T08:37:49.000Z 565.20001220703 2025-03-20T08:37:55.000Z 566.20001220703 2025-03-20T08:38:02.000Z 566.20001220703 2025-03-20T08:38:08.000Z 566.20001220703 2025-03-20T08:38:09.000Z 566.59997558594 2025-03-20T08:38:15.000Z 566.79998779297 2025-03-20T08:38:21.000Z 566.79998779297 2025-03-20T08:38:27.000Z 567.20001220703 2025-03-20T08:38:33.000Z 567.40002441406 2025-03-20T08:38:34.000Z 567.59997558594 2025-03-20T08:38:35.000Z 567.79998779297 2025-03-20T08:38:38.000Z 568.20001220703 2025-03-20T08:38:43.000Z 568.59997558594 2025-03-20T08:38:45.000Z 568.59997558594 2025-03-20T08:38:47.000Z 568.20001220703 2025-03-20T08:38:52.000Z 568.59997558594 2025-03-20T08:38:57.000Z 568.40002441406 2025-03-20T08:39:05.000Z 568.59997558594 2025-03-20T08:39:09.000Z 568.40002441406 2025-03-20T08:39:15.000Z 568.20001220703 2025-03-20T08:39:22.000Z 568 2025-03-20T08:39:29.000Z 568 2025-03-20T08:39:43.000Z 568.40002441406 2025-03-20T08:39:52.000Z 567.79998779297 2025-03-20T08:40:02.000Z 567.79998779297 2025-03-20T08:40:04.000Z 568.59997558594 2025-03-20T08:40:16.000Z 568.59997558594 2025-03-20T08:40:33.000Z 567.79998779297 2025-03-20T08:40:44.000Z 568.59997558594 2025-03-20T08:40:51.000Z 567.79998779297 2025-03-20T08:40:58.000Z 567.20001220703 2025-03-20T08:40:59.000Z 566.40002441406 2025-03-20T08:41:02.000Z 566.20001220703 2025-03-20T08:41:07.000Z 566.20001220703 2025-03-20T08:41:08.000Z 565.79998779297 2025-03-20T08:41:16.000Z 565.20001220703 2025-03-20T08:41:23.000Z 565 2025-03-20T08:41:24.000Z 564.59997558594 2025-03-20T08:41:27.000Z 564.59997558594 2025-03-20T08:41:37.000Z 564.20001220703 2025-03-20T08:41:43.000Z 564.20001220703 2025-03-20T08:41:49.000Z 563.79998779297 2025-03-20T08:41:53.000Z 563.79998779297 2025-03-20T08:41:57.000Z 564 2025-03-20T08:42:04.000Z 563.20001220703 2025-03-20T08:42:11.000Z 562.79998779297 2025-03-20T08:42:15.000Z 562 2025-03-20T08:42:17.000Z 561.40002441406 2025-03-20T08:42:19.000Z 560.40002441406 2025-03-20T08:42:22.000Z 559.59997558594 2025-03-20T08:42:23.000Z 559.20001220703 2025-03-20T08:42:24.000Z 558 2025-03-20T08:42:29.000Z 557.40002441406 2025-03-20T08:42:30.000Z 556.79998779297 2025-03-20T08:42:32.000Z 555.59997558594 2025-03-20T08:42:37.000Z 555.40002441406 2025-03-20T08:42:38.000Z 554.40002441406 2025-03-20T08:42:44.000Z 554 2025-03-20T08:42:45.000Z 553.20001220703 2025-03-20T08:42:47.000Z 552 2025-03-20T08:42:49.000Z 551 2025-03-20T08:42:55.000Z 551 2025-03-20T08:43:01.000Z 550.79998779297 2025-03-20T08:43:03.000Z 550.40002441406 2025-03-20T08:43:08.000Z 550.20001220703 2025-03-20T08:43:15.000Z 550 2025-03-20T08:43:18.000Z 550 2025-03-20T08:43:20.000Z 550.79998779297 2025-03-20T08:43:27.000Z 549.59997558594 2025-03-20T08:43:33.000Z 548.79998779297 2025-03-20T08:43:37.000Z 548.79998779297 2025-03-20T08:43:38.000Z 547.79998779297 2025-03-20T08:43:43.000Z 547.40002441406 2025-03-20T08:43:44.000Z 546.59997558594 2025-03-20T08:43:46.000Z 545.20001220703 2025-03-20T08:43:48.000Z 543.59997558594 2025-03-20T08:43:50.000Z 542.59997558594 2025-03-20T08:43:51.000Z 541.59997558594 2025-03-20T08:43:52.000Z 541.20001220703 2025-03-20T08:43:53.000Z 540.79998779297 2025-03-20T08:43:56.000Z 540.59997558594 2025-03-20T08:44:02.000Z 540.20001220703 2025-03-20T08:44:05.000Z 539.59997558594 2025-03-20T08:44:07.000Z 539.59997558594 2025-03-20T08:44:13.000Z 539.20001220703 2025-03-20T08:44:21.000Z 539 2025-03-20T08:44:24.000Z 539.40002441406 2025-03-20T08:44:30.000Z 538.59997558594 2025-03-20T08:44:39.000Z 539 2025-03-20T08:44:50.000Z 538.79998779297 2025-03-20T08:44:55.000Z 538.59997558594 2025-03-20T08:44:56.000Z 538.59997558594 2025-03-20T08:45:02.000Z 538.40002441406 2025-03-20T08:45:07.000Z 538.20001220703 2025-03-20T08:45:13.000Z 538.79998779297 2025-03-20T08:45:18.000Z 539.20001220703 2025-03-20T08:45:25.000Z 539 2025-03-20T08:45:29.000Z 538.79998779297 2025-03-20T08:45:35.000Z 539.59997558594 2025-03-20T08:45:41.000Z 539.79998779297 2025-03-20T08:45:47.000Z 540.20001220703 2025-03-20T08:45:49.000Z 540.20001220703 2025-03-20T08:45:51.000Z 540.40002441406 2025-03-20T08:45:56.000Z 540.59997558594 2025-03-20T08:46:00.000Z 541 2025-03-20T08:46:06.000Z 541.20001220703 2025-03-20T08:46:08.000Z 541.40002441406 2025-03-20T08:46:11.000Z 541.40002441406 2025-03-20T08:46:16.000Z 541 2025-03-20T08:46:22.000Z 541.20001220703 2025-03-20T08:46:29.000Z 541.20001220703 2025-03-20T08:46:32.000Z 541.20001220703 2025-03-20T08:46:34.000Z 541.40002441406 2025-03-20T08:46:40.000Z 541.79998779297 2025-03-20T08:46:46.000Z 542 2025-03-20T08:46:54.000Z 542 2025-03-20T08:47:00.000Z 541.79998779297 2025-03-20T08:47:06.000Z 542.20001220703 2025-03-20T08:47:12.000Z 542.40002441406 2025-03-20T08:47:13.000Z 542 2025-03-20T08:47:20.000Z 542.20001220703 2025-03-20T08:47:25.000Z 542.20001220703 2025-03-20T08:47:30.000Z 542.40002441406 2025-03-20T08:47:38.000Z 542.59997558594 2025-03-20T08:47:43.000Z 543 2025-03-20T08:47:49.000Z 543.20001220703 2025-03-20T08:47:55.000Z 543.40002441406 2025-03-20T08:47:57.000Z 544 2025-03-20T08:48:01.000Z 544.20001220703 2025-03-20T08:48:07.000Z 544.59997558594 2025-03-20T08:48:09.000Z 545 2025-03-20T08:48:16.000Z 545.40002441406 2025-03-20T08:48:24.000Z 545.59997558594 2025-03-20T08:48:27.000Z 545.79998779297 2025-03-20T08:48:32.000Z 546.20001220703 2025-03-20T08:48:38.000Z 546.20001220703 2025-03-20T08:48:44.000Z 546.40002441406 2025-03-20T08:48:51.000Z 546 2025-03-20T08:48:57.000Z 546.59997558594 2025-03-20T08:49:02.000Z 546.20001220703 2025-03-20T08:49:08.000Z 545.59997558594 2025-03-20T08:49:13.000Z 545.59997558594 2025-03-20T08:49:18.000Z 545.40002441406 2025-03-20T08:49:24.000Z 545.79998779297 2025-03-20T08:49:30.000Z 546.20001220703 2025-03-20T08:49:38.000Z 546.59997558594 2025-03-20T08:49:45.000Z 547 2025-03-20T08:49:52.000Z 547 2025-03-20T08:50:00.000Z 546.79998779297 2025-03-20T08:50:09.000Z 547.59997558594 2025-03-20T08:50:16.000Z 547.59997558594 2025-03-20T08:50:17.000Z 548.20001220703 2025-03-20T08:50:26.000Z 548 2025-03-20T08:50:32.000Z 548.20001220703 2025-03-20T08:50:38.000Z 547.79998779297 2025-03-20T08:50:45.000Z 548 2025-03-20T08:50:51.000Z 548.20001220703 2025-03-20T08:50:58.000Z 547.79998779297 2025-03-20T08:51:05.000Z 547.59997558594 2025-03-20T08:51:11.000Z 547.59997558594 2025-03-20T08:51:16.000Z 547.59997558594 2025-03-20T08:51:23.000Z 548.20001220703 2025-03-20T08:51:30.000Z 547.40002441406 2025-03-20T08:51:37.000Z 547.79998779297 2025-03-20T08:51:44.000Z 547.79998779297 2025-03-20T08:51:50.000Z 547.79998779297 2025-03-20T08:51:57.000Z 548 2025-03-20T08:52:02.000Z 548.20001220703 2025-03-20T08:52:04.000Z 548.59997558594 2025-03-20T08:52:09.000Z 548.79998779297 2025-03-20T08:52:12.000Z 548.79998779297 2025-03-20T08:52:19.000Z 549 2025-03-20T08:52:26.000Z 549.20001220703 2025-03-20T08:52:33.000Z 549.59997558594 2025-03-20T08:52:39.000Z 549.79998779297 2025-03-20T08:52:41.000Z 550.40002441406 2025-03-20T08:52:46.000Z 550.79998779297 2025-03-20T08:52:51.000Z 550.79998779297 2025-03-20T08:52:52.000Z 550.79998779297 2025-03-20T08:53:00.000Z 550.20001220703 2025-03-20T08:53:10.000Z 550 2025-03-20T08:53:17.000Z 550.79998779297 2025-03-20T08:53:24.000Z 551.40002441406 2025-03-20T08:53:29.000Z 552 2025-03-20T08:53:33.000Z 552 2025-03-20T08:53:34.000Z 552.20001220703 2025-03-20T08:53:42.000Z 552.79998779297 2025-03-20T08:53:50.000Z 553 2025-03-20T08:53:54.000Z 553 2025-03-20T08:53:57.000Z 553.40002441406 2025-03-20T08:54:02.000Z 553.40002441406 2025-03-20T08:54:06.000Z 553.59997558594 2025-03-20T08:54:15.000Z 553.40002441406 2025-03-20T08:54:30.000Z 553.20001220703 2025-03-20T08:54:47.000Z 552.79998779297 2025-03-20T08:55:03.000Z 553.59997558594 2025-03-20T08:55:15.000Z 553.59997558594 2025-03-20T08:55:31.000Z 553.20001220703 2025-03-20T08:55:51.000Z 552.79998779297 2025-03-20T08:56:06.000Z 552.40002441406 2025-03-20T08:56:17.000Z 552.79998779297 2025-03-20T08:56:31.000Z 552.79998779297 2025-03-20T08:56:46.000Z 553 2025-03-20T08:57:02.000Z 553 2025-03-20T08:57:04.000Z 552.79998779297 2025-03-20T08:57:21.000Z 553.59997558594 2025-03-20T08:57:33.000Z 553.20001220703 2025-03-20T08:57:38.000Z 553.40002441406 2025-03-20T08:57:43.000Z 553.59997558594 2025-03-20T08:57:52.000Z 554 2025-03-20T08:57:58.000Z 554 2025-03-20T08:57:59.000Z 554.20001220703 2025-03-20T08:58:04.000Z 554.59997558594 2025-03-20T08:58:18.000Z 555.20001220703 2025-03-20T08:58:21.000Z 556 2025-03-20T08:58:25.000Z 556.40002441406 2025-03-20T08:58:28.000Z 556.59997558594 2025-03-20T08:58:31.000Z 556.59997558594 2025-03-20T08:58:40.000Z 556.40002441406 2025-03-20T08:58:49.000Z 556.40002441406 2025-03-20T08:59:01.000Z 556.40002441406 2025-03-20T08:59:10.000Z 557.40002441406 2025-03-20T08:59:16.000Z 558.20001220703 2025-03-20T08:59:21.000Z 558.59997558594 2025-03-20T08:59:24.000Z 558.59997558594 2025-03-20T08:59:25.000Z 558.79998779297 2025-03-20T08:59:31.000Z 559.40002441406 2025-03-20T08:59:35.000Z 559.59997558594 2025-03-20T08:59:37.000Z 559.79998779297 2025-03-20T08:59:40.000Z 560 2025-03-20T08:59:46.000Z 560.40002441406 2025-03-20T08:59:52.000Z 560.79998779297 2025-03-20T08:59:54.000Z 561.40002441406 2025-03-20T08:59:57.000Z 560.59997558594 2025-03-20T09:00:04.000Z 560 2025-03-20T09:00:10.000Z 559.59997558594 2025-03-20T09:00:13.000Z 559.59997558594 2025-03-20T09:00:14.000Z 558.79998779297 2025-03-20T09:00:21.000Z 558.59997558594 2025-03-20T09:00:26.000Z 558.59997558594 2025-03-20T09:00:27.000Z 558.20001220703 2025-03-20T09:00:34.000Z 558 2025-03-20T09:00:40.000Z 558.20001220703 2025-03-20T09:00:46.000Z 558.59997558594 2025-03-20T09:00:52.000Z 559 2025-03-20T09:00:59.000Z 559 2025-03-20T09:01:04.000Z 559.20001220703 2025-03-20T09:01:07.000Z 559.79998779297 2025-03-20T09:01:13.000Z 560 2025-03-20T09:01:19.000Z 559.79998779297 2025-03-20T09:01:25.000Z 560.20001220703 2025-03-20T09:01:31.000Z 560.59997558594 2025-03-20T09:01:35.000Z 560.79998779297 2025-03-20T09:01:38.000Z 560.79998779297 2025-03-20T09:01:40.000Z 560.79998779297 2025-03-20T09:01:41.000Z 561 2025-03-20T09:01:47.000Z 561.40002441406 2025-03-20T09:01:54.000Z 561.59997558594 2025-03-20T09:02:01.000Z 561.79998779297 2025-03-20T09:02:04.000Z 561.79998779297 2025-03-20T09:02:07.000Z 562.59997558594 2025-03-20T09:02:14.000Z 562.79998779297 2025-03-20T09:02:16.000Z 563.79998779297 2025-03-20T09:02:20.000Z 563.59997558594 2025-03-20T09:02:26.000Z 563 2025-03-20T09:02:33.000Z 563.59997558594 2025-03-20T09:02:40.000Z 563.79998779297 2025-03-20T09:02:42.000Z 564.40002441406 2025-03-20T09:02:48.000Z 564.40002441406 2025-03-20T09:02:55.000Z 564.79998779297 2025-03-20T09:02:58.000Z 565.40002441406 2025-03-20T09:03:01.000Z 565.59997558594 2025-03-20T09:03:06.000Z 566 2025-03-20T09:03:09.000Z 566.20001220703 2025-03-20T09:03:11.000Z 565.79998779297 2025-03-20T09:03:18.000Z 566 2025-03-20T09:03:24.000Z 565.59997558594 2025-03-20T09:03:30.000Z 565.20001220703 2025-03-20T09:03:38.000Z 565.20001220703 2025-03-20T09:03:44.000Z 564.79998779297 2025-03-20T09:03:49.000Z 564.59997558594 2025-03-20T09:03:52.000Z 565.20001220703 2025-03-20T09:03:58.000Z 565.20001220703 2025-03-20T09:04:03.000Z 565.20001220703 2025-03-20T09:04:04.000Z 565.20001220703 2025-03-20T09:04:09.000Z 565.20001220703 2025-03-20T09:04:14.000Z 565.20001220703 2025-03-20T09:04:21.000Z 565 2025-03-20T09:04:29.000Z 564.79998779297 2025-03-20T09:04:35.000Z 564.59997558594 2025-03-20T09:04:42.000Z 565 2025-03-20T09:04:49.000Z 564.59997558594 2025-03-20T09:04:55.000Z 564.79998779297 2025-03-20T09:05:01.000Z 565.20001220703 2025-03-20T09:05:04.000Z 565.20001220703 2025-03-20T09:05:07.000Z 564.59997558594 2025-03-20T09:05:14.000Z 564 2025-03-20T09:05:20.000Z 563.79998779297 2025-03-20T09:05:26.000Z 564 2025-03-20T09:05:31.000Z 564.20001220703 2025-03-20T09:05:38.000Z 564 2025-03-20T09:05:43.000Z 563.59997558594 2025-03-20T09:05:49.000Z 563.59997558594 2025-03-20T09:05:55.000Z 564 2025-03-20T09:06:01.000Z 564 2025-03-20T09:06:04.000Z 563.59997558594 2025-03-20T09:06:08.000Z 563.20001220703 2025-03-20T09:06:13.000Z 563.40002441406 2025-03-20T09:06:20.000Z 562.79998779297 2025-03-20T09:06:26.000Z 562.59997558594 2025-03-20T09:06:27.000Z 562.40002441406 2025-03-20T09:06:31.000Z 562.40002441406 2025-03-20T09:06:37.000Z 562 2025-03-20T09:06:45.000Z 562.20001220703 2025-03-20T09:06:51.000Z 562.40002441406 2025-03-20T09:06:57.000Z 562.40002441406 2025-03-20T09:07:04.000Z 562.20001220703 2025-03-20T09:07:05.000Z 562 2025-03-20T09:07:11.000Z 562.20001220703 2025-03-20T09:07:19.000Z 562.20001220703 2025-03-20T09:07:25.000Z 562.20001220703 2025-03-20T09:07:32.000Z 562.59997558594 2025-03-20T09:07:37.000Z 562.20001220703 2025-03-20T09:07:43.000Z 562.40002441406 2025-03-20T09:07:47.000Z 562.79998779297 2025-03-20T09:07:53.000Z 562.79998779297 2025-03-20T09:08:00.000Z 563.20001220703 2025-03-20T09:08:08.000Z 563.59997558594 2025-03-20T09:08:14.000Z 564 2025-03-20T09:08:15.000Z 564.20001220703 2025-03-20T09:08:21.000Z 564.40002441406 2025-03-20T09:08:27.000Z 565 2025-03-20T09:08:33.000Z 565 2025-03-20T09:08:34.000Z 565.79998779297 2025-03-20T09:08:41.000Z 566.20001220703 2025-03-20T09:08:43.000Z 566.79998779297 2025-03-20T09:08:45.000Z 567 2025-03-20T09:08:50.000Z 567.20001220703 2025-03-20T09:08:55.000Z 567.20001220703 2025-03-20T09:08:56.000Z 567.59997558594 2025-03-20T09:09:02.000Z 567.59997558594 2025-03-20T09:09:03.000Z 567.79998779297 2025-03-20T09:09:10.000Z 567.79998779297 2025-03-20T09:09:17.000Z 568.20001220703 2025-03-20T09:09:20.000Z 568.40002441406 2025-03-20T09:09:23.000Z 569.20001220703 2025-03-20T09:09:29.000Z 569.20001220703 2025-03-20T09:09:34.000Z 569 2025-03-20T09:09:40.000Z 569 2025-03-20T09:09:48.000Z 569 2025-03-20T09:09:56.000Z 569 2025-03-20T09:10:03.000Z 569.40002441406 2025-03-20T09:10:06.000Z 569.79998779297 2025-03-20T09:10:10.000Z 569.40002441406 2025-03-20T09:10:15.000Z 569 2025-03-20T09:10:24.000Z 568.40002441406 2025-03-20T09:10:28.000Z 568.79998779297 2025-03-20T09:10:34.000Z 569.40002441406 2025-03-20T09:10:39.000Z 569.79998779297 2025-03-20T09:10:41.000Z 569.59997558594 2025-03-20T09:10:51.000Z 570.40002441406 2025-03-20T09:10:58.000Z 570.59997558594 2025-03-20T09:11:00.000Z 571.40002441406 2025-03-20T09:11:06.000Z 571 2025-03-20T09:11:12.000Z 571.59997558594 2025-03-20T09:11:19.000Z 572 2025-03-20T09:11:26.000Z 572.59997558594 2025-03-20T09:11:33.000Z 572.59997558594 2025-03-20T09:11:37.000Z 572.59997558594 2025-03-20T09:11:47.000Z 572.59997558594 2025-03-20T09:12:01.000Z 572.59997558594 2025-03-20T09:12:07.000Z 572.79998779297 2025-03-20T09:12:15.000Z 573.59997558594 2025-03-20T09:12:22.000Z 574 2025-03-20T09:12:27.000Z 574 2025-03-20T09:12:28.000Z 575 2025-03-20T09:12:36.000Z 575.40002441406 2025-03-20T09:12:41.000Z 575.59997558594 2025-03-20T09:12:49.000Z 576.20001220703 2025-03-20T09:12:52.000Z 577 2025-03-20T09:12:57.000Z 577.20001220703 2025-03-20T09:13:02.000Z 577.20001220703 2025-03-20T09:13:03.000Z 577.20001220703 2025-03-20T09:13:04.000Z 577.79998779297 2025-03-20T09:13:10.000Z 577.79998779297 2025-03-20T09:13:16.000Z 578 2025-03-20T09:13:21.000Z 578.40002441406 2025-03-20T09:13:23.000Z 578.59997558594 2025-03-20T09:13:25.000Z 578.59997558594 2025-03-20T09:13:26.000Z 579.20001220703 2025-03-20T09:13:31.000Z 579.40002441406 2025-03-20T09:13:35.000Z 579.40002441406 2025-03-20T09:13:37.000Z 579.59997558594 2025-03-20T09:13:40.000Z 579.40002441406 2025-03-20T09:13:47.000Z 578.79998779297 2025-03-20T09:13:52.000Z 578.40002441406 2025-03-20T09:13:53.000Z 577.40002441406 2025-03-20T09:13:57.000Z 577.20001220703 2025-03-20T09:13:58.000Z 576.59997558594 2025-03-20T09:14:01.000Z 576.59997558594 2025-03-20T09:14:02.000Z 576.59997558594 2025-03-20T09:14:03.000Z 576.40002441406 2025-03-20T09:14:08.000Z 576.40002441406 2025-03-20T09:14:17.000Z 576.20001220703 2025-03-20T09:14:23.000Z 576 2025-03-20T09:14:25.000Z 576 2025-03-20T09:14:31.000Z 576 2025-03-20T09:14:37.000Z 575.79998779297 2025-03-20T09:14:45.000Z 575.59997558594 2025-03-20T09:14:51.000Z 575.79998779297 2025-03-20T09:14:58.000Z 576 2025-03-20T09:15:02.000Z 576 2025-03-20T09:15:03.000Z 576.40002441406 2025-03-20T09:15:10.000Z 577.20001220703 2025-03-20T09:15:16.000Z 577.40002441406 2025-03-20T09:15:21.000Z 578 2025-03-20T09:15:26.000Z 578.20001220703 2025-03-20T09:15:29.000Z 578.59997558594 2025-03-20T09:15:31.000Z 578.79998779297 2025-03-20T09:15:38.000Z 578.79998779297 2025-03-20T09:15:46.000Z 578.59997558594 2025-03-20T09:15:52.000Z 578.40002441406 2025-03-20T09:15:59.000Z 578.59997558594 2025-03-20T09:16:04.000Z 578.59997558594 2025-03-20T09:16:05.000Z 578.40002441406 2025-03-20T09:16:11.000Z 578.20001220703 2025-03-20T09:16:18.000Z 578.20001220703 2025-03-20T09:16:24.000Z 578.20001220703 2025-03-20T09:16:29.000Z 578.40002441406 2025-03-20T09:16:35.000Z 578 2025-03-20T09:16:42.000Z 578.20001220703 2025-03-20T09:16:50.000Z 578 2025-03-20T09:16:58.000Z 578.40002441406 2025-03-20T09:17:04.000Z 578.40002441406 2025-03-20T09:17:05.000Z 577.59997558594 2025-03-20T09:17:11.000Z 577.79998779297 2025-03-20T09:17:17.000Z 577.79998779297 2025-03-20T09:17:25.000Z 578.20001220703 2025-03-20T09:17:34.000Z 578.20001220703 2025-03-20T09:17:41.000Z 578.40002441406 2025-03-20T09:17:49.000Z 578.40002441406 2025-03-20T09:17:56.000Z 579 2025-03-20T09:18:02.000Z 579 2025-03-20T09:18:04.000Z 578.20001220703 2025-03-20T09:18:11.000Z 579 2025-03-20T09:18:23.000Z 579 2025-03-20T09:18:34.000Z 579 2025-03-20T09:18:53.000Z 579.20001220703 2025-03-20T09:18:58.000Z 579.40002441406 2025-03-20T09:19:03.000Z 579.59997558594 2025-03-20T09:19:09.000Z 579.40002441406 2025-03-20T09:19:14.000Z 579.79998779297 2025-03-20T09:19:21.000Z 580.20001220703 2025-03-20T09:19:29.000Z 580.40002441406 2025-03-20T09:19:34.000Z 580.59997558594 2025-03-20T09:19:40.000Z 581 2025-03-20T09:19:48.000Z 581.59997558594 2025-03-20T09:19:51.000Z 581.79998779297 2025-03-20T09:19:54.000Z 582.40002441406 2025-03-20T09:20:00.000Z 582.79998779297 2025-03-20T09:20:01.000Z 583.20001220703 2025-03-20T09:20:05.000Z 582.79998779297 2025-03-20T09:20:11.000Z 582.79998779297 2025-03-20T09:20:17.000Z 583.79998779297 2025-03-20T09:20:24.000Z 583.79998779297 2025-03-20T09:20:25.000Z 584.20001220703 2025-03-20T09:20:31.000Z 584.79998779297 2025-03-20T09:20:37.000Z 585 2025-03-20T09:20:38.000Z 585.59997558594 2025-03-20T09:20:43.000Z 585.79998779297 2025-03-20T09:20:49.000Z 586 2025-03-20T09:20:53.000Z 586.20001220703 2025-03-20T09:20:56.000Z 585.40002441406 2025-03-20T09:21:03.000Z 585.40002441406 2025-03-20T09:21:04.000Z 584.79998779297 2025-03-20T09:21:06.000Z 584.59997558594 2025-03-20T09:21:10.000Z 585.20001220703 2025-03-20T09:21:17.000Z 586 2025-03-20T09:21:22.000Z 586.20001220703 2025-03-20T09:21:24.000Z 587 2025-03-20T09:21:27.000Z 587.40002441406 2025-03-20T09:21:29.000Z 587.20001220703 2025-03-20T09:21:33.000Z 587.59997558594 2025-03-20T09:21:40.000Z 588 2025-03-20T09:21:48.000Z 588.40002441406 2025-03-20T09:21:51.000Z 588.40002441406 2025-03-20T09:21:55.000Z 588.40002441406 2025-03-20T09:22:02.000Z 588.20001220703 2025-03-20T09:22:10.000Z 588.20001220703 2025-03-20T09:22:17.000Z 588 2025-03-20T09:22:24.000Z 589 2025-03-20T09:22:31.000Z 589 2025-03-20T09:22:36.000Z 589.40002441406 2025-03-20T09:22:40.000Z 589.59997558594 2025-03-20T09:22:42.000Z 590.20001220703 2025-03-20T09:22:46.000Z 590.20001220703 2025-03-20T09:22:51.000Z 590 2025-03-20T09:22:56.000Z 589.79998779297 2025-03-20T09:23:08.000Z 589.79998779297 2025-03-20T09:23:16.000Z 590 2025-03-20T09:23:25.000Z 590.20001220703 2025-03-20T09:23:33.000Z 589.79998779297 2025-03-20T09:23:41.000Z 589.59997558594 2025-03-20T09:23:48.000Z 589.59997558594 2025-03-20T09:23:56.000Z 590 2025-03-20T09:24:06.000Z 590 2025-03-20T09:24:23.000Z 589.79998779297 2025-03-20T09:24:37.000Z 589.40002441406 2025-03-20T09:24:53.000Z 589.40002441406 2025-03-20T09:25:01.000Z 589.40002441406 2025-03-20T09:25:09.000Z 589.40002441406 2025-03-20T09:25:16.000Z 589.40002441406 2025-03-20T09:25:18.000Z 589.59997558594 2025-03-20T09:25:26.000Z 590.20001220703 2025-03-20T09:25:33.000Z 590 2025-03-20T09:25:39.000Z 589.59997558594 2025-03-20T09:25:45.000Z 588.79998779297 2025-03-20T09:25:55.000Z 588.79998779297 2025-03-20T09:26:14.000Z 589 2025-03-20T09:26:25.000Z 589.20001220703 2025-03-20T09:26:30.000Z 589.20001220703 2025-03-20T09:26:43.000Z 589.59997558594 2025-03-20T09:26:50.000Z 590.59997558594 2025-03-20T09:26:53.000Z 590.59997558594 2025-03-20T09:26:55.000Z 590.59997558594 2025-03-20T09:27:00.000Z 590.79998779297 2025-03-20T09:27:09.000Z 590.40002441406 2025-03-20T09:27:18.000Z 590.20001220703 2025-03-20T09:27:24.000Z 589.79998779297 2025-03-20T09:27:32.000Z 589.59997558594 2025-03-20T09:27:39.000Z 589.40002441406 2025-03-20T09:27:42.000Z 589.40002441406 2025-03-20T09:27:52.000Z 589.20001220703 2025-03-20T09:28:00.000Z 589.20001220703 2025-03-20T09:28:02.000Z 588.79998779297 2025-03-20T09:28:05.000Z 588.40002441406 2025-03-20T09:28:07.000Z 589 2025-03-20T09:28:16.000Z 589 2025-03-20T09:28:23.000Z 589.20001220703 2025-03-20T09:28:32.000Z 589.40002441406 2025-03-20T09:28:35.000Z 590 2025-03-20T09:28:38.000Z 590.59997558594 2025-03-20T09:28:41.000Z 590.20001220703 2025-03-20T09:28:49.000Z 591.20001220703 2025-03-20T09:28:59.000Z 591.20001220703 2025-03-20T09:29:10.000Z 591.20001220703 2025-03-20T09:29:20.000Z 591.20001220703 2025-03-20T09:29:27.000Z 591 2025-03-20T09:29:34.000Z 590.20001220703 2025-03-20T09:29:45.000Z 590.20001220703 2025-03-20T09:29:58.000Z 590.79998779297 2025-03-20T09:30:11.000Z 590.79998779297 2025-03-20T09:30:26.000Z 591 2025-03-20T09:30:43.000Z 591.20001220703 2025-03-20T09:31:00.000Z 591.20001220703 2025-03-20T09:31:16.000Z 591 2025-03-20T09:31:32.000Z 591 2025-03-20T09:31:41.000Z 591.40002441406 2025-03-20T09:31:52.000Z 591.40002441406 2025-03-20T09:32:04.000Z 591.40002441406 2025-03-20T09:32:14.000Z 591 2025-03-20T09:32:25.000Z 591.59997558594 2025-03-20T09:32:31.000Z 591.79998779297 2025-03-20T09:32:43.000Z 592.20001220703 2025-03-20T09:32:51.000Z 591.59997558594 2025-03-20T09:33:04.000Z 591.40002441406 2025-03-20T09:33:21.000Z 591.20001220703 2025-03-20T09:33:38.000Z 591.20001220703 2025-03-20T09:33:47.000Z 591.20001220703 2025-03-20T09:33:57.000Z 591 2025-03-20T09:34:13.000Z 591.20001220703 2025-03-20T09:34:27.000Z 591.40002441406 2025-03-20T09:34:46.000Z 590.59997558594 2025-03-20T09:35:07.000Z 590.59997558594 2025-03-20T09:35:08.000Z 590.40002441406 2025-03-20T09:35:17.000Z 590.40002441406 2025-03-20T09:35:23.000Z 590.59997558594 2025-03-20T09:35:38.000Z 590 2025-03-20T09:35:50.000Z 590.20001220703 2025-03-20T09:35:59.000Z 590.79998779297 2025-03-20T09:36:09.000Z 590.79998779297 2025-03-20T09:36:19.000Z 590.79998779297 2025-03-20T09:36:30.000Z 590.59997558594 2025-03-20T09:36:44.000Z 590.40002441406 2025-03-20T09:36:53.000Z 589.59997558594 2025-03-20T09:37:07.000Z 589.59997558594 2025-03-20T09:37:11.000Z 589.40002441406 2025-03-20T09:37:19.000Z 589.79998779297 2025-03-20T09:37:30.000Z 589.59997558594 2025-03-20T09:37:46.000Z 589.59997558594 2025-03-20T09:37:58.000Z 590 2025-03-20T09:38:08.000Z 590 2025-03-20T09:38:14.000Z 590 2025-03-20T09:38:28.000Z 590.20001220703 2025-03-20T09:38:35.000Z 589.59997558594 2025-03-20T09:38:43.000Z 590.59997558594 2025-03-20T09:38:48.000Z 590.79998779297 2025-03-20T09:38:51.000Z 590.59997558594 2025-03-20T09:38:57.000Z 591 2025-03-20T09:39:07.000Z 591.40002441406 2025-03-20T09:39:16.000Z 591.79998779297 2025-03-20T09:39:17.000Z 591.20001220703 2025-03-20T09:39:25.000Z 591.79998779297 2025-03-20T09:39:36.000Z 591.59997558594 2025-03-20T09:39:50.000Z 591.20001220703 2025-03-20T09:40:01.000Z 591.40002441406 2025-03-20T09:40:10.000Z 591.20001220703 2025-03-20T09:40:23.000Z 591.20001220703 2025-03-20T09:40:34.000Z 591.40002441406 2025-03-20T09:40:43.000Z 591 2025-03-20T09:40:52.000Z 591 2025-03-20T09:41:03.000Z 590.79998779297 2025-03-20T09:41:27.000Z 590.79998779297 2025-03-20T09:41:30.000Z 590.59997558594 2025-03-20T09:41:44.000Z 590.40002441406 2025-03-20T09:41:53.000Z 590.40002441406 2025-03-20T09:42:03.000Z 590.20001220703 2025-03-20T09:42:18.000Z 590 2025-03-20T09:42:35.000Z 589.79998779297 2025-03-20T09:42:46.000Z 589.79998779297 2025-03-20T09:42:54.000Z 589.59997558594 2025-03-20T09:42:58.000Z 589.59997558594 2025-03-20T09:42:59.000Z 589.79998779297 2025-03-20T09:43:07.000Z 589.79998779297 2025-03-20T09:43:15.000Z 589.79998779297 2025-03-20T09:43:35.000Z 589.40002441406 2025-03-20T09:43:53.000Z 589 2025-03-20T09:43:59.000Z 589.20001220703 2025-03-20T09:44:06.000Z 589.59997558594 2025-03-20T09:44:15.000Z 589.79998779297 2025-03-20T09:44:23.000Z 590 2025-03-20T09:44:33.000Z 590 2025-03-20T09:44:40.000Z 589.40002441406 2025-03-20T09:44:48.000Z 588.59997558594 2025-03-20T09:44:54.000Z 588.59997558594 2025-03-20T09:44:56.000Z 588.40002441406 2025-03-20T09:45:02.000Z 588.59997558594 2025-03-20T09:45:14.000Z 588 2025-03-20T09:45:26.000Z 587.59997558594 2025-03-20T09:45:32.000Z 587.79998779297 2025-03-20T09:45:38.000Z 588.40002441406 2025-03-20T09:45:45.000Z 588.79998779297 2025-03-20T09:45:48.000Z 588.20001220703 2025-03-20T09:45:55.000Z 587.79998779297 2025-03-20T09:46:02.000Z 587.79998779297 2025-03-20T09:46:07.000Z 588.20001220703 2025-03-20T09:46:11.000Z 588.59997558594 2025-03-20T09:46:16.000Z 588.40002441406 2025-03-20T09:46:21.000Z 588.59997558594 2025-03-20T09:46:27.000Z 588.59997558594 2025-03-20T09:46:36.000Z 588.79998779297 2025-03-20T09:46:44.000Z 589 2025-03-20T09:46:49.000Z 588.79998779297 2025-03-20T09:46:54.000Z 588.79998779297 2025-03-20T09:47:01.000Z 589.20001220703 2025-03-20T09:47:02.000Z 590 2025-03-20T09:47:09.000Z 590 2025-03-20T09:47:16.000Z 590.79998779297 2025-03-20T09:47:24.000Z 591 2025-03-20T09:47:30.000Z 591 2025-03-20T09:47:31.000Z 591.20001220703 2025-03-20T09:47:37.000Z 591.40002441406 2025-03-20T09:47:44.000Z 592 2025-03-20T09:47:52.000Z 592 2025-03-20T09:47:53.000Z 592.79998779297 2025-03-20T09:47:57.000Z 593 2025-03-20T09:47:58.000Z 593 2025-03-20T09:48:02.000Z 593 2025-03-20T09:48:04.000Z 592.79998779297 2025-03-20T09:48:08.000Z 593.20001220703 2025-03-20T09:48:15.000Z 593.20001220703 2025-03-20T09:48:25.000Z 592.40002441406 2025-03-20T09:48:30.000Z 592.59997558594 2025-03-20T09:48:35.000Z 592.59997558594 2025-03-20T09:48:40.000Z 592.20001220703 2025-03-20T09:48:45.000Z 592.40002441406 2025-03-20T09:48:51.000Z 592.20001220703 2025-03-20T09:48:57.000Z 592.40002441406 2025-03-20T09:49:02.000Z 592.59997558594 2025-03-20T09:49:04.000Z 592.59997558594 2025-03-20T09:49:08.000Z 592.40002441406 2025-03-20T09:49:13.000Z 592.59997558594 2025-03-20T09:49:19.000Z 592.40002441406 2025-03-20T09:49:25.000Z 592.40002441406 2025-03-20T09:49:31.000Z 592.79998779297 2025-03-20T09:49:36.000Z 592.59997558594 2025-03-20T09:49:41.000Z 592.59997558594 2025-03-20T09:49:47.000Z 592.40002441406 2025-03-20T09:49:53.000Z 592.79998779297 2025-03-20T09:49:58.000Z 592.79998779297 2025-03-20T09:50:03.000Z 592.59997558594 2025-03-20T09:50:11.000Z 593 2025-03-20T09:50:16.000Z 593 2025-03-20T09:50:23.000Z 593 2025-03-20T09:50:29.000Z 593.59997558594 2025-03-20T09:50:34.000Z 593.79998779297 2025-03-20T09:50:40.000Z 593.79998779297 2025-03-20T09:50:45.000Z 594 2025-03-20T09:50:51.000Z 594 2025-03-20T09:50:52.000Z 594.40002441406 2025-03-20T09:50:56.000Z 594.40002441406 2025-03-20T09:51:03.000Z 594.40002441406 2025-03-20T09:51:04.000Z 594.20001220703 2025-03-20T09:51:09.000Z 593.20001220703 2025-03-20T09:51:16.000Z 593 2025-03-20T09:51:19.000Z 593 2025-03-20T09:51:24.000Z 592.79998779297 2025-03-20T09:51:32.000Z 592.59997558594 2025-03-20T09:51:39.000Z 592.40002441406 2025-03-20T09:51:40.000Z 592.40002441406 2025-03-20T09:51:45.000Z 592.40002441406 2025-03-20T09:51:52.000Z 592.40002441406 2025-03-20T09:51:59.000Z 592.79998779297 2025-03-20T09:52:04.000Z 592.79998779297 2025-03-20T09:52:09.000Z 593 2025-03-20T09:52:14.000Z 592.79998779297 2025-03-20T09:52:20.000Z 592.40002441406 2025-03-20T09:52:27.000Z 592.20001220703 2025-03-20T09:52:33.000Z 592 2025-03-20T09:52:36.000Z 591.40002441406 2025-03-20T09:52:40.000Z 591.40002441406 2025-03-20T09:52:45.000Z 591.20001220703 2025-03-20T09:52:51.000Z 591 2025-03-20T09:52:57.000Z 591 2025-03-20T09:53:01.000Z 590.59997558594 2025-03-20T09:53:03.000Z 590.20001220703 2025-03-20T09:53:09.000Z 589.79998779297 2025-03-20T09:53:16.000Z 590 2025-03-20T09:53:22.000Z 590 2025-03-20T09:53:27.000Z 589.79998779297 2025-03-20T09:53:31.000Z 589.59997558594 2025-03-20T09:53:35.000Z 589.40002441406 2025-03-20T09:53:37.000Z 589.20001220703 2025-03-20T09:53:39.000Z 589 2025-03-20T09:53:43.000Z 589 2025-03-20T09:53:47.000Z 588.79998779297 2025-03-20T09:53:51.000Z 588.59997558594 2025-03-20T09:53:54.000Z 588.59997558594 2025-03-20T09:53:56.000Z 588.79998779297 2025-03-20T09:54:02.000Z 588.20001220703 2025-03-20T09:54:09.000Z 587.79998779297 2025-03-20T09:54:13.000Z 587.40002441406 2025-03-20T09:54:16.000Z 587.40002441406 2025-03-20T09:54:22.000Z 587.20001220703 2025-03-20T09:54:30.000Z 586.79998779297 2025-03-20T09:54:37.000Z 587 2025-03-20T09:54:44.000Z 587 2025-03-20T09:54:50.000Z 587.40002441406 2025-03-20T09:54:57.000Z 587.40002441406 2025-03-20T09:55:02.000Z 587.40002441406 2025-03-20T09:55:04.000Z 587.79998779297 2025-03-20T09:55:11.000Z 588.20001220703 2025-03-20T09:55:18.000Z 588 2025-03-20T09:55:23.000Z 587.79998779297 2025-03-20T09:55:29.000Z 587.40002441406 2025-03-20T09:55:35.000Z 587.59997558594 2025-03-20T09:55:41.000Z 587.79998779297 2025-03-20T09:55:47.000Z 588 2025-03-20T09:55:52.000Z 588.40002441406 2025-03-20T09:55:58.000Z 587.79998779297 2025-03-20T09:56:04.000Z 588.40002441406 2025-03-20T09:56:09.000Z 588.20001220703 2025-03-20T09:56:14.000Z 588 2025-03-20T09:56:20.000Z 587.79998779297 2025-03-20T09:56:26.000Z 587.59997558594 2025-03-20T09:56:31.000Z 587.40002441406 2025-03-20T09:56:37.000Z 587.79998779297 2025-03-20T09:56:43.000Z 587.79998779297 2025-03-20T09:56:49.000Z 587.40002441406 2025-03-20T09:56:55.000Z 587.40002441406 2025-03-20T09:57:01.000Z 587.40002441406 2025-03-20T09:57:02.000Z 587.59997558594 2025-03-20T09:57:09.000Z 587.79998779297 2025-03-20T09:57:16.000Z 587.79998779297 2025-03-20T09:57:22.000Z 588 2025-03-20T09:57:28.000Z 588 2025-03-20T09:57:33.000Z 588 2025-03-20T09:57:37.000Z 587.79998779297 2025-03-20T09:57:44.000Z 587.79998779297 2025-03-20T09:57:51.000Z 588 2025-03-20T09:57:57.000Z 587.79998779297 2025-03-20T09:58:02.000Z 588 2025-03-20T09:58:14.000Z 587.59997558594 2025-03-20T09:58:23.000Z 587.59997558594 2025-03-20T09:58:29.000Z 588 2025-03-20T09:58:40.000Z 588.40002441406 2025-03-20T09:58:48.000Z 588.79998779297 2025-03-20T09:58:51.000Z 589.20001220703 2025-03-20T09:58:55.000Z 589 2025-03-20T09:59:02.000Z 589.20001220703 2025-03-20T09:59:12.000Z 589.40002441406 2025-03-20T09:59:20.000Z 589.79998779297 2025-03-20T09:59:28.000Z 589.79998779297 2025-03-20T09:59:34.000Z 590 2025-03-20T09:59:41.000Z 589.59997558594 2025-03-20T09:59:47.000Z 589.59997558594 2025-03-20T09:59:54.000Z 589.59997558594 2025-03-20T10:00:01.000Z 589.40002441406 2025-03-20T10:00:08.000Z 589.59997558594 2025-03-20T10:00:14.000Z 590 2025-03-20T10:00:21.000Z 590.59997558594 2025-03-20T10:00:28.000Z 590.79998779297 2025-03-20T10:00:32.000Z 591 2025-03-20T10:00:34.000Z 591 2025-03-20T10:00:38.000Z 591.20001220703 2025-03-20T10:00:43.000Z 591.40002441406 2025-03-20T10:00:50.000Z 592 2025-03-20T10:00:57.000Z 592 2025-03-20T10:00:58.000Z 592 2025-03-20T10:01:02.000Z 592.20001220703 2025-03-20T10:01:06.000Z 592.40002441406 2025-03-20T10:01:14.000Z 592.79998779297 2025-03-20T10:01:23.000Z 592.59997558594 2025-03-20T10:01:33.000Z 592.40002441406 2025-03-20T10:01:38.000Z 591.79998779297 2025-03-20T10:01:44.000Z 591.40002441406 2025-03-20T10:01:50.000Z 591 2025-03-20T10:01:57.000Z 590.79998779297 2025-03-20T10:01:58.000Z 590.40002441406 2025-03-20T10:02:04.000Z 590.40002441406 2025-03-20T10:02:10.000Z 590.40002441406 2025-03-20T10:02:16.000Z 590.79998779297 2025-03-20T10:02:23.000Z 590.20001220703 2025-03-20T10:02:30.000Z 590 2025-03-20T10:02:36.000Z 589.79998779297 2025-03-20T10:02:38.000Z 589.59997558594 2025-03-20T10:02:42.000Z 589.40002441406 2025-03-20T10:02:47.000Z 589.40002441406 2025-03-20T10:02:50.000Z 589.59997558594 2025-03-20T10:02:52.000Z 589.59997558594 2025-03-20T10:02:57.000Z 589.79998779297 2025-03-20T10:03:02.000Z 589.79998779297 2025-03-20T10:03:03.000Z 589.40002441406 2025-03-20T10:03:11.000Z 589.40002441406 2025-03-20T10:03:16.000Z 589.59997558594 2025-03-20T10:03:22.000Z 589.79998779297 2025-03-20T10:03:27.000Z 590 2025-03-20T10:03:34.000Z 590 2025-03-20T10:03:40.000Z 590.20001220703 2025-03-20T10:03:44.000Z 590.20001220703 2025-03-20T10:03:46.000Z 590.20001220703 2025-03-20T10:03:53.000Z 590.40002441406 2025-03-20T10:03:59.000Z 590.59997558594 2025-03-20T10:04:05.000Z 590.20001220703 2025-03-20T10:04:11.000Z 590 2025-03-20T10:04:18.000Z 590.40002441406 2025-03-20T10:04:24.000Z 590.79998779297 2025-03-20T10:04:30.000Z 591 2025-03-20T10:04:36.000Z 591.20001220703 2025-03-20T10:04:42.000Z 591.20001220703 2025-03-20T10:04:48.000Z 591.59997558594 2025-03-20T10:04:53.000Z 591.79998779297 2025-03-20T10:04:58.000Z 591.79998779297 2025-03-20T10:05:02.000Z 592 2025-03-20T10:05:04.000Z 592.20001220703 2025-03-20T10:05:11.000Z 592.20001220703 2025-03-20T10:05:20.000Z 592 2025-03-20T10:05:29.000Z 592 2025-03-20T10:05:38.000Z 592 2025-03-20T10:05:45.000Z 591.59997558594 2025-03-20T10:05:51.000Z 592.20001220703 2025-03-20T10:05:58.000Z 592.40002441406 2025-03-20T10:06:06.000Z 592.79998779297 2025-03-20T10:06:11.000Z 592.79998779297 2025-03-20T10:06:13.000Z 592.79998779297 2025-03-20T10:06:22.000Z 592.79998779297 2025-03-20T10:06:28.000Z 593.40002441406 2025-03-20T10:06:36.000Z 593.79998779297 2025-03-20T10:06:43.000Z 593.79998779297 2025-03-20T10:06:44.000Z 594.20001220703 2025-03-20T10:06:50.000Z 594.20001220703 2025-03-20T10:06:56.000Z 594.79998779297 2025-03-20T10:07:02.000Z 594.79998779297 2025-03-20T10:07:04.000Z 595 2025-03-20T10:07:07.000Z 595 2025-03-20T10:07:08.000Z 595.40002441406 2025-03-20T10:07:14.000Z 595.79998779297 2025-03-20T10:07:21.000Z 596 2025-03-20T10:07:25.000Z 596 2025-03-20T10:07:27.000Z 596 2025-03-20T10:07:33.000Z 596.20001220703 2025-03-20T10:07:40.000Z 596.20001220703 2025-03-20T10:07:46.000Z 596.40002441406 2025-03-20T10:07:51.000Z 596.59997558594 2025-03-20T10:07:58.000Z 597 2025-03-20T10:08:06.000Z 597.59997558594 2025-03-20T10:08:12.000Z 597.79998779297 2025-03-20T10:08:17.000Z 598 2025-03-20T10:08:20.000Z 598.20001220703 2025-03-20T10:08:23.000Z 598.40002441406 2025-03-20T10:08:29.000Z 598.40002441406 2025-03-20T10:08:36.000Z 598.20001220703 2025-03-20T10:08:41.000Z 598.20001220703 2025-03-20T10:08:43.000Z 598.20001220703 2025-03-20T10:08:45.000Z 598.40002441406 2025-03-20T10:08:49.000Z 598.20001220703 2025-03-20T10:08:54.000Z 598 2025-03-20T10:08:59.000Z 597.40002441406 2025-03-20T10:09:04.000Z 597.40002441406 2025-03-20T10:09:05.000Z 597.40002441406 2025-03-20T10:09:12.000Z 597.59997558594 2025-03-20T10:09:18.000Z 597.79998779297 2025-03-20T10:09:26.000Z 598 2025-03-20T10:09:31.000Z 598.20001220703 2025-03-20T10:09:40.000Z 598.20001220703 2025-03-20T10:09:46.000Z 597.59997558594 2025-03-20T10:09:53.000Z 597.59997558594 2025-03-20T10:09:59.000Z 597.59997558594 2025-03-20T10:10:04.000Z 597.59997558594 2025-03-20T10:10:05.000Z 597 2025-03-20T10:10:10.000Z 597 2025-03-20T10:10:15.000Z 597.59997558594 2025-03-20T10:10:23.000Z 598 2025-03-20T10:10:28.000Z 598 2025-03-20T10:10:30.000Z 598.20001220703 2025-03-20T10:10:36.000Z 598.79998779297 2025-03-20T10:10:43.000Z 598.79998779297 2025-03-20T10:10:50.000Z 598.40002441406 2025-03-20T10:10:57.000Z 598 2025-03-20T10:11:04.000Z 597.40002441406 2025-03-20T10:11:10.000Z 597 2025-03-20T10:11:15.000Z 597 2025-03-20T10:11:16.000Z 596.59997558594 2025-03-20T10:11:20.000Z 595.79998779297 2025-03-20T10:11:26.000Z 595.59997558594 2025-03-20T10:11:31.000Z 595.59997558594 2025-03-20T10:11:38.000Z 595.40002441406 2025-03-20T10:11:44.000Z 595.79998779297 2025-03-20T10:11:52.000Z 595.79998779297 2025-03-20T10:12:01.000Z 595.40002441406 2025-03-20T10:12:02.000Z 594.59997558594 2025-03-20T10:12:05.000Z 594.79998779297 2025-03-20T10:12:09.000Z 595.40002441406 2025-03-20T10:12:19.000Z 595.79998779297 2025-03-20T10:12:21.000Z 595.79998779297 2025-03-20T10:12:33.000Z 596 2025-03-20T10:12:47.000Z 596.40002441406 2025-03-20T10:12:57.000Z 595.59997558594 2025-03-20T10:13:04.000Z 595.59997558594 2025-03-20T10:13:10.000Z 595.59997558594 2025-03-20T10:13:15.000Z 595.59997558594 2025-03-20T10:13:21.000Z 595.20001220703 2025-03-20T10:13:27.000Z 595.59997558594 2025-03-20T10:13:34.000Z 595.59997558594 2025-03-20T10:13:48.000Z 594.59997558594 2025-03-20T10:13:55.000Z 594.20001220703 2025-03-20T10:13:56.000Z 594 2025-03-20T10:14:05.000Z 594.59997558594 2025-03-20T10:14:20.000Z 594.20001220703 2025-03-20T10:14:35.000Z 594.40002441406 2025-03-20T10:14:51.000Z 594.20001220703 2025-03-20T10:15:02.000Z 594.20001220703 2025-03-20T10:15:04.000Z 594.40002441406 2025-03-20T10:15:22.000Z 594 2025-03-20T10:15:37.000Z 594.20001220703 2025-03-20T10:15:52.000Z 594 2025-03-20T10:16:09.000Z 594.40002441406 2025-03-20T10:16:23.000Z 593.79998779297 2025-03-20T10:16:38.000Z 595.59997558594 2025-03-20T10:16:47.000Z 595.59997558594 2025-03-20T10:16:54.000Z 595.79998779297 2025-03-20T10:17:02.000Z 595.79998779297 2025-03-20T10:17:10.000Z 596 2025-03-20T10:17:18.000Z 596 2025-03-20T10:17:25.000Z 596 2025-03-20T10:17:31.000Z 596 2025-03-20T10:17:36.000Z 595.79998779297 2025-03-20T10:17:38.000Z 595.59997558594 2025-03-20T10:17:43.000Z 596 2025-03-20T10:17:49.000Z 596 2025-03-20T10:17:55.000Z 596.40002441406 2025-03-20T10:18:01.000Z 596.20001220703 2025-03-20T10:18:08.000Z 596.40002441406 2025-03-20T10:18:17.000Z 596.59997558594 2025-03-20T10:18:18.000Z 597 2025-03-20T10:18:22.000Z 597 2025-03-20T10:18:29.000Z 597.40002441406 2025-03-20T10:18:38.000Z 597.59997558594 2025-03-20T10:18:40.000Z 597.79998779297 2025-03-20T10:18:43.000Z 598 2025-03-20T10:18:49.000Z 598.40002441406 2025-03-20T10:18:55.000Z 598.79998779297 2025-03-20T10:18:58.000Z 599.20001220703 2025-03-20T10:19:03.000Z 599.20001220703 2025-03-20T10:19:09.000Z 598.59997558594 2025-03-20T10:19:18.000Z 598.59997558594 2025-03-20T10:19:26.000Z 598.40002441406 2025-03-20T10:19:33.000Z 599.59997558594 2025-03-20T10:19:40.000Z 599.79998779297 2025-03-20T10:19:49.000Z 599.79998779297 2025-03-20T10:19:53.000Z 600.20001220703 2025-03-20T10:19:57.000Z 600.79998779297 2025-03-20T10:20:04.000Z 600.79998779297 2025-03-20T10:20:05.000Z 601.20001220703 2025-03-20T10:20:10.000Z 601.40002441406 2025-03-20T10:20:18.000Z 602 2025-03-20T10:20:24.000Z 602 2025-03-20T10:20:25.000Z 602 2025-03-20T10:20:32.000Z 601.59997558594 2025-03-20T10:20:39.000Z 600.79998779297 2025-03-20T10:20:43.000Z 600.20001220703 2025-03-20T10:20:45.000Z 599.79998779297 2025-03-20T10:20:50.000Z 599.79998779297 2025-03-20T10:20:51.000Z 599.40002441406 2025-03-20T10:20:55.000Z 599.20001220703 2025-03-20T10:20:59.000Z 599.59997558594 2025-03-20T10:21:04.000Z 599.59997558594 2025-03-20T10:21:05.000Z 599.40002441406 2025-03-20T10:21:10.000Z 599 2025-03-20T10:21:14.000Z 599.20001220703 2025-03-20T10:21:18.000Z 599.20001220703 2025-03-20T10:21:22.000Z 598.79998779297 2025-03-20T10:21:27.000Z 598.59997558594 2025-03-20T10:21:28.000Z 598.20001220703 2025-03-20T10:21:33.000Z 598 2025-03-20T10:21:39.000Z 598.79998779297 2025-03-20T10:21:56.000Z 598.79998779297 2025-03-20T10:22:04.000Z 598.79998779297 2025-03-20T10:22:12.000Z 598.20001220703 2025-03-20T10:22:17.000Z 598.79998779297 2025-03-20T10:22:35.000Z 598 2025-03-20T10:22:47.000Z 597.59997558594 2025-03-20T10:22:51.000Z 596.79998779297 2025-03-20T10:23:00.000Z 596.59997558594 2025-03-20T10:23:04.000Z 596.59997558594 2025-03-20T10:23:10.000Z 596.79998779297 2025-03-20T10:23:17.000Z 597.59997558594 2025-03-20T10:23:22.000Z 596.59997558594 2025-03-20T10:23:30.000Z 597.20001220703 2025-03-20T10:23:47.000Z 597.40002441406 2025-03-20T10:24:04.000Z 597.59997558594 2025-03-20T10:24:11.000Z 596.79998779297 2025-03-20T10:24:23.000Z 596.59997558594 2025-03-20T10:24:27.000Z 597 2025-03-20T10:24:35.000Z 597 2025-03-20T10:24:52.000Z 596.79998779297 2025-03-20T10:25:04.000Z 597.40002441406 2025-03-20T10:25:08.000Z 597.79998779297 2025-03-20T10:25:10.000Z 598.40002441406 2025-03-20T10:25:22.000Z 598.79998779297 2025-03-20T10:25:39.000Z 597.40002441406 2025-03-20T10:25:56.000Z 597 2025-03-20T10:25:57.000Z 598.20001220703 2025-03-20T10:26:10.000Z 598.40002441406 2025-03-20T10:26:13.000Z 597 2025-03-20T10:26:22.000Z 597.59997558594 2025-03-20T10:26:31.000Z 596.40002441406 2025-03-20T10:26:38.000Z 598.40002441406 2025-03-20T10:26:46.000Z 599 2025-03-20T10:26:57.000Z 598.79998779297 2025-03-20T10:27:04.000Z 598.79998779297 2025-03-20T10:27:07.000Z 599.59997558594 2025-03-20T10:27:11.000Z 598.79998779297 2025-03-20T10:27:21.000Z 598.59997558594 2025-03-20T10:27:29.000Z 599.20001220703 2025-03-20T10:27:48.000Z 598.59997558594 2025-03-20T10:28:00.000Z 597.59997558594 2025-03-20T10:28:01.000Z 597.79998779297 2025-03-20T10:28:06.000Z 598.20001220703 2025-03-20T10:28:12.000Z 598 2025-03-20T10:28:19.000Z 598.20001220703 2025-03-20T10:28:25.000Z 596.79998779297 2025-03-20T10:28:31.000Z 596.59997558594 2025-03-20T10:28:37.000Z 596.40002441406 2025-03-20T10:28:38.000Z 596.59997558594 2025-03-20T10:28:43.000Z 596.59997558594 2025-03-20T10:28:50.000Z 596.59997558594 2025-03-20T10:28:55.000Z 597 2025-03-20T10:29:01.000Z 597.20001220703 2025-03-20T10:29:06.000Z 597.59997558594 2025-03-20T10:29:09.000Z 597.79998779297 2025-03-20T10:29:12.000Z 598 2025-03-20T10:29:17.000Z 597.40002441406 2025-03-20T10:29:23.000Z 597.40002441406 2025-03-20T10:29:29.000Z 597.79998779297 2025-03-20T10:29:35.000Z 597.40002441406 2025-03-20T10:29:41.000Z 597 2025-03-20T10:29:46.000Z 597 2025-03-20T10:29:51.000Z 597.20001220703 2025-03-20T10:29:56.000Z 597.20001220703 2025-03-20T10:30:02.000Z 596.79998779297 2025-03-20T10:30:08.000Z 597 2025-03-20T10:30:14.000Z 597.59997558594 2025-03-20T10:30:20.000Z 598 2025-03-20T10:30:25.000Z 597.79998779297 2025-03-20T10:30:30.000Z 597.79998779297 2025-03-20T10:30:36.000Z 598.20001220703 2025-03-20T10:30:41.000Z 598.40002441406 2025-03-20T10:30:46.000Z 598.59997558594 2025-03-20T10:30:49.000Z 598.79998779297 2025-03-20T10:30:53.000Z 599 2025-03-20T10:30:58.000Z 599 2025-03-20T10:31:03.000Z 599.20001220703 2025-03-20T10:31:09.000Z 599.59997558594 2025-03-20T10:31:15.000Z 599.59997558594 2025-03-20T10:31:16.000Z 600 2025-03-20T10:31:21.000Z 600 2025-03-20T10:31:27.000Z 600 2025-03-20T10:31:32.000Z 600.40002441406 2025-03-20T10:31:38.000Z 600.40002441406 2025-03-20T10:31:43.000Z 600.20001220703 2025-03-20T10:31:48.000Z 599.79998779297 2025-03-20T10:31:53.000Z 599.59997558594 2025-03-20T10:32:00.000Z 599.40002441406 2025-03-20T10:32:02.000Z 599.20001220703 2025-03-20T10:32:08.000Z 599.40002441406 2025-03-20T10:32:12.000Z 599.20001220703 2025-03-20T10:32:17.000Z 599 2025-03-20T10:32:23.000Z 599 2025-03-20T10:32:28.000Z 598.59997558594 2025-03-20T10:32:31.000Z 598.59997558594 2025-03-20T10:32:33.000Z 599.20001220703 2025-03-20T10:32:39.000Z 598.79998779297 2025-03-20T10:32:47.000Z 598.40002441406 2025-03-20T10:32:53.000Z 597.40002441406 2025-03-20T10:33:00.000Z 597.40002441406 2025-03-20T10:33:01.000Z 597.40002441406 2025-03-20T10:33:02.000Z 598 2025-03-20T10:33:09.000Z 596.79998779297 2025-03-20T10:33:16.000Z 596.40002441406 2025-03-20T10:33:18.000Z 594.59997558594 2025-03-20T10:33:21.000Z 594.40002441406 2025-03-20T10:33:22.000Z 594 2025-03-20T10:33:28.000Z 594 2025-03-20T10:33:33.000Z 594.40002441406 2025-03-20T10:33:39.000Z 594.40002441406 2025-03-20T10:33:44.000Z 594.40002441406 2025-03-20T10:33:50.000Z 594.40002441406 2025-03-20T10:33:51.000Z 594.40002441406 2025-03-20T10:33:55.000Z 594.40002441406 2025-03-20T10:34:02.000Z 594.40002441406 2025-03-20T10:34:03.000Z 594.40002441406 2025-03-20T10:34:10.000Z 594.40002441406 2025-03-20T10:34:15.000Z 594.59997558594 2025-03-20T10:34:21.000Z 594.59997558594 2025-03-20T10:34:27.000Z 594.59997558594 2025-03-20T10:34:32.000Z 594.79998779297 2025-03-20T10:34:38.000Z 595.20001220703 2025-03-20T10:34:44.000Z 595.20001220703 2025-03-20T10:34:50.000Z 595.40002441406 2025-03-20T10:34:56.000Z 595.20001220703 2025-03-20T10:35:01.000Z 595.20001220703 2025-03-20T10:35:08.000Z 595.20001220703 2025-03-20T10:35:11.000Z 595.20001220703 2025-03-20T10:35:13.000Z 595.20001220703 2025-03-20T10:35:18.000Z 595.40002441406 2025-03-20T10:35:24.000Z 595.40002441406 2025-03-20T10:35:31.000Z 595.59997558594 2025-03-20T10:35:38.000Z 595.40002441406 2025-03-20T10:35:44.000Z 595.59997558594 2025-03-20T10:35:50.000Z 595.40002441406 2025-03-20T10:35:57.000Z 595.40002441406 2025-03-20T10:36:02.000Z 595.20001220703 2025-03-20T10:36:08.000Z 595.20001220703 2025-03-20T10:36:14.000Z 595.20001220703 2025-03-20T10:36:18.000Z 595.40002441406 2025-03-20T10:36:23.000Z 595.40002441406 2025-03-20T10:36:29.000Z 595.40002441406 2025-03-20T10:36:35.000Z 595.20001220703 2025-03-20T10:36:42.000Z 595.40002441406 2025-03-20T10:36:49.000Z 595.40002441406 2025-03-20T10:36:55.000Z 595.59997558594 2025-03-20T10:37:01.000Z 595.59997558594 2025-03-20T10:37:02.000Z 595.79998779297 2025-03-20T10:37:04.000Z 595.79998779297 2025-03-20T10:37:07.000Z 595.79998779297 2025-03-20T10:37:12.000Z 596 2025-03-20T10:37:20.000Z 596 2025-03-20T10:37:27.000Z 596 2025-03-20T10:37:34.000Z 595.59997558594 2025-03-20T10:37:39.000Z 595.40002441406 2025-03-20T10:37:48.000Z 595.59997558594 2025-03-20T10:38:00.000Z 596 2025-03-20T10:38:04.000Z 596 2025-03-20T10:38:06.000Z 596.40002441406 2025-03-20T10:38:17.000Z 596.59997558594 2025-03-20T10:38:21.000Z 596.40002441406 2025-03-20T10:38:29.000Z 596.40002441406 2025-03-20T10:38:46.000Z 596.20001220703 2025-03-20T10:39:04.000Z 596.20001220703 2025-03-20T10:39:19.000Z 596.59997558594 2025-03-20T10:39:32.000Z 596.40002441406 2025-03-20T10:39:39.000Z 596.40002441406 2025-03-20T10:39:52.000Z 596.20001220703 2025-03-20T10:40:02.000Z 596 2025-03-20T10:40:04.000Z 596 2025-03-20T10:40:17.000Z 596 2025-03-20T10:40:29.000Z 595.79998779297 2025-03-20T10:40:46.000Z 596 2025-03-20T10:41:02.000Z 596 2025-03-20T10:41:04.000Z 595.59997558594 2025-03-20T10:41:20.000Z 596.20001220703 2025-03-20T10:41:30.000Z 595.79998779297 2025-03-20T10:41:41.000Z 595.20001220703 2025-03-20T10:41:50.000Z 595 2025-03-20T10:41:59.000Z 595 2025-03-20T10:42:04.000Z 595 2025-03-20T10:42:06.000Z 594.79998779297 2025-03-20T10:42:13.000Z 594.59997558594 2025-03-20T10:42:16.000Z 594.59997558594 2025-03-20T10:42:18.000Z 594.79998779297 2025-03-20T10:42:25.000Z 594.59997558594 2025-03-20T10:42:33.000Z 594.59997558594 2025-03-20T10:42:39.000Z 594.59997558594 2025-03-20T10:42:43.000Z 594.59997558594 2025-03-20T10:42:49.000Z 594.79998779297 2025-03-20T10:42:57.000Z 595 2025-03-20T10:43:03.000Z 595 2025-03-20T10:43:04.000Z 595 2025-03-20T10:43:07.000Z 595 2025-03-20T10:43:08.000Z 595.40002441406 2025-03-20T10:43:14.000Z 595.59997558594 2025-03-20T10:43:16.000Z 595.59997558594 2025-03-20T10:43:22.000Z 595.59997558594 2025-03-20T10:43:28.000Z 595.79998779297 2025-03-20T10:43:32.000Z 595.79998779297 2025-03-20T10:43:34.000Z 595.79998779297 2025-03-20T10:43:42.000Z 595.79998779297 2025-03-20T10:43:48.000Z 596 2025-03-20T10:43:54.000Z 595.79998779297 2025-03-20T10:44:04.000Z 595.20001220703 2025-03-20T10:44:20.000Z 595 2025-03-20T10:44:38.000Z 595 2025-03-20T10:44:57.000Z 595 2025-03-20T10:45:02.000Z 595 2025-03-20T10:45:05.000Z 595 2025-03-20T10:45:11.000Z 595.40002441406 2025-03-20T10:45:17.000Z 595.20001220703 2025-03-20T10:45:24.000Z 595.20001220703 2025-03-20T10:45:30.000Z 595.20001220703 2025-03-20T10:45:35.000Z 595.20001220703 2025-03-20T10:45:40.000Z 595.59997558594 2025-03-20T10:45:45.000Z 595.59997558594 2025-03-20T10:45:50.000Z 595.59997558594 2025-03-20T10:45:55.000Z 595.79998779297 2025-03-20T10:46:01.000Z 595.79998779297 2025-03-20T10:46:06.000Z 596 2025-03-20T10:46:08.000Z 596.20001220703 2025-03-20T10:46:13.000Z 596.20001220703 2025-03-20T10:46:18.000Z 596.20001220703 2025-03-20T10:46:23.000Z 595.79998779297 2025-03-20T10:46:29.000Z 596 2025-03-20T10:46:34.000Z 596.40002441406 2025-03-20T10:46:39.000Z 596.40002441406 2025-03-20T10:46:44.000Z 596.79998779297 2025-03-20T10:46:48.000Z 596.79998779297 2025-03-20T10:46:49.000Z 596.40002441406 2025-03-20T10:46:55.000Z 596.20001220703 2025-03-20T10:47:00.000Z 596.20001220703 2025-03-20T10:47:02.000Z 596.20001220703 2025-03-20T10:47:06.000Z 596.40002441406 2025-03-20T10:47:11.000Z 596.40002441406 2025-03-20T10:47:15.000Z 595.79998779297 2025-03-20T10:47:21.000Z 596.40002441406 2025-03-20T10:47:26.000Z 596.59997558594 2025-03-20T10:47:32.000Z 596.20001220703 2025-03-20T10:47:38.000Z 596.40002441406 2025-03-20T10:47:43.000Z 596.59997558594 2025-03-20T10:47:49.000Z 596.79998779297 2025-03-20T10:47:50.000Z 597 2025-03-20T10:47:54.000Z 597.40002441406 2025-03-20T10:47:59.000Z 597.20001220703 2025-03-20T10:48:02.000Z 596.79998779297 2025-03-20T10:48:09.000Z 597.40002441406 2025-03-20T10:48:17.000Z 597.20001220703 2025-03-20T10:48:27.000Z 597.40002441406 2025-03-20T10:48:33.000Z 597.79998779297 2025-03-20T10:48:40.000Z 597.59997558594 2025-03-20T10:48:46.000Z 597.79998779297 2025-03-20T10:48:51.000Z 597.79998779297 2025-03-20T10:48:56.000Z 598 2025-03-20T10:49:00.000Z 598 2025-03-20T10:49:02.000Z 598 2025-03-20T10:49:03.000Z 598.20001220703 2025-03-20T10:49:09.000Z 598.20001220703 2025-03-20T10:49:16.000Z 598.20001220703 2025-03-20T10:49:22.000Z 598.40002441406 2025-03-20T10:49:28.000Z 598.40002441406 2025-03-20T10:49:32.000Z 598.40002441406 2025-03-20T10:49:38.000Z 598.40002441406 2025-03-20T10:49:46.000Z 598.40002441406 2025-03-20T10:49:52.000Z 598.40002441406 2025-03-20T10:49:58.000Z 598.59997558594 2025-03-20T10:50:02.000Z 598.79998779297 2025-03-20T10:50:04.000Z 598.79998779297 2025-03-20T10:50:10.000Z 599 2025-03-20T10:50:11.000Z 599 2025-03-20T10:50:15.000Z 599 2025-03-20T10:50:20.000Z 599 2025-03-20T10:50:25.000Z 599 2025-03-20T10:50:31.000Z 599.20001220703 2025-03-20T10:50:37.000Z 599.40002441406 2025-03-20T10:50:41.000Z 599.40002441406 2025-03-20T10:50:47.000Z 599.79998779297 2025-03-20T10:50:53.000Z 599.59997558594 2025-03-20T10:50:59.000Z 599.59997558594 2025-03-20T10:51:06.000Z 599.59997558594 2025-03-20T10:51:14.000Z 599.59997558594 2025-03-20T10:51:22.000Z 599.79998779297 2025-03-20T10:51:27.000Z 600.20001220703 2025-03-20T10:51:28.000Z 600.40002441406 2025-03-20T10:51:37.000Z 599.79998779297 2025-03-20T10:51:42.000Z 600.20001220703 2025-03-20T10:51:48.000Z 600.20001220703 2025-03-20T10:51:53.000Z 600 2025-03-20T10:51:59.000Z 600.40002441406 2025-03-20T10:52:04.000Z 600.20001220703 2025-03-20T10:52:09.000Z 600 2025-03-20T10:52:16.000Z 599.79998779297 2025-03-20T10:52:28.000Z 599.79998779297 2025-03-20T10:52:36.000Z 600 2025-03-20T10:52:42.000Z 599.79998779297 2025-03-20T10:52:46.000Z 599.40002441406 2025-03-20T10:52:50.000Z 599.40002441406 2025-03-20T10:52:51.000Z 599.20001220703 2025-03-20T10:52:54.000Z 598.59997558594 2025-03-20T10:52:57.000Z 599.20001220703 2025-03-20T10:53:04.000Z 600.20001220703 2025-03-20T10:53:10.000Z 600.40002441406 2025-03-20T10:53:11.000Z 600.79998779297 2025-03-20T10:53:19.000Z 601.40002441406 2025-03-20T10:53:22.000Z 601.40002441406 2025-03-20T10:53:25.000Z 600.79998779297 2025-03-20T10:53:30.000Z 601.20001220703 2025-03-20T10:53:38.000Z 601.40002441406 2025-03-20T10:53:44.000Z 601.40002441406 2025-03-20T10:53:50.000Z 601.40002441406 2025-03-20T10:53:55.000Z 601.59997558594 2025-03-20T10:54:01.000Z 601.59997558594 2025-03-20T10:54:04.000Z 601.59997558594 2025-03-20T10:54:08.000Z 601.59997558594 2025-03-20T10:54:15.000Z 601.59997558594 2025-03-20T10:54:20.000Z 601.79998779297 2025-03-20T10:54:24.000Z 601.59997558594 2025-03-20T10:54:31.000Z 601.59997558594 2025-03-20T10:54:37.000Z 601.59997558594 2025-03-20T10:54:42.000Z 601.59997558594 2025-03-20T10:54:47.000Z 601.59997558594 2025-03-20T10:54:52.000Z 601 2025-03-20T10:54:59.000Z 601.40002441406 2025-03-20T10:55:04.000Z 601.40002441406 2025-03-20T10:55:09.000Z 601.20001220703 2025-03-20T10:55:15.000Z 601.20001220703 2025-03-20T10:55:20.000Z 601 2025-03-20T10:55:26.000Z 600.79998779297 2025-03-20T10:55:32.000Z 600.59997558594 2025-03-20T10:55:38.000Z 600.79998779297 2025-03-20T10:55:42.000Z 600.79998779297 2025-03-20T10:55:49.000Z 601 2025-03-20T10:55:54.000Z 600.79998779297 2025-03-20T10:56:01.000Z 600.79998779297 2025-03-20T10:56:07.000Z 600.79998779297 2025-03-20T10:56:13.000Z 601 2025-03-20T10:56:19.000Z 601.20001220703 2025-03-20T10:56:25.000Z 601.20001220703 2025-03-20T10:56:30.000Z 601.20001220703 2025-03-20T10:56:35.000Z 601.40002441406 2025-03-20T10:56:42.000Z 601.40002441406 2025-03-20T10:56:46.000Z 601.40002441406 2025-03-20T10:56:52.000Z 601.40002441406 2025-03-20T10:56:53.000Z 601.59997558594 2025-03-20T10:56:57.000Z 601.79998779297 2025-03-20T10:57:06.000Z 602.20001220703 2025-03-20T10:57:11.000Z 602.40002441406 2025-03-20T10:57:16.000Z 602.20001220703 2025-03-20T10:57:23.000Z 602.59997558594 2025-03-20T10:57:29.000Z 603.20001220703 2025-03-20T10:57:35.000Z 603 2025-03-20T10:57:42.000Z 603 2025-03-20T10:57:47.000Z 602.79998779297 2025-03-20T10:57:53.000Z 603 2025-03-20T10:58:02.000Z 602.79998779297 2025-03-20T10:58:04.000Z 602.79998779297 2025-03-20T10:58:07.000Z 603 2025-03-20T10:58:13.000Z 603.20001220703 2025-03-20T10:58:21.000Z 603 2025-03-20T10:58:25.000Z 603 2025-03-20T10:58:32.000Z 603.20001220703 2025-03-20T10:58:39.000Z 603.40002441406 2025-03-20T10:58:44.000Z 603.40002441406 2025-03-20T10:58:52.000Z 603.20001220703 2025-03-20T10:58:58.000Z 603.20001220703 2025-03-20T10:59:04.000Z 603.40002441406 2025-03-20T10:59:11.000Z 603.59997558594 2025-03-20T10:59:16.000Z 603.20001220703 2025-03-20T10:59:22.000Z 603.59997558594 2025-03-20T10:59:28.000Z 603.59997558594 2025-03-20T10:59:35.000Z 603.40002441406 2025-03-20T10:59:43.000Z 603.40002441406 2025-03-20T10:59:48.000Z 603.40002441406 2025-03-20T10:59:55.000Z 603.20001220703 2025-03-20T11:00:03.000Z 602.59997558594 2025-03-20T11:00:10.000Z 602.20001220703 2025-03-20T11:00:16.000Z 602.40002441406 2025-03-20T11:00:23.000Z 602 2025-03-20T11:00:29.000Z 602 2025-03-20T11:00:34.000Z 602.20001220703 2025-03-20T11:00:40.000Z 601.79998779297 2025-03-20T11:00:45.000Z 601.40002441406 2025-03-20T11:00:50.000Z 601.40002441406 2025-03-20T11:00:52.000Z 601.40002441406 2025-03-20T11:00:59.000Z 601.40002441406 2025-03-20T11:01:12.000Z 601.20001220703 2025-03-20T11:01:18.000Z 601.20001220703 2025-03-20T11:01:24.000Z 601.40002441406 2025-03-20T11:01:29.000Z 601.40002441406 2025-03-20T11:01:34.000Z 601.59997558594 2025-03-20T11:01:39.000Z 601.79998779297 2025-03-20T11:01:45.000Z 602 2025-03-20T11:01:51.000Z 602 2025-03-20T11:01:56.000Z 602 2025-03-20T11:02:04.000Z 602.20001220703 2025-03-20T11:02:11.000Z 602.20001220703 2025-03-20T11:02:16.000Z 602.40002441406 2025-03-20T11:02:25.000Z 602 2025-03-20T11:02:33.000Z 602 2025-03-20T11:02:39.000Z 602.20001220703 2025-03-20T11:02:44.000Z 602.40002441406 2025-03-20T11:02:52.000Z 602.40002441406 2025-03-20T11:02:58.000Z 602 2025-03-20T11:03:05.000Z 601.79998779297 2025-03-20T11:03:11.000Z 601.79998779297 2025-03-20T11:03:19.000Z 601.79998779297 2025-03-20T11:03:26.000Z 601.59997558594 2025-03-20T11:03:34.000Z 601.59997558594 2025-03-20T11:03:39.000Z 601.40002441406 2025-03-20T11:03:46.000Z 601.59997558594 2025-03-20T11:03:51.000Z 602 2025-03-20T11:03:56.000Z 602.20001220703 2025-03-20T11:04:00.000Z 602.20001220703 2025-03-20T11:04:02.000Z 602.20001220703 2025-03-20T11:04:08.000Z 602.20001220703 2025-03-20T11:04:14.000Z 602.40002441406 2025-03-20T11:04:19.000Z 602.20001220703 2025-03-20T11:04:26.000Z 602.59997558594 2025-03-20T11:04:30.000Z 602.59997558594 2025-03-20T11:04:31.000Z 602.59997558594 2025-03-20T11:04:36.000Z 603 2025-03-20T11:04:41.000Z 602.79998779297 2025-03-20T11:04:48.000Z 603 2025-03-20T11:04:53.000Z 603.20001220703 2025-03-20T11:05:00.000Z 603.40002441406 2025-03-20T11:05:06.000Z 603.59997558594 2025-03-20T11:05:10.000Z 603.59997558594 2025-03-20T11:05:12.000Z 603.79998779297 2025-03-20T11:05:17.000Z 604 2025-03-20T11:05:22.000Z 604 2025-03-20T11:05:29.000Z 604 2025-03-20T11:05:36.000Z 604 2025-03-20T11:05:40.000Z 604 2025-03-20T11:05:45.000Z 604.20001220703 2025-03-20T11:05:51.000Z 604.20001220703 2025-03-20T11:05:58.000Z 604 2025-03-20T11:06:05.000Z 604.20001220703 2025-03-20T11:06:10.000Z 604 2025-03-20T11:06:15.000Z 604 2025-03-20T11:06:20.000Z 604.20001220703 2025-03-20T11:06:24.000Z 604 2025-03-20T11:06:31.000Z 604 2025-03-20T11:06:36.000Z 603.79998779297 2025-03-20T11:06:41.000Z 603.59997558594 2025-03-20T11:06:46.000Z 603.59997558594 2025-03-20T11:06:52.000Z 604 2025-03-20T11:06:57.000Z 603.59997558594 2025-03-20T11:07:02.000Z 604 2025-03-20T11:07:07.000Z 604 2025-03-20T11:07:15.000Z 604 2025-03-20T11:07:21.000Z 603.79998779297 2025-03-20T11:07:27.000Z 604 2025-03-20T11:07:32.000Z 604 2025-03-20T11:07:38.000Z 603.79998779297 2025-03-20T11:07:43.000Z 603.79998779297 2025-03-20T11:07:49.000Z 604 2025-03-20T11:07:56.000Z 603.79998779297 2025-03-20T11:08:01.000Z 603.79998779297 2025-03-20T11:08:04.000Z 603.79998779297 2025-03-20T11:08:06.000Z 604 2025-03-20T11:08:12.000Z 603.79998779297 2025-03-20T11:08:18.000Z 604 2025-03-20T11:08:26.000Z 604 2025-03-20T11:08:31.000Z 604.20001220703 2025-03-20T11:08:37.000Z 603.79998779297 2025-03-20T11:08:45.000Z 604.20001220703 2025-03-20T11:08:50.000Z 604.59997558594 2025-03-20T11:08:54.000Z 604.59997558594 2025-03-20T11:08:56.000Z 604.20001220703 2025-03-20T11:09:02.000Z 604 2025-03-20T11:09:07.000Z 604 2025-03-20T11:09:13.000Z 604.20001220703 2025-03-20T11:09:19.000Z 604.40002441406 2025-03-20T11:09:24.000Z 604 2025-03-20T11:09:29.000Z 604 2025-03-20T11:09:36.000Z 604 2025-03-20T11:09:42.000Z 604.40002441406 2025-03-20T11:09:47.000Z 604 2025-03-20T11:09:53.000Z 604 2025-03-20T11:09:59.000Z 604.20001220703 2025-03-20T11:10:03.000Z 604.20001220703 2025-03-20T11:10:04.000Z 604.20001220703 2025-03-20T11:10:08.000Z 604.59997558594 2025-03-20T11:10:15.000Z 604.59997558594 2025-03-20T11:10:20.000Z 604.40002441406 2025-03-20T11:10:27.000Z 605 2025-03-20T11:10:37.000Z 605.20001220703 2025-03-20T11:10:46.000Z 605.20001220703 2025-03-20T11:10:53.000Z 605 2025-03-20T11:11:00.000Z 605 2025-03-20T11:11:05.000Z 604.79998779297 2025-03-20T11:11:12.000Z 605 2025-03-20T11:11:18.000Z 605 2025-03-20T11:11:25.000Z 605.20001220703 2025-03-20T11:11:31.000Z 605 2025-03-20T11:11:38.000Z 604.59997558594 2025-03-20T11:11:44.000Z 604.59997558594 2025-03-20T11:11:51.000Z 605 2025-03-20T11:11:58.000Z 605 2025-03-20T11:12:06.000Z 605.20001220703 2025-03-20T11:12:12.000Z 604.79998779297 2025-03-20T11:12:20.000Z 604.79998779297 2025-03-20T11:12:27.000Z 605.20001220703 2025-03-20T11:12:33.000Z 604.79998779297 2025-03-20T11:12:40.000Z 605 2025-03-20T11:12:45.000Z 604.79998779297 2025-03-20T11:12:52.000Z 605 2025-03-20T11:12:58.000Z 605.79998779297 2025-03-20T11:13:02.000Z 605.79998779297 2025-03-20T11:13:04.000Z 605 2025-03-20T11:13:10.000Z 605.79998779297 2025-03-20T11:13:19.000Z 605.40002441406 2025-03-20T11:13:25.000Z 605.20001220703 2025-03-20T11:13:31.000Z 605.20001220703 2025-03-20T11:13:36.000Z 605.20001220703 2025-03-20T11:13:41.000Z 605.40002441406 2025-03-20T11:13:47.000Z 605.59997558594 2025-03-20T11:13:52.000Z 605.40002441406 2025-03-20T11:13:57.000Z 605.40002441406 2025-03-20T11:14:05.000Z 605.59997558594 2025-03-20T11:14:09.000Z 605.40002441406 2025-03-20T11:14:16.000Z 605.40002441406 2025-03-20T11:14:22.000Z 605.40002441406 2025-03-20T11:14:27.000Z 605.40002441406 2025-03-20T11:14:33.000Z 605.40002441406 2025-03-20T11:14:40.000Z 605.40002441406 2025-03-20T11:14:45.000Z 605.20001220703 2025-03-20T11:14:49.000Z 605 2025-03-20T11:14:53.000Z 605.20001220703 2025-03-20T11:14:58.000Z 605.20001220703 2025-03-20T11:15:02.000Z 605 2025-03-20T11:15:08.000Z 605.79998779297 2025-03-20T11:15:15.000Z 605.40002441406 2025-03-20T11:15:20.000Z 605.79998779297 2025-03-20T11:15:25.000Z 605.79998779297 2025-03-20T11:15:31.000Z 605.79998779297 2025-03-20T11:15:36.000Z 605.40002441406 2025-03-20T11:15:41.000Z 605.20001220703 2025-03-20T11:15:46.000Z 605 2025-03-20T11:15:52.000Z 605.40002441406 2025-03-20T11:15:58.000Z 605.59997558594 2025-03-20T11:16:04.000Z 605.59997558594 2025-03-20T11:16:09.000Z 605.79998779297 2025-03-20T11:16:14.000Z 606 2025-03-20T11:16:19.000Z 605.79998779297 2025-03-20T11:16:24.000Z 606 2025-03-20T11:16:30.000Z 606 2025-03-20T11:16:39.000Z 606 2025-03-20T11:16:43.000Z 606.40002441406 2025-03-20T11:16:47.000Z 606.40002441406 2025-03-20T11:16:53.000Z 606.20001220703 2025-03-20T11:16:58.000Z 605.79998779297 2025-03-20T11:17:04.000Z 606.20001220703 2025-03-20T11:17:10.000Z 606.40002441406 2025-03-20T11:17:17.000Z 606.20001220703 2025-03-20T11:17:23.000Z 606.20001220703 2025-03-20T11:17:28.000Z 606.40002441406 2025-03-20T11:17:34.000Z 606.59997558594 2025-03-20T11:17:41.000Z 606.40002441406 2025-03-20T11:17:45.000Z 606.59997558594 2025-03-20T11:17:50.000Z 606.79998779297 2025-03-20T11:17:54.000Z 606.59997558594 2025-03-20T11:17:55.000Z 607.20001220703 2025-03-20T11:18:01.000Z 607.20001220703 2025-03-20T11:18:02.000Z 606.79998779297 2025-03-20T11:18:06.000Z 607 2025-03-20T11:18:12.000Z 607 2025-03-20T11:18:17.000Z 607 2025-03-20T11:18:18.000Z 606.79998779297 2025-03-20T11:18:23.000Z 606.79998779297 2025-03-20T11:18:27.000Z 606.79998779297 2025-03-20T11:18:32.000Z 606.79998779297 2025-03-20T11:18:37.000Z 607 2025-03-20T11:18:43.000Z 606.79998779297 2025-03-20T11:18:49.000Z 607.40002441406 2025-03-20T11:18:56.000Z 607.79998779297 2025-03-20T11:19:00.000Z 608 2025-03-20T11:19:01.000Z 607.79998779297 2025-03-20T11:19:06.000Z 607.20001220703 2025-03-20T11:19:14.000Z 607.20001220703 2025-03-20T11:19:20.000Z 607.40002441406 2025-03-20T11:19:25.000Z 607 2025-03-20T11:19:31.000Z 606.59997558594 2025-03-20T11:19:35.000Z 606.59997558594 2025-03-20T11:19:37.000Z 607 2025-03-20T11:19:44.000Z 607 2025-03-20T11:19:50.000Z 607.20001220703 2025-03-20T11:19:56.000Z 607.20001220703 2025-03-20T11:20:05.000Z 607.40002441406 2025-03-20T11:20:12.000Z 607 2025-03-20T11:20:18.000Z 607 2025-03-20T11:20:24.000Z 607.20001220703 2025-03-20T11:20:30.000Z 607.59997558594 2025-03-20T11:20:35.000Z 607.40002441406 2025-03-20T11:20:43.000Z 607 2025-03-20T11:20:51.000Z 607.20001220703 2025-03-20T11:20:56.000Z 607.20001220703 2025-03-20T11:21:03.000Z 607.40002441406 2025-03-20T11:21:08.000Z 607.20001220703 2025-03-20T11:21:14.000Z 607 2025-03-20T11:21:20.000Z 607.40002441406 2025-03-20T11:21:25.000Z 607.20001220703 2025-03-20T11:21:31.000Z 607.20001220703 2025-03-20T11:21:37.000Z 606.79998779297 2025-03-20T11:21:43.000Z 607 2025-03-20T11:21:51.000Z 607 2025-03-20T11:21:58.000Z 607.40002441406 2025-03-20T11:22:03.000Z 607.40002441406 2025-03-20T11:22:08.000Z 607.20001220703 2025-03-20T11:22:14.000Z 607.20001220703 2025-03-20T11:22:18.000Z 606.79998779297 2025-03-20T11:22:25.000Z 606.79998779297 2025-03-20T11:22:32.000Z 606.79998779297 2025-03-20T11:22:38.000Z 607 2025-03-20T11:22:45.000Z 606.79998779297 2025-03-20T11:22:51.000Z 606.79998779297 2025-03-20T11:22:57.000Z 606.59997558594 2025-03-20T11:23:04.000Z 606.79998779297 2025-03-20T11:23:10.000Z 606.79998779297 2025-03-20T11:23:16.000Z 607 2025-03-20T11:23:23.000Z 607.20001220703 2025-03-20T11:23:30.000Z 607.40002441406 2025-03-20T11:23:36.000Z 607.20001220703 2025-03-20T11:23:41.000Z 607 2025-03-20T11:23:50.000Z 606.79998779297 2025-03-20T11:23:56.000Z 606.79998779297 2025-03-20T11:24:03.000Z 606.79998779297 2025-03-20T11:24:08.000Z 607 2025-03-20T11:24:14.000Z 607.20001220703 2025-03-20T11:24:22.000Z 607 2025-03-20T11:24:30.000Z 606.79998779297 2025-03-20T11:24:36.000Z 607 2025-03-20T11:24:41.000Z 607 2025-03-20T11:24:47.000Z 607.20001220703 2025-03-20T11:24:53.000Z 607.20001220703 2025-03-20T11:24:59.000Z 608.20001220703 2025-03-20T11:25:03.000Z 608.79998779297 2025-03-20T11:25:17.000Z 608 2025-03-20T11:25:33.000Z 607.59997558594 2025-03-20T11:25:39.000Z 607.20001220703 2025-03-20T11:25:45.000Z 607.20001220703 2025-03-20T11:25:51.000Z 607.40002441406 2025-03-20T11:25:56.000Z 607.59997558594 2025-03-20T11:26:03.000Z 607.59997558594 2025-03-20T11:26:08.000Z 607.59997558594 2025-03-20T11:26:14.000Z 607.40002441406 2025-03-20T11:26:22.000Z 607.40002441406 2025-03-20T11:26:27.000Z 607.40002441406 2025-03-20T11:26:33.000Z 606.79998779297 2025-03-20T11:26:37.000Z 606.59997558594 2025-03-20T11:26:40.000Z 607 2025-03-20T11:26:45.000Z 607.20001220703 2025-03-20T11:26:52.000Z 607.40002441406 2025-03-20T11:26:57.000Z 607.59997558594 2025-03-20T11:27:03.000Z 607.79998779297 2025-03-20T11:27:10.000Z 607.79998779297 2025-03-20T11:27:12.000Z 607.59997558594 2025-03-20T11:27:19.000Z 607.59997558594 2025-03-20T11:27:26.000Z 608.20001220703 2025-03-20T11:27:32.000Z 608.20001220703 2025-03-20T11:27:39.000Z 608.20001220703 2025-03-20T11:27:46.000Z 608 2025-03-20T11:27:52.000Z 607.79998779297 2025-03-20T11:27:58.000Z 607.79998779297 2025-03-20T11:28:07.000Z 607.79998779297 2025-03-20T11:28:13.000Z 607.79998779297 2025-03-20T11:28:19.000Z 608.40002441406 2025-03-20T11:28:24.000Z 609 2025-03-20T11:28:31.000Z 610 2025-03-20T11:28:36.000Z 610 2025-03-20T11:28:46.000Z 610.79998779297 2025-03-20T11:28:58.000Z 611 2025-03-20T11:29:04.000Z 611 2025-03-20T11:29:05.000Z 610.79998779297 2025-03-20T11:29:21.000Z 610.40002441406 2025-03-20T11:29:29.000Z 609.79998779297 2025-03-20T11:29:37.000Z 609.79998779297 2025-03-20T11:29:45.000Z 609.59997558594 2025-03-20T11:29:53.000Z 610.79998779297 2025-03-20T11:29:59.000Z 610.79998779297 2025-03-20T11:30:07.000Z 610.79998779297 2025-03-20T11:30:14.000Z 610.79998779297 2025-03-20T11:30:20.000Z 611 2025-03-20T11:30:21.000Z 611.20001220703 2025-03-20T11:30:22.000Z 611.20001220703 2025-03-20T11:30:25.000Z 610.59997558594 2025-03-20T11:30:31.000Z 610.59997558594 2025-03-20T11:30:38.000Z 610.59997558594 2025-03-20T11:30:43.000Z 610.79998779297 2025-03-20T11:30:50.000Z 610.79998779297 2025-03-20T11:30:55.000Z 611.20001220703 2025-03-20T11:31:02.000Z 610.79998779297 2025-03-20T11:31:08.000Z 610.20001220703 2025-03-20T11:31:15.000Z 610.40002441406 2025-03-20T11:31:20.000Z 610.40002441406 2025-03-20T11:31:27.000Z 610.59997558594 2025-03-20T11:31:33.000Z 610.40002441406 2025-03-20T11:31:38.000Z 610.40002441406 2025-03-20T11:31:43.000Z 610.20001220703 2025-03-20T11:31:50.000Z 610 2025-03-20T11:31:56.000Z 610 2025-03-20T11:31:57.000Z 610 2025-03-20T11:32:00.000Z 610.20001220703 2025-03-20T11:32:06.000Z 610 2025-03-20T11:32:12.000Z 610.20001220703 2025-03-20T11:32:18.000Z 610 2025-03-20T11:32:23.000Z 610 2025-03-20T11:32:30.000Z 609.79998779297 2025-03-20T11:32:35.000Z 610 2025-03-20T11:32:40.000Z 610 2025-03-20T11:32:46.000Z 610.20001220703 2025-03-20T11:32:51.000Z 610 2025-03-20T11:32:56.000Z 609.59997558594 2025-03-20T11:33:01.000Z 609.59997558594 2025-03-20T11:33:02.000Z 610 2025-03-20T11:33:08.000Z 610.40002441406 2025-03-20T11:33:13.000Z 610.59997558594 2025-03-20T11:33:20.000Z 611 2025-03-20T11:33:22.000Z 611.40002441406 2025-03-20T11:33:26.000Z 612 2025-03-20T11:33:32.000Z 612.20001220703 2025-03-20T11:33:35.000Z 612.20001220703 2025-03-20T11:33:39.000Z 612 2025-03-20T11:33:46.000Z 611 2025-03-20T11:33:52.000Z 611 2025-03-20T11:33:53.000Z 611.20001220703 2025-03-20T11:34:01.000Z 611.20001220703 2025-03-20T11:34:08.000Z 611 2025-03-20T11:34:15.000Z 611.40002441406 2025-03-20T11:34:21.000Z 612 2025-03-20T11:34:28.000Z 612 2025-03-20T11:34:33.000Z 611.79998779297 2025-03-20T11:34:38.000Z 612 2025-03-20T11:34:44.000Z 611.59997558594 2025-03-20T11:34:50.000Z 611.59997558594 2025-03-20T11:34:57.000Z 611.59997558594 2025-03-20T11:35:03.000Z 611.40002441406 2025-03-20T11:35:08.000Z 611.40002441406 2025-03-20T11:35:15.000Z 611.40002441406 2025-03-20T11:35:21.000Z 611.40002441406 2025-03-20T11:35:29.000Z 611 2025-03-20T11:35:35.000Z 611.40002441406 2025-03-20T11:35:41.000Z 611.59997558594 2025-03-20T11:35:47.000Z 611.59997558594 2025-03-20T11:35:53.000Z 611.79998779297 2025-03-20T11:36:00.000Z 611.79998779297 2025-03-20T11:36:05.000Z 611.79998779297 2025-03-20T11:36:11.000Z 611.79998779297 2025-03-20T11:36:17.000Z 612.20001220703 2025-03-20T11:36:22.000Z 612.40002441406 2025-03-20T11:36:26.000Z 613.20001220703 2025-03-20T11:36:29.000Z 614.20001220703 2025-03-20T11:36:36.000Z 614.59997558594 2025-03-20T11:36:42.000Z 614.79998779297 2025-03-20T11:37:01.000Z 615.20001220703 2025-03-20T11:37:19.000Z 615.40002441406 2025-03-20T11:37:22.000Z 614.59997558594 2025-03-20T11:37:34.000Z 615.79998779297 2025-03-20T11:37:45.000Z 615.20001220703 2025-03-20T11:37:52.000Z 615.79998779297 2025-03-20T11:38:02.000Z 616 2025-03-20T11:38:09.000Z 616.20001220703 2025-03-20T11:38:14.000Z 615.79998779297 2025-03-20T11:38:20.000Z 615.59997558594 2025-03-20T11:38:26.000Z 615.40002441406 2025-03-20T11:38:31.000Z 615 2025-03-20T11:38:39.000Z 614.79998779297 2025-03-20T11:38:45.000Z 614.59997558594 2025-03-20T11:38:50.000Z 615 2025-03-20T11:38:56.000Z 614.79998779297 2025-03-20T11:39:04.000Z 614.20001220703 2025-03-20T11:39:10.000Z 614.20001220703 2025-03-20T11:39:16.000Z 614.40002441406 2025-03-20T11:39:21.000Z 614.20001220703 2025-03-20T11:39:29.000Z 613.79998779297 2025-03-20T11:39:35.000Z 614 2025-03-20T11:39:41.000Z 613.79998779297 2025-03-20T11:39:46.000Z 614.20001220703 2025-03-20T11:39:52.000Z 613.79998779297 2025-03-20T11:39:58.000Z 613.59997558594 2025-03-20T11:40:04.000Z 613.40002441406 2025-03-20T11:40:10.000Z 613.59997558594 2025-03-20T11:40:15.000Z 613.40002441406 2025-03-20T11:40:21.000Z 613.40002441406 2025-03-20T11:40:26.000Z 613.40002441406 2025-03-20T11:40:33.000Z 613.20001220703 2025-03-20T11:40:34.000Z 613.20001220703 2025-03-20T11:40:41.000Z 613.20001220703 2025-03-20T11:40:45.000Z 613 2025-03-20T11:40:52.000Z 613.40002441406 2025-03-20T11:40:56.000Z 613.59997558594 2025-03-20T11:41:02.000Z 613.59997558594 2025-03-20T11:41:08.000Z 613.59997558594 2025-03-20T11:41:13.000Z 613.20001220703 2025-03-20T11:41:19.000Z 613 2025-03-20T11:41:26.000Z 613.59997558594 2025-03-20T11:41:31.000Z 613.79998779297 2025-03-20T11:41:36.000Z 614.20001220703 2025-03-20T11:41:43.000Z 614.40002441406 2025-03-20T11:41:44.000Z 614.59997558594 2025-03-20T11:41:49.000Z 615 2025-03-20T11:41:56.000Z 615.20001220703 2025-03-20T11:42:02.000Z 615.40002441406 2025-03-20T11:42:04.000Z 615.40002441406 2025-03-20T11:42:08.000Z 615.59997558594 2025-03-20T11:42:15.000Z 615.20001220703 2025-03-20T11:42:21.000Z 614.79998779297 2025-03-20T11:42:27.000Z 614.59997558594 2025-03-20T11:42:32.000Z 614.59997558594 2025-03-20T11:42:37.000Z 614.40002441406 2025-03-20T11:42:42.000Z 614.40002441406 2025-03-20T11:42:46.000Z 614.40002441406 2025-03-20T11:42:47.000Z 614 2025-03-20T11:42:52.000Z 614 2025-03-20T11:42:57.000Z 614.20001220703 2025-03-20T11:43:03.000Z 614.20001220703 2025-03-20T11:43:04.000Z 614.40002441406 2025-03-20T11:43:09.000Z 615 2025-03-20T11:43:15.000Z 614.79998779297 2025-03-20T11:43:21.000Z 615 2025-03-20T11:43:27.000Z 615.20001220703 2025-03-20T11:43:31.000Z 615.40002441406 2025-03-20T11:43:33.000Z 615.40002441406 2025-03-20T11:43:36.000Z 615.59997558594 2025-03-20T11:43:42.000Z 615.59997558594 2025-03-20T11:43:47.000Z 615.79998779297 2025-03-20T11:43:52.000Z 616.20001220703 2025-03-20T11:43:58.000Z 616.40002441406 2025-03-20T11:44:04.000Z 616.20001220703 2025-03-20T11:44:06.000Z 616 2025-03-20T11:44:10.000Z 615.79998779297 2025-03-20T11:44:15.000Z 615.40002441406 2025-03-20T11:44:22.000Z 616.20001220703 2025-03-20T11:44:28.000Z 616.40002441406 2025-03-20T11:44:33.000Z 616.40002441406 2025-03-20T11:44:35.000Z 616.40002441406 2025-03-20T11:44:40.000Z 616.59997558594 2025-03-20T11:44:45.000Z 616.20001220703 2025-03-20T11:44:52.000Z 616.20001220703 2025-03-20T11:44:56.000Z 616.20001220703 2025-03-20T11:45:04.000Z 616.20001220703 2025-03-20T11:45:08.000Z 616.20001220703 2025-03-20T11:45:10.000Z 616 2025-03-20T11:45:14.000Z 615.79998779297 2025-03-20T11:45:20.000Z 615.59997558594 2025-03-20T11:45:26.000Z 615.40002441406 2025-03-20T11:45:35.000Z 615.20001220703 2025-03-20T11:45:43.000Z 615 2025-03-20T11:45:49.000Z 614.40002441406 2025-03-20T11:45:56.000Z 614.40002441406 2025-03-20T11:46:02.000Z 614.59997558594 2025-03-20T11:46:09.000Z 614.59997558594 2025-03-20T11:46:13.000Z 614.40002441406 2025-03-20T11:46:18.000Z 614.40002441406 2025-03-20T11:46:21.000Z 614.40002441406 2025-03-20T11:46:23.000Z 614.20001220703 2025-03-20T11:46:29.000Z 614.40002441406 2025-03-20T11:46:36.000Z 614.20001220703 2025-03-20T11:46:43.000Z 614.40002441406 2025-03-20T11:46:49.000Z 614.59997558594 2025-03-20T11:46:55.000Z 614.79998779297 2025-03-20T11:47:00.000Z 614.59997558594 2025-03-20T11:47:04.000Z 614.59997558594 2025-03-20T11:47:11.000Z 614.79998779297 2025-03-20T11:47:18.000Z 614.59997558594 2025-03-20T11:47:24.000Z 614.59997558594 2025-03-20T11:47:34.000Z 614.59997558594 2025-03-20T11:47:41.000Z 614.59997558594 2025-03-20T11:47:49.000Z 614.40002441406 2025-03-20T11:47:56.000Z 614.59997558594 2025-03-20T11:48:02.000Z 614.40002441406 2025-03-20T11:48:05.000Z 614.40002441406 2025-03-20T11:48:12.000Z 614.40002441406 2025-03-20T11:48:18.000Z 614 2025-03-20T11:48:23.000Z 613.59997558594 2025-03-20T11:48:29.000Z 613.40002441406 2025-03-20T11:48:34.000Z 613.20001220703 2025-03-20T11:48:38.000Z 613.40002441406 2025-03-20T11:48:46.000Z 613.79998779297 2025-03-20T11:48:54.000Z 613.79998779297 2025-03-20T11:49:00.000Z 613.79998779297 2025-03-20T11:49:06.000Z 613.79998779297 2025-03-20T11:49:12.000Z 613.59997558594 2025-03-20T11:49:23.000Z 613.79998779297 2025-03-20T11:49:32.000Z 613.59997558594 2025-03-20T11:49:49.000Z 613.59997558594 2025-03-20T11:50:00.000Z 613.79998779297 2025-03-20T11:50:02.000Z 613.79998779297 2025-03-20T11:50:05.000Z 613.79998779297 2025-03-20T11:50:15.000Z 613.79998779297 2025-03-20T11:50:24.000Z 614 2025-03-20T11:50:31.000Z 614 2025-03-20T11:50:38.000Z 614 2025-03-20T11:50:44.000Z 614.20001220703 2025-03-20T11:50:52.000Z 614 2025-03-20T11:50:59.000Z 613.40002441406 2025-03-20T11:51:12.000Z 613.40002441406 2025-03-20T11:51:21.000Z 613.40002441406 2025-03-20T11:51:31.000Z 613.79998779297 2025-03-20T11:51:37.000Z 614 2025-03-20T11:51:44.000Z 613.79998779297 2025-03-20T11:51:49.000Z 613.59997558594 2025-03-20T11:51:56.000Z 613.20001220703 2025-03-20T11:52:06.000Z 613 2025-03-20T11:52:18.000Z 612.79998779297 2025-03-20T11:52:26.000Z 612.79998779297 2025-03-20T11:52:38.000Z 612.79998779297 2025-03-20T11:52:51.000Z 612.59997558594 2025-03-20T11:53:02.000Z 612.59997558594 2025-03-20T11:53:08.000Z 612.20001220703 2025-03-20T11:53:18.000Z 612.20001220703 2025-03-20T11:53:21.000Z 611.79998779297 2025-03-20T11:53:37.000Z 612 2025-03-20T11:53:49.000Z 611.79998779297 2025-03-20T11:53:59.000Z 612.40002441406 2025-03-20T11:54:09.000Z 612.40002441406 2025-03-20T11:54:14.000Z 612.40002441406 2025-03-20T11:54:23.000Z 612.59997558594 2025-03-20T11:54:37.000Z 612.59997558594 2025-03-20T11:54:51.000Z 612.40002441406 2025-03-20T11:55:08.000Z 612.20001220703 2025-03-20T11:55:27.000Z 611.79998779297 2025-03-20T11:55:42.000Z 611.59997558594 2025-03-20T11:56:03.000Z 611.40002441406 2025-03-20T11:56:16.000Z 611.20001220703 2025-03-20T11:56:20.000Z 611 2025-03-20T11:56:29.000Z 611 2025-03-20T11:56:42.000Z 611 2025-03-20T11:56:51.000Z 611 2025-03-20T11:57:03.000Z 611 2025-03-20T11:57:04.000Z 611 2025-03-20T11:57:20.000Z 610.79998779297 2025-03-20T11:57:34.000Z 610.59997558594 2025-03-20T11:57:49.000Z 610.59997558594 2025-03-20T11:58:03.000Z 610.59997558594 2025-03-20T11:58:20.000Z 610.40002441406 2025-03-20T11:58:31.000Z 610.20001220703 2025-03-20T11:58:47.000Z 610.20001220703 2025-03-20T11:58:54.000Z 610.20001220703 2025-03-20T11:59:09.000Z 610.20001220703 2025-03-20T11:59:20.000Z 610.20001220703 2025-03-20T11:59:31.000Z 610 2025-03-20T11:59:49.000Z 609.79998779297 2025-03-20T12:00:04.000Z 609.59997558594 2025-03-20T12:00:26.000Z 609.59997558594 2025-03-20T12:00:44.000Z 609.59997558594 2025-03-20T12:01:02.000Z 609.40002441406 2025-03-20T12:01:18.000Z 609.59997558594 2025-03-20T12:01:33.000Z 609.40002441406 2025-03-20T12:01:49.000Z 609.40002441406 2025-03-20T12:02:04.000Z 609.40002441406 2025-03-20T12:02:05.000Z 609.20001220703 2025-03-20T12:02:17.000Z 609 2025-03-20T12:02:21.000Z 609.20001220703 2025-03-20T12:02:38.000Z 609.20001220703 2025-03-20T12:02:52.000Z 609 2025-03-20T12:03:09.000Z 609.20001220703 2025-03-20T12:03:23.000Z 609 2025-03-20T12:03:36.000Z 609 2025-03-20T12:03:46.000Z 608.79998779297 2025-03-20T12:03:55.000Z 608.59997558594 2025-03-20T12:04:05.000Z 608.79998779297 2025-03-20T12:04:20.000Z 608.59997558594 2025-03-20T12:04:35.000Z 608.59997558594 2025-03-20T12:04:55.000Z 608.59997558594 2025-03-20T12:05:12.000Z 608.59997558594 2025-03-20T12:05:33.000Z 608.59997558594 2025-03-20T12:05:44.000Z 608.59997558594 2025-03-20T12:05:59.000Z 608.59997558594 2025-03-20T12:06:13.000Z 608.40002441406 2025-03-20T12:06:27.000Z 608.40002441406 2025-03-20T12:06:46.000Z 608.40002441406 2025-03-20T12:07:07.000Z 608.20001220703 2025-03-20T12:07:25.000Z 608.20001220703 2025-03-20T12:07:32.000Z 608.20001220703 2025-03-20T12:07:46.000Z 608.20001220703 2025-03-20T12:08:07.000Z 608.20001220703 2025-03-20T12:08:28.000Z 608.20001220703 2025-03-20T12:08:56.000Z 608.20001220703 2025-03-20T12:09:25.000Z 608.20001220703 2025-03-20T12:09:49.000Z 608.20001220703 2025-03-20T12:10:10.000Z 608 2025-03-20T12:10:31.000Z 608.20001220703 2025-03-20T12:10:44.000Z 608.20001220703 2025-03-20T12:10:58.000Z 608.20001220703 2025-03-20T12:11:02.000Z 608 2025-03-20T12:11:13.000Z 608 2025-03-20T12:11:29.000Z 608 2025-03-20T12:11:47.000Z 608.20001220703 2025-03-20T12:11:54.000Z 608.59997558594 2025-03-20T12:11:59.000Z 608.59997558594 2025-03-20T12:12:07.000Z 608.59997558594 2025-03-20T12:12:13.000Z 608.59997558594 2025-03-20T12:12:19.000Z 608.59997558594 2025-03-20T12:12:30.000Z 608.79998779297 2025-03-20T12:12:43.000Z 608.79998779297 2025-03-20T12:12:58.000Z 609.40002441406 2025-03-20T12:13:04.000Z 609.40002441406 2025-03-20T12:13:10.000Z 609.59997558594 2025-03-20T12:13:18.000Z 609.59997558594 2025-03-20T12:13:23.000Z 609.59997558594 2025-03-20T12:13:31.000Z 609.59997558594 2025-03-20T12:13:38.000Z 609.59997558594 2025-03-20T12:13:46.000Z 609.59997558594 2025-03-20T12:13:55.000Z 609.79998779297 2025-03-20T12:14:02.000Z 609.59997558594 2025-03-20T12:14:13.000Z 609.79998779297 2025-03-20T12:14:27.000Z 610 2025-03-20T12:14:41.000Z 609.79998779297 2025-03-20T12:14:52.000Z 609.79998779297 2025-03-20T12:15:09.000Z 609.79998779297 2025-03-20T12:15:14.000Z 609.79998779297 2025-03-20T12:15:20.000Z 610 2025-03-20T12:15:28.000Z 610 2025-03-20T12:15:38.000Z 610 2025-03-20T12:15:49.000Z 609.79998779297 2025-03-20T12:16:05.000Z 610 2025-03-20T12:16:14.000Z 609.79998779297 2025-03-20T12:16:21.000Z 609.59997558594 2025-03-20T12:16:32.000Z 609.79998779297 2025-03-20T12:16:40.000Z 610 2025-03-20T12:16:49.000Z 610 2025-03-20T12:16:57.000Z 610.40002441406 2025-03-20T12:17:03.000Z 610 2025-03-20T12:17:09.000Z 610 2025-03-20T12:17:16.000Z 610.20001220703 2025-03-20T12:17:25.000Z 610.20001220703 2025-03-20T12:17:31.000Z 610.40002441406 2025-03-20T12:17:34.000Z 610.40002441406 2025-03-20T12:17:40.000Z 610.40002441406 2025-03-20T12:17:51.000Z 610.40002441406 2025-03-20T12:18:09.000Z 610 2025-03-20T12:18:19.000Z 610.40002441406 2025-03-20T12:18:27.000Z 610.40002441406 2025-03-20T12:18:37.000Z 610 2025-03-20T12:18:45.000Z 610.40002441406 2025-03-20T12:18:50.000Z 610.59997558594 2025-03-20T12:18:56.000Z 610.20001220703 2025-03-20T12:19:02.000Z 610.20001220703 2025-03-20T12:19:12.000Z 610.20001220703 2025-03-20T12:19:20.000Z 610.20001220703 2025-03-20T12:19:29.000Z 610.40002441406 2025-03-20T12:19:36.000Z 610.40002441406 2025-03-20T12:19:43.000Z 610.59997558594 2025-03-20T12:19:51.000Z 610.79998779297 2025-03-20T12:20:00.000Z 610.59997558594 2025-03-20T12:20:05.000Z 610.59997558594 2025-03-20T12:20:15.000Z 610.59997558594 2025-03-20T12:20:23.000Z 610.59997558594 2025-03-20T12:20:30.000Z 610.79998779297 2025-03-20T12:20:40.000Z 610.79998779297 2025-03-20T12:20:50.000Z 610.59997558594 2025-03-20T12:20:56.000Z 610.79998779297 2025-03-20T12:21:04.000Z 611.40002441406 2025-03-20T12:21:09.000Z 612.40002441406 2025-03-20T12:21:13.000Z 612.40002441406 2025-03-20T12:21:14.000Z 612.40002441406 2025-03-20T12:21:16.000Z 612.20001220703 2025-03-20T12:21:17.000Z 611.79998779297 2025-03-20T12:21:19.000Z 611.79998779297 2025-03-20T12:21:20.000Z 611.79998779297 2025-03-20T12:21:21.000Z 611.40002441406 2025-03-20T12:21:25.000Z 610.79998779297 2025-03-20T12:21:26.000Z 610.40002441406 2025-03-20T12:21:31.000Z 610.40002441406 2025-03-20T12:21:40.000Z 610.59997558594 2025-03-20T12:21:46.000Z 611 2025-03-20T12:21:58.000Z 611 2025-03-20T12:22:07.000Z 611.20001220703 2025-03-20T12:22:17.000Z 611.40002441406 2025-03-20T12:22:21.000Z 611.79998779297 2025-03-20T12:22:27.000Z 611.79998779297 2025-03-20T12:22:34.000Z 611.79998779297 2025-03-20T12:22:40.000Z 611.59997558594 2025-03-20T12:22:45.000Z 611.40002441406 2025-03-20T12:22:53.000Z 611.20001220703 2025-03-20T12:23:01.000Z 611.40002441406 2025-03-20T12:23:09.000Z 611.59997558594 2025-03-20T12:23:15.000Z 611.40002441406 2025-03-20T12:23:19.000Z 611.59997558594 2025-03-20T12:23:24.000Z 611.59997558594 2025-03-20T12:23:28.000Z 611.79998779297 2025-03-20T12:23:34.000Z 611.40002441406 2025-03-20T12:23:40.000Z 611.59997558594 2025-03-20T12:23:50.000Z 611.40002441406 2025-03-20T12:24:00.000Z 611.59997558594 2025-03-20T12:24:05.000Z 611.59997558594 2025-03-20T12:24:09.000Z 611 2025-03-20T12:24:15.000Z 611 2025-03-20T12:24:17.000Z 610.79998779297 2025-03-20T12:24:20.000Z 611 2025-03-20T12:24:26.000Z 611 2025-03-20T12:24:37.000Z 611 2025-03-20T12:24:41.000Z 610.79998779297 2025-03-20T12:24:46.000Z 610.79998779297 2025-03-20T12:24:53.000Z 610.59997558594 2025-03-20T12:24:59.000Z 610.79998779297 2025-03-20T12:25:05.000Z 610.40002441406 2025-03-20T12:25:10.000Z 610.40002441406 2025-03-20T12:25:11.000Z 610 2025-03-20T12:25:16.000Z 609.40002441406 2025-03-20T12:25:22.000Z 609.40002441406 2025-03-20T12:25:23.000Z 609 2025-03-20T12:25:28.000Z 608.79998779297 2025-03-20T12:25:33.000Z 608.79998779297 2025-03-20T12:25:37.000Z 609 2025-03-20T12:25:44.000Z 609.20001220703 2025-03-20T12:25:48.000Z 609.40002441406 2025-03-20T12:25:53.000Z 609.59997558594 2025-03-20T12:25:59.000Z 610.40002441406 2025-03-20T12:26:03.000Z 610.59997558594 2025-03-20T12:26:06.000Z 610.40002441406 2025-03-20T12:26:13.000Z 610.20001220703 2025-03-20T12:26:19.000Z 610.20001220703 2025-03-20T12:26:27.000Z 610.20001220703 2025-03-20T12:26:32.000Z 610.40002441406 2025-03-20T12:26:38.000Z 610.40002441406 2025-03-20T12:26:44.000Z 610.40002441406 2025-03-20T12:26:49.000Z 610.59997558594 2025-03-20T12:26:54.000Z 610.59997558594 2025-03-20T12:26:58.000Z 610.40002441406 2025-03-20T12:27:02.000Z 610.40002441406 2025-03-20T12:27:03.000Z 610.40002441406 2025-03-20T12:27:07.000Z 610.79998779297 2025-03-20T12:27:15.000Z 611 2025-03-20T12:27:21.000Z 611 2025-03-20T12:27:28.000Z 611.40002441406 2025-03-20T12:27:35.000Z 611.40002441406 2025-03-20T12:27:40.000Z 611 2025-03-20T12:27:47.000Z 611.20001220703 2025-03-20T12:27:52.000Z 610.59997558594 2025-03-20T12:27:59.000Z 610.40002441406 2025-03-20T12:28:04.000Z 610.40002441406 2025-03-20T12:28:05.000Z 610.59997558594 2025-03-20T12:28:11.000Z 610.59997558594 2025-03-20T12:28:16.000Z 610.79998779297 2025-03-20T12:28:21.000Z 610.79998779297 2025-03-20T12:28:30.000Z 611 2025-03-20T12:28:37.000Z 610.79998779297 2025-03-20T12:28:43.000Z 610.79998779297 2025-03-20T12:28:50.000Z 610.59997558594 2025-03-20T12:28:55.000Z 610.79998779297 2025-03-20T12:29:01.000Z 611.20001220703 2025-03-20T12:29:05.000Z 611 2025-03-20T12:29:08.000Z 611 2025-03-20T12:29:10.000Z 610.79998779297 2025-03-20T12:29:12.000Z 610.59997558594 2025-03-20T12:29:15.000Z 611 2025-03-20T12:29:20.000Z 611 2025-03-20T12:29:21.000Z 611.20001220703 2025-03-20T12:29:25.000Z 611 2025-03-20T12:29:28.000Z 611 2025-03-20T12:29:30.000Z 610.40002441406 2025-03-20T12:29:34.000Z 610.59997558594 2025-03-20T12:29:40.000Z 610.59997558594 2025-03-20T12:29:46.000Z 610.59997558594 2025-03-20T12:29:50.000Z 610.79998779297 2025-03-20T12:29:55.000Z 611.59997558594 2025-03-20T12:30:00.000Z 611.59997558594 2025-03-20T12:30:06.000Z 611.79998779297 2025-03-20T12:30:11.000Z 611.79998779297 2025-03-20T12:30:12.000Z 612 2025-03-20T12:30:16.000Z 612 2025-03-20T12:30:19.000Z 612 2025-03-20T12:30:20.000Z 612.20001220703 2025-03-20T12:30:30.000Z 612.40002441406 2025-03-20T12:30:35.000Z 612.40002441406 2025-03-20T12:30:41.000Z 611.59997558594 2025-03-20T12:30:48.000Z 611.59997558594 2025-03-20T12:31:02.000Z 611.79998779297 2025-03-20T12:31:13.000Z 611.79998779297 2025-03-20T12:31:19.000Z 612 2025-03-20T12:31:31.000Z 611.59997558594 2025-03-20T12:31:39.000Z 611.79998779297 2025-03-20T12:31:52.000Z 611.59997558594 2025-03-20T12:32:04.000Z 611.40002441406 2025-03-20T12:32:15.000Z 611.59997558594 2025-03-20T12:32:26.000Z 612 2025-03-20T12:32:35.000Z 612.20001220703 2025-03-20T12:32:42.000Z 612.40002441406 2025-03-20T12:32:46.000Z 612.40002441406 2025-03-20T12:32:51.000Z 612.40002441406 2025-03-20T12:33:02.000Z 612.20001220703 2025-03-20T12:33:11.000Z 612.20001220703 2025-03-20T12:33:18.000Z 612.20001220703 2025-03-20T12:33:22.000Z 612 2025-03-20T12:33:30.000Z 612.20001220703 2025-03-20T12:33:32.000Z 612.20001220703 2025-03-20T12:33:36.000Z 612.40002441406 2025-03-20T12:33:43.000Z 612.40002441406 2025-03-20T12:33:48.000Z 612.59997558594 2025-03-20T12:33:52.000Z 612.59997558594 2025-03-20T12:33:54.000Z 612.59997558594 2025-03-20T12:34:00.000Z 612.40002441406 2025-03-20T12:34:06.000Z 612.40002441406 2025-03-20T12:34:10.000Z 612.40002441406 2025-03-20T12:34:14.000Z 612.40002441406 2025-03-20T12:34:20.000Z 612.40002441406 2025-03-20T12:34:27.000Z 612.40002441406 2025-03-20T12:34:33.000Z 612.59997558594 2025-03-20T12:34:38.000Z 612.40002441406 2025-03-20T12:34:44.000Z 612.40002441406 2025-03-20T12:34:50.000Z 612.40002441406 2025-03-20T12:34:55.000Z 612.40002441406 2025-03-20T12:35:00.000Z 612.40002441406 2025-03-20T12:35:06.000Z 612.20001220703 2025-03-20T12:35:11.000Z 611.79998779297 2025-03-20T12:35:16.000Z 611.59997558594 2025-03-20T12:35:19.000Z 611.20001220703 2025-03-20T12:35:24.000Z 611.40002441406 2025-03-20T12:35:31.000Z 611.79998779297 2025-03-20T12:35:37.000Z 612 2025-03-20T12:35:45.000Z 612 2025-03-20T12:35:57.000Z 612 2025-03-20T12:36:02.000Z 612.40002441406 2025-03-20T12:36:07.000Z 612.59997558594 2025-03-20T12:36:08.000Z 612.79998779297 2025-03-20T12:36:14.000Z 613 2025-03-20T12:36:21.000Z 613.40002441406 2025-03-20T12:36:27.000Z 613.40002441406 2025-03-20T12:36:34.000Z 613.40002441406 2025-03-20T12:36:40.000Z 613.20001220703 2025-03-20T12:36:47.000Z 613.59997558594 2025-03-20T12:36:48.000Z 613.79998779297 2025-03-20T12:36:49.000Z 613.79998779297 2025-03-20T12:36:50.000Z 614 2025-03-20T12:36:53.000Z 613.79998779297 2025-03-20T12:36:57.000Z 613.59997558594 2025-03-20T12:37:00.000Z 613.40002441406 2025-03-20T12:37:01.000Z 613.40002441406 2025-03-20T12:37:03.000Z 613.20001220703 2025-03-20T12:37:06.000Z 612.59997558594 2025-03-20T12:37:08.000Z 612.40002441406 2025-03-20T12:37:13.000Z 612.40002441406 2025-03-20T12:37:19.000Z 612 2025-03-20T12:37:25.000Z 612.20001220703 2025-03-20T12:37:31.000Z 612.59997558594 2025-03-20T12:37:38.000Z 612.79998779297 2025-03-20T12:37:44.000Z 612.79998779297 2025-03-20T12:37:50.000Z 613 2025-03-20T12:37:56.000Z 613 2025-03-20T12:38:02.000Z 613.20001220703 2025-03-20T12:38:07.000Z 613.20001220703 2025-03-20T12:38:12.000Z 613.40002441406 2025-03-20T12:38:19.000Z 613.40002441406 2025-03-20T12:38:26.000Z 613.59997558594 2025-03-20T12:38:32.000Z 613.40002441406 2025-03-20T12:38:38.000Z 613.20001220703 2025-03-20T12:38:47.000Z 613.20001220703 2025-03-20T12:38:54.000Z 612.79998779297 2025-03-20T12:38:59.000Z 612.59997558594 2025-03-20T12:39:02.000Z 612.40002441406 2025-03-20T12:39:06.000Z 612.20001220703 2025-03-20T12:39:12.000Z 612.20001220703 2025-03-20T12:39:18.000Z 612.20001220703 2025-03-20T12:39:25.000Z 612.40002441406 2025-03-20T12:39:35.000Z 613 2025-03-20T12:39:43.000Z 613.20001220703 2025-03-20T12:39:49.000Z 613.40002441406 2025-03-20T12:39:55.000Z 613.59997558594 2025-03-20T12:39:56.000Z 613.59997558594 2025-03-20T12:40:04.000Z 614 2025-03-20T12:40:10.000Z 614 2025-03-20T12:40:11.000Z 614 2025-03-20T12:40:17.000Z 614.40002441406 2025-03-20T12:40:24.000Z 614.59997558594 2025-03-20T12:40:30.000Z 614.59997558594 2025-03-20T12:40:32.000Z 614.59997558594 2025-03-20T12:40:35.000Z 615 2025-03-20T12:40:41.000Z 615.40002441406 2025-03-20T12:40:47.000Z 615 2025-03-20T12:40:53.000Z 614.40002441406 2025-03-20T12:41:00.000Z 613.79998779297 2025-03-20T12:41:08.000Z 613.79998779297 2025-03-20T12:41:14.000Z 614.20001220703 2025-03-20T12:41:22.000Z 614.40002441406 2025-03-20T12:41:24.000Z 614.59997558594 2025-03-20T12:41:27.000Z 614.79998779297 2025-03-20T12:41:33.000Z 615.20001220703 2025-03-20T12:41:41.000Z 615.59997558594 2025-03-20T12:41:48.000Z 615.79998779297 2025-03-20T12:41:49.000Z 616 2025-03-20T12:41:57.000Z 616.20001220703 2025-03-20T12:42:03.000Z 616.20001220703 2025-03-20T12:42:09.000Z 616.40002441406 2025-03-20T12:42:15.000Z 616.59997558594 2025-03-20T12:42:20.000Z 616.79998779297 2025-03-20T12:42:23.000Z 617 2025-03-20T12:42:33.000Z 617.40002441406 2025-03-20T12:42:38.000Z 617.59997558594 2025-03-20T12:42:45.000Z 617.59997558594 2025-03-20T12:42:53.000Z 617.59997558594 2025-03-20T12:42:58.000Z 617.20001220703 2025-03-20T12:43:04.000Z 617.40002441406 2025-03-20T12:43:12.000Z 617.59997558594 2025-03-20T12:43:19.000Z 617.79998779297 2025-03-20T12:43:20.000Z 618.59997558594 2025-03-20T12:43:29.000Z 618.79998779297 2025-03-20T12:43:32.000Z 619.20001220703 2025-03-20T12:43:36.000Z 619.59997558594 2025-03-20T12:43:43.000Z 619.59997558594 2025-03-20T12:43:50.000Z 619.59997558594 2025-03-20T12:43:59.000Z 619.40002441406 2025-03-20T12:44:06.000Z 619.59997558594 2025-03-20T12:44:15.000Z 619 2025-03-20T12:44:23.000Z 618.79998779297 2025-03-20T12:44:29.000Z 617.59997558594 2025-03-20T12:44:31.000Z 617.20001220703 2025-03-20T12:44:36.000Z 616.79998779297 2025-03-20T12:44:44.000Z 617 2025-03-20T12:44:52.000Z 616.59997558594 2025-03-20T12:45:01.000Z 616.40002441406 2025-03-20T12:45:02.000Z 616 2025-03-20T12:45:11.000Z 615.79998779297 2025-03-20T12:45:18.000Z 616 2025-03-20T12:45:25.000Z 616.20001220703 2025-03-20T12:45:32.000Z 616.20001220703 2025-03-20T12:45:40.000Z 616.20001220703 2025-03-20T12:45:46.000Z 616 2025-03-20T12:45:53.000Z 616 2025-03-20T12:46:01.000Z 615.79998779297 2025-03-20T12:46:09.000Z 616 2025-03-20T12:46:15.000Z 616 2025-03-20T12:46:23.000Z 616 2025-03-20T12:46:31.000Z 615.59997558594 2025-03-20T12:46:41.000Z 615.79998779297 2025-03-20T12:46:50.000Z 616 2025-03-20T12:46:57.000Z 615.79998779297 2025-03-20T12:47:04.000Z 616.20001220703 2025-03-20T12:47:14.000Z 617.20001220703 2025-03-20T12:47:22.000Z 617 2025-03-20T12:47:32.000Z 617.20001220703 2025-03-20T12:47:42.000Z 617.40002441406 2025-03-20T12:47:44.000Z 617.59997558594 2025-03-20T12:47:48.000Z 618 2025-03-20T12:47:55.000Z 618.40002441406 2025-03-20T12:48:00.000Z 618.40002441406 2025-03-20T12:48:02.000Z 618.79998779297 2025-03-20T12:48:11.000Z 619 2025-03-20T12:48:16.000Z 619 2025-03-20T12:48:21.000Z 619 2025-03-20T12:48:29.000Z 618.79998779297 2025-03-20T12:48:36.000Z 618.59997558594 2025-03-20T12:48:44.000Z 618.79998779297 2025-03-20T12:48:51.000Z 618.59997558594 2025-03-20T12:48:58.000Z 618.79998779297 2025-03-20T12:49:05.000Z 618.59997558594 2025-03-20T12:49:14.000Z 618.79998779297 2025-03-20T12:49:20.000Z 619 2025-03-20T12:49:28.000Z 619 2025-03-20T12:49:36.000Z 619 2025-03-20T12:49:42.000Z 619 2025-03-20T12:49:47.000Z 619 2025-03-20T12:49:54.000Z 619.40002441406 2025-03-20T12:50:07.000Z 619.40002441406 2025-03-20T12:50:15.000Z 619.20001220703 2025-03-20T12:50:26.000Z 619.20001220703 2025-03-20T12:50:35.000Z 619.40002441406 2025-03-20T12:50:46.000Z 619 2025-03-20T12:50:56.000Z 618.40002441406 2025-03-20T12:51:15.000Z 619.20001220703 2025-03-20T12:51:25.000Z 619.20001220703 2025-03-20T12:51:38.000Z 618.79998779297 2025-03-20T12:51:48.000Z 619 2025-03-20T12:51:58.000Z 618.59997558594 2025-03-20T12:52:02.000Z 618.59997558594 2025-03-20T12:52:04.000Z 618.59997558594 2025-03-20T12:52:11.000Z 618.59997558594 2025-03-20T12:52:18.000Z 618.79998779297 2025-03-20T12:52:25.000Z 618.79998779297 2025-03-20T12:52:32.000Z 618.59997558594 2025-03-20T12:52:40.000Z 618.59997558594 2025-03-20T12:52:45.000Z 619.20001220703 2025-03-20T12:52:52.000Z 618.79998779297 2025-03-20T12:52:57.000Z 618.59997558594 2025-03-20T12:53:02.000Z 618.59997558594 2025-03-20T12:53:07.000Z 618.40002441406 2025-03-20T12:53:17.000Z 618.40002441406 2025-03-20T12:53:20.000Z 618.40002441406 2025-03-20T12:53:23.000Z 618.40002441406 2025-03-20T12:53:29.000Z 617.79998779297 2025-03-20T12:53:37.000Z 617.59997558594 2025-03-20T12:53:43.000Z 617.59997558594 2025-03-20T12:53:49.000Z 617.79998779297 2025-03-20T12:53:54.000Z 618 2025-03-20T12:53:59.000Z 618.20001220703 2025-03-20T12:54:08.000Z 618.40002441406 2025-03-20T12:54:15.000Z 618.40002441406 2025-03-20T12:54:21.000Z 618.59997558594 2025-03-20T12:54:26.000Z 618.20001220703 2025-03-20T12:54:35.000Z 618 2025-03-20T12:54:41.000Z 618 2025-03-20T12:54:50.000Z 618 2025-03-20T12:54:54.000Z 618.20001220703 2025-03-20T12:54:58.000Z 618 2025-03-20T12:55:00.000Z 618 2025-03-20T12:55:02.000Z 617.79998779297 2025-03-20T12:55:08.000Z 618.40002441406 2025-03-20T12:55:16.000Z 617.20001220703 2025-03-20T12:55:19.000Z 616.79998779297 2025-03-20T12:55:23.000Z 617.20001220703 2025-03-20T12:55:30.000Z 617.79998779297 2025-03-20T12:55:35.000Z 617.79998779297 2025-03-20T12:55:40.000Z 618 2025-03-20T12:55:46.000Z 618 2025-03-20T12:55:52.000Z 617.79998779297 2025-03-20T12:56:00.000Z 617.79998779297 2025-03-20T12:56:07.000Z 618.20001220703 2025-03-20T12:56:09.000Z 618.20001220703 2025-03-20T12:56:14.000Z 618.20001220703 2025-03-20T12:56:20.000Z 618.20001220703 2025-03-20T12:56:26.000Z 618.40002441406 2025-03-20T12:56:31.000Z 618.40002441406 2025-03-20T12:56:39.000Z 618.40002441406 2025-03-20T12:56:42.000Z 618.59997558594 2025-03-20T12:56:44.000Z 618 2025-03-20T12:56:51.000Z 618.40002441406 2025-03-20T12:56:56.000Z 618.59997558594 2025-03-20T12:57:02.000Z 619 2025-03-20T12:57:08.000Z 619 2025-03-20T12:57:15.000Z 619.20001220703 2025-03-20T12:57:18.000Z 619.20001220703 2025-03-20T12:57:22.000Z 619.20001220703 2025-03-20T12:57:30.000Z 619.40002441406 2025-03-20T12:57:35.000Z 619.59997558594 2025-03-20T12:57:42.000Z 620 2025-03-20T12:57:48.000Z 619.79998779297 2025-03-20T12:57:54.000Z 619.40002441406 2025-03-20T12:58:04.000Z 618.59997558594 2025-03-20T12:58:12.000Z 618.40002441406 2025-03-20T12:58:19.000Z 618.40002441406 2025-03-20T12:58:23.000Z 618.20001220703 2025-03-20T12:58:25.000Z 618.20001220703 2025-03-20T12:58:27.000Z 618 2025-03-20T12:58:33.000Z 618.59997558594 2025-03-20T12:58:41.000Z 618.59997558594 2025-03-20T12:58:48.000Z 618.40002441406 2025-03-20T12:58:54.000Z 618.59997558594 2025-03-20T12:58:59.000Z 618.79998779297 2025-03-20T12:59:05.000Z 619 2025-03-20T12:59:11.000Z 619 2025-03-20T12:59:17.000Z 619.20001220703 2025-03-20T12:59:23.000Z 619.20001220703 2025-03-20T12:59:24.000Z 618.59997558594 2025-03-20T12:59:32.000Z 618.59997558594 2025-03-20T12:59:41.000Z 618.59997558594 2025-03-20T12:59:47.000Z 618.40002441406 2025-03-20T12:59:55.000Z 618.40002441406 2025-03-20T13:00:01.000Z 618.40002441406 2025-03-20T13:00:06.000Z 618.59997558594 2025-03-20T13:00:12.000Z 618.79998779297 2025-03-20T13:00:18.000Z 618.59997558594 2025-03-20T13:00:23.000Z 618.59997558594 2025-03-20T13:00:29.000Z 618.59997558594 2025-03-20T13:00:37.000Z 619 2025-03-20T13:00:45.000Z 619 2025-03-20T13:00:52.000Z 619 2025-03-20T13:01:00.000Z 619 2025-03-20T13:01:05.000Z 619.40002441406 2025-03-20T13:01:12.000Z 619.20001220703 2025-03-20T13:01:18.000Z 618.79998779297 2025-03-20T13:01:26.000Z 619.20001220703 2025-03-20T13:01:32.000Z 619.40002441406 2025-03-20T13:01:38.000Z 619.59997558594 2025-03-20T13:01:43.000Z 619.40002441406 2025-03-20T13:01:50.000Z 619.40002441406 2025-03-20T13:01:55.000Z 619.20001220703 2025-03-20T13:02:00.000Z 619.59997558594 2025-03-20T13:02:05.000Z 619.59997558594 2025-03-20T13:02:12.000Z 619.20001220703 2025-03-20T13:02:18.000Z 619.59997558594 2025-03-20T13:02:24.000Z 619.40002441406 2025-03-20T13:02:33.000Z 619.20001220703 2025-03-20T13:02:39.000Z 619 2025-03-20T13:02:44.000Z 618.79998779297 2025-03-20T13:02:52.000Z 619.20001220703 2025-03-20T13:02:57.000Z 619.20001220703 2025-03-20T13:03:04.000Z 619.20001220703 2025-03-20T13:03:13.000Z 619.20001220703 2025-03-20T13:03:18.000Z 619.20001220703 2025-03-20T13:03:25.000Z 619.20001220703 2025-03-20T13:03:32.000Z 619 2025-03-20T13:03:39.000Z 619.20001220703 2025-03-20T13:03:44.000Z 618.59997558594 2025-03-20T13:03:50.000Z 619 2025-03-20T13:03:56.000Z 618.79998779297 2025-03-20T13:04:04.000Z 619 2025-03-20T13:04:11.000Z 618.79998779297 2025-03-20T13:04:16.000Z 619 2025-03-20T13:04:21.000Z 619.40002441406 2025-03-20T13:04:27.000Z 619.20001220703 2025-03-20T13:04:35.000Z 619 2025-03-20T13:04:41.000Z 619.59997558594 2025-03-20T13:04:49.000Z 619.79998779297 2025-03-20T13:04:56.000Z 619.79998779297 2025-03-20T13:05:01.000Z 620 2025-03-20T13:05:08.000Z 620.20001220703 2025-03-20T13:05:14.000Z 620.20001220703 2025-03-20T13:05:15.000Z 620.20001220703 2025-03-20T13:05:20.000Z 620.40002441406 2025-03-20T13:05:26.000Z 620.40002441406 2025-03-20T13:05:32.000Z 620 2025-03-20T13:05:39.000Z 619.79998779297 2025-03-20T13:05:47.000Z 620.20001220703 2025-03-20T13:05:52.000Z 620.59997558594 2025-03-20T13:05:57.000Z 620.79998779297 2025-03-20T13:06:02.000Z 620.40002441406 2025-03-20T13:06:09.000Z 620.59997558594 2025-03-20T13:06:15.000Z 620.40002441406 2025-03-20T13:06:21.000Z 620.59997558594 2025-03-20T13:06:24.000Z 620.59997558594 2025-03-20T13:06:26.000Z 619.20001220703 2025-03-20T13:06:28.000Z 618.40002441406 2025-03-20T13:06:33.000Z 618.59997558594 2025-03-20T13:06:35.000Z 620 2025-03-20T13:06:40.000Z 620.20001220703 2025-03-20T13:06:44.000Z 620 2025-03-20T13:06:51.000Z 620.20001220703 2025-03-20T13:06:55.000Z 620 2025-03-20T13:07:00.000Z 619.79998779297 2025-03-20T13:07:05.000Z 620 2025-03-20T13:07:13.000Z 620.20001220703 2025-03-20T13:07:20.000Z 620.40002441406 2025-03-20T13:07:25.000Z 620.40002441406 2025-03-20T13:07:32.000Z 620.40002441406 2025-03-20T13:07:36.000Z 620.40002441406 2025-03-20T13:07:42.000Z 620.59997558594 2025-03-20T13:07:47.000Z 620.59997558594 2025-03-20T13:07:53.000Z 621 2025-03-20T13:07:58.000Z 621 2025-03-20T13:08:04.000Z 621 2025-03-20T13:08:10.000Z 621 2025-03-20T13:08:14.000Z 620.79998779297 2025-03-20T13:08:20.000Z 620.59997558594 2025-03-20T13:08:25.000Z 620.59997558594 2025-03-20T13:08:31.000Z 620.79998779297 2025-03-20T13:08:38.000Z 620.79998779297 2025-03-20T13:08:43.000Z 620.79998779297 2025-03-20T13:08:48.000Z 620.59997558594 2025-03-20T13:08:54.000Z 620.40002441406 2025-03-20T13:08:59.000Z 620.20001220703 2025-03-20T13:09:06.000Z 620.20001220703 2025-03-20T13:09:11.000Z 620.20001220703 2025-03-20T13:09:18.000Z 620.59997558594 2025-03-20T13:09:24.000Z 620.79998779297 2025-03-20T13:09:31.000Z 621 2025-03-20T13:09:38.000Z 621 2025-03-20T13:09:43.000Z 620.59997558594 2025-03-20T13:09:49.000Z 620.79998779297 2025-03-20T13:09:54.000Z 621 2025-03-20T13:09:58.000Z 621.20001220703 2025-03-20T13:10:00.000Z 622 2025-03-20T13:10:03.000Z 622 2025-03-20T13:10:11.000Z 621.59997558594 2025-03-20T13:10:17.000Z 621.79998779297 2025-03-20T13:10:25.000Z 621.79998779297 2025-03-20T13:10:30.000Z 621.79998779297 2025-03-20T13:10:38.000Z 622 2025-03-20T13:10:42.000Z 621.79998779297 2025-03-20T13:10:47.000Z 621.40002441406 2025-03-20T13:10:48.000Z 621.20001220703 2025-03-20T13:10:56.000Z 620.59997558594 2025-03-20T13:11:02.000Z 621 2025-03-20T13:11:09.000Z 621 2025-03-20T13:11:14.000Z 621 2025-03-20T13:11:21.000Z 621.20001220703 2025-03-20T13:11:26.000Z 621.20001220703 2025-03-20T13:11:33.000Z 621.59997558594 2025-03-20T13:11:38.000Z 621.79998779297 2025-03-20T13:11:43.000Z 622 2025-03-20T13:11:51.000Z 622 2025-03-20T13:11:55.000Z 622.20001220703 2025-03-20T13:12:00.000Z 622.20001220703 2025-03-20T13:12:03.000Z 622.20001220703 2025-03-20T13:12:05.000Z 622 2025-03-20T13:12:11.000Z 622 2025-03-20T13:12:16.000Z 622.20001220703 2025-03-20T13:12:22.000Z 622 2025-03-20T13:12:26.000Z 622 2025-03-20T13:12:30.000Z 621.79998779297 2025-03-20T13:12:34.000Z 621.79998779297 2025-03-20T13:12:39.000Z 621.79998779297 2025-03-20T13:12:45.000Z 621.40002441406 2025-03-20T13:12:50.000Z 621.20001220703 2025-03-20T13:12:53.000Z 621 2025-03-20T13:12:56.000Z 620.40002441406 2025-03-20T13:13:04.000Z 620.79998779297 2025-03-20T13:13:09.000Z 620.20001220703 2025-03-20T13:13:12.000Z 620 2025-03-20T13:13:15.000Z 620.20001220703 2025-03-20T13:13:20.000Z 620.40002441406 2025-03-20T13:13:26.000Z 620.59997558594 2025-03-20T13:13:31.000Z 620.59997558594 2025-03-20T13:13:37.000Z 620.40002441406 2025-03-20T13:13:43.000Z 620.40002441406 2025-03-20T13:13:52.000Z 620.40002441406 2025-03-20T13:13:56.000Z 620.40002441406 2025-03-20T13:14:00.000Z 620.20001220703 2025-03-20T13:14:05.000Z 620.20001220703 2025-03-20T13:14:11.000Z 620.20001220703 2025-03-20T13:14:15.000Z 620.40002441406 2025-03-20T13:14:20.000Z 620.59997558594 2025-03-20T13:14:27.000Z 620.79998779297 2025-03-20T13:14:33.000Z 620.59997558594 2025-03-20T13:14:38.000Z 620.59997558594 2025-03-20T13:14:43.000Z 620.59997558594 2025-03-20T13:14:49.000Z 621 2025-03-20T13:14:54.000Z 621 2025-03-20T13:14:59.000Z 620.79998779297 2025-03-20T13:15:04.000Z 621 2025-03-20T13:15:11.000Z 621.40002441406 2025-03-20T13:15:12.000Z 621.59997558594 2025-03-20T13:15:16.000Z 621.79998779297 2025-03-20T13:15:23.000Z 621.59997558594 2025-03-20T13:15:28.000Z 621.59997558594 2025-03-20T13:15:33.000Z 621.79998779297 2025-03-20T13:15:40.000Z 621.40002441406 2025-03-20T13:15:47.000Z 621.40002441406 2025-03-20T13:15:53.000Z 621.40002441406 2025-03-20T13:15:58.000Z 621.20001220703 2025-03-20T13:16:03.000Z 621.20001220703 2025-03-20T13:16:08.000Z 620.79998779297 2025-03-20T13:16:14.000Z 620.59997558594 2025-03-20T13:16:20.000Z 620.59997558594 2025-03-20T13:16:25.000Z 620.79998779297 2025-03-20T13:16:30.000Z 620.79998779297 2025-03-20T13:16:34.000Z 621 2025-03-20T13:16:41.000Z 620.79998779297 2025-03-20T13:16:47.000Z 620.79998779297 2025-03-20T13:16:53.000Z 621 2025-03-20T13:16:58.000Z 621 2025-03-20T13:17:03.000Z 620.79998779297 2025-03-20T13:17:07.000Z 620.79998779297 2025-03-20T13:17:12.000Z 620.79998779297 2025-03-20T13:17:16.000Z 621 2025-03-20T13:17:22.000Z 621 2025-03-20T13:17:26.000Z 621 2025-03-20T13:17:34.000Z 621.20001220703 2025-03-20T13:17:39.000Z 621.40002441406 2025-03-20T13:17:44.000Z 621.20001220703 2025-03-20T13:17:49.000Z 621.40002441406 2025-03-20T13:17:54.000Z 621.40002441406 2025-03-20T13:18:00.000Z 621.40002441406 2025-03-20T13:18:05.000Z 621.79998779297 2025-03-20T13:18:11.000Z 621.79998779297 2025-03-20T13:18:18.000Z 622.40002441406 2025-03-20T13:18:22.000Z 622.40002441406 2025-03-20T13:18:23.000Z 622.79998779297 2025-03-20T13:18:30.000Z 623 2025-03-20T13:18:36.000Z 623.20001220703 2025-03-20T13:18:43.000Z 623.40002441406 2025-03-20T13:18:48.000Z 623.40002441406 2025-03-20T13:18:49.000Z 623.79998779297 2025-03-20T13:18:55.000Z 623.79998779297 2025-03-20T13:19:00.000Z 623.79998779297 2025-03-20T13:19:06.000Z 623.79998779297 2025-03-20T13:19:10.000Z 624.20001220703 2025-03-20T13:19:16.000Z 624.40002441406 2025-03-20T13:19:21.000Z 624.59997558594 2025-03-20T13:19:22.000Z 624.79998779297 2025-03-20T13:19:27.000Z 625 2025-03-20T13:19:33.000Z 625.20001220703 2025-03-20T13:19:39.000Z 625.40002441406 2025-03-20T13:19:45.000Z 625.40002441406 2025-03-20T13:19:50.000Z 625.59997558594 2025-03-20T13:19:54.000Z 625.79998779297 2025-03-20T13:20:00.000Z 626.20001220703 2025-03-20T13:20:07.000Z 626 2025-03-20T13:20:12.000Z 626.40002441406 2025-03-20T13:20:17.000Z 626.40002441406 2025-03-20T13:20:23.000Z 626.59997558594 2025-03-20T13:20:26.000Z 626.59997558594 2025-03-20T13:20:28.000Z 626.59997558594 2025-03-20T13:20:34.000Z 626.79998779297 2025-03-20T13:20:40.000Z 627 2025-03-20T13:20:45.000Z 627.40002441406 2025-03-20T13:20:49.000Z 627.59997558594 2025-03-20T13:20:55.000Z 627.59997558594 2025-03-20T13:20:56.000Z 627.79998779297 2025-03-20T13:21:00.000Z 627.59997558594 2025-03-20T13:21:05.000Z 628 2025-03-20T13:21:12.000Z 627.79998779297 2025-03-20T13:21:19.000Z 628.20001220703 2025-03-20T13:21:25.000Z 628.59997558594 2025-03-20T13:21:31.000Z 628.59997558594 2025-03-20T13:21:36.000Z 628.40002441406 2025-03-20T13:21:41.000Z 628.59997558594 2025-03-20T13:21:48.000Z 628.20001220703 2025-03-20T13:21:54.000Z 628.20001220703 2025-03-20T13:22:00.000Z 628 2025-03-20T13:22:05.000Z 627.59997558594 2025-03-20T13:22:11.000Z 627.40002441406 2025-03-20T13:22:21.000Z 627 2025-03-20T13:22:26.000Z 626.79998779297 2025-03-20T13:22:32.000Z 627 2025-03-20T13:22:38.000Z 626.79998779297 2025-03-20T13:22:43.000Z 626.59997558594 2025-03-20T13:22:45.000Z 626.40002441406 2025-03-20T13:22:49.000Z 626.59997558594 2025-03-20T13:22:53.000Z 626.79998779297 2025-03-20T13:23:00.000Z 626.59997558594 2025-03-20T13:23:06.000Z 627.20001220703 2025-03-20T13:23:13.000Z 627.20001220703 2025-03-20T13:23:18.000Z 627.20001220703 2025-03-20T13:23:23.000Z 627.20001220703 2025-03-20T13:23:30.000Z 627.20001220703 2025-03-20T13:23:35.000Z 627.40002441406 2025-03-20T13:23:40.000Z 627.40002441406 2025-03-20T13:23:45.000Z 627.59997558594 2025-03-20T13:23:50.000Z 627.59997558594 2025-03-20T13:23:51.000Z 627.40002441406 2025-03-20T13:23:58.000Z 627.79998779297 2025-03-20T13:24:04.000Z 627.79998779297 2025-03-20T13:24:09.000Z 627.79998779297 2025-03-20T13:24:15.000Z 628 2025-03-20T13:24:21.000Z 628.40002441406 2025-03-20T13:24:28.000Z 628.59997558594 2025-03-20T13:24:35.000Z 628.40002441406 2025-03-20T13:24:38.000Z 628.20001220703 2025-03-20T13:24:40.000Z 627.40002441406 2025-03-20T13:24:47.000Z 627 2025-03-20T13:24:55.000Z 627.59997558594 2025-03-20T13:25:03.000Z 628.79998779297 2025-03-20T13:25:09.000Z 629 2025-03-20T13:25:10.000Z 629.20001220703 2025-03-20T13:25:17.000Z 629.59997558594 2025-03-20T13:25:23.000Z 629.59997558594 2025-03-20T13:25:29.000Z 629.59997558594 2025-03-20T13:25:34.000Z 629.40002441406 2025-03-20T13:25:40.000Z 629.59997558594 2025-03-20T13:25:45.000Z 629.79998779297 2025-03-20T13:25:49.000Z 629.79998779297 2025-03-20T13:25:51.000Z 630 2025-03-20T13:25:57.000Z 629.79998779297 2025-03-20T13:26:05.000Z 630 2025-03-20T13:26:11.000Z 629.79998779297 2025-03-20T13:26:16.000Z 629.79998779297 2025-03-20T13:26:22.000Z 629.79998779297 2025-03-20T13:26:29.000Z 629.79998779297 2025-03-20T13:26:34.000Z 629.79998779297 2025-03-20T13:26:38.000Z 630.20001220703 2025-03-20T13:26:44.000Z 629.59997558594 2025-03-20T13:26:51.000Z 629.59997558594 2025-03-20T13:26:55.000Z 629.40002441406 2025-03-20T13:26:59.000Z 629.20001220703 2025-03-20T13:27:04.000Z 629 2025-03-20T13:27:10.000Z 629.20001220703 2025-03-20T13:27:16.000Z 629.20001220703 2025-03-20T13:27:21.000Z 629.20001220703 2025-03-20T13:27:28.000Z 629.20001220703 2025-03-20T13:27:35.000Z 629.59997558594 2025-03-20T13:27:41.000Z 629.79998779297 2025-03-20T13:27:46.000Z 629.79998779297 2025-03-20T13:27:50.000Z 630 2025-03-20T13:27:55.000Z 630.20001220703 2025-03-20T13:28:02.000Z 630.40002441406 2025-03-20T13:28:08.000Z 630.59997558594 2025-03-20T13:28:13.000Z 630.59997558594 2025-03-20T13:28:18.000Z 630.40002441406 2025-03-20T13:28:25.000Z 630.79998779297 2025-03-20T13:28:32.000Z 630.79998779297 2025-03-20T13:28:33.000Z 630.79998779297 2025-03-20T13:28:38.000Z 630.40002441406 2025-03-20T13:28:45.000Z 630.59997558594 2025-03-20T13:28:51.000Z 631.20001220703 2025-03-20T13:28:56.000Z 631.59997558594 2025-03-20T13:29:01.000Z 631.59997558594 2025-03-20T13:29:06.000Z 631.59997558594 2025-03-20T13:29:10.000Z 631.59997558594 2025-03-20T13:29:15.000Z 631.79998779297 2025-03-20T13:29:20.000Z 632 2025-03-20T13:29:21.000Z 632.20001220703 2025-03-20T13:29:29.000Z 632.20001220703 2025-03-20T13:29:35.000Z 631.79998779297 2025-03-20T13:29:40.000Z 631.79998779297 2025-03-20T13:29:48.000Z 631.79998779297 2025-03-20T13:29:54.000Z 631.40002441406 2025-03-20T13:29:59.000Z 632 2025-03-20T13:30:06.000Z 632.20001220703 2025-03-20T13:30:12.000Z 632 2025-03-20T13:30:17.000Z 631.79998779297 2025-03-20T13:30:21.000Z 632.20001220703 2025-03-20T13:30:26.000Z 632.40002441406 2025-03-20T13:30:33.000Z 632.20001220703 2025-03-20T13:30:39.000Z 632 2025-03-20T13:30:49.000Z 631.79998779297 2025-03-20T13:30:55.000Z 632 2025-03-20T13:31:01.000Z 632.20001220703 2025-03-20T13:31:08.000Z 632.20001220703 2025-03-20T13:31:14.000Z 632.40002441406 2025-03-20T13:31:20.000Z 632.59997558594 2025-03-20T13:31:25.000Z 632.40002441406 2025-03-20T13:31:32.000Z 633 2025-03-20T13:31:36.000Z 633.20001220703 2025-03-20T13:31:38.000Z 633.20001220703 2025-03-20T13:31:44.000Z 633 2025-03-20T13:31:51.000Z 633.20001220703 2025-03-20T13:31:59.000Z 633.40002441406 2025-03-20T13:32:08.000Z 633 2025-03-20T13:32:16.000Z 632.20001220703 2025-03-20T13:32:29.000Z 632 2025-03-20T13:32:43.000Z 633.20001220703 2025-03-20T13:32:54.000Z 632.40002441406 2025-03-20T13:33:11.000Z 633 2025-03-20T13:33:27.000Z 633 2025-03-20T13:33:41.000Z 633.40002441406 2025-03-20T13:33:50.000Z 633.20001220703 2025-03-20T13:33:58.000Z 633 2025-03-20T13:34:04.000Z 633 2025-03-20T13:34:06.000Z 633 2025-03-20T13:34:14.000Z 633.40002441406 2025-03-20T13:34:21.000Z 634 2025-03-20T13:34:27.000Z 634 2025-03-20T13:34:33.000Z 633.59997558594 2025-03-20T13:34:41.000Z 634.40002441406 2025-03-20T13:34:55.000Z 635 2025-03-20T13:35:01.000Z 635.40002441406 2025-03-20T13:35:04.000Z 635.59997558594 2025-03-20T13:35:06.000Z 635.79998779297 2025-03-20T13:35:15.000Z 635.59997558594 2025-03-20T13:35:24.000Z 635.20001220703 2025-03-20T13:35:36.000Z 636.20001220703 2025-03-20T13:35:44.000Z 636.20001220703 2025-03-20T13:35:46.000Z 636 2025-03-20T13:36:07.000Z 636.79998779297 2025-03-20T13:36:14.000Z 637.20001220703 2025-03-20T13:36:15.000Z 637.40002441406 2025-03-20T13:36:18.000Z 637.59997558594 2025-03-20T13:36:25.000Z 638.20001220703 2025-03-20T13:36:31.000Z 638.20001220703 2025-03-20T13:36:32.000Z 638.59997558594 2025-03-20T13:36:40.000Z 637.40002441406 2025-03-20T13:37:02.000Z 637 2025-03-20T13:37:14.000Z 636.79998779297 2025-03-20T13:37:17.000Z 636.79998779297 2025-03-20T13:37:27.000Z 637.20001220703 2025-03-20T13:37:33.000Z 637.59997558594 2025-03-20T13:37:40.000Z 637.40002441406 2025-03-20T13:37:45.000Z 637.20001220703 2025-03-20T13:37:50.000Z 637.20001220703 2025-03-20T13:37:57.000Z 637.20001220703 2025-03-20T13:38:02.000Z 637.40002441406 2025-03-20T13:38:07.000Z 636.40002441406 2025-03-20T13:38:16.000Z 636.20001220703 2025-03-20T13:38:23.000Z 637.40002441406 2025-03-20T13:38:30.000Z 638 2025-03-20T13:38:35.000Z 638 2025-03-20T13:38:37.000Z 637.20001220703 2025-03-20T13:38:49.000Z 637.20001220703 2025-03-20T13:38:57.000Z 636.40002441406 2025-03-20T13:39:01.000Z 635.40002441406 2025-03-20T13:39:05.000Z 635.40002441406 2025-03-20T13:39:07.000Z 635.79998779297 2025-03-20T13:39:15.000Z 635.59997558594 2025-03-20T13:39:22.000Z 635.20001220703 2025-03-20T13:39:29.000Z 635.20001220703 2025-03-20T13:39:44.000Z 635.79998779297 2025-03-20T13:39:48.000Z 636 2025-03-20T13:39:49.000Z 635.59997558594 2025-03-20T13:39:56.000Z 635.40002441406 2025-03-20T13:40:01.000Z 635.79998779297 2025-03-20T13:40:07.000Z 636 2025-03-20T13:40:12.000Z 636 2025-03-20T13:40:16.000Z 636 2025-03-20T13:40:20.000Z 636.40002441406 2025-03-20T13:40:22.000Z 636.59997558594 2025-03-20T13:40:27.000Z 636.59997558594 2025-03-20T13:40:35.000Z 637 2025-03-20T13:40:41.000Z 637 2025-03-20T13:40:51.000Z 637 2025-03-20T13:40:59.000Z 636.79998779297 2025-03-20T13:41:06.000Z 636.79998779297 2025-03-20T13:41:11.000Z 637.20001220703 2025-03-20T13:41:18.000Z 636.79998779297 2025-03-20T13:41:24.000Z 636.79998779297 2025-03-20T13:41:30.000Z 636.79998779297 2025-03-20T13:41:36.000Z 637 2025-03-20T13:41:42.000Z 637.40002441406 2025-03-20T13:41:48.000Z 637.59997558594 2025-03-20T13:41:51.000Z 637.79998779297 2025-03-20T13:41:58.000Z 638 2025-03-20T13:42:04.000Z 638 2025-03-20T13:42:10.000Z 638.20001220703 2025-03-20T13:42:15.000Z 638.40002441406 2025-03-20T13:42:21.000Z 638.59997558594 2025-03-20T13:42:23.000Z 638.59997558594 2025-03-20T13:42:27.000Z 638.59997558594 2025-03-20T13:42:32.000Z 639.20001220703 2025-03-20T13:42:35.000Z 639.20001220703 2025-03-20T13:42:37.000Z 639.20001220703 2025-03-20T13:42:43.000Z 639.59997558594 2025-03-20T13:42:47.000Z 639.59997558594 2025-03-20T13:42:49.000Z 639.79998779297 2025-03-20T13:42:54.000Z 639.40002441406 2025-03-20T13:43:00.000Z 639.40002441406 2025-03-20T13:43:08.000Z 639.40002441406 2025-03-20T13:43:12.000Z 639.59997558594 2025-03-20T13:43:18.000Z 639.79998779297 2025-03-20T13:43:23.000Z 640.20001220703 2025-03-20T13:43:31.000Z 640.40002441406 2025-03-20T13:43:37.000Z 640 2025-03-20T13:43:42.000Z 640.20001220703 2025-03-20T13:43:47.000Z 640.59997558594 2025-03-20T13:43:50.000Z 640.79998779297 2025-03-20T13:43:52.000Z 640.79998779297 2025-03-20T13:44:00.000Z 641 2025-03-20T13:44:05.000Z 641 2025-03-20T13:44:11.000Z 641.20001220703 2025-03-20T13:44:18.000Z 641.20001220703 2025-03-20T13:44:22.000Z 641.20001220703 2025-03-20T13:44:28.000Z 641 2025-03-20T13:44:34.000Z 641.20001220703 2025-03-20T13:44:39.000Z 641.40002441406 2025-03-20T13:44:44.000Z 641.20001220703 2025-03-20T13:44:50.000Z 641.40002441406 2025-03-20T13:44:56.000Z 641.59997558594 2025-03-20T13:45:00.000Z 642 2025-03-20T13:45:02.000Z 642.20001220703 2025-03-20T13:45:05.000Z 641.79998779297 2025-03-20T13:45:12.000Z 642.59997558594 2025-03-20T13:45:17.000Z 642.79998779297 2025-03-20T13:45:18.000Z 643 2025-03-20T13:45:24.000Z 643 2025-03-20T13:45:25.000Z 643 2025-03-20T13:45:29.000Z 643 2025-03-20T13:45:36.000Z 643.40002441406 2025-03-20T13:45:41.000Z 642.79998779297 2025-03-20T13:45:47.000Z 642.79998779297 2025-03-20T13:45:54.000Z 642.59997558594 2025-03-20T13:46:00.000Z 643 2025-03-20T13:46:05.000Z 643 2025-03-20T13:46:10.000Z 643.20001220703 2025-03-20T13:46:16.000Z 643.40002441406 2025-03-20T13:46:20.000Z 643.20001220703 2025-03-20T13:46:26.000Z 643.40002441406 2025-03-20T13:46:31.000Z 643.20001220703 2025-03-20T13:46:36.000Z 643.20001220703 2025-03-20T13:46:42.000Z 643 2025-03-20T13:46:48.000Z 643.40002441406 2025-03-20T13:46:53.000Z 643.40002441406 2025-03-20T13:46:58.000Z 643.79998779297 2025-03-20T13:47:05.000Z 644.20001220703 2025-03-20T13:47:08.000Z 644.20001220703 2025-03-20T13:47:13.000Z 645.20001220703 2025-03-20T13:47:19.000Z 645.20001220703 2025-03-20T13:47:22.000Z 644.20001220703 2025-03-20T13:47:29.000Z 644.20001220703 2025-03-20T13:47:31.000Z 644 2025-03-20T13:47:37.000Z 644.40002441406 2025-03-20T13:47:44.000Z 645 2025-03-20T13:47:50.000Z 644.59997558594 2025-03-20T13:48:00.000Z 645.20001220703 2025-03-20T13:48:07.000Z 644.79998779297 2025-03-20T13:48:13.000Z 644.20001220703 2025-03-20T13:48:20.000Z 644.59997558594 2025-03-20T13:48:26.000Z 644.79998779297 2025-03-20T13:48:32.000Z 644.79998779297 2025-03-20T13:48:33.000Z 644.79998779297 2025-03-20T13:48:37.000Z 645.40002441406 2025-03-20T13:48:43.000Z 646 2025-03-20T13:48:49.000Z 646 2025-03-20T13:48:54.000Z 646.20001220703 2025-03-20T13:48:57.000Z 646.59997558594 2025-03-20T13:49:01.000Z 647 2025-03-20T13:49:07.000Z 647 2025-03-20T13:49:11.000Z 647.20001220703 2025-03-20T13:49:12.000Z 647.20001220703 2025-03-20T13:49:17.000Z 647 2025-03-20T13:49:22.000Z 647.20001220703 2025-03-20T13:49:27.000Z 647.59997558594 2025-03-20T13:49:32.000Z 647.59997558594 2025-03-20T13:49:38.000Z 648 2025-03-20T13:49:44.000Z 648.40002441406 2025-03-20T13:49:50.000Z 648.40002441406 2025-03-20T13:49:55.000Z 648.59997558594 2025-03-20T13:50:02.000Z 648.40002441406 2025-03-20T13:50:06.000Z 648.40002441406 2025-03-20T13:50:11.000Z 648.79998779297 2025-03-20T13:50:15.000Z 649.20001220703 2025-03-20T13:50:21.000Z 649 2025-03-20T13:50:23.000Z 649 2025-03-20T13:50:25.000Z 649 2025-03-20T13:50:31.000Z 648.59997558594 2025-03-20T13:50:36.000Z 648.59997558594 2025-03-20T13:50:41.000Z 648.59997558594 2025-03-20T13:50:48.000Z 648.79998779297 2025-03-20T13:50:53.000Z 649.20001220703 2025-03-20T13:50:59.000Z 649 2025-03-20T13:51:04.000Z 649.20001220703 2025-03-20T13:51:05.000Z 649.40002441406 2025-03-20T13:51:09.000Z 649.59997558594 2025-03-20T13:51:10.000Z 650 2025-03-20T13:51:16.000Z 650 2025-03-20T13:51:20.000Z 649.79998779297 2025-03-20T13:51:25.000Z 649.79998779297 2025-03-20T13:51:29.000Z 650 2025-03-20T13:51:36.000Z 650 2025-03-20T13:51:43.000Z 649.79998779297 2025-03-20T13:51:47.000Z 650.20001220703 2025-03-20T13:51:54.000Z 650.59997558594 2025-03-20T13:51:56.000Z 650.59997558594 2025-03-20T13:51:59.000Z 650.79998779297 2025-03-20T13:52:04.000Z 651 2025-03-20T13:52:11.000Z 651 2025-03-20T13:52:15.000Z 651.20001220703 2025-03-20T13:52:20.000Z 651 2025-03-20T13:52:26.000Z 651.40002441406 2025-03-20T13:52:34.000Z 651.59997558594 2025-03-20T13:52:36.000Z 651.40002441406 2025-03-20T13:52:46.000Z 650.79998779297 2025-03-20T13:52:54.000Z 651.59997558594 2025-03-20T13:52:59.000Z 652 2025-03-20T13:53:04.000Z 652.20001220703 2025-03-20T13:53:06.000Z 652.40002441406 2025-03-20T13:53:14.000Z 652.59997558594 2025-03-20T13:53:21.000Z 652.59997558594 2025-03-20T13:53:26.000Z 652.40002441406 2025-03-20T13:53:32.000Z 652.59997558594 2025-03-20T13:53:38.000Z 652.40002441406 2025-03-20T13:53:43.000Z 652.59997558594 2025-03-20T13:53:50.000Z 653 2025-03-20T13:54:05.000Z 653 2025-03-20T13:54:26.000Z 652.59997558594 2025-03-20T13:54:33.000Z 653.20001220703 2025-03-20T13:54:41.000Z 653.59997558594 2025-03-20T13:54:46.000Z 653.79998779297 2025-03-20T13:54:51.000Z 654.40002441406 2025-03-20T13:54:56.000Z 654.59997558594 2025-03-20T13:55:01.000Z 654.59997558594 2025-03-20T13:55:03.000Z 654.59997558594 2025-03-20T13:55:06.000Z 654.59997558594 2025-03-20T13:55:10.000Z 655.20001220703 2025-03-20T13:55:16.000Z 655.40002441406 2025-03-20T13:55:22.000Z 655.59997558594 2025-03-20T13:55:28.000Z 655.79998779297 2025-03-20T13:55:32.000Z 655.59997558594 2025-03-20T13:55:39.000Z 655.20001220703 2025-03-20T13:55:51.000Z 655.20001220703 2025-03-20T13:56:02.000Z 654.79998779297 2025-03-20T13:56:11.000Z 654.59997558594 2025-03-20T13:56:27.000Z 654 2025-03-20T13:56:38.000Z 653.79998779297 2025-03-20T13:56:50.000Z 653.59997558594 2025-03-20T13:56:58.000Z 653.59997558594 2025-03-20T13:57:02.000Z 653.59997558594 2025-03-20T13:57:09.000Z 653.79998779297 2025-03-20T13:57:27.000Z 654.20001220703 2025-03-20T13:57:39.000Z 654.79998779297 2025-03-20T13:57:44.000Z 654.79998779297 2025-03-20T13:57:45.000Z 655.40002441406 2025-03-20T13:57:52.000Z 655 2025-03-20T13:57:59.000Z 654.79998779297 2025-03-20T13:58:05.000Z 655.40002441406 2025-03-20T13:58:10.000Z 654.40002441406 2025-03-20T13:58:16.000Z 655 2025-03-20T13:58:23.000Z 655.40002441406 2025-03-20T13:58:44.000Z 656.20001220703 2025-03-20T13:58:46.000Z 657 2025-03-20T13:59:02.000Z 655.59997558594 2025-03-20T13:59:08.000Z 655 2025-03-20T13:59:13.000Z 655.40002441406 2025-03-20T13:59:20.000Z 656.40002441406 2025-03-20T13:59:33.000Z 656.79998779297 2025-03-20T13:59:35.000Z 656.79998779297 2025-03-20T13:59:56.000Z 656.20001220703 2025-03-20T14:00:02.000Z 656.40002441406 2025-03-20T14:00:03.000Z 657.20001220703 2025-03-20T14:00:09.000Z 657.20001220703 2025-03-20T14:00:14.000Z 657.40002441406 2025-03-20T14:00:21.000Z 657.59997558594 2025-03-20T14:00:22.000Z 657.59997558594 2025-03-20T14:00:28.000Z 657.40002441406 2025-03-20T14:00:33.000Z 657.59997558594 2025-03-20T14:00:38.000Z 657.79998779297 2025-03-20T14:00:41.000Z 658.40002441406 2025-03-20T14:00:44.000Z 658.40002441406 2025-03-20T14:00:52.000Z 658.59997558594 2025-03-20T14:00:53.000Z 659 2025-03-20T14:01:06.000Z 658.20001220703 2025-03-20T14:01:22.000Z 658.20001220703 2025-03-20T14:01:28.000Z 657.59997558594 2025-03-20T14:01:35.000Z 657.59997558594 2025-03-20T14:01:36.000Z 657.40002441406 2025-03-20T14:01:47.000Z 656.40002441406 2025-03-20T14:02:02.000Z 656 2025-03-20T14:02:04.000Z 656.79998779297 2025-03-20T14:02:21.000Z 657 2025-03-20T14:02:33.000Z 657 2025-03-20T14:02:51.000Z 656.59997558594 2025-03-20T14:03:01.000Z 656.79998779297 2025-03-20T14:03:05.000Z 657.20001220703 2025-03-20T14:03:10.000Z 657.40002441406 2025-03-20T14:03:15.000Z 657.59997558594 2025-03-20T14:03:17.000Z 657.79998779297 2025-03-20T14:03:20.000Z 658.40002441406 2025-03-20T14:03:25.000Z 658.59997558594 2025-03-20T14:03:30.000Z 658.79998779297 2025-03-20T14:03:31.000Z 659 2025-03-20T14:03:36.000Z 659 2025-03-20T14:03:41.000Z 658.79998779297 2025-03-20T14:03:46.000Z 658.20001220703 2025-03-20T14:03:51.000Z 658.20001220703 2025-03-20T14:03:53.000Z 658.79998779297 2025-03-20T14:03:59.000Z 658.79998779297 2025-03-20T14:04:00.000Z 658.40002441406 2025-03-20T14:04:05.000Z 659.59997558594 2025-03-20T14:04:14.000Z 659.59997558594 2025-03-20T14:04:28.000Z 658.20001220703 2025-03-20T14:04:36.000Z 658.20001220703 2025-03-20T14:04:41.000Z 658.20001220703 2025-03-20T14:04:46.000Z 657.79998779297 2025-03-20T14:04:53.000Z 657.79998779297 2025-03-20T14:04:56.000Z 657.59997558594 2025-03-20T14:04:57.000Z 657.20001220703 2025-03-20T14:05:01.000Z 657 2025-03-20T14:05:04.000Z 658.79998779297 2025-03-20T14:05:10.000Z 658.79998779297 2025-03-20T14:05:11.000Z 659.59997558594 2025-03-20T14:05:20.000Z 658.79998779297 2025-03-20T14:05:33.000Z 658.79998779297 2025-03-20T14:05:51.000Z 657.59997558594 2025-03-20T14:06:02.000Z 657 2025-03-20T14:06:04.000Z 657.40002441406 2025-03-20T14:06:10.000Z 657.40002441406 2025-03-20T14:06:16.000Z 658.20001220703 2025-03-20T14:06:22.000Z 658.59997558594 2025-03-20T14:06:24.000Z 658.59997558594 2025-03-20T14:06:27.000Z 658.40002441406 2025-03-20T14:06:32.000Z 658 2025-03-20T14:06:38.000Z 658 2025-03-20T14:06:43.000Z 658 2025-03-20T14:06:46.000Z 658 2025-03-20T14:06:48.000Z 657.79998779297 2025-03-20T14:06:49.000Z 657.59997558594 2025-03-20T14:06:50.000Z 657.40002441406 2025-03-20T14:06:56.000Z 657.59997558594 2025-03-20T14:07:01.000Z 657.79998779297 2025-03-20T14:07:06.000Z 658 2025-03-20T14:07:11.000Z 658.20001220703 2025-03-20T14:07:16.000Z 658.59997558594 2025-03-20T14:07:20.000Z 658.79998779297 2025-03-20T14:07:22.000Z 658.79998779297 2025-03-20T14:07:28.000Z 659 2025-03-20T14:07:32.000Z 659.79998779297 2025-03-20T14:07:35.000Z 660 2025-03-20T14:07:36.000Z 660.40002441406 2025-03-20T14:07:40.000Z 660.79998779297 2025-03-20T14:07:41.000Z 661 2025-03-20T14:07:47.000Z 660.40002441406 2025-03-20T14:07:52.000Z 660.40002441406 2025-03-20T14:07:56.000Z 660.20001220703 2025-03-20T14:08:00.000Z 660.40002441406 2025-03-20T14:08:05.000Z 660.79998779297 2025-03-20T14:08:11.000Z 661.20001220703 2025-03-20T14:08:16.000Z 661.79998779297 2025-03-20T14:08:21.000Z 661.79998779297 2025-03-20T14:08:22.000Z 661.79998779297 2025-03-20T14:08:26.000Z 661.79998779297 2025-03-20T14:08:31.000Z 661.59997558594 2025-03-20T14:08:36.000Z 661.79998779297 2025-03-20T14:08:40.000Z 662 2025-03-20T14:08:45.000Z 662.40002441406 2025-03-20T14:08:50.000Z 662.59997558594 2025-03-20T14:08:54.000Z 662.79998779297 2025-03-20T14:08:57.000Z 663 2025-03-20T14:08:58.000Z 663.20001220703 2025-03-20T14:09:03.000Z 663.40002441406 2025-03-20T14:09:07.000Z 663.40002441406 2025-03-20T14:09:12.000Z 663.79998779297 2025-03-20T14:09:15.000Z 664 2025-03-20T14:09:17.000Z 664.59997558594 2025-03-20T14:09:22.000Z 664.59997558594 2025-03-20T14:09:27.000Z 664.40002441406 2025-03-20T14:09:32.000Z 664.20001220703 2025-03-20T14:09:36.000Z 664.40002441406 2025-03-20T14:09:41.000Z 664.59997558594 2025-03-20T14:09:46.000Z 665 2025-03-20T14:09:50.000Z 665.20001220703 2025-03-20T14:09:55.000Z 665 2025-03-20T14:10:00.000Z 665 2025-03-20T14:10:05.000Z 665.20001220703 2025-03-20T14:10:10.000Z 665.20001220703 2025-03-20T14:10:15.000Z 665.59997558594 2025-03-20T14:10:20.000Z 665.59997558594 2025-03-20T14:10:25.000Z 665.59997558594 2025-03-20T14:10:29.000Z 665.40002441406 2025-03-20T14:10:34.000Z 665.40002441406 2025-03-20T14:10:38.000Z 665.59997558594 2025-03-20T14:10:42.000Z 665.79998779297 2025-03-20T14:10:46.000Z 666 2025-03-20T14:10:51.000Z 666 2025-03-20T14:10:53.000Z 666 2025-03-20T14:10:55.000Z 666.20001220703 2025-03-20T14:10:59.000Z 666.20001220703 2025-03-20T14:11:03.000Z 666.20001220703 2025-03-20T14:11:07.000Z 666 2025-03-20T14:11:11.000Z 665.59997558594 2025-03-20T14:11:16.000Z 666 2025-03-20T14:11:21.000Z 666.20001220703 2025-03-20T14:11:26.000Z 666.20001220703 2025-03-20T14:11:31.000Z 666.20001220703 2025-03-20T14:11:35.000Z 666.20001220703 2025-03-20T14:11:39.000Z 666 2025-03-20T14:11:44.000Z 666.40002441406 2025-03-20T14:11:48.000Z 667 2025-03-20T14:11:52.000Z 666.79998779297 2025-03-20T14:11:57.000Z 667 2025-03-20T14:12:02.000Z 666.79998779297 2025-03-20T14:12:08.000Z 667.20001220703 2025-03-20T14:12:14.000Z 667 2025-03-20T14:12:19.000Z 667.20001220703 2025-03-20T14:12:24.000Z 667.20001220703 2025-03-20T14:12:30.000Z 667.40002441406 2025-03-20T14:12:35.000Z 667.40002441406 2025-03-20T14:12:40.000Z 667.59997558594 2025-03-20T14:12:45.000Z 667.59997558594 2025-03-20T14:12:51.000Z 668 2025-03-20T14:12:56.000Z 668.20001220703 2025-03-20T14:13:00.000Z 668.20001220703 2025-03-20T14:13:01.000Z 668.40002441406 2025-03-20T14:13:05.000Z 668.40002441406 2025-03-20T14:13:10.000Z 668.79998779297 2025-03-20T14:13:15.000Z 668.79998779297 2025-03-20T14:13:19.000Z 669 2025-03-20T14:13:24.000Z 669 2025-03-20T14:13:29.000Z 668.79998779297 2025-03-20T14:13:35.000Z 669 2025-03-20T14:13:39.000Z 669 2025-03-20T14:13:44.000Z 669 2025-03-20T14:13:49.000Z 669.20001220703 2025-03-20T14:13:53.000Z 669.20001220703 2025-03-20T14:13:55.000Z 670 2025-03-20T14:14:01.000Z 670 2025-03-20T14:14:02.000Z 670.20001220703 2025-03-20T14:14:04.000Z 670.20001220703 2025-03-20T14:14:05.000Z 670.40002441406 2025-03-20T14:14:10.000Z 670.40002441406 2025-03-20T14:14:16.000Z 670.59997558594 2025-03-20T14:14:22.000Z 670.79998779297 2025-03-20T14:14:27.000Z 671 2025-03-20T14:14:32.000Z 671.20001220703 2025-03-20T14:14:37.000Z 671.40002441406 2025-03-20T14:14:38.000Z 671.40002441406 2025-03-20T14:14:42.000Z 671.40002441406 2025-03-20T14:14:47.000Z 671.59997558594 2025-03-20T14:14:52.000Z 672 2025-03-20T14:14:58.000Z 671.79998779297 2025-03-20T14:15:03.000Z 671.79998779297 2025-03-20T14:15:08.000Z 672.20001220703 2025-03-20T14:15:13.000Z 672.20001220703 2025-03-20T14:15:14.000Z 672.59997558594 2025-03-20T14:15:18.000Z 672.59997558594 2025-03-20T14:15:26.000Z 672.40002441406 2025-03-20T14:15:30.000Z 672.79998779297 2025-03-20T14:15:36.000Z 673.20001220703 2025-03-20T14:15:42.000Z 673.40002441406 2025-03-20T14:15:46.000Z 673.59997558594 2025-03-20T14:15:48.000Z 673.79998779297 2025-03-20T14:15:51.000Z 674 2025-03-20T14:15:57.000Z 674.40002441406 2025-03-20T14:16:02.000Z 674.40002441406 2025-03-20T14:16:03.000Z 674.59997558594 2025-03-20T14:16:06.000Z 674.79998779297 2025-03-20T14:16:08.000Z 674.79998779297 2025-03-20T14:16:12.000Z 675 2025-03-20T14:16:18.000Z 675 2025-03-20T14:16:24.000Z 674.79998779297 2025-03-20T14:16:29.000Z 674.79998779297 2025-03-20T14:16:34.000Z 675.20001220703 2025-03-20T14:16:40.000Z 675.40002441406 2025-03-20T14:16:45.000Z 675.59997558594 2025-03-20T14:16:48.000Z 675.59997558594 2025-03-20T14:16:50.000Z 676.20001220703 2025-03-20T14:16:56.000Z 676.79998779297 2025-03-20T14:17:00.000Z 676.79998779297 2025-03-20T14:17:01.000Z 677 2025-03-20T14:17:05.000Z 677.79998779297 2025-03-20T14:17:10.000Z 678 2025-03-20T14:17:11.000Z 678 2025-03-20T14:17:16.000Z 678 2025-03-20T14:17:20.000Z 678.59997558594 2025-03-20T14:17:25.000Z 678.59997558594 2025-03-20T14:17:30.000Z 679 2025-03-20T14:17:33.000Z 679.20001220703 2025-03-20T14:17:36.000Z 679 2025-03-20T14:17:41.000Z 679 2025-03-20T14:17:47.000Z 679.20001220703 2025-03-20T14:17:55.000Z 679.20001220703 2025-03-20T14:18:00.000Z 679.20001220703 2025-03-20T14:18:02.000Z 679.20001220703 2025-03-20T14:18:07.000Z 678.59997558594 2025-03-20T14:18:15.000Z 680.20001220703 2025-03-20T14:18:22.000Z 679.40002441406 2025-03-20T14:18:33.000Z 680.20001220703 2025-03-20T14:18:49.000Z 679.20001220703 2025-03-20T14:18:51.000Z 679.40002441406 2025-03-20T14:19:01.000Z 679.79998779297 2025-03-20T14:19:07.000Z 680 2025-03-20T14:19:11.000Z 680.20001220703 2025-03-20T14:19:13.000Z 680.20001220703 2025-03-20T14:19:16.000Z 680.20001220703 2025-03-20T14:19:23.000Z 680.20001220703 2025-03-20T14:19:28.000Z 680.20001220703 2025-03-20T14:19:33.000Z 680.20001220703 2025-03-20T14:19:39.000Z 680.20001220703 2025-03-20T14:19:44.000Z 680.59997558594 2025-03-20T14:19:50.000Z 680.79998779297 2025-03-20T14:19:55.000Z 680.59997558594 2025-03-20T14:20:02.000Z 680.59997558594 2025-03-20T14:20:04.000Z 680.40002441406 2025-03-20T14:20:14.000Z 680.79998779297 2025-03-20T14:20:21.000Z 681 2025-03-20T14:20:26.000Z 680.79998779297 2025-03-20T14:20:31.000Z 681.20001220703 2025-03-20T14:20:33.000Z 681.59997558594 2025-03-20T14:20:36.000Z 682.40002441406 2025-03-20T14:20:41.000Z 682.59997558594 2025-03-20T14:20:42.000Z 682.79998779297 2025-03-20T14:20:48.000Z 682.59997558594 2025-03-20T14:20:53.000Z 682.59997558594 2025-03-20T14:20:59.000Z 682.79998779297 2025-03-20T14:21:05.000Z 683.40002441406 2025-03-20T14:21:11.000Z 683.40002441406 2025-03-20T14:21:12.000Z 683.59997558594 2025-03-20T14:21:17.000Z 683.59997558594 2025-03-20T14:21:23.000Z 684.20001220703 2025-03-20T14:21:30.000Z 684.20001220703 2025-03-20T14:21:37.000Z 684.40002441406 2025-03-20T14:21:41.000Z 684.79998779297 2025-03-20T14:21:46.000Z 685.40002441406 2025-03-20T14:21:54.000Z 685.79998779297 2025-03-20T14:22:00.000Z 686.20001220703 2025-03-20T14:22:04.000Z 686.59997558594 2025-03-20T14:22:06.000Z 686.79998779297 2025-03-20T14:22:08.000Z 687.40002441406 2025-03-20T14:22:15.000Z 687.79998779297 2025-03-20T14:22:17.000Z 688 2025-03-20T14:22:21.000Z 688.59997558594 2025-03-20T14:22:28.000Z 689 2025-03-20T14:22:32.000Z 689 2025-03-20T14:22:33.000Z 689.40002441406 2025-03-20T14:22:38.000Z 690 2025-03-20T14:22:43.000Z 690 2025-03-20T14:22:44.000Z 690.40002441406 2025-03-20T14:22:50.000Z 690.79998779297 2025-03-20T14:22:55.000Z 690.79998779297 2025-03-20T14:23:00.000Z 690.79998779297 2025-03-20T14:23:06.000Z 691 2025-03-20T14:23:11.000Z 691.20001220703 2025-03-20T14:23:13.000Z 691.59997558594 2025-03-20T14:23:16.000Z 692.20001220703 2025-03-20T14:23:20.000Z 692.20001220703 2025-03-20T14:23:21.000Z 692.79998779297 2025-03-20T14:23:25.000Z 693 2025-03-20T14:23:31.000Z 693.20001220703 2025-03-20T14:23:35.000Z 693.20001220703 2025-03-20T14:23:40.000Z 693.20001220703 2025-03-20T14:23:43.000Z 693.40002441406 2025-03-20T14:23:45.000Z 693.40002441406 2025-03-20T14:23:52.000Z 694.20001220703 2025-03-20T14:23:59.000Z 694 2025-03-20T14:24:06.000Z 694.20001220703 2025-03-20T14:24:13.000Z 693.59997558594 2025-03-20T14:24:30.000Z 694.20001220703 2025-03-20T14:24:39.000Z 694.40002441406 2025-03-20T14:24:55.000Z 694.59997558594 2025-03-20T14:24:58.000Z 694.79998779297 2025-03-20T14:25:04.000Z 695.20001220703 2025-03-20T14:25:21.000Z 695.40002441406 2025-03-20T14:25:22.000Z 696 2025-03-20T14:25:42.000Z 696.40002441406 2025-03-20T14:25:48.000Z 696.79998779297 2025-03-20T14:25:54.000Z 695 2025-03-20T14:26:01.000Z 696.59997558594 2025-03-20T14:26:06.000Z 696.79998779297 2025-03-20T14:26:08.000Z 696.40002441406 2025-03-20T14:26:13.000Z 696.59997558594 2025-03-20T14:26:21.000Z 697.59997558594 2025-03-20T14:26:28.000Z 697.79998779297 2025-03-20T14:26:29.000Z 698.40002441406 2025-03-20T14:26:34.000Z 698.59997558594 2025-03-20T14:26:36.000Z 698.59997558594 2025-03-20T14:26:38.000Z 698.79998779297 2025-03-20T14:26:40.000Z 698.40002441406 2025-03-20T14:26:46.000Z 697.40002441406 2025-03-20T14:26:47.000Z 697.20001220703 2025-03-20T14:26:58.000Z 697.59997558594 2025-03-20T14:27:04.000Z 697.79998779297 2025-03-20T14:27:14.000Z 697.59997558594 2025-03-20T14:27:27.000Z 697.59997558594 2025-03-20T14:27:42.000Z 698 2025-03-20T14:27:48.000Z 698 2025-03-20T14:27:54.000Z 698.40002441406 2025-03-20T14:28:01.000Z 698.79998779297 2025-03-20T14:28:02.000Z 698.79998779297 2025-03-20T14:28:04.000Z 697.40002441406 2025-03-20T14:28:06.000Z 696.59997558594 2025-03-20T14:28:10.000Z 699 2025-03-20T14:28:13.000Z 699.20001220703 2025-03-20T14:28:16.000Z 699.40002441406 2025-03-20T14:28:20.000Z 699.79998779297 2025-03-20T14:28:26.000Z 700 2025-03-20T14:28:28.000Z 700 2025-03-20T14:28:31.000Z 699.40002441406 2025-03-20T14:28:37.000Z 700.20001220703 2025-03-20T14:28:43.000Z 700.40002441406 2025-03-20T14:28:47.000Z 700.59997558594 2025-03-20T14:28:54.000Z 699.79998779297 2025-03-20T14:28:59.000Z 699.59997558594 2025-03-20T14:29:07.000Z 699.20001220703 2025-03-20T14:29:12.000Z 699.40002441406 2025-03-20T14:29:17.000Z 699.79998779297 2025-03-20T14:29:23.000Z 699.40002441406 2025-03-20T14:29:29.000Z 699.20001220703 2025-03-20T14:29:35.000Z 698.79998779297 2025-03-20T14:29:39.000Z 698.59997558594 2025-03-20T14:29:41.000Z 698.40002441406 2025-03-20T14:29:47.000Z 698.40002441406 2025-03-20T14:29:53.000Z 698.40002441406 2025-03-20T14:29:59.000Z 698.40002441406 2025-03-20T14:30:05.000Z 698.79998779297 2025-03-20T14:30:10.000Z 699.20001220703 2025-03-20T14:30:16.000Z 699 2025-03-20T14:30:21.000Z 698.79998779297 2025-03-20T14:30:26.000Z 698.59997558594 2025-03-20T14:30:31.000Z 698.40002441406 2025-03-20T14:30:36.000Z 698.20001220703 2025-03-20T14:30:42.000Z 698.40002441406 2025-03-20T14:30:48.000Z 698.40002441406 2025-03-20T14:30:53.000Z 698.40002441406 2025-03-20T14:30:58.000Z 698.79998779297 2025-03-20T14:31:05.000Z 698.79998779297 2025-03-20T14:31:10.000Z 699.40002441406 2025-03-20T14:31:15.000Z 699.20001220703 2025-03-20T14:31:21.000Z 699 2025-03-20T14:31:27.000Z 699.40002441406 2025-03-20T14:31:33.000Z 699.40002441406 2025-03-20T14:31:37.000Z 699.20001220703 2025-03-20T14:31:43.000Z 699 2025-03-20T14:31:49.000Z 699.59997558594 2025-03-20T14:31:57.000Z 700.20001220703 2025-03-20T14:32:00.000Z 700.59997558594 2025-03-20T14:32:03.000Z 701 2025-03-20T14:32:09.000Z 700.79998779297 2025-03-20T14:32:15.000Z 700.40002441406 2025-03-20T14:32:20.000Z 699.20001220703 2025-03-20T14:32:24.000Z 699.40002441406 2025-03-20T14:32:29.000Z 699.79998779297 2025-03-20T14:32:33.000Z 700 2025-03-20T14:32:39.000Z 700 2025-03-20T14:32:43.000Z 699.79998779297 2025-03-20T14:32:48.000Z 700 2025-03-20T14:32:54.000Z 699.79998779297 2025-03-20T14:33:00.000Z 699.79998779297 2025-03-20T14:33:05.000Z 699.79998779297 2025-03-20T14:33:10.000Z 700.20001220703 2025-03-20T14:33:18.000Z 698.20001220703 2025-03-20T14:33:24.000Z 697.59997558594 2025-03-20T14:33:25.000Z 697 2025-03-20T14:33:29.000Z 697 2025-03-20T14:33:31.000Z 698.79998779297 2025-03-20T14:33:33.000Z 699 2025-03-20T14:33:37.000Z 698.40002441406 2025-03-20T14:33:56.000Z 698.40002441406 2025-03-20T14:34:12.000Z 698.79998779297 2025-03-20T14:34:23.000Z 698.79998779297 2025-03-20T14:34:35.000Z 699.59997558594 2025-03-20T14:34:41.000Z 700 2025-03-20T14:34:42.000Z 701 2025-03-20T14:34:47.000Z 701.20001220703 2025-03-20T14:34:55.000Z 699.59997558594 2025-03-20T14:34:57.000Z 698 2025-03-20T14:34:58.000Z 697.59997558594 2025-03-20T14:35:02.000Z 699.20001220703 2025-03-20T14:35:05.000Z 699.59997558594 2025-03-20T14:35:06.000Z 700.59997558594 2025-03-20T14:35:09.000Z 701 2025-03-20T14:35:12.000Z 701 2025-03-20T14:35:18.000Z 700.79998779297 2025-03-20T14:35:22.000Z 700.59997558594 2025-03-20T14:35:27.000Z 700.20001220703 2025-03-20T14:35:33.000Z 700 2025-03-20T14:35:37.000Z 700 2025-03-20T14:35:43.000Z 700.40002441406 2025-03-20T14:35:49.000Z 700.59997558594 2025-03-20T14:35:55.000Z 700.79998779297 2025-03-20T14:36:01.000Z 700.79998779297 2025-03-20T14:36:06.000Z 701.20001220703 2025-03-20T14:36:12.000Z 701 2025-03-20T14:36:17.000Z 700 2025-03-20T14:36:21.000Z 700.40002441406 2025-03-20T14:36:25.000Z 700.40002441406 2025-03-20T14:36:31.000Z 700.79998779297 2025-03-20T14:36:36.000Z 700.79998779297 2025-03-20T14:36:40.000Z 701 2025-03-20T14:36:45.000Z 700.59997558594 2025-03-20T14:36:50.000Z 701.20001220703 2025-03-20T14:36:55.000Z 701 2025-03-20T14:37:00.000Z 700.79998779297 2025-03-20T14:37:04.000Z 701.79998779297 2025-03-20T14:37:07.000Z 701.79998779297 2025-03-20T14:37:09.000Z 701.79998779297 2025-03-20T14:37:14.000Z 701.40002441406 2025-03-20T14:37:18.000Z 701.20001220703 2025-03-20T14:37:22.000Z 701.20001220703 2025-03-20T14:37:27.000Z 701.79998779297 2025-03-20T14:37:32.000Z 702.20001220703 2025-03-20T14:37:36.000Z 702 2025-03-20T14:37:41.000Z 702 2025-03-20T14:37:47.000Z 701.79998779297 2025-03-20T14:37:52.000Z 702 2025-03-20T14:37:58.000Z 701.59997558594 2025-03-20T14:38:03.000Z 701.79998779297 2025-03-20T14:38:08.000Z 702.20001220703 2025-03-20T14:38:13.000Z 702 2025-03-20T14:38:17.000Z 701.59997558594 2025-03-20T14:38:21.000Z 701.20001220703 2025-03-20T14:38:23.000Z 700 2025-03-20T14:38:26.000Z 699.79998779297 2025-03-20T14:38:27.000Z 699.79998779297 2025-03-20T14:38:29.000Z 699.79998779297 2025-03-20T14:38:33.000Z 700 2025-03-20T14:38:38.000Z 700.59997558594 2025-03-20T14:38:43.000Z 700.40002441406 2025-03-20T14:38:48.000Z 700.79998779297 2025-03-20T14:38:53.000Z 700.59997558594 2025-03-20T14:38:59.000Z 700.79998779297 2025-03-20T14:39:04.000Z 700.79998779297 2025-03-20T14:39:09.000Z 700.59997558594 2025-03-20T14:39:15.000Z 701.20001220703 2025-03-20T14:39:18.000Z 702 2025-03-20T14:39:20.000Z 702 2025-03-20T14:39:26.000Z 701.79998779297 2025-03-20T14:39:30.000Z 702.20001220703 2025-03-20T14:39:33.000Z 702.40002441406 2025-03-20T14:39:37.000Z 702.40002441406 2025-03-20T14:39:42.000Z 702.20001220703 2025-03-20T14:39:48.000Z 702.59997558594 2025-03-20T14:39:53.000Z 702.59997558594 2025-03-20T14:39:58.000Z 703 2025-03-20T14:40:04.000Z 703.20001220703 2025-03-20T14:40:09.000Z 703 2025-03-20T14:40:15.000Z 703.59997558594 2025-03-20T14:40:19.000Z 703.59997558594 2025-03-20T14:40:21.000Z 704.40002441406 2025-03-20T14:40:27.000Z 704.59997558594 2025-03-20T14:40:29.000Z 704.59997558594 2025-03-20T14:40:32.000Z 705.20001220703 2025-03-20T14:40:37.000Z 705.59997558594 2025-03-20T14:40:42.000Z 705.40002441406 2025-03-20T14:40:46.000Z 705.20001220703 2025-03-20T14:40:52.000Z 705.40002441406 2025-03-20T14:40:58.000Z 704.79998779297 2025-03-20T14:41:04.000Z 704.40002441406 2025-03-20T14:41:10.000Z 706.59997558594 2025-03-20T14:41:13.000Z 706.59997558594 2025-03-20T14:41:15.000Z 706.20001220703 2025-03-20T14:41:20.000Z 706.20001220703 2025-03-20T14:41:24.000Z 705.40002441406 2025-03-20T14:41:28.000Z 705.40002441406 2025-03-20T14:41:30.000Z 705.59997558594 2025-03-20T14:41:35.000Z 706 2025-03-20T14:41:39.000Z 705.20001220703 2025-03-20T14:41:44.000Z 706 2025-03-20T14:41:50.000Z 706.40002441406 2025-03-20T14:41:57.000Z 706.40002441406 2025-03-20T14:42:02.000Z 706 2025-03-20T14:42:08.000Z 706 2025-03-20T14:42:14.000Z 705.79998779297 2025-03-20T14:42:18.000Z 705.59997558594 2025-03-20T14:42:24.000Z 705.40002441406 2025-03-20T14:42:29.000Z 705.40002441406 2025-03-20T14:42:34.000Z 706 2025-03-20T14:42:39.000Z 706.40002441406 2025-03-20T14:42:43.000Z 706.59997558594 2025-03-20T14:42:44.000Z 706.79998779297 2025-03-20T14:42:48.000Z 706 2025-03-20T14:42:52.000Z 705.20001220703 2025-03-20T14:42:55.000Z 704.20001220703 2025-03-20T14:42:58.000Z 704 2025-03-20T14:42:59.000Z 704.59997558594 2025-03-20T14:43:04.000Z 705.40002441406 2025-03-20T14:43:08.000Z 705.40002441406 2025-03-20T14:43:13.000Z 705.40002441406 2025-03-20T14:43:18.000Z 705.40002441406 2025-03-20T14:43:24.000Z 705.59997558594 2025-03-20T14:43:31.000Z 705.59997558594 2025-03-20T14:43:36.000Z 706.40002441406 2025-03-20T14:43:40.000Z 707.20001220703 2025-03-20T14:43:43.000Z 707.20001220703 2025-03-20T14:43:50.000Z 707.40002441406 2025-03-20T14:43:56.000Z 707.59997558594 2025-03-20T14:43:57.000Z 707.79998779297 2025-03-20T14:44:03.000Z 708.20001220703 2025-03-20T14:44:09.000Z 707.59997558594 2025-03-20T14:44:15.000Z 708.20001220703 2025-03-20T14:44:22.000Z 708.40002441406 2025-03-20T14:44:28.000Z 708.40002441406 2025-03-20T14:44:36.000Z 708.59997558594 2025-03-20T14:44:38.000Z 709.20001220703 2025-03-20T14:44:41.000Z 709.20001220703 2025-03-20T14:44:47.000Z 709 2025-03-20T14:44:52.000Z 709.40002441406 2025-03-20T14:44:58.000Z 709.79998779297 2025-03-20T14:45:00.000Z 709.79998779297 2025-03-20T14:45:04.000Z 709.79998779297 2025-03-20T14:45:10.000Z 709.79998779297 2025-03-20T14:45:17.000Z 710 2025-03-20T14:45:22.000Z 710.40002441406 2025-03-20T14:45:28.000Z 710.79998779297 2025-03-20T14:45:33.000Z 711 2025-03-20T14:45:34.000Z 711.20001220703 2025-03-20T14:45:41.000Z 711.20001220703 2025-03-20T14:45:47.000Z 711.40002441406 2025-03-20T14:45:52.000Z 711 2025-03-20T14:45:57.000Z 711 2025-03-20T14:46:02.000Z 711.59997558594 2025-03-20T14:46:08.000Z 711.79998779297 2025-03-20T14:46:09.000Z 711.79998779297 2025-03-20T14:46:13.000Z 711.40002441406 2025-03-20T14:46:19.000Z 712 2025-03-20T14:46:26.000Z 712 2025-03-20T14:46:32.000Z 712 2025-03-20T14:46:36.000Z 712.59997558594 2025-03-20T14:46:42.000Z 713.40002441406 2025-03-20T14:46:45.000Z 713.59997558594 2025-03-20T14:46:46.000Z 714 2025-03-20T14:46:53.000Z 714.59997558594 2025-03-20T14:46:56.000Z 714.79998779297 2025-03-20T14:46:58.000Z 715 2025-03-20T14:47:04.000Z 715.79998779297 2025-03-20T14:47:09.000Z 715.79998779297 2025-03-20T14:47:10.000Z 716 2025-03-20T14:47:14.000Z 716.40002441406 2025-03-20T14:47:19.000Z 716.79998779297 2025-03-20T14:47:20.000Z 717.40002441406 2025-03-20T14:47:24.000Z 717.59997558594 2025-03-20T14:47:31.000Z 718.40002441406 2025-03-20T14:47:35.000Z 719.20001220703 2025-03-20T14:47:45.000Z 718.79998779297 2025-03-20T14:47:59.000Z 718.20001220703 2025-03-20T14:48:06.000Z 718.20001220703 2025-03-20T14:48:12.000Z 718.79998779297 2025-03-20T14:48:19.000Z 718 2025-03-20T14:48:29.000Z 718.59997558594 2025-03-20T14:48:44.000Z 718.79998779297 2025-03-20T14:49:12.000Z 718 2025-03-20T14:49:23.000Z 719 2025-03-20T14:49:29.000Z 719.40002441406 2025-03-20T14:49:30.000Z 720 2025-03-20T14:49:40.000Z 720.79998779297 2025-03-20T14:49:46.000Z 721.79998779297 2025-03-20T14:49:50.000Z 722.20001220703 2025-03-20T14:49:56.000Z 721.79998779297 2025-03-20T14:50:02.000Z 721.59997558594 2025-03-20T14:50:07.000Z 722.59997558594 2025-03-20T14:50:15.000Z 721.79998779297 2025-03-20T14:50:21.000Z 721 2025-03-20T14:50:27.000Z 721.59997558594 2025-03-20T14:50:41.000Z 721 2025-03-20T14:50:55.000Z 721.40002441406 2025-03-20T14:51:05.000Z 720.79998779297 2025-03-20T14:51:11.000Z 721 2025-03-20T14:51:19.000Z 720.59997558594 2025-03-20T14:51:27.000Z 720.59997558594 2025-03-20T14:51:33.000Z 720.59997558594 2025-03-20T14:51:45.000Z 720.59997558594 2025-03-20T14:51:55.000Z 720.59997558594 2025-03-20T14:52:04.000Z 720.40002441406 2025-03-20T14:52:09.000Z 720.79998779297 2025-03-20T14:52:23.000Z 720.79998779297 2025-03-20T14:52:46.000Z 720.40002441406 2025-03-20T14:53:04.000Z 719.79998779297 2025-03-20T14:53:11.000Z 720 2025-03-20T14:53:20.000Z 720 2025-03-20T14:53:26.000Z 720.59997558594 2025-03-20T14:53:31.000Z 720.40002441406 2025-03-20T14:53:35.000Z 720.40002441406 2025-03-20T14:53:42.000Z 719.20001220703 2025-03-20T14:53:48.000Z 720 2025-03-20T14:53:55.000Z 720 2025-03-20T14:54:03.000Z 721 2025-03-20T14:54:08.000Z 721.40002441406 2025-03-20T14:54:11.000Z 719.79998779297 2025-03-20T14:54:16.000Z 719.79998779297 2025-03-20T14:54:17.000Z 720.40002441406 2025-03-20T14:54:24.000Z 720.79998779297 2025-03-20T14:54:28.000Z 721.79998779297 2025-03-20T14:54:34.000Z 721.79998779297 2025-03-20T14:54:40.000Z 721.59997558594 2025-03-20T14:54:46.000Z 721.59997558594 2025-03-20T14:54:52.000Z 721.79998779297 2025-03-20T14:54:56.000Z 721.79998779297 2025-03-20T14:54:57.000Z 721 2025-03-20T14:55:04.000Z 721 2025-03-20T14:55:06.000Z 721.20001220703 2025-03-20T14:55:10.000Z 721.40002441406 2025-03-20T14:55:16.000Z 721.40002441406 2025-03-20T14:55:22.000Z 722.40002441406 2025-03-20T14:55:27.000Z 722.59997558594 2025-03-20T14:55:31.000Z 720.20001220703 2025-03-20T14:55:38.000Z 719.40002441406 2025-03-20T14:55:39.000Z 719 2025-03-20T14:55:40.000Z 719.79998779297 2025-03-20T14:55:47.000Z 720.20001220703 2025-03-20T14:55:49.000Z 720.40002441406 2025-03-20T14:55:54.000Z 721.20001220703 2025-03-20T14:56:01.000Z 720.59997558594 2025-03-20T14:56:09.000Z 720.40002441406 2025-03-20T14:56:14.000Z 719.59997558594 2025-03-20T14:56:21.000Z 719.59997558594 2025-03-20T14:56:29.000Z 719.40002441406 2025-03-20T14:56:34.000Z 719.59997558594 2025-03-20T14:56:39.000Z 719.40002441406 2025-03-20T14:56:44.000Z 719.20001220703 2025-03-20T14:56:47.000Z 719 2025-03-20T14:56:50.000Z 718.79998779297 2025-03-20T14:56:55.000Z 718.59997558594 2025-03-20T14:57:01.000Z 718.40002441406 2025-03-20T14:57:05.000Z 718.20001220703 2025-03-20T14:57:09.000Z 718 2025-03-20T14:57:11.000Z 717.59997558594 2025-03-20T14:57:16.000Z 717.59997558594 2025-03-20T14:57:23.000Z 716.79998779297 2025-03-20T14:57:28.000Z 716.79998779297 2025-03-20T14:57:29.000Z 716.59997558594 2025-03-20T14:57:35.000Z 716.20001220703 2025-03-20T14:57:41.000Z 715.79998779297 2025-03-20T14:57:46.000Z 714.79998779297 2025-03-20T14:57:54.000Z 715.20001220703 2025-03-20T14:58:00.000Z 714.79998779297 2025-03-20T14:58:06.000Z 715.40002441406 2025-03-20T14:58:11.000Z 715.20001220703 2025-03-20T14:58:17.000Z 715.20001220703 2025-03-20T14:58:23.000Z 715.20001220703 2025-03-20T14:58:29.000Z 715.20001220703 2025-03-20T14:58:34.000Z 715.20001220703 2025-03-20T14:58:40.000Z 715 2025-03-20T14:58:46.000Z 715.20001220703 2025-03-20T14:58:52.000Z 715.20001220703 2025-03-20T14:58:57.000Z 715.20001220703 2025-03-20T14:59:02.000Z 715 2025-03-20T14:59:08.000Z 715.40002441406 2025-03-20T14:59:14.000Z 714.59997558594 2025-03-20T14:59:19.000Z 714.59997558594 2025-03-20T14:59:20.000Z 714.79998779297 2025-03-20T14:59:27.000Z 715 2025-03-20T14:59:31.000Z 715.40002441406 2025-03-20T14:59:37.000Z 715 2025-03-20T14:59:43.000Z 715.40002441406 2025-03-20T14:59:49.000Z 715.59997558594 2025-03-20T14:59:50.000Z 715.79998779297 2025-03-20T14:59:54.000Z 715.59997558594 2025-03-20T15:00:00.000Z 716.59997558594 2025-03-20T15:00:04.000Z 716.79998779297 2025-03-20T15:00:06.000Z 717.79998779297 2025-03-20T15:00:11.000Z 718 2025-03-20T15:00:13.000Z 717 2025-03-20T15:00:20.000Z 717 2025-03-20T15:00:26.000Z 718 2025-03-20T15:00:32.000Z 718.59997558594 2025-03-20T15:00:37.000Z 718.79998779297 2025-03-20T15:00:44.000Z 719.20001220703 2025-03-20T15:00:49.000Z 719.40002441406 2025-03-20T15:00:53.000Z 720 2025-03-20T15:00:57.000Z 720.59997558594 2025-03-20T15:01:02.000Z 721 2025-03-20T15:01:06.000Z 721 2025-03-20T15:01:11.000Z 721.40002441406 2025-03-20T15:01:16.000Z 722 2025-03-20T15:01:19.000Z 722.40002441406 2025-03-20T15:01:23.000Z 722.20001220703 2025-03-20T15:01:29.000Z 722 2025-03-20T15:01:34.000Z 722.79998779297 2025-03-20T15:01:41.000Z 722.40002441406 2025-03-20T15:01:48.000Z 723 2025-03-20T15:01:52.000Z 723.40002441406 2025-03-20T15:01:53.000Z 724 2025-03-20T15:02:00.000Z 724.40002441406 2025-03-20T15:02:01.000Z 723.79998779297 2025-03-20T15:02:08.000Z 723.59997558594 2025-03-20T15:02:13.000Z 723.79998779297 2025-03-20T15:02:21.000Z 723.40002441406 2025-03-20T15:02:24.000Z 723.40002441406 2025-03-20T15:02:28.000Z 724.40002441406 2025-03-20T15:02:33.000Z 724.20001220703 2025-03-20T15:02:35.000Z 724.20001220703 2025-03-20T15:02:42.000Z 724 2025-03-20T15:02:48.000Z 723.40002441406 2025-03-20T15:02:50.000Z 723 2025-03-20T15:02:55.000Z 723.20001220703 2025-03-20T15:03:00.000Z 722.79998779297 2025-03-20T15:03:06.000Z 723.20001220703 2025-03-20T15:03:11.000Z 724 2025-03-20T15:03:17.000Z 722.40002441406 2025-03-20T15:03:23.000Z 721.79998779297 2025-03-20T15:03:24.000Z 721 2025-03-20T15:03:29.000Z 720.79998779297 2025-03-20T15:03:30.000Z 719.40002441406 2025-03-20T15:03:34.000Z 718.79998779297 2025-03-20T15:03:42.000Z 719.20001220703 2025-03-20T15:03:49.000Z 719.79998779297 2025-03-20T15:03:54.000Z 720.20001220703 2025-03-20T15:03:58.000Z 720.40002441406 2025-03-20T15:04:02.000Z 720.40002441406 2025-03-20T15:04:04.000Z 719.59997558594 2025-03-20T15:04:12.000Z 720.40002441406 2025-03-20T15:04:17.000Z 720.40002441406 2025-03-20T15:04:24.000Z 721 2025-03-20T15:04:30.000Z 721.20001220703 2025-03-20T15:04:35.000Z 720.59997558594 2025-03-20T15:04:41.000Z 721.79998779297 2025-03-20T15:04:43.000Z 722 2025-03-20T15:04:46.000Z 720.79998779297 2025-03-20T15:04:50.000Z 720.59997558594 2025-03-20T15:04:51.000Z 721.59997558594 2025-03-20T15:04:56.000Z 721.79998779297 2025-03-20T15:04:57.000Z 721.79998779297 2025-03-20T15:05:02.000Z 722 2025-03-20T15:05:07.000Z 722.79998779297 2025-03-20T15:05:13.000Z 722 2025-03-20T15:05:20.000Z 721.59997558594 2025-03-20T15:05:26.000Z 722 2025-03-20T15:05:31.000Z 722.20001220703 2025-03-20T15:05:36.000Z 722 2025-03-20T15:05:43.000Z 722.59997558594 2025-03-20T15:05:48.000Z 722.79998779297 2025-03-20T15:05:51.000Z 723.20001220703 2025-03-20T15:05:54.000Z 723.79998779297 2025-03-20T15:05:59.000Z 723 2025-03-20T15:06:04.000Z 723.40002441406 2025-03-20T15:06:11.000Z 723.59997558594 2025-03-20T15:06:16.000Z 723.40002441406 2025-03-20T15:06:21.000Z 723 2025-03-20T15:06:27.000Z 722.79998779297 2025-03-20T15:06:32.000Z 722.20001220703 2025-03-20T15:06:39.000Z 722.59997558594 2025-03-20T15:06:47.000Z 723 2025-03-20T15:06:52.000Z 723.20001220703 2025-03-20T15:06:58.000Z 723.40002441406 2025-03-20T15:07:03.000Z 723.59997558594 2025-03-20T15:07:07.000Z 723.40002441406 2025-03-20T15:07:14.000Z 724.20001220703 2025-03-20T15:07:21.000Z 724.20001220703 2025-03-20T15:07:27.000Z 724.40002441406 2025-03-20T15:07:33.000Z 725.40002441406 2025-03-20T15:07:43.000Z 725.40002441406 2025-03-20T15:07:44.000Z 725.20001220703 2025-03-20T15:07:50.000Z 725.79998779297 2025-03-20T15:07:58.000Z 726.40002441406 2025-03-20T15:08:02.000Z 726.40002441406 2025-03-20T15:08:03.000Z 725.79998779297 2025-03-20T15:08:10.000Z 725.59997558594 2025-03-20T15:08:20.000Z 725.40002441406 2025-03-20T15:08:30.000Z 725.40002441406 2025-03-20T15:08:31.000Z 725.59997558594 2025-03-20T15:08:43.000Z 725.20001220703 2025-03-20T15:08:55.000Z 724.59997558594 2025-03-20T15:09:03.000Z 724.59997558594 2025-03-20T15:09:08.000Z 725 2025-03-20T15:09:19.000Z 725.40002441406 2025-03-20T15:09:33.000Z 724.79998779297 2025-03-20T15:09:39.000Z 724.79998779297 2025-03-20T15:09:47.000Z 724.79998779297 2025-03-20T15:09:54.000Z 725.40002441406 2025-03-20T15:10:03.000Z 724.79998779297 2025-03-20T15:10:11.000Z 724.59997558594 2025-03-20T15:10:18.000Z 725 2025-03-20T15:10:24.000Z 725.79998779297 2025-03-20T15:10:30.000Z 725.59997558594 2025-03-20T15:10:39.000Z 726 2025-03-20T15:10:49.000Z 725.59997558594 2025-03-20T15:11:00.000Z 726.40002441406 2025-03-20T15:11:08.000Z 726.40002441406 2025-03-20T15:11:18.000Z 726.79998779297 2025-03-20T15:11:25.000Z 727.79998779297 2025-03-20T15:11:27.000Z 727.20001220703 2025-03-20T15:11:32.000Z 726.79998779297 2025-03-20T15:11:41.000Z 726.79998779297 2025-03-20T15:11:45.000Z 726.59997558594 2025-03-20T15:11:50.000Z 726.79998779297 2025-03-20T15:11:53.000Z 725.59997558594 2025-03-20T15:11:58.000Z 724.40002441406 2025-03-20T15:12:01.000Z 724.40002441406 2025-03-20T15:12:05.000Z 724.40002441406 2025-03-20T15:12:12.000Z 723.20001220703 2025-03-20T15:12:17.000Z 722.40002441406 2025-03-20T15:12:21.000Z 722.79998779297 2025-03-20T15:12:29.000Z 723.40002441406 2025-03-20T15:12:40.000Z 723.20001220703 2025-03-20T15:12:49.000Z 722.79998779297 2025-03-20T15:12:56.000Z 723.59997558594 2025-03-20T15:13:06.000Z 724 2025-03-20T15:13:15.000Z 724.40002441406 2025-03-20T15:13:21.000Z 724.59997558594 2025-03-20T15:13:24.000Z 723.20001220703 2025-03-20T15:13:31.000Z 723 2025-03-20T15:13:36.000Z 723 2025-03-20T15:13:42.000Z 722.59997558594 2025-03-20T15:13:43.000Z 722 2025-03-20T15:13:47.000Z 722.79998779297 2025-03-20T15:13:52.000Z 723 2025-03-20T15:13:53.000Z 723.40002441406 2025-03-20T15:13:58.000Z 723.79998779297 2025-03-20T15:14:03.000Z 723.79998779297 2025-03-20T15:14:08.000Z 724.20001220703 2025-03-20T15:14:10.000Z 725.20001220703 2025-03-20T15:14:14.000Z 725.20001220703 2025-03-20T15:14:16.000Z 725.20001220703 2025-03-20T15:14:21.000Z 726.20001220703 2025-03-20T15:14:28.000Z 726.40002441406 2025-03-20T15:14:29.000Z 727.20001220703 2025-03-20T15:14:36.000Z 727.20001220703 2025-03-20T15:14:37.000Z 727.40002441406 2025-03-20T15:14:47.000Z 727.79998779297 2025-03-20T15:14:55.000Z 728 2025-03-20T15:15:00.000Z 728.40002441406 2025-03-20T15:15:02.000Z 728.79998779297 2025-03-20T15:15:08.000Z 729.40002441406 2025-03-20T15:15:13.000Z 729.59997558594 2025-03-20T15:15:14.000Z 730.59997558594 2025-03-20T15:15:18.000Z 730.79998779297 2025-03-20T15:15:20.000Z 731.20001220703 2025-03-20T15:15:26.000Z 731.20001220703 2025-03-20T15:15:32.000Z 731.59997558594 2025-03-20T15:15:34.000Z 731.59997558594 2025-03-20T15:15:37.000Z 731.79998779297 2025-03-20T15:15:43.000Z 733 2025-03-20T15:15:45.000Z 733.40002441406 2025-03-20T15:15:49.000Z 733 2025-03-20T15:15:55.000Z 733.40002441406 2025-03-20T15:16:00.000Z 734 2025-03-20T15:16:04.000Z 734.40002441406 2025-03-20T15:16:09.000Z 735.20001220703 2025-03-20T15:16:14.000Z 735.20001220703 2025-03-20T15:16:15.000Z 736 2025-03-20T15:16:21.000Z 735.79998779297 2025-03-20T15:16:27.000Z 736.20001220703 2025-03-20T15:16:28.000Z 736.40002441406 2025-03-20T15:16:34.000Z 736.59997558594 2025-03-20T15:16:41.000Z 737 2025-03-20T15:16:47.000Z 737.40002441406 2025-03-20T15:16:48.000Z 738.20001220703 2025-03-20T15:16:51.000Z 738.40002441406 2025-03-20T15:16:53.000Z 738.40002441406 2025-03-20T15:16:57.000Z 737.59997558594 2025-03-20T15:17:07.000Z 738.20001220703 2025-03-20T15:17:12.000Z 738.79998779297 2025-03-20T15:17:18.000Z 739.59997558594 2025-03-20T15:17:22.000Z 739.59997558594 2025-03-20T15:17:23.000Z 740.20001220703 2025-03-20T15:17:29.000Z 740.59997558594 2025-03-20T15:17:34.000Z 741.20001220703 2025-03-20T15:17:37.000Z 741.59997558594 2025-03-20T15:17:42.000Z 741.79998779297 2025-03-20T15:17:43.000Z 742.59997558594 2025-03-20T15:17:48.000Z 742.79998779297 2025-03-20T15:17:53.000Z 743.59997558594 2025-03-20T15:17:59.000Z 743.79998779297 2025-03-20T15:18:00.000Z 744 2025-03-20T15:18:05.000Z 743.79998779297 2025-03-20T15:18:11.000Z 744.79998779297 2025-03-20T15:18:16.000Z 745 2025-03-20T15:18:18.000Z 746 2025-03-20T15:18:26.000Z 746.59997558594 2025-03-20T15:18:33.000Z 747 2025-03-20T15:18:34.000Z 747.40002441406 2025-03-20T15:18:39.000Z 747.40002441406 2025-03-20T15:18:44.000Z 747.79998779297 2025-03-20T15:18:52.000Z 747.40002441406 2025-03-20T15:19:02.000Z 747.40002441406 2025-03-20T15:19:08.000Z 748.20001220703 2025-03-20T15:19:11.000Z 748.40002441406 2025-03-20T15:19:14.000Z 748.59997558594 2025-03-20T15:19:21.000Z 749.20001220703 2025-03-20T15:19:26.000Z 749.20001220703 2025-03-20T15:19:27.000Z 749.79998779297 2025-03-20T15:19:34.000Z 750.20001220703 2025-03-20T15:19:37.000Z 750.40002441406 2025-03-20T15:19:39.000Z 750.59997558594 2025-03-20T15:19:45.000Z 751.20001220703 2025-03-20T15:19:51.000Z 751.40002441406 2025-03-20T15:19:52.000Z 752 2025-03-20T15:19:57.000Z 752.40002441406 2025-03-20T15:20:01.000Z 752.59997558594 2025-03-20T15:20:03.000Z 753 2025-03-20T15:20:10.000Z 753.59997558594 2025-03-20T15:20:15.000Z 754.59997558594 2025-03-20T15:20:22.000Z 754.59997558594 2025-03-20T15:20:23.000Z 754.40002441406 2025-03-20T15:20:29.000Z 755.20001220703 2025-03-20T15:20:36.000Z 755.79998779297 2025-03-20T15:20:41.000Z 756 2025-03-20T15:20:43.000Z 755.59997558594 2025-03-20T15:20:50.000Z 755.20001220703 2025-03-20T15:20:57.000Z 755.59997558594 2025-03-20T15:21:04.000Z 756.59997558594 2025-03-20T15:21:10.000Z 756.20001220703 2025-03-20T15:21:15.000Z 755.59997558594 2025-03-20T15:21:21.000Z 755.79998779297 2025-03-20T15:21:27.000Z 755.59997558594 2025-03-20T15:21:34.000Z 756.20001220703 2025-03-20T15:21:40.000Z 756.59997558594 2025-03-20T15:21:45.000Z 756.79998779297 2025-03-20T15:21:46.000Z 757.40002441406 2025-03-20T15:21:50.000Z 757.59997558594 2025-03-20T15:21:55.000Z 758 2025-03-20T15:21:58.000Z 758.20001220703 2025-03-20T15:22:00.000Z 758.59997558594 2025-03-20T15:22:06.000Z 758.59997558594 2025-03-20T15:22:14.000Z 759 2025-03-20T15:22:23.000Z 759.59997558594 2025-03-20T15:22:26.000Z 760 2025-03-20T15:22:31.000Z 760 2025-03-20T15:22:37.000Z 760.20001220703 2025-03-20T15:22:40.000Z 760.59997558594 2025-03-20T15:22:46.000Z 761.20001220703 2025-03-20T15:22:49.000Z 761.40002441406 2025-03-20T15:22:54.000Z 761.79998779297 2025-03-20T15:23:01.000Z 761.79998779297 2025-03-20T15:23:06.000Z 762.40002441406 2025-03-20T15:23:08.000Z 762.20001220703 2025-03-20T15:23:11.000Z 762.20001220703 2025-03-20T15:23:15.000Z 762.40002441406 2025-03-20T15:23:21.000Z 763.40002441406 2025-03-20T15:23:27.000Z 764.20001220703 2025-03-20T15:23:33.000Z 764.20001220703 2025-03-20T15:23:38.000Z 764.59997558594 2025-03-20T15:23:43.000Z 765 2025-03-20T15:23:44.000Z 765.20001220703 2025-03-20T15:23:51.000Z 765.59997558594 2025-03-20T15:23:54.000Z 765.79998779297 2025-03-20T15:23:55.000Z 766.40002441406 2025-03-20T15:24:00.000Z 766.59997558594 2025-03-20T15:24:02.000Z 766.40002441406 2025-03-20T15:24:07.000Z 766.79998779297 2025-03-20T15:24:13.000Z 767.40002441406 2025-03-20T15:24:19.000Z 767.59997558594 2025-03-20T15:24:20.000Z 768.20001220703 2025-03-20T15:24:24.000Z 768.59997558594 2025-03-20T15:24:29.000Z 767.59997558594 2025-03-20T15:24:40.000Z 767 2025-03-20T15:24:55.000Z 768.40002441406 2025-03-20T15:25:01.000Z 768.59997558594 2025-03-20T15:25:04.000Z 768.79998779297 2025-03-20T15:25:07.000Z 769.20001220703 2025-03-20T15:25:12.000Z 769.79998779297 2025-03-20T15:25:17.000Z 770 2025-03-20T15:25:21.000Z 770.59997558594 2025-03-20T15:25:24.000Z 770.79998779297 2025-03-20T15:25:26.000Z 771 2025-03-20T15:25:28.000Z 771 2025-03-20T15:25:29.000Z 771.79998779297 2025-03-20T15:25:35.000Z 771.79998779297 2025-03-20T15:25:38.000Z 772.59997558594 2025-03-20T15:25:42.000Z 772.40002441406 2025-03-20T15:25:49.000Z 771.79998779297 2025-03-20T15:25:56.000Z 772.59997558594 2025-03-20T15:26:01.000Z 772.79998779297 2025-03-20T15:26:02.000Z 773.40002441406 2025-03-20T15:26:06.000Z 773.79998779297 2025-03-20T15:26:12.000Z 773.79998779297 2025-03-20T15:26:17.000Z 774 2025-03-20T15:26:18.000Z 774.20001220703 2025-03-20T15:26:23.000Z 774.59997558594 2025-03-20T15:26:29.000Z 774.79998779297 2025-03-20T15:26:33.000Z 775 2025-03-20T15:26:34.000Z 775.59997558594 2025-03-20T15:26:39.000Z 776 2025-03-20T15:26:41.000Z 777 2025-03-20T15:26:46.000Z 777 2025-03-20T15:26:53.000Z 777.79998779297 2025-03-20T15:27:00.000Z 778 2025-03-20T15:27:03.000Z 778.40002441406 2025-03-20T15:27:07.000Z 779 2025-03-20T15:27:13.000Z 779.40002441406 2025-03-20T15:27:19.000Z 780 2025-03-20T15:27:25.000Z 780 2025-03-20T15:27:27.000Z 780.40002441406 2025-03-20T15:27:31.000Z 781 2025-03-20T15:27:36.000Z 781.40002441406 2025-03-20T15:27:40.000Z 781.59997558594 2025-03-20T15:27:41.000Z 782 2025-03-20T15:27:47.000Z 782.59997558594 2025-03-20T15:27:51.000Z 782.59997558594 2025-03-20T15:27:53.000Z 782.79998779297 2025-03-20T15:28:00.000Z 783.40002441406 2025-03-20T15:28:06.000Z 783.59997558594 2025-03-20T15:28:08.000Z 784.40002441406 2025-03-20T15:28:11.000Z 784.79998779297 2025-03-20T15:28:13.000Z 785 2025-03-20T15:28:16.000Z 784.20001220703 2025-03-20T15:28:21.000Z 784.59997558594 2025-03-20T15:28:27.000Z 785 2025-03-20T15:28:31.000Z 785.79998779297 2025-03-20T15:28:33.000Z 786.20001220703 2025-03-20T15:28:36.000Z 786.79998779297 2025-03-20T15:28:40.000Z 787 2025-03-20T15:28:41.000Z 787.40002441406 2025-03-20T15:28:48.000Z 786.79998779297 2025-03-20T15:28:57.000Z 786.20001220703 2025-03-20T15:29:14.000Z 786.40002441406 2025-03-20T15:29:33.000Z 785.59997558594 2025-03-20T15:29:48.000Z 785.59997558594 2025-03-20T15:29:50.000Z 785.59997558594 2025-03-20T15:30:05.000Z 785.20001220703 2025-03-20T15:30:19.000Z 785.40002441406 2025-03-20T15:30:27.000Z 785.20001220703 2025-03-20T15:30:37.000Z 785.79998779297 2025-03-20T15:30:45.000Z 786.59997558594 2025-03-20T15:30:50.000Z 786.79998779297 2025-03-20T15:30:51.000Z 787.59997558594 2025-03-20T15:30:57.000Z 788 2025-03-20T15:30:58.000Z 788.20001220703 2025-03-20T15:31:02.000Z 788.59997558594 2025-03-20T15:31:09.000Z 788.79998779297 2025-03-20T15:31:16.000Z 789 2025-03-20T15:31:19.000Z 789 2025-03-20T15:31:22.000Z 789.79998779297 2025-03-20T15:31:29.000Z 790.20001220703 2025-03-20T15:31:31.000Z 790.40002441406 2025-03-20T15:31:34.000Z 791 2025-03-20T15:31:39.000Z 791.20001220703 2025-03-20T15:31:42.000Z 791.79998779297 2025-03-20T15:31:47.000Z 792.20001220703 2025-03-20T15:31:52.000Z 792.59997558594 2025-03-20T15:31:55.000Z 793 2025-03-20T15:32:02.000Z 793.40002441406 2025-03-20T15:32:05.000Z 793.59997558594 2025-03-20T15:32:08.000Z 793.79998779297 2025-03-20T15:32:14.000Z 793.40002441406 2025-03-20T15:32:23.000Z 794 2025-03-20T15:32:30.000Z 794.59997558594 2025-03-20T15:32:33.000Z 796 2025-03-20T15:32:36.000Z 797 2025-03-20T15:32:42.000Z 797 2025-03-20T15:32:43.000Z 798 2025-03-20T15:32:48.000Z 798 2025-03-20T15:32:50.000Z 798 2025-03-20T15:32:52.000Z 798.59997558594 2025-03-20T15:32:59.000Z 798.79998779297 2025-03-20T15:33:01.000Z 799 2025-03-20T15:33:05.000Z 799.20001220703 2025-03-20T15:33:07.000Z 799.79998779297 2025-03-20T15:33:14.000Z 800.20001220703 2025-03-20T15:33:19.000Z 800.20001220703 2025-03-20T15:33:21.000Z 801 2025-03-20T15:33:26.000Z 801 2025-03-20T15:33:33.000Z 801.20001220703 2025-03-20T15:33:38.000Z 801.59997558594 2025-03-20T15:33:39.000Z 802.20001220703 2025-03-20T15:33:45.000Z 802.40002441406 2025-03-20T15:33:46.000Z 803.20001220703 2025-03-20T15:33:51.000Z 804 2025-03-20T15:33:53.000Z 803.79998779297 2025-03-20T15:33:58.000Z 804 2025-03-20T15:34:03.000Z 804.20001220703 2025-03-20T15:34:08.000Z 805.20001220703 2025-03-20T15:34:13.000Z 805.79998779297 2025-03-20T15:34:18.000Z 805.40002441406 2025-03-20T15:34:25.000Z 805.59997558594 2025-03-20T15:34:31.000Z 806 2025-03-20T15:34:36.000Z 806.20001220703 2025-03-20T15:34:37.000Z 806.79998779297 2025-03-20T15:34:41.000Z 806.79998779297 2025-03-20T15:34:47.000Z 806.40002441406 2025-03-20T15:34:52.000Z 806.79998779297 2025-03-20T15:34:58.000Z 807.40002441406 2025-03-20T15:35:04.000Z 807.59997558594 2025-03-20T15:35:09.000Z 807.59997558594 2025-03-20T15:35:15.000Z 807.79998779297 2025-03-20T15:35:20.000Z 808.20001220703 2025-03-20T15:35:25.000Z 808.40002441406 2025-03-20T15:35:27.000Z 808.20001220703 2025-03-20T15:35:32.000Z 808.59997558594 2025-03-20T15:35:38.000Z 808.40002441406 2025-03-20T15:35:45.000Z 808.40002441406 2025-03-20T15:35:51.000Z 808.40002441406 2025-03-20T15:35:56.000Z 808.79998779297 2025-03-20T15:36:02.000Z 809.20001220703 2025-03-20T15:36:08.000Z 809.59997558594 2025-03-20T15:36:10.000Z 810 2025-03-20T15:36:15.000Z 810.40002441406 2025-03-20T15:36:21.000Z 810.59997558594 2025-03-20T15:36:26.000Z 810.79998779297 2025-03-20T15:36:27.000Z 811 2025-03-20T15:36:34.000Z 811.79998779297 2025-03-20T15:36:42.000Z 812.79998779297 2025-03-20T15:36:43.000Z 813 2025-03-20T15:36:44.000Z 814 2025-03-20T15:36:49.000Z 813.79998779297 2025-03-20T15:36:55.000Z 813.40002441406 2025-03-20T15:37:03.000Z 815.20001220703 2025-03-20T15:37:08.000Z 815.59997558594 2025-03-20T15:37:10.000Z 816.20001220703 2025-03-20T15:37:13.000Z 816.59997558594 2025-03-20T15:37:16.000Z 817.20001220703 2025-03-20T15:37:21.000Z 817 2025-03-20T15:37:27.000Z 817.40002441406 2025-03-20T15:37:34.000Z 817 2025-03-20T15:37:38.000Z 817.59997558594 2025-03-20T15:37:44.000Z 817.59997558594 2025-03-20T15:37:49.000Z 817.40002441406 2025-03-20T15:37:54.000Z 817.79998779297 2025-03-20T15:38:00.000Z 818.20001220703 2025-03-20T15:38:05.000Z 818.20001220703 2025-03-20T15:38:06.000Z 818.40002441406 2025-03-20T15:38:12.000Z 818.20001220703 2025-03-20T15:38:16.000Z 818.59997558594 2025-03-20T15:38:20.000Z 819.59997558594 2025-03-20T15:38:25.000Z 819 2025-03-20T15:38:31.000Z 819.20001220703 2025-03-20T15:38:35.000Z 820 2025-03-20T15:38:40.000Z 819.59997558594 2025-03-20T15:38:48.000Z 820.79998779297 2025-03-20T15:38:55.000Z 820.59997558594 2025-03-20T15:39:02.000Z 820.79998779297 2025-03-20T15:39:09.000Z 821.79998779297 2025-03-20T15:39:11.000Z 821.79998779297 2025-03-20T15:39:16.000Z 821 2025-03-20T15:39:21.000Z 820.79998779297 2025-03-20T15:39:25.000Z 820.79998779297 2025-03-20T15:39:27.000Z 820.40002441406 2025-03-20T15:39:32.000Z 821.20001220703 2025-03-20T15:39:38.000Z 821.79998779297 2025-03-20T15:39:43.000Z 822.79998779297 2025-03-20T15:39:46.000Z 823.40002441406 2025-03-20T15:39:49.000Z 823.40002441406 2025-03-20T15:39:54.000Z 823.59997558594 2025-03-20T15:39:59.000Z 824 2025-03-20T15:40:05.000Z 824.20001220703 2025-03-20T15:40:11.000Z 825 2025-03-20T15:40:15.000Z 825.20001220703 2025-03-20T15:40:17.000Z 826 2025-03-20T15:40:22.000Z 826.40002441406 2025-03-20T15:40:23.000Z 826.59997558594 2025-03-20T15:40:26.000Z 826.40002441406 2025-03-20T15:40:32.000Z 827.20001220703 2025-03-20T15:40:38.000Z 827 2025-03-20T15:40:44.000Z 827 2025-03-20T15:40:50.000Z 827.40002441406 2025-03-20T15:40:55.000Z 827.40002441406 2025-03-20T15:40:56.000Z 827.79998779297 2025-03-20T15:41:00.000Z 828.59997558594 2025-03-20T15:41:06.000Z 829.40002441406 2025-03-20T15:41:12.000Z 829.79998779297 2025-03-20T15:41:15.000Z 830.20001220703 2025-03-20T15:41:18.000Z 830.59997558594 2025-03-20T15:41:25.000Z 830.79998779297 2025-03-20T15:41:26.000Z 830.59997558594 2025-03-20T15:41:31.000Z 830.79998779297 2025-03-20T15:41:35.000Z 831.40002441406 2025-03-20T15:41:40.000Z 831.79998779297 2025-03-20T15:41:45.000Z 831.79998779297 2025-03-20T15:41:48.000Z 832.20001220703 2025-03-20T15:41:51.000Z 832.79998779297 2025-03-20T15:41:55.000Z 833 2025-03-20T15:41:56.000Z 833.59997558594 2025-03-20T15:41:59.000Z 834.20001220703 2025-03-20T15:42:02.000Z 834.20001220703 2025-03-20T15:42:03.000Z 834.20001220703 2025-03-20T15:42:10.000Z 834.79998779297 2025-03-20T15:42:16.000Z 835.20001220703 2025-03-20T15:42:22.000Z 836 2025-03-20T15:42:28.000Z 836.40002441406 2025-03-20T15:42:31.000Z 836.79998779297 2025-03-20T15:42:33.000Z 836.79998779297 2025-03-20T15:42:38.000Z 836.79998779297 2025-03-20T15:42:44.000Z 837 2025-03-20T15:42:50.000Z 836 2025-03-20T15:42:56.000Z 835.59997558594 2025-03-20T15:43:02.000Z 835.59997558594 2025-03-20T15:43:09.000Z 836.79998779297 2025-03-20T15:43:15.000Z 837.40002441406 2025-03-20T15:43:18.000Z 837.20001220703 2025-03-20T15:43:22.000Z 837.59997558594 2025-03-20T15:43:27.000Z 837.79998779297 2025-03-20T15:43:33.000Z 838.79998779297 2025-03-20T15:43:41.000Z 839.40002441406 2025-03-20T15:43:47.000Z 840.40002441406 2025-03-20T15:43:53.000Z 839.20001220703 2025-03-20T15:44:00.000Z 839 2025-03-20T15:44:01.000Z 839.79998779297 2025-03-20T15:44:06.000Z 839.79998779297 2025-03-20T15:44:13.000Z 839.79998779297 2025-03-20T15:44:21.000Z 840.40002441406 2025-03-20T15:44:27.000Z 841.40002441406 2025-03-20T15:44:29.000Z 841.79998779297 2025-03-20T15:44:34.000Z 842.59997558594 2025-03-20T15:44:38.000Z 843.20001220703 2025-03-20T15:44:40.000Z 842.79998779297 2025-03-20T15:44:47.000Z 843.20001220703 2025-03-20T15:44:53.000Z 842.20001220703 2025-03-20T15:44:59.000Z 843.59997558594 2025-03-20T15:45:04.000Z 844 2025-03-20T15:45:06.000Z 844.79998779297 2025-03-20T15:45:10.000Z 844.79998779297 2025-03-20T15:45:11.000Z 845.20001220703 2025-03-20T15:45:13.000Z 845.79998779297 2025-03-20T15:45:20.000Z 846.59997558594 2025-03-20T15:45:26.000Z 846.79998779297 2025-03-20T15:45:28.000Z 846.79998779297 2025-03-20T15:45:32.000Z 846.59997558594 2025-03-20T15:45:40.000Z 846.59997558594 2025-03-20T15:45:48.000Z 847.20001220703 2025-03-20T15:45:55.000Z 848 2025-03-20T15:46:01.000Z 848.40002441406 2025-03-20T15:46:02.000Z 848.40002441406 2025-03-20T15:46:09.000Z 847.79998779297 2025-03-20T15:46:15.000Z 848.59997558594 2025-03-20T15:46:20.000Z 848.40002441406 2025-03-20T15:46:26.000Z 850.40002441406 2025-03-20T15:46:32.000Z 849.59997558594 2025-03-20T15:46:39.000Z 849.20001220703 2025-03-20T15:46:41.000Z 849.20001220703 2025-03-20T15:46:45.000Z 850.40002441406 2025-03-20T15:46:47.000Z 850.40002441406 2025-03-20T15:46:50.000Z 851 2025-03-20T15:46:58.000Z 851.40002441406 2025-03-20T15:47:05.000Z 851.40002441406 2025-03-20T15:47:13.000Z 851.79998779297 2025-03-20T15:47:20.000Z 852.59997558594 2025-03-20T15:47:22.000Z 853.40002441406 2025-03-20T15:47:26.000Z 852.79998779297 2025-03-20T15:47:32.000Z 853.79998779297 2025-03-20T15:47:36.000Z 854.59997558594 2025-03-20T15:47:38.000Z 854.79998779297 2025-03-20T15:47:40.000Z 854.59997558594 2025-03-20T15:47:44.000Z 854.79998779297 2025-03-20T15:47:50.000Z 856 2025-03-20T15:47:58.000Z 857.20001220703 2025-03-20T15:48:04.000Z 857.20001220703 2025-03-20T15:48:05.000Z 856.40002441406 2025-03-20T15:48:12.000Z 855.79998779297 2025-03-20T15:48:13.000Z 854.59997558594 2025-03-20T15:48:15.000Z 855.79998779297 2025-03-20T15:48:19.000Z 855.79998779297 2025-03-20T15:48:20.000Z 855.40002441406 2025-03-20T15:48:32.000Z 854.59997558594 2025-03-20T15:48:36.000Z 853.79998779297 2025-03-20T15:48:44.000Z 855.79998779297 2025-03-20T15:48:51.000Z 856.20001220703 2025-03-20T15:48:52.000Z 856.79998779297 2025-03-20T15:48:59.000Z 857 2025-03-20T15:49:00.000Z 857 2025-03-20T15:49:01.000Z 857 2025-03-20T15:49:07.000Z 855.40002441406 2025-03-20T15:49:12.000Z 855.20001220703 2025-03-20T15:49:17.000Z 855 2025-03-20T15:49:27.000Z 854.40002441406 2025-03-20T15:49:29.000Z 854 2025-03-20T15:49:35.000Z 855.40002441406 2025-03-20T15:49:39.000Z 857 2025-03-20T15:49:40.000Z 858.40002441406 2025-03-20T15:49:41.000Z 859.40002441406 2025-03-20T15:49:46.000Z 859.59997558594 2025-03-20T15:49:47.000Z 860.59997558594 2025-03-20T15:49:51.000Z 861 2025-03-20T15:49:53.000Z 861 2025-03-20T15:50:00.000Z 861.59997558594 2025-03-20T15:50:06.000Z 861.79998779297 2025-03-20T15:50:12.000Z 862.79998779297 2025-03-20T15:50:15.000Z 863.59997558594 2025-03-20T15:50:20.000Z 863.79998779297 2025-03-20T15:50:22.000Z 864.40002441406 2025-03-20T15:50:27.000Z 862.79998779297 2025-03-20T15:50:31.000Z 860.79998779297 2025-03-20T15:50:32.000Z 859.59997558594 2025-03-20T15:50:33.000Z 859.40002441406 2025-03-20T15:50:34.000Z 860.79998779297 2025-03-20T15:50:40.000Z 861.79998779297 2025-03-20T15:50:41.000Z 863 2025-03-20T15:50:43.000Z 864.20001220703 2025-03-20T15:50:53.000Z 864.40002441406 2025-03-20T15:51:04.000Z 864.40002441406 2025-03-20T15:51:16.000Z 863.59997558594 2025-03-20T15:51:23.000Z 863.59997558594 2025-03-20T15:51:29.000Z 863.59997558594 2025-03-20T15:51:31.000Z 863 2025-03-20T15:51:32.000Z 861.40002441406 2025-03-20T15:51:34.000Z 862.20001220703 2025-03-20T15:51:38.000Z 862.40002441406 2025-03-20T15:51:39.000Z 863.40002441406 2025-03-20T15:51:43.000Z 863.40002441406 2025-03-20T15:51:45.000Z 864.59997558594 2025-03-20T15:51:49.000Z 865.20001220703 2025-03-20T15:51:51.000Z 864.79998779297 2025-03-20T15:51:58.000Z 865.59997558594 2025-03-20T15:52:04.000Z 865.59997558594 2025-03-20T15:52:06.000Z 865.59997558594 2025-03-20T15:52:10.000Z 865.40002441406 2025-03-20T15:52:15.000Z 865.40002441406 2025-03-20T15:52:21.000Z 866 2025-03-20T15:52:28.000Z 866.59997558594 2025-03-20T15:52:31.000Z 867 2025-03-20T15:52:34.000Z 867.20001220703 2025-03-20T15:52:39.000Z 866.59997558594 2025-03-20T15:52:46.000Z 866.59997558594 2025-03-20T15:52:52.000Z 867 2025-03-20T15:52:59.000Z 868 2025-03-20T15:53:02.000Z 868.20001220703 2025-03-20T15:53:05.000Z 868.40002441406 2025-03-20T15:53:11.000Z 868.20001220703 2025-03-20T15:53:18.000Z 868.79998779297 2025-03-20T15:53:25.000Z 867.79998779297 2025-03-20T15:53:32.000Z 868.79998779297 2025-03-20T15:53:39.000Z 868.79998779297 2025-03-20T15:53:44.000Z 868.59997558594 2025-03-20T15:53:49.000Z 868.40002441406 2025-03-20T15:53:54.000Z 868 2025-03-20T15:53:59.000Z 867.79998779297 2025-03-20T15:54:05.000Z 868.20001220703 2025-03-20T15:54:09.000Z 868.20001220703 2025-03-20T15:54:16.000Z 869.20001220703 2025-03-20T15:54:22.000Z 867.59997558594 2025-03-20T15:54:30.000Z 867.20001220703 2025-03-20T15:54:31.000Z 868 2025-03-20T15:54:39.000Z 868 2025-03-20T15:54:44.000Z 868.40002441406 2025-03-20T15:54:50.000Z 868 2025-03-20T15:54:55.000Z 868.20001220703 2025-03-20T15:55:01.000Z 868 2025-03-20T15:55:07.000Z 867.20001220703 2025-03-20T15:55:13.000Z 867.59997558594 2025-03-20T15:55:18.000Z 866.59997558594 2025-03-20T15:55:24.000Z 866.59997558594 2025-03-20T15:55:26.000Z 866.40002441406 2025-03-20T15:55:30.000Z 866 2025-03-20T15:55:36.000Z 865.79998779297 2025-03-20T15:55:42.000Z 865.59997558594 2025-03-20T15:55:47.000Z 865.40002441406 2025-03-20T15:55:48.000Z 864.59997558594 2025-03-20T15:55:54.000Z 864.40002441406 2025-03-20T15:55:55.000Z 863.20001220703 2025-03-20T15:56:00.000Z 862.40002441406 2025-03-20T15:56:06.000Z 862.20001220703 2025-03-20T15:56:08.000Z 862.20001220703 2025-03-20T15:56:13.000Z 861 2025-03-20T15:56:18.000Z 861 2025-03-20T15:56:19.000Z 859.79998779297 2025-03-20T15:56:23.000Z 859 2025-03-20T15:56:24.000Z 858.40002441406 2025-03-20T15:56:25.000Z 858.20001220703 2025-03-20T15:56:26.000Z 857.79998779297 2025-03-20T15:56:27.000Z 857 2025-03-20T15:56:28.000Z 856.40002441406 2025-03-20T15:56:33.000Z 857.20001220703 2025-03-20T15:56:40.000Z 857.40002441406 2025-03-20T15:56:46.000Z 856.79998779297 2025-03-20T15:56:54.000Z 855.79998779297 2025-03-20T15:56:56.000Z 856.79998779297 2025-03-20T15:57:05.000Z 857 2025-03-20T15:57:06.000Z 855.79998779297 2025-03-20T15:57:12.000Z 855.40002441406 2025-03-20T15:57:15.000Z 854.79998779297 2025-03-20T15:57:19.000Z 853.79998779297 2025-03-20T15:57:27.000Z 856.20001220703 2025-03-20T15:57:32.000Z 858.40002441406 2025-03-20T15:57:34.000Z 859.40002441406 2025-03-20T15:57:37.000Z 859.59997558594 2025-03-20T15:57:39.000Z 858.79998779297 2025-03-20T15:57:46.000Z 858 2025-03-20T15:57:49.000Z 858 2025-03-20T15:57:51.000Z 859.20001220703 2025-03-20T15:57:56.000Z 859.20001220703 2025-03-20T15:57:59.000Z 858.20001220703 2025-03-20T15:58:07.000Z 858.20001220703 2025-03-20T15:58:08.000Z 857.59997558594 2025-03-20T15:58:12.000Z 857 2025-03-20T15:58:15.000Z 856.79998779297 2025-03-20T15:58:18.000Z 856.79998779297 2025-03-20T15:58:20.000Z 856.79998779297 2025-03-20T15:58:23.000Z 855.79998779297 2025-03-20T15:58:28.000Z 855.79998779297 2025-03-20T15:58:29.000Z 854.40002441406 2025-03-20T15:58:31.000Z 854.20001220703 2025-03-20T15:58:34.000Z 853.79998779297 2025-03-20T15:58:39.000Z 853.40002441406 2025-03-20T15:58:41.000Z 852.40002441406 2025-03-20T15:58:46.000Z 852.40002441406 2025-03-20T15:58:47.000Z 852.20001220703 2025-03-20T15:58:59.000Z 852 2025-03-20T15:59:06.000Z 852.40002441406 2025-03-20T15:59:14.000Z 852.79998779297 2025-03-20T15:59:20.000Z 853.40002441406 2025-03-20T15:59:27.000Z 853.40002441406 2025-03-20T15:59:28.000Z 854.59997558594 2025-03-20T15:59:30.000Z 854.59997558594 2025-03-20T15:59:33.000Z 853.40002441406 2025-03-20T15:59:35.000Z 853.20001220703 2025-03-20T15:59:39.000Z 854.20001220703 2025-03-20T15:59:48.000Z 854.20001220703 2025-03-20T15:59:53.000Z 852.40002441406 2025-03-20T15:59:59.000Z 852 2025-03-20T16:00:00.000Z 850.59997558594 2025-03-20T16:00:06.000Z 850.40002441406 2025-03-20T16:00:10.000Z 850.20001220703 2025-03-20T16:00:16.000Z 851.59997558594 2025-03-20T16:00:23.000Z 852.59997558594 2025-03-20T16:00:24.000Z 854.40002441406 2025-03-20T16:00:26.000Z 854.40002441406 2025-03-20T16:00:32.000Z 854.40002441406 2025-03-20T16:00:38.000Z 853.40002441406 2025-03-20T16:00:41.000Z 852.20001220703 2025-03-20T16:00:44.000Z 852.20001220703 2025-03-20T16:00:49.000Z 852.40002441406 2025-03-20T16:00:50.000Z 852.79998779297 2025-03-20T16:00:52.000Z 853 2025-03-20T16:00:53.000Z 853.59997558594 2025-03-20T16:00:55.000Z 855.20001220703 2025-03-20T16:00:56.000Z 855.59997558594 2025-03-20T16:00:59.000Z 855.20001220703 2025-03-20T16:01:04.000Z 855 2025-03-20T16:01:06.000Z 855 2025-03-20T16:01:08.000Z 856.40002441406 2025-03-20T16:01:12.000Z 857.59997558594 2025-03-20T16:01:16.000Z 858 2025-03-20T16:01:20.000Z 856.59997558594 2025-03-20T16:01:34.000Z 856.40002441406 2025-03-20T16:01:36.000Z 857.59997558594 2025-03-20T16:01:41.000Z 857.59997558594 2025-03-20T16:01:44.000Z 855.79998779297 2025-03-20T16:01:46.000Z 855.59997558594 2025-03-20T16:01:49.000Z 856.40002441406 2025-03-20T16:01:53.000Z 856.59997558594 2025-03-20T16:01:54.000Z 856.59997558594 2025-03-20T16:01:55.000Z 855.59997558594 2025-03-20T16:01:58.000Z 856.40002441406 2025-03-20T16:02:05.000Z 857 2025-03-20T16:02:09.000Z 857 2025-03-20T16:02:11.000Z 855.40002441406 2025-03-20T16:02:16.000Z 854 2025-03-20T16:02:20.000Z 853.59997558594 2025-03-20T16:02:28.000Z 855.20001220703 2025-03-20T16:02:33.000Z 855.40002441406 2025-03-20T16:02:38.000Z 854 2025-03-20T16:02:45.000Z 853 2025-03-20T16:02:47.000Z 852.79998779297 2025-03-20T16:02:58.000Z 854.40002441406 2025-03-20T16:03:01.000Z 853.79998779297 2025-03-20T16:03:07.000Z 853.40002441406 2025-03-20T16:03:09.000Z 853.79998779297 2025-03-20T16:03:20.000Z 854.40002441406 2025-03-20T16:03:22.000Z 854.79998779297 2025-03-20T16:03:29.000Z 855.79998779297 2025-03-20T16:03:36.000Z 856 2025-03-20T16:03:37.000Z 856 2025-03-20T16:03:45.000Z 855.79998779297 2025-03-20T16:03:53.000Z 856.40002441406 2025-03-20T16:04:00.000Z 854.79998779297 2025-03-20T16:04:05.000Z 854.20001220703 2025-03-20T16:04:07.000Z 856 2025-03-20T16:04:13.000Z 856 2025-03-20T16:04:14.000Z 854.59997558594 2025-03-20T16:04:18.000Z 853.59997558594 2025-03-20T16:04:21.000Z 853.59997558594 2025-03-20T16:04:25.000Z 852.20001220703 2025-03-20T16:04:27.000Z 853.40002441406 2025-03-20T16:04:32.000Z 854 2025-03-20T16:04:36.000Z 853.79998779297 2025-03-20T16:04:41.000Z 852.79998779297 2025-03-20T16:04:52.000Z 853.59997558594 2025-03-20T16:04:58.000Z 854.40002441406 2025-03-20T16:05:03.000Z 854.40002441406 2025-03-20T16:05:05.000Z 852.40002441406 2025-03-20T16:05:09.000Z 851 2025-03-20T16:05:10.000Z 849.79998779297 2025-03-20T16:05:12.000Z 849.20001220703 2025-03-20T16:05:15.000Z 848.79998779297 2025-03-20T16:05:17.000Z 850 2025-03-20T16:05:24.000Z 851.20001220703 2025-03-20T16:05:28.000Z 851 2025-03-20T16:05:34.000Z 853.40002441406 2025-03-20T16:05:43.000Z 854.59997558594 2025-03-20T16:05:44.000Z 854.79998779297 2025-03-20T16:05:45.000Z 853.40002441406 2025-03-20T16:05:51.000Z 852.40002441406 2025-03-20T16:05:52.000Z 854.40002441406 2025-03-20T16:05:57.000Z 854.59997558594 2025-03-20T16:05:58.000Z 855.40002441406 2025-03-20T16:06:04.000Z 855.20001220703 2025-03-20T16:06:16.000Z 855.79998779297 2025-03-20T16:06:18.000Z 856.79998779297 2025-03-20T16:06:20.000Z 856.79998779297 2025-03-20T16:06:22.000Z 855.59997558594 2025-03-20T16:06:24.000Z 855.59997558594 2025-03-20T16:06:28.000Z 856.20001220703 2025-03-20T16:06:37.000Z 854 2025-03-20T16:06:44.000Z 852.59997558594 2025-03-20T16:06:45.000Z 852.59997558594 2025-03-20T16:06:50.000Z 854.59997558594 2025-03-20T16:06:51.000Z 856 2025-03-20T16:06:52.000Z 857.20001220703 2025-03-20T16:06:56.000Z 858.20001220703 2025-03-20T16:06:59.000Z 857.40002441406 2025-03-20T16:07:04.000Z 856.79998779297 2025-03-20T16:07:05.000Z 856.20001220703 2025-03-20T16:07:09.000Z 856 2025-03-20T16:07:14.000Z 856.79998779297 2025-03-20T16:07:17.000Z 856.20001220703 2025-03-20T16:07:22.000Z 858 2025-03-20T16:07:27.000Z 858 2025-03-20T16:07:31.000Z 857 2025-03-20T16:07:40.000Z 856.79998779297 2025-03-20T16:07:42.000Z 855.59997558594 2025-03-20T16:07:51.000Z 857.20001220703 2025-03-20T16:07:55.000Z 858.20001220703 2025-03-20T16:07:58.000Z 856.40002441406 2025-03-20T16:08:03.000Z 856.40002441406 2025-03-20T16:08:04.000Z 856.40002441406 2025-03-20T16:08:08.000Z 858.20001220703 2025-03-20T16:08:11.000Z 858.79998779297 2025-03-20T16:08:13.000Z 858.79998779297 2025-03-20T16:08:19.000Z 859.20001220703 2025-03-20T16:08:21.000Z 859.40002441406 2025-03-20T16:08:27.000Z 858.59997558594 2025-03-20T16:08:32.000Z 858.79998779297 2025-03-20T16:08:39.000Z 858.40002441406 2025-03-20T16:08:45.000Z 857.79998779297 2025-03-20T16:08:46.000Z 857.79998779297 2025-03-20T16:08:51.000Z 858 2025-03-20T16:08:59.000Z 857.59997558594 2025-03-20T16:09:07.000Z 856.79998779297 2025-03-20T16:09:11.000Z 856.40002441406 2025-03-20T16:09:15.000Z 855.40002441406 2025-03-20T16:09:18.000Z 854.59997558594 2025-03-20T16:09:20.000Z 854.40002441406 2025-03-20T16:09:21.000Z 853.20001220703 2025-03-20T16:09:23.000Z 852.79998779297 2025-03-20T16:09:29.000Z 852 2025-03-20T16:09:33.000Z 851.79998779297 2025-03-20T16:09:34.000Z 852.40002441406 2025-03-20T16:09:39.000Z 853.40002441406 2025-03-20T16:09:41.000Z 854.40002441406 2025-03-20T16:09:45.000Z 854.59997558594 2025-03-20T16:09:46.000Z 854 2025-03-20T16:09:51.000Z 853.40002441406 2025-03-20T16:09:58.000Z 853 2025-03-20T16:10:05.000Z 852 2025-03-20T16:10:09.000Z 851.79998779297 2025-03-20T16:10:10.000Z 850.79998779297 2025-03-20T16:10:13.000Z 849.59997558594 2025-03-20T16:10:16.000Z 848 2025-03-20T16:10:21.000Z 847.59997558594 2025-03-20T16:10:28.000Z 846.59997558594 2025-03-20T16:10:31.000Z 846.20001220703 2025-03-20T16:10:33.000Z 846 2025-03-20T16:10:39.000Z 846.20001220703 2025-03-20T16:10:47.000Z 846.20001220703 2025-03-20T16:10:53.000Z 846 2025-03-20T16:10:58.000Z 847 2025-03-20T16:11:07.000Z 846.40002441406 2025-03-20T16:11:13.000Z 845 2025-03-20T16:11:15.000Z 845.40002441406 2025-03-20T16:11:20.000Z 846 2025-03-20T16:11:26.000Z 846 2025-03-20T16:11:27.000Z 845.59997558594 2025-03-20T16:11:34.000Z 846.20001220703 2025-03-20T16:11:40.000Z 846.40002441406 2025-03-20T16:11:47.000Z 844.59997558594 2025-03-20T16:11:53.000Z 843.59997558594 2025-03-20T16:11:57.000Z 843.20001220703 2025-03-20T16:11:59.000Z 843 2025-03-20T16:12:07.000Z 842.79998779297 2025-03-20T16:12:13.000Z 842.59997558594 2025-03-20T16:12:18.000Z 842.59997558594 2025-03-20T16:12:19.000Z 842.40002441406 2025-03-20T16:12:24.000Z 842 2025-03-20T16:12:32.000Z 842.20001220703 2025-03-20T16:12:38.000Z 842.20001220703 2025-03-20T16:12:44.000Z 841.59997558594 2025-03-20T16:12:52.000Z 841.40002441406 2025-03-20T16:12:56.000Z 841.59997558594 2025-03-20T16:12:59.000Z 842 2025-03-20T16:13:05.000Z 841.79998779297 2025-03-20T16:13:10.000Z 841.59997558594 2025-03-20T16:13:15.000Z 841.20001220703 2025-03-20T16:13:21.000Z 841 2025-03-20T16:13:26.000Z 841.40002441406 2025-03-20T16:13:32.000Z 841.20001220703 2025-03-20T16:13:37.000Z 840.79998779297 2025-03-20T16:13:42.000Z 842 2025-03-20T16:13:48.000Z 841.40002441406 2025-03-20T16:13:53.000Z 841.40002441406 2025-03-20T16:13:59.000Z 841.40002441406 2025-03-20T16:14:00.000Z 842.20001220703 2025-03-20T16:14:04.000Z 841.20001220703 2025-03-20T16:14:10.000Z 841.40002441406 2025-03-20T16:14:20.000Z 841.40002441406 2025-03-20T16:14:26.000Z 841.59997558594 2025-03-20T16:14:31.000Z 841.40002441406 2025-03-20T16:14:37.000Z 841.20001220703 2025-03-20T16:14:42.000Z 841 2025-03-20T16:14:46.000Z 841 2025-03-20T16:14:52.000Z 840.79998779297 2025-03-20T16:14:58.000Z 841.40002441406 2025-03-20T16:15:04.000Z 841.59997558594 2025-03-20T16:15:10.000Z 841.40002441406 2025-03-20T16:15:15.000Z 841.40002441406 2025-03-20T16:15:20.000Z 841.20001220703 2025-03-20T16:15:25.000Z 841.59997558594 2025-03-20T16:15:31.000Z 841 2025-03-20T16:15:38.000Z 841.79998779297 2025-03-20T16:15:44.000Z 841.20001220703 2025-03-20T16:15:51.000Z 841 2025-03-20T16:16:00.000Z 841 2025-03-20T16:16:04.000Z 841.20001220703 2025-03-20T16:16:09.000Z 841.40002441406 2025-03-20T16:16:14.000Z 841 2025-03-20T16:16:20.000Z 841 2025-03-20T16:16:25.000Z 842.20001220703 2025-03-20T16:16:31.000Z 841.40002441406 2025-03-20T16:16:37.000Z 841.40002441406 2025-03-20T16:16:43.000Z 841.59997558594 2025-03-20T16:16:50.000Z 841.79998779297 2025-03-20T16:16:58.000Z 841.79998779297 2025-03-20T16:17:03.000Z 841.40002441406 2025-03-20T16:17:09.000Z 841 2025-03-20T16:17:16.000Z 839.20001220703 2025-03-20T16:17:17.000Z 838.79998779297 2025-03-20T16:17:24.000Z 841.59997558594 2025-03-20T16:17:28.000Z 842.59997558594 2025-03-20T16:17:29.000Z 843.20001220703 2025-03-20T16:17:31.000Z 843.59997558594 2025-03-20T16:17:33.000Z 843.20001220703 2025-03-20T16:17:38.000Z 843.20001220703 2025-03-20T16:17:43.000Z 844.20001220703 2025-03-20T16:17:49.000Z 843.20001220703 2025-03-20T16:17:55.000Z 843 2025-03-20T16:18:00.000Z 843.20001220703 2025-03-20T16:18:06.000Z 842.79998779297 2025-03-20T16:18:13.000Z 842.59997558594 2025-03-20T16:18:15.000Z 842.20001220703 2025-03-20T16:18:19.000Z 842.40002441406 2025-03-20T16:18:25.000Z 842.59997558594 2025-03-20T16:18:32.000Z 842.79998779297 2025-03-20T16:18:38.000Z 841.79998779297 2025-03-20T16:18:44.000Z 841.59997558594 2025-03-20T16:18:49.000Z 841.79998779297 2025-03-20T16:18:53.000Z 840.59997558594 2025-03-20T16:18:59.000Z 840.59997558594 2025-03-20T16:19:01.000Z 840.40002441406 2025-03-20T16:19:04.000Z 841.40002441406 2025-03-20T16:19:11.000Z 841.40002441406 2025-03-20T16:19:16.000Z 841.59997558594 2025-03-20T16:19:23.000Z 841.79998779297 2025-03-20T16:19:28.000Z 840.59997558594 2025-03-20T16:19:35.000Z 840.40002441406 2025-03-20T16:19:36.000Z 840.20001220703 2025-03-20T16:19:43.000Z 840.79998779297 2025-03-20T16:19:49.000Z 841.40002441406 2025-03-20T16:19:54.000Z 840.79998779297 2025-03-20T16:20:00.000Z 841.20001220703 2025-03-20T16:20:05.000Z 841.59997558594 2025-03-20T16:20:07.000Z 841 2025-03-20T16:20:13.000Z 840.40002441406 2025-03-20T16:20:14.000Z 839.79998779297 2025-03-20T16:20:18.000Z 840.79998779297 2025-03-20T16:20:24.000Z 840.20001220703 2025-03-20T16:20:32.000Z 840 2025-03-20T16:20:37.000Z 840.20001220703 2025-03-20T16:20:43.000Z 840.20001220703 2025-03-20T16:20:49.000Z 840.40002441406 2025-03-20T16:20:53.000Z 839.40002441406 2025-03-20T16:20:58.000Z 839.40002441406 2025-03-20T16:20:59.000Z 839 2025-03-20T16:21:03.000Z 839.59997558594 2025-03-20T16:21:09.000Z 839.59997558594 2025-03-20T16:21:14.000Z 839 2025-03-20T16:21:21.000Z 839.20001220703 2025-03-20T16:21:27.000Z 839.79998779297 2025-03-20T16:21:32.000Z 839.59997558594 2025-03-20T16:21:37.000Z 839.59997558594 2025-03-20T16:21:42.000Z 839.79998779297 2025-03-20T16:21:47.000Z 839.40002441406 2025-03-20T16:21:52.000Z 839.79998779297 2025-03-20T16:21:58.000Z 839.79998779297 2025-03-20T16:22:05.000Z 840.40002441406 2025-03-20T16:22:08.000Z 840.59997558594 2025-03-20T16:22:12.000Z 840.40002441406 2025-03-20T16:22:17.000Z 839.20001220703 2025-03-20T16:22:24.000Z 839.40002441406 2025-03-20T16:22:30.000Z 839.40002441406 2025-03-20T16:22:36.000Z 839 2025-03-20T16:22:40.000Z 839 2025-03-20T16:22:46.000Z 839.40002441406 2025-03-20T16:22:51.000Z 839 2025-03-20T16:22:56.000Z 838.40002441406 2025-03-20T16:23:02.000Z 838.40002441406 2025-03-20T16:23:07.000Z 838.20001220703 2025-03-20T16:23:10.000Z 837.40002441406 2025-03-20T16:23:15.000Z 836.79998779297 2025-03-20T16:23:16.000Z 837 2025-03-20T16:23:25.000Z 836.40002441406 2025-03-20T16:23:40.000Z 838.20001220703 2025-03-20T16:23:57.000Z 838.59997558594 2025-03-20T16:24:13.000Z 836.59997558594 2025-03-20T16:24:20.000Z 836.79998779297 2025-03-20T16:24:23.000Z 837.79998779297 2025-03-20T16:24:25.000Z 838.59997558594 2025-03-20T16:24:28.000Z 838.79998779297 2025-03-20T16:24:31.000Z 837.79998779297 2025-03-20T16:24:35.000Z 838.20001220703 2025-03-20T16:24:39.000Z 838.40002441406 2025-03-20T16:24:46.000Z 839 2025-03-20T16:24:51.000Z 839 2025-03-20T16:24:58.000Z 839 2025-03-20T16:25:03.000Z 838.59997558594 2025-03-20T16:25:11.000Z 838.20001220703 2025-03-20T16:25:16.000Z 838.40002441406 2025-03-20T16:25:21.000Z 839 2025-03-20T16:25:26.000Z 838 2025-03-20T16:25:32.000Z 838.40002441406 2025-03-20T16:25:37.000Z 838.20001220703 2025-03-20T16:25:43.000Z 839.20001220703 2025-03-20T16:25:49.000Z 838.79998779297 2025-03-20T16:25:54.000Z 838 2025-03-20T16:26:00.000Z 837.79998779297 2025-03-20T16:26:02.000Z 837.79998779297 2025-03-20T16:26:06.000Z 837.79998779297 2025-03-20T16:26:10.000Z 837.79998779297 2025-03-20T16:26:11.000Z 837.40002441406 2025-03-20T16:26:17.000Z 838.20001220703 2025-03-20T16:26:25.000Z 837.59997558594 2025-03-20T16:26:31.000Z 837.40002441406 2025-03-20T16:26:37.000Z 837.40002441406 2025-03-20T16:26:42.000Z 837.40002441406 2025-03-20T16:26:46.000Z 838 2025-03-20T16:26:51.000Z 837.59997558594 2025-03-20T16:26:56.000Z 837.59997558594 2025-03-20T16:27:03.000Z 838.20001220703 2025-03-20T16:27:09.000Z 838 2025-03-20T16:27:14.000Z 838.40002441406 2025-03-20T16:27:19.000Z 837.59997558594 2025-03-20T16:27:25.000Z 837.40002441406 2025-03-20T16:27:31.000Z 836.40002441406 2025-03-20T16:27:36.000Z 836.20001220703 2025-03-20T16:27:37.000Z 837.20001220703 2025-03-20T16:27:44.000Z 837.59997558594 2025-03-20T16:27:57.000Z 837.59997558594 2025-03-20T16:27:59.000Z 836.79998779297 2025-03-20T16:28:03.000Z 836.79998779297 2025-03-20T16:28:04.000Z 837 2025-03-20T16:28:10.000Z 836.20001220703 2025-03-20T16:28:16.000Z 837.40002441406 2025-03-20T16:28:23.000Z 837.59997558594 2025-03-20T16:28:24.000Z 838.40002441406 2025-03-20T16:28:28.000Z 836.79998779297 2025-03-20T16:28:33.000Z 836.20001220703 2025-03-20T16:28:37.000Z 837.20001220703 2025-03-20T16:28:49.000Z 837.59997558594 2025-03-20T16:28:56.000Z 837.79998779297 2025-03-20T16:28:57.000Z 838.79998779297 2025-03-20T16:28:59.000Z 840 2025-03-20T16:29:06.000Z 839.40002441406 2025-03-20T16:29:22.000Z 839.79998779297 2025-03-20T16:29:34.000Z 838.79998779297 2025-03-20T16:29:35.000Z 838.20001220703 2025-03-20T16:29:43.000Z 837.79998779297 2025-03-20T16:29:48.000Z 837.20001220703 2025-03-20T16:29:57.000Z 836.59997558594 2025-03-20T16:30:02.000Z 836.20001220703 2025-03-20T16:30:04.000Z 836.79998779297 2025-03-20T16:30:13.000Z 838.20001220703 2025-03-20T16:30:17.000Z 838.79998779297 2025-03-20T16:30:19.000Z 839.40002441406 2025-03-20T16:30:20.000Z 839.79998779297 2025-03-20T16:30:25.000Z 839.79998779297 2025-03-20T16:30:30.000Z 839.20001220703 2025-03-20T16:30:36.000Z 838.20001220703 2025-03-20T16:30:41.000Z 837.79998779297 2025-03-20T16:30:43.000Z 837 2025-03-20T16:30:44.000Z 836.79998779297 2025-03-20T16:30:51.000Z 838 2025-03-20T16:30:57.000Z 837.20001220703 2025-03-20T16:31:03.000Z 836.79998779297 2025-03-20T16:31:09.000Z 836.20001220703 2025-03-20T16:31:17.000Z 836.40002441406 2025-03-20T16:31:25.000Z 836.79998779297 2025-03-20T16:31:30.000Z 837.79998779297 2025-03-20T16:31:35.000Z 838 2025-03-20T16:31:41.000Z 838 2025-03-20T16:31:42.000Z 838 2025-03-20T16:31:49.000Z 837 2025-03-20T16:31:55.000Z 836.79998779297 2025-03-20T16:32:03.000Z 836.40002441406 2025-03-20T16:32:09.000Z 837.20001220703 2025-03-20T16:32:17.000Z 836.59997558594 2025-03-20T16:32:25.000Z 836.59997558594 2025-03-20T16:32:32.000Z 836.20001220703 2025-03-20T16:32:38.000Z 837.40002441406 2025-03-20T16:32:44.000Z 836.79998779297 2025-03-20T16:32:51.000Z 836.59997558594 2025-03-20T16:32:59.000Z 836.59997558594 2025-03-20T16:33:05.000Z 836.40002441406 2025-03-20T16:33:11.000Z 836 2025-03-20T16:33:17.000Z 835.79998779297 2025-03-20T16:33:20.000Z 836 2025-03-20T16:33:22.000Z 836 2025-03-20T16:33:29.000Z 837.59997558594 2025-03-20T16:33:32.000Z 838 2025-03-20T16:33:35.000Z 837.59997558594 2025-03-20T16:33:41.000Z 837 2025-03-20T16:33:48.000Z 837.20001220703 2025-03-20T16:33:53.000Z 837.20001220703 2025-03-20T16:34:00.000Z 838.59997558594 2025-03-20T16:34:04.000Z 838.59997558594 2025-03-20T16:34:05.000Z 837.59997558594 2025-03-20T16:34:13.000Z 836.20001220703 2025-03-20T16:34:17.000Z 836.20001220703 2025-03-20T16:34:19.000Z 836 2025-03-20T16:34:24.000Z 835.79998779297 2025-03-20T16:34:30.000Z 836.20001220703 2025-03-20T16:34:35.000Z 835.59997558594 2025-03-20T16:34:41.000Z 835.20001220703 2025-03-20T16:34:44.000Z 835 2025-03-20T16:34:46.000Z 834.79998779297 2025-03-20T16:34:51.000Z 835.20001220703 2025-03-20T16:34:58.000Z 836 2025-03-20T16:35:04.000Z 836.20001220703 2025-03-20T16:35:05.000Z 837.59997558594 2025-03-20T16:35:11.000Z 838.20001220703 2025-03-20T16:35:12.000Z 837.40002441406 2025-03-20T16:35:20.000Z 836.79998779297 2025-03-20T16:35:26.000Z 836.40002441406 2025-03-20T16:35:31.000Z 836.20001220703 2025-03-20T16:35:37.000Z 835.40002441406 2025-03-20T16:35:43.000Z 835.40002441406 2025-03-20T16:35:49.000Z 835.20001220703 2025-03-20T16:35:51.000Z 834.79998779297 2025-03-20T16:35:54.000Z 836 2025-03-20T16:36:00.000Z 836 2025-03-20T16:36:08.000Z 835.79998779297 2025-03-20T16:36:15.000Z 836 2025-03-20T16:36:22.000Z 835.79998779297 2025-03-20T16:36:28.000Z 836.20001220703 2025-03-20T16:36:32.000Z 836.40002441406 2025-03-20T16:36:33.000Z 836.40002441406 2025-03-20T16:36:38.000Z 835.40002441406 2025-03-20T16:36:46.000Z 835 2025-03-20T16:36:48.000Z 835 2025-03-20T16:36:51.000Z 836.59997558594 2025-03-20T16:36:56.000Z 836 2025-03-20T16:37:02.000Z 835.40002441406 2025-03-20T16:37:03.000Z 835.20001220703 2025-03-20T16:37:10.000Z 835.20001220703 2025-03-20T16:37:18.000Z 835 2025-03-20T16:37:25.000Z 835 2025-03-20T16:37:31.000Z 835.20001220703 2025-03-20T16:37:36.000Z 834.79998779297 2025-03-20T16:37:41.000Z 835 2025-03-20T16:37:49.000Z 835.20001220703 2025-03-20T16:37:55.000Z 836.40002441406 2025-03-20T16:38:00.000Z 836.59997558594 2025-03-20T16:38:01.000Z 837.40002441406 2025-03-20T16:38:05.000Z 837.20001220703 2025-03-20T16:38:10.000Z 837.79998779297 2025-03-20T16:38:16.000Z 838 2025-03-20T16:38:17.000Z 836.79998779297 2025-03-20T16:38:24.000Z 836.20001220703 2025-03-20T16:38:31.000Z 835.59997558594 2025-03-20T16:38:37.000Z 835 2025-03-20T16:38:39.000Z 834.79998779297 2025-03-20T16:38:43.000Z 834.59997558594 2025-03-20T16:38:48.000Z 836.79998779297 2025-03-20T16:38:51.000Z 837.59997558594 2025-03-20T16:38:54.000Z 838.20001220703 2025-03-20T16:38:56.000Z 838.20001220703 2025-03-20T16:38:59.000Z 836.79998779297 2025-03-20T16:39:04.000Z 835.20001220703 2025-03-20T16:39:08.000Z 834.79998779297 2025-03-20T16:39:09.000Z 835.20001220703 2025-03-20T16:39:17.000Z 834.79998779297 2025-03-20T16:39:22.000Z 835.79998779297 2025-03-20T16:39:28.000Z 835 2025-03-20T16:39:35.000Z 834.59997558594 2025-03-20T16:39:41.000Z 834.79998779297 2025-03-20T16:39:47.000Z 835.79998779297 2025-03-20T16:39:52.000Z 836.40002441406 2025-03-20T16:39:54.000Z 836.79998779297 2025-03-20T16:39:57.000Z 836.79998779297 2025-03-20T16:40:01.000Z 836.79998779297 2025-03-20T16:40:02.000Z 837.20001220703 2025-03-20T16:40:08.000Z 835.40002441406 2025-03-20T16:40:12.000Z 835 2025-03-20T16:40:14.000Z 834.20001220703 2025-03-20T16:40:19.000Z 834 2025-03-20T16:40:21.000Z 833.20001220703 2025-03-20T16:40:27.000Z 834.40002441406 2025-03-20T16:40:32.000Z 835.40002441406 2025-03-20T16:40:37.000Z 835.40002441406 2025-03-20T16:40:38.000Z 834.40002441406 2025-03-20T16:40:41.000Z 834 2025-03-20T16:40:43.000Z 833.79998779297 2025-03-20T16:40:48.000Z 833.79998779297 2025-03-20T16:40:54.000Z 833.59997558594 2025-03-20T16:40:58.000Z 833.40002441406 2025-03-20T16:41:03.000Z 833.40002441406 2025-03-20T16:41:04.000Z 834 2025-03-20T16:41:09.000Z 834.59997558594 2025-03-20T16:41:11.000Z 834.59997558594 2025-03-20T16:41:14.000Z 833.59997558594 2025-03-20T16:41:21.000Z 833.20001220703 2025-03-20T16:41:24.000Z 832.79998779297 2025-03-20T16:41:28.000Z 833.79998779297 2025-03-20T16:41:34.000Z 833.79998779297 2025-03-20T16:41:41.000Z 833.59997558594 2025-03-20T16:41:46.000Z 833.59997558594 2025-03-20T16:41:53.000Z 833.79998779297 2025-03-20T16:41:58.000Z 833.79998779297 2025-03-20T16:42:04.000Z 833.59997558594 2025-03-20T16:42:10.000Z 833.59997558594 2025-03-20T16:42:16.000Z 834.20001220703 2025-03-20T16:42:20.000Z 834.40002441406 2025-03-20T16:42:21.000Z 834.40002441406 2025-03-20T16:42:27.000Z 833.20001220703 2025-03-20T16:42:32.000Z 833.20001220703 2025-03-20T16:42:33.000Z 833 2025-03-20T16:42:40.000Z 833.20001220703 2025-03-20T16:42:46.000Z 832.20001220703 2025-03-20T16:42:52.000Z 832.20001220703 2025-03-20T16:42:54.000Z 832.20001220703 2025-03-20T16:42:57.000Z 832.20001220703 2025-03-20T16:43:02.000Z 832 2025-03-20T16:43:07.000Z 832 2025-03-20T16:43:12.000Z 832.20001220703 2025-03-20T16:43:18.000Z 832.20001220703 2025-03-20T16:43:23.000Z 832.20001220703 2025-03-20T16:43:29.000Z 832.20001220703 2025-03-20T16:43:30.000Z 833 2025-03-20T16:43:36.000Z 832.79998779297 2025-03-20T16:43:41.000Z 832.79998779297 2025-03-20T16:43:46.000Z 832.59997558594 2025-03-20T16:43:52.000Z 832.59997558594 2025-03-20T16:43:58.000Z 832.20001220703 2025-03-20T16:44:03.000Z 832.59997558594 2025-03-20T16:44:10.000Z 832.59997558594 2025-03-20T16:44:16.000Z 831.79998779297 2025-03-20T16:44:23.000Z 832.59997558594 2025-03-20T16:44:31.000Z 832.79998779297 2025-03-20T16:44:37.000Z 832.40002441406 2025-03-20T16:44:45.000Z 831.59997558594 2025-03-20T16:44:51.000Z 832 2025-03-20T16:44:59.000Z 832.40002441406 2025-03-20T16:45:04.000Z 832.79998779297 2025-03-20T16:45:09.000Z 832.79998779297 2025-03-20T16:45:14.000Z 832.59997558594 2025-03-20T16:45:18.000Z 832.20001220703 2025-03-20T16:45:23.000Z 831.79998779297 2025-03-20T16:45:29.000Z 832.40002441406 2025-03-20T16:45:34.000Z 832.79998779297 2025-03-20T16:45:41.000Z 831.59997558594 2025-03-20T16:45:46.000Z 831.59997558594 2025-03-20T16:45:50.000Z 831.59997558594 2025-03-20T16:45:55.000Z 831.20001220703 2025-03-20T16:46:03.000Z 831.40002441406 2025-03-20T16:46:09.000Z 831.20001220703 2025-03-20T16:46:14.000Z 831 2025-03-20T16:46:15.000Z 831 2025-03-20T16:46:22.000Z 831.59997558594 2025-03-20T16:46:28.000Z 832 2025-03-20T16:46:34.000Z 832.20001220703 2025-03-20T16:46:38.000Z 832 2025-03-20T16:46:40.000Z 831.79998779297 2025-03-20T16:46:45.000Z 832 2025-03-20T16:46:52.000Z 832.20001220703 2025-03-20T16:46:56.000Z 832 2025-03-20T16:47:02.000Z 831 2025-03-20T16:47:08.000Z 830.79998779297 2025-03-20T16:47:10.000Z 831 2025-03-20T16:47:15.000Z 830.59997558594 2025-03-20T16:47:22.000Z 830.20001220703 2025-03-20T16:47:29.000Z 830.20001220703 2025-03-20T16:47:34.000Z 830.59997558594 2025-03-20T16:47:39.000Z 830.59997558594 2025-03-20T16:47:45.000Z 830.79998779297 2025-03-20T16:47:50.000Z 831.20001220703 2025-03-20T16:47:55.000Z 830.59997558594 2025-03-20T16:48:01.000Z 830.59997558594 2025-03-20T16:48:07.000Z 831 2025-03-20T16:48:15.000Z 830.59997558594 2025-03-20T16:48:22.000Z 830.59997558594 2025-03-20T16:48:28.000Z 830.79998779297 2025-03-20T16:48:34.000Z 830.59997558594 2025-03-20T16:48:41.000Z 830.59997558594 2025-03-20T16:48:46.000Z 830.79998779297 2025-03-20T16:48:53.000Z 830.59997558594 2025-03-20T16:48:58.000Z 830.79998779297 2025-03-20T16:49:03.000Z 830.79998779297 2025-03-20T16:49:08.000Z 830.79998779297 2025-03-20T16:49:15.000Z 830.59997558594 2025-03-20T16:49:21.000Z 830.79998779297 2025-03-20T16:49:27.000Z 831 2025-03-20T16:49:32.000Z 831.20001220703 2025-03-20T16:49:38.000Z 830.59997558594 2025-03-20T16:49:45.000Z 830.79998779297 2025-03-20T16:49:50.000Z 830.20001220703 2025-03-20T16:49:55.000Z 830.20001220703 2025-03-20T16:50:03.000Z 830.20001220703 2025-03-20T16:50:04.000Z 830.40002441406 2025-03-20T16:50:10.000Z 830.40002441406 2025-03-20T16:50:15.000Z 829.79998779297 2025-03-20T16:50:22.000Z 829.59997558594 2025-03-20T16:50:27.000Z 830.20001220703 2025-03-20T16:50:31.000Z 830.40002441406 2025-03-20T16:50:33.000Z 830.40002441406 2025-03-20T16:50:39.000Z 830.20001220703 2025-03-20T16:50:43.000Z 830.40002441406 2025-03-20T16:50:49.000Z 830.59997558594 2025-03-20T16:50:54.000Z 830.79998779297 2025-03-20T16:50:56.000Z 831 2025-03-20T16:50:59.000Z 830.79998779297 2025-03-20T16:51:06.000Z 830.20001220703 2025-03-20T16:51:14.000Z 829.79998779297 2025-03-20T16:51:17.000Z 829.59997558594 2025-03-20T16:51:19.000Z 829.79998779297 2025-03-20T16:51:23.000Z 830.20001220703 2025-03-20T16:51:30.000Z 829 2025-03-20T16:51:37.000Z 829 2025-03-20T16:51:42.000Z 829.40002441406 2025-03-20T16:51:49.000Z 828.59997558594 2025-03-20T16:51:54.000Z 828.59997558594 2025-03-20T16:52:00.000Z 829 2025-03-20T16:52:05.000Z 828.20001220703 2025-03-20T16:52:10.000Z 827.79998779297 2025-03-20T16:52:16.000Z 828.40002441406 2025-03-20T16:52:22.000Z 828.59997558594 2025-03-20T16:52:28.000Z 828.59997558594 2025-03-20T16:52:33.000Z 828.20001220703 2025-03-20T16:52:39.000Z 828.59997558594 2025-03-20T16:52:46.000Z 828.59997558594 2025-03-20T16:52:51.000Z 829 2025-03-20T16:52:56.000Z 829 2025-03-20T16:53:01.000Z 828.79998779297 2025-03-20T16:53:08.000Z 829 2025-03-20T16:53:12.000Z 829.40002441406 2025-03-20T16:53:20.000Z 829 2025-03-20T16:53:26.000Z 828.79998779297 2025-03-20T16:53:32.000Z 828.40002441406 2025-03-20T16:53:39.000Z 827.59997558594 2025-03-20T16:53:41.000Z 827.79998779297 2025-03-20T16:53:44.000Z 828.59997558594 2025-03-20T16:53:49.000Z 828.79998779297 2025-03-20T16:53:50.000Z 829.20001220703 2025-03-20T16:53:57.000Z 829.40002441406 2025-03-20T16:54:02.000Z 829.20001220703 2025-03-20T16:54:07.000Z 829.20001220703 2025-03-20T16:54:11.000Z 829.20001220703 2025-03-20T16:54:17.000Z 829.40002441406 2025-03-20T16:54:23.000Z 829.40002441406 2025-03-20T16:54:29.000Z 829 2025-03-20T16:54:34.000Z 829 2025-03-20T16:54:40.000Z 829 2025-03-20T16:54:46.000Z 829.20001220703 2025-03-20T16:54:54.000Z 829.59997558594 2025-03-20T16:55:01.000Z 829.20001220703 2025-03-20T16:55:06.000Z 828.79998779297 2025-03-20T16:55:12.000Z 829.20001220703 2025-03-20T16:55:17.000Z 829.40002441406 2025-03-20T16:55:22.000Z 829.40002441406 2025-03-20T16:55:28.000Z 829 2025-03-20T16:55:33.000Z 829 2025-03-20T16:55:40.000Z 828.79998779297 2025-03-20T16:55:46.000Z 828.59997558594 2025-03-20T16:55:53.000Z 828.20001220703 2025-03-20T16:55:58.000Z 828.20001220703 2025-03-20T16:56:03.000Z 828.20001220703 2025-03-20T16:56:10.000Z 827.59997558594 2025-03-20T16:56:12.000Z 827.79998779297 2025-03-20T16:56:16.000Z 828 2025-03-20T16:56:22.000Z 827.79998779297 2025-03-20T16:56:28.000Z 827.59997558594 2025-03-20T16:56:33.000Z 828 2025-03-20T16:56:37.000Z 828 2025-03-20T16:56:43.000Z 828 2025-03-20T16:56:49.000Z 828.40002441406 2025-03-20T16:56:54.000Z 828.20001220703 2025-03-20T16:56:59.000Z 828.59997558594 2025-03-20T16:57:05.000Z 828.59997558594 2025-03-20T16:57:12.000Z 828.40002441406 2025-03-20T16:57:17.000Z 828 2025-03-20T16:57:22.000Z 827.20001220703 2025-03-20T16:57:30.000Z 827.59997558594 2025-03-20T16:57:35.000Z 828.20001220703 2025-03-20T16:57:42.000Z 828 2025-03-20T16:57:46.000Z 827.79998779297 2025-03-20T16:57:51.000Z 828 2025-03-20T16:57:57.000Z 828.79998779297 2025-03-20T16:58:03.000Z 828.40002441406 2025-03-20T16:58:10.000Z 828.40002441406 2025-03-20T16:58:16.000Z 828.59997558594 2025-03-20T16:58:22.000Z 828 2025-03-20T16:58:28.000Z 828.20001220703 2025-03-20T16:58:34.000Z 828.59997558594 2025-03-20T16:58:41.000Z 828.59997558594 2025-03-20T16:58:46.000Z 828.79998779297 2025-03-20T16:58:54.000Z 829 2025-03-20T16:58:59.000Z 828.79998779297 2025-03-20T16:59:04.000Z 828.59997558594 2025-03-20T16:59:09.000Z 828.59997558594 2025-03-20T16:59:13.000Z 828.59997558594 2025-03-20T16:59:18.000Z 828.59997558594 2025-03-20T16:59:24.000Z 828.59997558594 2025-03-20T16:59:29.000Z 828.59997558594 2025-03-20T16:59:35.000Z 828.40002441406 2025-03-20T16:59:39.000Z 827.79998779297 2025-03-20T16:59:44.000Z 827.59997558594 2025-03-20T16:59:45.000Z 827.40002441406 2025-03-20T16:59:48.000Z 827.59997558594 2025-03-20T16:59:53.000Z 828 2025-03-20T16:59:58.000Z 828 2025-03-20T17:00:04.000Z 828 2025-03-20T17:00:10.000Z 827.79998779297 2025-03-20T17:00:17.000Z 827.79998779297 2025-03-20T17:00:21.000Z 827.79998779297 2025-03-20T17:00:22.000Z 827.79998779297 2025-03-20T17:00:26.000Z 828.20001220703 2025-03-20T17:00:31.000Z 828.40002441406 2025-03-20T17:00:38.000Z 828.59997558594 2025-03-20T17:00:43.000Z 827.59997558594 2025-03-20T17:00:54.000Z 828.40002441406 2025-03-20T17:01:03.000Z 827.59997558594 2025-03-20T17:01:10.000Z 827.79998779297 2025-03-20T17:01:18.000Z 827.79998779297 2025-03-20T17:01:24.000Z 827.59997558594 2025-03-20T17:01:30.000Z 827.79998779297 2025-03-20T17:01:37.000Z 827.79998779297 2025-03-20T17:01:43.000Z 827.79998779297 2025-03-20T17:01:47.000Z 828 2025-03-20T17:01:52.000Z 827.79998779297 2025-03-20T17:01:57.000Z 828 2025-03-20T17:02:04.000Z 829.20001220703 2025-03-20T17:02:08.000Z 829.40002441406 2025-03-20T17:02:25.000Z 828.40002441406 2025-03-20T17:02:36.000Z 828.20001220703 2025-03-20T17:02:37.000Z 827.79998779297 2025-03-20T17:02:41.000Z 827.20001220703 2025-03-20T17:02:50.000Z 827.40002441406 2025-03-20T17:02:58.000Z 833.40002441406 2025-03-20T17:06:05.000Z 833.40002441406 2025-03-20T17:06:11.000Z 831.79998779297 2025-03-20T17:06:38.000Z 831.40002441406 2025-03-20T17:06:42.000Z 831.79998779297 2025-03-20T17:06:55.000Z 832 2025-03-20T17:07:00.000Z 832.40002441406 2025-03-20T17:07:04.000Z 832.79998779297 2025-03-20T17:07:05.000Z 832.59997558594 2025-03-20T17:07:12.000Z 832.20001220703 2025-03-20T17:09:43.000Z 833 2025-03-20T17:09:48.000Z 832.79998779297 2025-03-20T17:09:53.000Z FFFF00 4 869.40002441406 2025-03-21T09:23:16.000Z 869.59997558594 2025-03-21T09:23:25.000Z 869.59997558594 2025-03-21T09:23:29.000Z 869.59997558594 2025-03-21T09:23:34.000Z 869.79998779297 2025-03-21T09:23:39.000Z 870 2025-03-21T09:23:44.000Z 870 2025-03-21T09:23:45.000Z 870.40002441406 2025-03-21T09:23:50.000Z 871 2025-03-21T09:23:55.000Z 871.40002441406 2025-03-21T09:23:59.000Z 871.40002441406 2025-03-21T09:24:00.000Z 872 2025-03-21T09:24:07.000Z 872.40002441406 2025-03-21T09:24:11.000Z 872.79998779297 2025-03-21T09:24:14.000Z 873.20001220703 2025-03-21T09:24:20.000Z 873.59997558594 2025-03-21T09:24:23.000Z 873.59997558594 2025-03-21T09:24:24.000Z 874 2025-03-21T09:24:30.000Z 874.40002441406 2025-03-21T09:24:36.000Z 874.59997558594 2025-03-21T09:24:37.000Z 874.79998779297 2025-03-21T09:24:42.000Z 875 2025-03-21T09:24:48.000Z 875.59997558594 2025-03-21T09:24:54.000Z 875.59997558594 2025-03-21T09:24:55.000Z 876 2025-03-21T09:25:00.000Z 876.20001220703 2025-03-21T09:25:03.000Z 876.20001220703 2025-03-21T09:25:05.000Z 877 2025-03-21T09:25:07.000Z 877.40002441406 2025-03-21T09:25:10.000Z 877.59997558594 2025-03-21T09:25:12.000Z 877.59997558594 2025-03-21T09:25:14.000Z 877.59997558594 2025-03-21T09:25:16.000Z 876.59997558594 2025-03-21T09:25:20.000Z 876.59997558594 2025-03-21T09:25:24.000Z 877 2025-03-21T09:25:30.000Z 877.20001220703 2025-03-21T09:25:37.000Z 877.79998779297 2025-03-21T09:25:42.000Z 878 2025-03-21T09:25:46.000Z 878.40002441406 2025-03-21T09:25:50.000Z 879 2025-03-21T09:25:56.000Z 879.20001220703 2025-03-21T09:25:59.000Z 879.40002441406 2025-03-21T09:26:02.000Z 879.79998779297 2025-03-21T09:26:07.000Z 880.20001220703 2025-03-21T09:26:13.000Z 880.40002441406 2025-03-21T09:26:14.000Z 880.40002441406 2025-03-21T09:26:19.000Z 880.59997558594 2025-03-21T09:26:24.000Z 881 2025-03-21T09:26:30.000Z 881.40002441406 2025-03-21T09:26:35.000Z 881.59997558594 2025-03-21T09:26:44.000Z 881.59997558594 2025-03-21T09:26:50.000Z 881.20001220703 2025-03-21T09:26:56.000Z 881.20001220703 2025-03-21T09:27:00.000Z 881.40002441406 2025-03-21T09:27:03.000Z 881.40002441406 2025-03-21T09:27:09.000Z 881.40002441406 2025-03-21T09:27:16.000Z 881.40002441406 2025-03-21T09:27:23.000Z 881.40002441406 2025-03-21T09:27:31.000Z 881.20001220703 2025-03-21T09:27:40.000Z 881.20001220703 2025-03-21T09:27:47.000Z 880.79998779297 2025-03-21T09:27:55.000Z 880.79998779297 2025-03-21T09:28:03.000Z 880.59997558594 2025-03-21T09:28:11.000Z 880.59997558594 2025-03-21T09:28:20.000Z 880.79998779297 2025-03-21T09:28:25.000Z 881.79998779297 2025-03-21T09:28:29.000Z 882 2025-03-21T09:28:33.000Z 882.40002441406 2025-03-21T09:28:35.000Z 882.59997558594 2025-03-21T09:28:37.000Z 882.59997558594 2025-03-21T09:28:38.000Z 882.59997558594 2025-03-21T09:28:40.000Z 882.40002441406 2025-03-21T09:28:44.000Z 882 2025-03-21T09:28:48.000Z 882 2025-03-21T09:28:49.000Z 882.20001220703 2025-03-21T09:28:52.000Z 882.40002441406 2025-03-21T09:28:56.000Z 882.59997558594 2025-03-21T09:29:00.000Z 882.59997558594 2025-03-21T09:29:01.000Z 882.20001220703 2025-03-21T09:29:04.000Z 882 2025-03-21T09:29:07.000Z 881.79998779297 2025-03-21T09:29:10.000Z 882 2025-03-21T09:29:14.000Z 882.20001220703 2025-03-21T09:29:15.000Z 881.20001220703 2025-03-21T09:29:19.000Z 880.79998779297 2025-03-21T09:29:20.000Z 880.59997558594 2025-03-21T09:29:26.000Z 880.59997558594 2025-03-21T09:29:34.000Z 880.79998779297 2025-03-21T09:29:41.000Z 881 2025-03-21T09:29:48.000Z 881 2025-03-21T09:29:54.000Z 881.20001220703 2025-03-21T09:30:00.000Z 881.20001220703 2025-03-21T09:30:06.000Z 881.40002441406 2025-03-21T09:30:12.000Z 881.40002441406 2025-03-21T09:30:18.000Z 881.59997558594 2025-03-21T09:30:24.000Z 881.79998779297 2025-03-21T09:30:30.000Z 881.79998779297 2025-03-21T09:30:36.000Z 881.79998779297 2025-03-21T09:30:42.000Z 881.79998779297 2025-03-21T09:30:49.000Z 881.79998779297 2025-03-21T09:30:54.000Z 882 2025-03-21T09:30:59.000Z 882 2025-03-21T09:31:00.000Z 882 2025-03-21T09:31:04.000Z 882 2025-03-21T09:31:09.000Z 882.20001220703 2025-03-21T09:31:16.000Z 882.20001220703 2025-03-21T09:31:22.000Z 882.40002441406 2025-03-21T09:31:28.000Z 882.40002441406 2025-03-21T09:31:35.000Z 882.40002441406 2025-03-21T09:31:41.000Z 882.40002441406 2025-03-21T09:31:46.000Z 882.40002441406 2025-03-21T09:31:52.000Z 882.59997558594 2025-03-21T09:31:57.000Z 882.79998779297 2025-03-21T09:32:03.000Z 883 2025-03-21T09:32:09.000Z 883 2025-03-21T09:32:14.000Z 883 2025-03-21T09:32:19.000Z 883 2025-03-21T09:32:24.000Z 882.79998779297 2025-03-21T09:32:29.000Z 882.79998779297 2025-03-21T09:32:35.000Z 883 2025-03-21T09:32:42.000Z 882.79998779297 2025-03-21T09:32:48.000Z 883 2025-03-21T09:32:54.000Z 883 2025-03-21T09:32:59.000Z 883 2025-03-21T09:33:02.000Z 883.20001220703 2025-03-21T09:33:04.000Z 883 2025-03-21T09:33:10.000Z 883.20001220703 2025-03-21T09:33:16.000Z 883.20001220703 2025-03-21T09:33:22.000Z 883.40002441406 2025-03-21T09:33:27.000Z 883.40002441406 2025-03-21T09:33:33.000Z 883.40002441406 2025-03-21T09:33:37.000Z 883.40002441406 2025-03-21T09:33:43.000Z 883.40002441406 2025-03-21T09:33:49.000Z 883.40002441406 2025-03-21T09:33:55.000Z 883.59997558594 2025-03-21T09:34:00.000Z 883.59997558594 2025-03-21T09:34:06.000Z 883.40002441406 2025-03-21T09:34:12.000Z 883.40002441406 2025-03-21T09:34:17.000Z 883.59997558594 2025-03-21T09:34:22.000Z 883.59997558594 2025-03-21T09:34:27.000Z 883.59997558594 2025-03-21T09:34:31.000Z 883.59997558594 2025-03-21T09:34:36.000Z 883.79998779297 2025-03-21T09:34:42.000Z 883.79998779297 2025-03-21T09:34:48.000Z 883.79998779297 2025-03-21T09:34:53.000Z 884.20001220703 2025-03-21T09:34:55.000Z 885 2025-03-21T09:35:00.000Z 884.59997558594 2025-03-21T09:35:04.000Z 884.79998779297 2025-03-21T09:35:08.000Z 885 2025-03-21T09:35:11.000Z 884.79998779297 2025-03-21T09:35:15.000Z 883.59997558594 2025-03-21T09:35:21.000Z 883.79998779297 2025-03-21T09:35:26.000Z 883.79998779297 2025-03-21T09:35:31.000Z 883 2025-03-21T09:35:37.000Z 882.59997558594 2025-03-21T09:35:39.000Z 883.40002441406 2025-03-21T09:35:45.000Z 883.59997558594 2025-03-21T09:35:50.000Z 883.40002441406 2025-03-21T09:35:55.000Z 883 2025-03-21T09:35:57.000Z 883.20001220703 2025-03-21T09:36:04.000Z 883.20001220703 2025-03-21T09:36:10.000Z 883.59997558594 2025-03-21T09:36:24.000Z 883.79998779297 2025-03-21T09:36:30.000Z 883.59997558594 2025-03-21T09:36:35.000Z 883.59997558594 2025-03-21T09:36:41.000Z 883.59997558594 2025-03-21T09:36:48.000Z 883.59997558594 2025-03-21T09:36:54.000Z 883.79998779297 2025-03-21T09:37:00.000Z 883.79998779297 2025-03-21T09:37:05.000Z 883.79998779297 2025-03-21T09:37:11.000Z 883.79998779297 2025-03-21T09:37:17.000Z 883.79998779297 2025-03-21T09:37:24.000Z 883.79998779297 2025-03-21T09:37:31.000Z 884 2025-03-21T09:37:37.000Z 884 2025-03-21T09:37:42.000Z 883.79998779297 2025-03-21T09:37:49.000Z 883.79998779297 2025-03-21T09:37:55.000Z 883.79998779297 2025-03-21T09:38:03.000Z 883 2025-03-21T09:38:11.000Z 882.40002441406 2025-03-21T09:38:25.000Z 883 2025-03-21T09:38:39.000Z 882.79998779297 2025-03-21T09:38:47.000Z 882.20001220703 2025-03-21T09:38:53.000Z 882 2025-03-21T09:38:56.000Z 881.79998779297 2025-03-21T09:39:03.000Z 881.79998779297 2025-03-21T09:39:09.000Z 881.79998779297 2025-03-21T09:39:22.000Z 882.79998779297 2025-03-21T09:39:35.000Z 882.79998779297 2025-03-21T09:39:50.000Z 883 2025-03-21T09:39:56.000Z 883.20001220703 2025-03-21T09:39:57.000Z 883.20001220703 2025-03-21T09:40:02.000Z 883.40002441406 2025-03-21T09:40:08.000Z 883.79998779297 2025-03-21T09:40:14.000Z 884.20001220703 2025-03-21T09:40:19.000Z 884.20001220703 2025-03-21T09:40:21.000Z 884.20001220703 2025-03-21T09:40:27.000Z 884.20001220703 2025-03-21T09:40:34.000Z 884.79998779297 2025-03-21T09:40:40.000Z 884.79998779297 2025-03-21T09:40:45.000Z 884.79998779297 2025-03-21T09:40:52.000Z 884.79998779297 2025-03-21T09:40:57.000Z 884.79998779297 2025-03-21T09:41:06.000Z 884.79998779297 2025-03-21T09:41:07.000Z 885 2025-03-21T09:41:11.000Z 884.79998779297 2025-03-21T09:41:16.000Z 884.79998779297 2025-03-21T09:41:23.000Z 884.79998779297 2025-03-21T09:41:28.000Z 885 2025-03-21T09:41:33.000Z 885 2025-03-21T09:41:39.000Z 885 2025-03-21T09:41:45.000Z 885.20001220703 2025-03-21T09:41:50.000Z 885.20001220703 2025-03-21T09:41:53.000Z 885.40002441406 2025-03-21T09:41:55.000Z 885.20001220703 2025-03-21T09:42:02.000Z 885.20001220703 2025-03-21T09:42:08.000Z 885.40002441406 2025-03-21T09:42:14.000Z 885.20001220703 2025-03-21T09:42:20.000Z 885.40002441406 2025-03-21T09:42:26.000Z 885.20001220703 2025-03-21T09:42:33.000Z 885.20001220703 2025-03-21T09:42:39.000Z 885 2025-03-21T09:42:46.000Z 885.20001220703 2025-03-21T09:42:52.000Z 885.20001220703 2025-03-21T09:42:58.000Z 885.20001220703 2025-03-21T09:43:04.000Z 885.20001220703 2025-03-21T09:43:10.000Z 885.20001220703 2025-03-21T09:43:15.000Z 885.20001220703 2025-03-21T09:43:21.000Z 885.40002441406 2025-03-21T09:43:27.000Z 885.40002441406 2025-03-21T09:43:34.000Z 885.20001220703 2025-03-21T09:43:41.000Z 885.40002441406 2025-03-21T09:43:48.000Z 885.40002441406 2025-03-21T09:43:53.000Z 885.20001220703 2025-03-21T09:43:58.000Z 885 2025-03-21T09:44:04.000Z 885 2025-03-21T09:44:10.000Z 884.59997558594 2025-03-21T09:44:15.000Z 884.79998779297 2025-03-21T09:44:21.000Z 885 2025-03-21T09:44:27.000Z 885 2025-03-21T09:44:32.000Z 885 2025-03-21T09:44:37.000Z 885 2025-03-21T09:44:45.000Z 884.79998779297 2025-03-21T09:44:52.000Z 884.79998779297 2025-03-21T09:44:59.000Z 884.79998779297 2025-03-21T09:45:04.000Z 884.79998779297 2025-03-21T09:45:09.000Z 884.59997558594 2025-03-21T09:45:15.000Z 884.79998779297 2025-03-21T09:45:21.000Z 884.79998779297 2025-03-21T09:45:27.000Z 884.79998779297 2025-03-21T09:45:31.000Z 884.79998779297 2025-03-21T09:45:38.000Z 884.79998779297 2025-03-21T09:45:42.000Z 884.59997558594 2025-03-21T09:45:49.000Z 884.40002441406 2025-03-21T09:45:55.000Z 884.20001220703 2025-03-21T09:46:00.000Z 884.20001220703 2025-03-21T09:46:01.000Z 884.20001220703 2025-03-21T09:46:06.000Z 884.20001220703 2025-03-21T09:46:10.000Z 884.20001220703 2025-03-21T09:46:16.000Z 884 2025-03-21T09:46:21.000Z 883.79998779297 2025-03-21T09:46:28.000Z 884 2025-03-21T09:46:34.000Z 884 2025-03-21T09:46:41.000Z 883.79998779297 2025-03-21T09:46:46.000Z 884 2025-03-21T09:46:53.000Z 883.79998779297 2025-03-21T09:46:58.000Z 883.79998779297 2025-03-21T09:47:05.000Z 883.79998779297 2025-03-21T09:47:10.000Z 883.59997558594 2025-03-21T09:47:16.000Z 883.59997558594 2025-03-21T09:47:21.000Z 883.59997558594 2025-03-21T09:47:28.000Z 883.40002441406 2025-03-21T09:47:33.000Z 883.40002441406 2025-03-21T09:47:40.000Z 883.59997558594 2025-03-21T09:47:47.000Z 883.40002441406 2025-03-21T09:47:54.000Z 883.79998779297 2025-03-21T09:48:02.000Z 883.59997558594 2025-03-21T09:48:05.000Z 883.40002441406 2025-03-21T09:48:11.000Z 883.40002441406 2025-03-21T09:48:12.000Z 883.40002441406 2025-03-21T09:48:15.000Z 883.20001220703 2025-03-21T09:48:22.000Z 883.20001220703 2025-03-21T09:48:30.000Z 883.20001220703 2025-03-21T09:48:40.000Z 882.79998779297 2025-03-21T09:48:47.000Z 882.79998779297 2025-03-21T09:48:54.000Z 883.20001220703 2025-03-21T09:49:00.000Z 883.20001220703 2025-03-21T09:49:06.000Z 883.40002441406 2025-03-21T09:49:11.000Z 883.40002441406 2025-03-21T09:49:17.000Z 883.40002441406 2025-03-21T09:49:23.000Z 883.79998779297 2025-03-21T09:49:30.000Z 884.20001220703 2025-03-21T09:49:35.000Z 884.40002441406 2025-03-21T09:49:39.000Z 884.79998779297 2025-03-21T09:49:45.000Z 885.20001220703 2025-03-21T09:49:52.000Z 885.20001220703 2025-03-21T09:49:53.000Z 885.40002441406 2025-03-21T09:49:56.000Z 885.79998779297 2025-03-21T09:50:01.000Z 886 2025-03-21T09:50:06.000Z 886.20001220703 2025-03-21T09:50:12.000Z 886.20001220703 2025-03-21T09:50:13.000Z 886.40002441406 2025-03-21T09:50:19.000Z 886.59997558594 2025-03-21T09:50:23.000Z 886.79998779297 2025-03-21T09:50:31.000Z 887 2025-03-21T09:50:38.000Z 887.20001220703 2025-03-21T09:50:46.000Z 887.20001220703 2025-03-21T09:50:51.000Z 887.20001220703 2025-03-21T09:50:55.000Z 887.40002441406 2025-03-21T09:50:56.000Z 887.59997558594 2025-03-21T09:51:01.000Z 887.59997558594 2025-03-21T09:51:02.000Z 887.59997558594 2025-03-21T09:51:06.000Z 887.59997558594 2025-03-21T09:51:11.000Z 888 2025-03-21T09:51:22.000Z 888 2025-03-21T09:51:28.000Z 887.79998779297 2025-03-21T09:51:33.000Z 887.59997558594 2025-03-21T09:51:39.000Z 887.59997558594 2025-03-21T09:51:45.000Z 887.79998779297 2025-03-21T09:51:50.000Z 887.79998779297 2025-03-21T09:51:54.000Z 888 2025-03-21T09:52:01.000Z 888 2025-03-21T09:52:09.000Z 888.20001220703 2025-03-21T09:52:14.000Z 888 2025-03-21T09:52:19.000Z 888 2025-03-21T09:52:25.000Z 888.20001220703 2025-03-21T09:52:32.000Z 888 2025-03-21T09:52:37.000Z 887.79998779297 2025-03-21T09:52:42.000Z 887.59997558594 2025-03-21T09:52:48.000Z 887.59997558594 2025-03-21T09:52:53.000Z 887.59997558594 2025-03-21T09:52:58.000Z 887.59997558594 2025-03-21T09:53:06.000Z 887.40002441406 2025-03-21T09:53:12.000Z 887.40002441406 2025-03-21T09:53:18.000Z 887.20001220703 2025-03-21T09:53:23.000Z 887.20001220703 2025-03-21T09:53:24.000Z 887.20001220703 2025-03-21T09:53:28.000Z 887.20001220703 2025-03-21T09:53:34.000Z 887 2025-03-21T09:53:39.000Z 887 2025-03-21T09:53:46.000Z 887 2025-03-21T09:53:53.000Z 887 2025-03-21T09:53:58.000Z 887 2025-03-21T09:54:04.000Z 887 2025-03-21T09:54:09.000Z 887.20001220703 2025-03-21T09:54:15.000Z 887.20001220703 2025-03-21T09:54:21.000Z 887.20001220703 2025-03-21T09:54:26.000Z 887.20001220703 2025-03-21T09:54:31.000Z 887 2025-03-21T09:54:37.000Z 887 2025-03-21T09:54:44.000Z 887 2025-03-21T09:54:48.000Z 887 2025-03-21T09:54:53.000Z 887 2025-03-21T09:55:00.000Z 886.79998779297 2025-03-21T09:55:06.000Z 886.79998779297 2025-03-21T09:55:12.000Z 887 2025-03-21T09:55:17.000Z 887 2025-03-21T09:55:23.000Z 887.20001220703 2025-03-21T09:55:28.000Z 886.79998779297 2025-03-21T09:55:36.000Z 887 2025-03-21T09:55:42.000Z 886.79998779297 2025-03-21T09:55:49.000Z 886.79998779297 2025-03-21T09:55:54.000Z 886.79998779297 2025-03-21T09:55:59.000Z 886.79998779297 2025-03-21T09:56:04.000Z 886.79998779297 2025-03-21T09:56:11.000Z 886.79998779297 2025-03-21T09:56:17.000Z 886.79998779297 2025-03-21T09:56:23.000Z 886.79998779297 2025-03-21T09:56:30.000Z 886.59997558594 2025-03-21T09:56:35.000Z 886.59997558594 2025-03-21T09:56:43.000Z 886.59997558594 2025-03-21T09:56:48.000Z 886.59997558594 2025-03-21T09:56:55.000Z 886.79998779297 2025-03-21T09:57:02.000Z 886.79998779297 2025-03-21T09:57:08.000Z 886.59997558594 2025-03-21T09:57:13.000Z 886.79998779297 2025-03-21T09:57:20.000Z 886.79998779297 2025-03-21T09:57:27.000Z 886.79998779297 2025-03-21T09:57:34.000Z 886.79998779297 2025-03-21T09:57:39.000Z 886.79998779297 2025-03-21T09:57:45.000Z 886.79998779297 2025-03-21T09:57:51.000Z 887 2025-03-21T09:57:56.000Z 887 2025-03-21T09:58:01.000Z 887 2025-03-21T09:58:06.000Z 887.20001220703 2025-03-21T09:58:14.000Z 887.20001220703 2025-03-21T09:58:21.000Z 887.40002441406 2025-03-21T09:58:27.000Z 887.40002441406 2025-03-21T09:58:33.000Z 887.40002441406 2025-03-21T09:58:38.000Z 887.59997558594 2025-03-21T09:58:43.000Z 887.59997558594 2025-03-21T09:58:51.000Z 887.40002441406 2025-03-21T09:59:02.000Z 886.79998779297 2025-03-21T09:59:16.000Z 886.40002441406 2025-03-21T09:59:35.000Z 886.20001220703 2025-03-21T09:59:38.000Z 886.20001220703 2025-03-21T09:59:53.000Z 886 2025-03-21T10:00:00.000Z 886 2025-03-21T10:00:09.000Z 885.79998779297 2025-03-21T10:00:23.000Z 886 2025-03-21T10:00:33.000Z 886.20001220703 2025-03-21T10:00:39.000Z 886.40002441406 2025-03-21T10:00:44.000Z 886.40002441406 2025-03-21T10:00:49.000Z 886 2025-03-21T10:00:55.000Z 885.79998779297 2025-03-21T10:01:05.000Z 885.79998779297 2025-03-21T10:01:10.000Z 885.59997558594 2025-03-21T10:01:27.000Z 885.59997558594 2025-03-21T10:01:33.000Z 885.20001220703 2025-03-21T10:01:39.000Z 885.20001220703 2025-03-21T10:01:48.000Z 884.79998779297 2025-03-21T10:01:54.000Z 884.59997558594 2025-03-21T10:01:59.000Z 884.40002441406 2025-03-21T10:02:06.000Z 884.40002441406 2025-03-21T10:02:11.000Z 884.40002441406 2025-03-21T10:02:16.000Z 884.20001220703 2025-03-21T10:02:18.000Z 884.20001220703 2025-03-21T10:02:21.000Z 884.20001220703 2025-03-21T10:02:27.000Z 884.59997558594 2025-03-21T10:02:33.000Z 884.59997558594 2025-03-21T10:02:38.000Z 884.40002441406 2025-03-21T10:02:45.000Z 884.59997558594 2025-03-21T10:02:51.000Z 884.40002441406 2025-03-21T10:02:56.000Z 884.59997558594 2025-03-21T10:03:03.000Z 884.59997558594 2025-03-21T10:03:08.000Z 884.59997558594 2025-03-21T10:03:14.000Z 884.59997558594 2025-03-21T10:03:19.000Z 884.59997558594 2025-03-21T10:03:24.000Z 884.79998779297 2025-03-21T10:03:28.000Z 884.79998779297 2025-03-21T10:03:32.000Z 884.79998779297 2025-03-21T10:03:38.000Z 884.79998779297 2025-03-21T10:03:43.000Z 884.79998779297 2025-03-21T10:03:49.000Z 884.79998779297 2025-03-21T10:03:55.000Z 884.79998779297 2025-03-21T10:04:00.000Z 884.59997558594 2025-03-21T10:04:06.000Z 884.79998779297 2025-03-21T10:04:12.000Z 884.79998779297 2025-03-21T10:04:16.000Z 884.79998779297 2025-03-21T10:04:22.000Z 885 2025-03-21T10:04:27.000Z 885.20001220703 2025-03-21T10:04:31.000Z 885.20001220703 2025-03-21T10:04:37.000Z 885 2025-03-21T10:04:42.000Z 884.79998779297 2025-03-21T10:04:49.000Z 885 2025-03-21T10:04:54.000Z 884.79998779297 2025-03-21T10:04:58.000Z 884.79998779297 2025-03-21T10:05:04.000Z 884.79998779297 2025-03-21T10:05:09.000Z 885 2025-03-21T10:05:15.000Z 885 2025-03-21T10:05:20.000Z 885 2025-03-21T10:05:25.000Z 885 2025-03-21T10:05:30.000Z 885 2025-03-21T10:05:35.000Z 885 2025-03-21T10:05:40.000Z 885 2025-03-21T10:05:44.000Z 885 2025-03-21T10:05:49.000Z 885 2025-03-21T10:05:53.000Z 884.79998779297 2025-03-21T10:05:58.000Z 884.79998779297 2025-03-21T10:06:03.000Z 884.79998779297 2025-03-21T10:06:08.000Z 884.79998779297 2025-03-21T10:06:13.000Z 884.79998779297 2025-03-21T10:06:20.000Z 884.59997558594 2025-03-21T10:06:25.000Z 884.59997558594 2025-03-21T10:06:26.000Z 884.79998779297 2025-03-21T10:06:32.000Z 884.79998779297 2025-03-21T10:06:38.000Z 884.59997558594 2025-03-21T10:06:44.000Z 884.59997558594 2025-03-21T10:06:50.000Z 884.59997558594 2025-03-21T10:06:56.000Z 884.59997558594 2025-03-21T10:07:01.000Z 884.59997558594 2025-03-21T10:07:05.000Z 884.40002441406 2025-03-21T10:07:12.000Z 884.59997558594 2025-03-21T10:07:18.000Z 884.59997558594 2025-03-21T10:07:22.000Z 884.40002441406 2025-03-21T10:07:27.000Z 884.40002441406 2025-03-21T10:07:32.000Z 884.40002441406 2025-03-21T10:07:36.000Z 884.40002441406 2025-03-21T10:07:42.000Z 884.40002441406 2025-03-21T10:07:47.000Z 884.20001220703 2025-03-21T10:07:53.000Z 884.20001220703 2025-03-21T10:07:59.000Z 884.40002441406 2025-03-21T10:08:04.000Z 884.40002441406 2025-03-21T10:08:10.000Z 884.40002441406 2025-03-21T10:08:15.000Z 884.40002441406 2025-03-21T10:08:21.000Z 884.40002441406 2025-03-21T10:08:26.000Z 884.40002441406 2025-03-21T10:08:32.000Z 884.20001220703 2025-03-21T10:08:37.000Z 884.20001220703 2025-03-21T10:08:43.000Z 884.20001220703 2025-03-21T10:08:48.000Z 884.20001220703 2025-03-21T10:08:56.000Z 884 2025-03-21T10:09:01.000Z 884 2025-03-21T10:09:02.000Z 884 2025-03-21T10:09:07.000Z 883.79998779297 2025-03-21T10:09:12.000Z 883.79998779297 2025-03-21T10:09:17.000Z 883.79998779297 2025-03-21T10:09:18.000Z 883.79998779297 2025-03-21T10:09:25.000Z 883.79998779297 2025-03-21T10:09:33.000Z 883.59997558594 2025-03-21T10:09:38.000Z 883.59997558594 2025-03-21T10:09:43.000Z 883.59997558594 2025-03-21T10:09:52.000Z 883.40002441406 2025-03-21T10:10:00.000Z 883.20001220703 2025-03-21T10:10:06.000Z 883 2025-03-21T10:10:13.000Z 883 2025-03-21T10:10:21.000Z 882.59997558594 2025-03-21T10:10:31.000Z 882.59997558594 2025-03-21T10:10:41.000Z 882.40002441406 2025-03-21T10:10:52.000Z 882.20001220703 2025-03-21T10:10:53.000Z 882.20001220703 2025-03-21T10:10:59.000Z 882 2025-03-21T10:11:02.000Z 882 2025-03-21T10:11:09.000Z 881.79998779297 2025-03-21T10:11:17.000Z 881.79998779297 2025-03-21T10:11:22.000Z 881.59997558594 2025-03-21T10:11:27.000Z 881.59997558594 2025-03-21T10:11:33.000Z 881.40002441406 2025-03-21T10:11:37.000Z 881.40002441406 2025-03-21T10:11:42.000Z 881.40002441406 2025-03-21T10:11:48.000Z 881.40002441406 2025-03-21T10:11:54.000Z 881.20001220703 2025-03-21T10:12:03.000Z 881.20001220703 2025-03-21T10:12:04.000Z 881.20001220703 2025-03-21T10:12:09.000Z 881.20001220703 2025-03-21T10:12:13.000Z 881 2025-03-21T10:12:17.000Z 881 2025-03-21T10:12:22.000Z 881 2025-03-21T10:12:28.000Z 881 2025-03-21T10:12:33.000Z 881 2025-03-21T10:12:38.000Z 880.79998779297 2025-03-21T10:12:43.000Z 880.79998779297 2025-03-21T10:12:47.000Z 880.79998779297 2025-03-21T10:12:52.000Z 880.79998779297 2025-03-21T10:12:57.000Z 880.59997558594 2025-03-21T10:13:03.000Z 880.59997558594 2025-03-21T10:13:07.000Z 880.59997558594 2025-03-21T10:13:12.000Z 880.59997558594 2025-03-21T10:13:18.000Z 880.59997558594 2025-03-21T10:13:22.000Z 880.59997558594 2025-03-21T10:13:26.000Z 880.20001220703 2025-03-21T10:13:31.000Z 880.20001220703 2025-03-21T10:13:37.000Z 880.20001220703 2025-03-21T10:13:38.000Z 880 2025-03-21T10:13:43.000Z 880 2025-03-21T10:13:49.000Z 880 2025-03-21T10:13:54.000Z 880 2025-03-21T10:14:00.000Z 880 2025-03-21T10:14:05.000Z 879.79998779297 2025-03-21T10:14:11.000Z 879.79998779297 2025-03-21T10:14:16.000Z 879.79998779297 2025-03-21T10:14:20.000Z 879.79998779297 2025-03-21T10:14:25.000Z 879.79998779297 2025-03-21T10:14:31.000Z 879.79998779297 2025-03-21T10:14:38.000Z 879.79998779297 2025-03-21T10:14:43.000Z 879.79998779297 2025-03-21T10:14:48.000Z 879.59997558594 2025-03-21T10:14:53.000Z 879.59997558594 2025-03-21T10:14:59.000Z 879.40002441406 2025-03-21T10:15:05.000Z 879.40002441406 2025-03-21T10:15:11.000Z 879.40002441406 2025-03-21T10:15:15.000Z 879.40002441406 2025-03-21T10:15:20.000Z 879.40002441406 2025-03-21T10:15:25.000Z 879.40002441406 2025-03-21T10:15:30.000Z 879.40002441406 2025-03-21T10:15:36.000Z 879.40002441406 2025-03-21T10:15:41.000Z 879.40002441406 2025-03-21T10:15:45.000Z 879.20001220703 2025-03-21T10:15:52.000Z 879.20001220703 2025-03-21T10:15:57.000Z 879.20001220703 2025-03-21T10:16:04.000Z 879.20001220703 2025-03-21T10:16:09.000Z 879.20001220703 2025-03-21T10:16:11.000Z 879 2025-03-21T10:16:14.000Z 879 2025-03-21T10:16:19.000Z 878.79998779297 2025-03-21T10:16:25.000Z 879 2025-03-21T10:16:29.000Z 879 2025-03-21T10:16:34.000Z 879.20001220703 2025-03-21T10:16:41.000Z 879.20001220703 2025-03-21T10:16:56.000Z 879 2025-03-21T10:17:07.000Z 879 2025-03-21T10:17:30.000Z 878.79998779297 2025-03-21T10:17:46.000Z 878.79998779297 2025-03-21T10:18:00.000Z 878.79998779297 2025-03-21T10:18:01.000Z 878.79998779297 2025-03-21T10:18:25.000Z 878.59997558594 2025-03-21T10:18:47.000Z 878.20001220703 2025-03-21T10:19:04.000Z 878.40002441406 2025-03-21T10:19:12.000Z 878.59997558594 2025-03-21T10:19:21.000Z 879.20001220703 2025-03-21T10:19:30.000Z 879 2025-03-21T10:19:36.000Z 879.20001220703 2025-03-21T10:19:40.000Z 879.20001220703 2025-03-21T10:19:42.000Z 879.40002441406 2025-03-21T10:19:49.000Z 879.40002441406 2025-03-21T10:19:53.000Z 879.40002441406 2025-03-21T10:19:58.000Z 879.40002441406 2025-03-21T10:20:02.000Z 879.20001220703 2025-03-21T10:20:06.000Z 879.40002441406 2025-03-21T10:20:12.000Z 879.59997558594 2025-03-21T10:20:18.000Z 879.59997558594 2025-03-21T10:20:23.000Z 879.40002441406 2025-03-21T10:20:29.000Z 879.40002441406 2025-03-21T10:20:36.000Z 879.40002441406 2025-03-21T10:20:40.000Z 879.40002441406 2025-03-21T10:20:46.000Z 879.40002441406 2025-03-21T10:20:52.000Z 879.59997558594 2025-03-21T10:20:58.000Z 879.59997558594 2025-03-21T10:21:04.000Z 879.40002441406 2025-03-21T10:21:09.000Z 879.40002441406 2025-03-21T10:21:15.000Z 879.40002441406 2025-03-21T10:21:23.000Z 879.40002441406 2025-03-21T10:21:29.000Z 879.40002441406 2025-03-21T10:21:31.000Z 879.59997558594 2025-03-21T10:21:34.000Z 879.59997558594 2025-03-21T10:21:41.000Z 879.79998779297 2025-03-21T10:21:46.000Z 879.79998779297 2025-03-21T10:21:50.000Z 879.79998779297 2025-03-21T10:21:57.000Z 879.79998779297 2025-03-21T10:22:03.000Z 880.20001220703 2025-03-21T10:22:09.000Z 880.20001220703 2025-03-21T10:22:12.000Z 880.20001220703 2025-03-21T10:22:15.000Z 880.20001220703 2025-03-21T10:22:22.000Z 880.40002441406 2025-03-21T10:22:27.000Z 880.40002441406 2025-03-21T10:22:33.000Z 880.59997558594 2025-03-21T10:22:39.000Z 880.59997558594 2025-03-21T10:22:44.000Z 880.59997558594 2025-03-21T10:22:50.000Z 880.59997558594 2025-03-21T10:22:55.000Z 880.59997558594 2025-03-21T10:23:01.000Z 880.59997558594 2025-03-21T10:23:07.000Z 880.79998779297 2025-03-21T10:23:13.000Z 880.79998779297 2025-03-21T10:23:18.000Z 881 2025-03-21T10:23:20.000Z 881 2025-03-21T10:23:22.000Z 881 2025-03-21T10:23:26.000Z 880.79998779297 2025-03-21T10:23:31.000Z 881 2025-03-21T10:23:36.000Z 881 2025-03-21T10:23:41.000Z 881 2025-03-21T10:23:45.000Z 881.20001220703 2025-03-21T10:23:50.000Z 881 2025-03-21T10:23:54.000Z 881.20001220703 2025-03-21T10:23:58.000Z 881.20001220703 2025-03-21T10:24:00.000Z 881.20001220703 2025-03-21T10:24:05.000Z 881.59997558594 2025-03-21T10:24:15.000Z 881.40002441406 2025-03-21T10:24:34.000Z 881.40002441406 2025-03-21T10:24:39.000Z 881.40002441406 2025-03-21T10:24:45.000Z 881.40002441406 2025-03-21T10:24:46.000Z 881.59997558594 2025-03-21T10:24:50.000Z 881.79998779297 2025-03-21T10:24:55.000Z 882 2025-03-21T10:24:59.000Z 882.20001220703 2025-03-21T10:25:02.000Z 882.20001220703 2025-03-21T10:25:03.000Z 882.40002441406 2025-03-21T10:25:04.000Z 882.59997558594 2025-03-21T10:25:09.000Z 882.79998779297 2025-03-21T10:25:14.000Z 883.20001220703 2025-03-21T10:25:20.000Z 883.20001220703 2025-03-21T10:25:23.000Z 883.40002441406 2025-03-21T10:25:25.000Z 883.59997558594 2025-03-21T10:25:31.000Z 884 2025-03-21T10:25:36.000Z 884.20001220703 2025-03-21T10:25:39.000Z 884.40002441406 2025-03-21T10:25:41.000Z 884.59997558594 2025-03-21T10:25:46.000Z 884.79998779297 2025-03-21T10:25:47.000Z 884.79998779297 2025-03-21T10:25:52.000Z 885 2025-03-21T10:26:04.000Z 885 2025-03-21T10:26:11.000Z 885 2025-03-21T10:26:19.000Z 885.40002441406 2025-03-21T10:26:24.000Z 885.59997558594 2025-03-21T10:26:30.000Z 886 2025-03-21T10:26:36.000Z 886.20001220703 2025-03-21T10:26:41.000Z 886.40002441406 2025-03-21T10:26:44.000Z 886.40002441406 2025-03-21T10:26:45.000Z 886.40002441406 2025-03-21T10:26:46.000Z 886.79998779297 2025-03-21T10:26:50.000Z 887.20001220703 2025-03-21T10:26:57.000Z 887.40002441406 2025-03-21T10:27:03.000Z 887.59997558594 2025-03-21T10:27:08.000Z 888 2025-03-21T10:27:14.000Z 888.40002441406 2025-03-21T10:27:19.000Z 888.40002441406 2025-03-21T10:27:20.000Z 888.59997558594 2025-03-21T10:27:25.000Z 889.20001220703 2025-03-21T10:27:32.000Z 889.40002441406 2025-03-21T10:27:36.000Z 889.59997558594 2025-03-21T10:27:37.000Z 889.79998779297 2025-03-21T10:27:47.000Z 889.79998779297 2025-03-21T10:27:53.000Z 890 2025-03-21T10:27:58.000Z 890.40002441406 2025-03-21T10:28:05.000Z 890.59997558594 2025-03-21T10:28:07.000Z 890.79998779297 2025-03-21T10:28:11.000Z 891.20001220703 2025-03-21T10:28:16.000Z 891.59997558594 2025-03-21T10:28:22.000Z 891.59997558594 2025-03-21T10:28:24.000Z 892 2025-03-21T10:28:27.000Z 892.20001220703 2025-03-21T10:28:31.000Z 892.59997558594 2025-03-21T10:28:38.000Z 893 2025-03-21T10:28:43.000Z 893.40002441406 2025-03-21T10:28:48.000Z 893.59997558594 2025-03-21T10:28:53.000Z 894 2025-03-21T10:28:58.000Z 894.40002441406 2025-03-21T10:29:03.000Z 894.79998779297 2025-03-21T10:29:07.000Z 894.79998779297 2025-03-21T10:29:09.000Z 895.20001220703 2025-03-21T10:29:14.000Z 895.59997558594 2025-03-21T10:29:20.000Z 895.79998779297 2025-03-21T10:29:22.000Z 895.79998779297 2025-03-21T10:29:29.000Z 896 2025-03-21T10:29:39.000Z 896 2025-03-21T10:29:51.000Z 896.20001220703 2025-03-21T10:30:02.000Z 896.40002441406 2025-03-21T10:30:07.000Z 896.59997558594 2025-03-21T10:30:13.000Z 896.79998779297 2025-03-21T10:30:14.000Z 897.40002441406 2025-03-21T10:30:19.000Z 897.79998779297 2025-03-21T10:30:24.000Z 897.79998779297 2025-03-21T10:30:25.000Z 898.40002441406 2025-03-21T10:30:30.000Z 899 2025-03-21T10:30:35.000Z 899.20001220703 2025-03-21T10:30:37.000Z 899.40002441406 2025-03-21T10:30:42.000Z 899.79998779297 2025-03-21T10:30:46.000Z 900 2025-03-21T10:30:48.000Z 900.20001220703 2025-03-21T10:30:51.000Z 900.59997558594 2025-03-21T10:30:55.000Z 901 2025-03-21T10:31:00.000Z 901.40002441406 2025-03-21T10:31:04.000Z 901.79998779297 2025-03-21T10:31:08.000Z 902.20001220703 2025-03-21T10:31:12.000Z 902.20001220703 2025-03-21T10:31:13.000Z 902.79998779297 2025-03-21T10:31:18.000Z 903 2025-03-21T10:31:24.000Z 903.20001220703 2025-03-21T10:31:26.000Z 903.20001220703 2025-03-21T10:31:28.000Z 903.59997558594 2025-03-21T10:31:34.000Z 904 2025-03-21T10:31:39.000Z 904.20001220703 2025-03-21T10:31:42.000Z 904.40002441406 2025-03-21T10:31:45.000Z 904.59997558594 2025-03-21T10:31:49.000Z 905 2025-03-21T10:31:55.000Z 905.20001220703 2025-03-21T10:31:58.000Z 905.40002441406 2025-03-21T10:32:00.000Z 905.59997558594 2025-03-21T10:32:02.000Z 905.79998779297 2025-03-21T10:32:07.000Z 906.20001220703 2025-03-21T10:32:14.000Z 906.20001220703 2025-03-21T10:32:15.000Z 906.59997558594 2025-03-21T10:32:20.000Z 906.79998779297 2025-03-21T10:32:24.000Z 907 2025-03-21T10:32:29.000Z 907 2025-03-21T10:32:38.000Z 906.79998779297 2025-03-21T10:32:51.000Z 907 2025-03-21T10:32:59.000Z 907 2025-03-21T10:33:00.000Z 907 2025-03-21T10:33:06.000Z 907.40002441406 2025-03-21T10:33:10.000Z 907.40002441406 2025-03-21T10:33:11.000Z 907.59997558594 2025-03-21T10:33:15.000Z 908 2025-03-21T10:33:20.000Z 908.20001220703 2025-03-21T10:33:25.000Z 908.20001220703 2025-03-21T10:33:30.000Z 908.20001220703 2025-03-21T10:33:37.000Z 908 2025-03-21T10:33:42.000Z 907.79998779297 2025-03-21T10:33:46.000Z 907.79998779297 2025-03-21T10:33:53.000Z 907.79998779297 2025-03-21T10:34:00.000Z 908 2025-03-21T10:34:06.000Z 908.20001220703 2025-03-21T10:34:12.000Z 907.79998779297 2025-03-21T10:34:19.000Z 908.20001220703 2025-03-21T10:34:34.000Z 908.40002441406 2025-03-21T10:34:38.000Z 908.40002441406 2025-03-21T10:34:46.000Z 908.20001220703 2025-03-21T10:34:52.000Z 907.79998779297 2025-03-21T10:35:00.000Z 908.40002441406 2025-03-21T10:35:06.000Z 908.59997558594 2025-03-21T10:35:11.000Z 908.59997558594 2025-03-21T10:35:21.000Z 908.40002441406 2025-03-21T10:35:29.000Z 908.20001220703 2025-03-21T10:35:39.000Z 908.20001220703 2025-03-21T10:35:48.000Z 908.20001220703 2025-03-21T10:35:55.000Z 907.59997558594 2025-03-21T10:36:02.000Z 907.40002441406 2025-03-21T10:36:05.000Z 907.40002441406 2025-03-21T10:36:07.000Z 907.40002441406 2025-03-21T10:36:15.000Z 907.59997558594 2025-03-21T10:36:28.000Z 907.59997558594 2025-03-21T10:36:33.000Z 907.79998779297 2025-03-21T10:36:39.000Z 907.59997558594 2025-03-21T10:36:47.000Z 907.79998779297 2025-03-21T10:36:55.000Z 907.79998779297 2025-03-21T10:37:02.000Z 907.79998779297 2025-03-21T10:37:17.000Z 907.59997558594 2025-03-21T10:37:33.000Z 907.59997558594 2025-03-21T10:37:53.000Z 907.59997558594 2025-03-21T10:38:05.000Z 907.79998779297 2025-03-21T10:38:31.000Z 907.79998779297 2025-03-21T10:38:36.000Z 907.59997558594 2025-03-21T10:38:42.000Z 907.59997558594 2025-03-21T10:38:46.000Z 907.79998779297 2025-03-21T10:38:53.000Z 907.79998779297 2025-03-21T10:38:59.000Z 907.40002441406 2025-03-21T10:39:09.000Z 907.59997558594 2025-03-21T10:39:15.000Z 907.59997558594 2025-03-21T10:39:34.000Z 907.59997558594 2025-03-21T10:39:40.000Z 907.40002441406 2025-03-21T10:39:49.000Z 907.59997558594 2025-03-21T10:39:57.000Z 907.59997558594 2025-03-21T10:40:02.000Z 907.59997558594 2025-03-21T10:40:07.000Z 907.79998779297 2025-03-21T10:40:15.000Z 907.79998779297 2025-03-21T10:40:20.000Z 908.20001220703 2025-03-21T10:40:28.000Z 908.20001220703 2025-03-21T10:40:36.000Z 908.20001220703 2025-03-21T10:40:42.000Z 908 2025-03-21T10:40:53.000Z 908.20001220703 2025-03-21T10:41:01.000Z 908.20001220703 2025-03-21T10:41:09.000Z 908.40002441406 2025-03-21T10:41:12.000Z 908.59997558594 2025-03-21T10:41:17.000Z 909 2025-03-21T10:41:23.000Z 909 2025-03-21T10:41:34.000Z 909 2025-03-21T10:41:48.000Z 909 2025-03-21T10:41:57.000Z 909 2025-03-21T10:42:08.000Z 909 2025-03-21T10:42:18.000Z 909 2025-03-21T10:42:23.000Z 908.79998779297 2025-03-21T10:42:33.000Z 909 2025-03-21T10:42:47.000Z 908.79998779297 2025-03-21T10:43:03.000Z 908.59997558594 2025-03-21T10:43:06.000Z 908.79998779297 2025-03-21T10:43:12.000Z 908.59997558594 2025-03-21T10:43:21.000Z 908.79998779297 2025-03-21T10:43:29.000Z 908.59997558594 2025-03-21T10:43:42.000Z 908.59997558594 2025-03-21T10:43:49.000Z 908.59997558594 2025-03-21T10:43:56.000Z 908.40002441406 2025-03-21T10:44:15.000Z 908.59997558594 2025-03-21T10:44:22.000Z 908.59997558594 2025-03-21T10:44:29.000Z 908.59997558594 2025-03-21T10:44:39.000Z 908.40002441406 2025-03-21T10:44:56.000Z 908.20001220703 2025-03-21T10:45:12.000Z 907.79998779297 2025-03-21T10:45:18.000Z 908 2025-03-21T10:45:28.000Z 907.59997558594 2025-03-21T10:45:38.000Z 907.79998779297 2025-03-21T10:45:46.000Z 907.59997558594 2025-03-21T10:45:56.000Z 907.79998779297 2025-03-21T10:46:00.000Z 907.79998779297 2025-03-21T10:46:03.000Z 907.59997558594 2025-03-21T10:46:12.000Z 908 2025-03-21T10:46:19.000Z 908.20001220703 2025-03-21T10:46:25.000Z 908.20001220703 2025-03-21T10:46:33.000Z 908 2025-03-21T10:46:42.000Z 907.79998779297 2025-03-21T10:46:51.000Z 908 2025-03-21T10:46:59.000Z 907.79998779297 2025-03-21T10:47:07.000Z 907.59997558594 2025-03-21T10:47:20.000Z 907.40002441406 2025-03-21T10:47:28.000Z 907.40002441406 2025-03-21T10:47:29.000Z 907.20001220703 2025-03-21T10:47:40.000Z 907.59997558594 2025-03-21T10:47:46.000Z 907.79998779297 2025-03-21T10:47:51.000Z 908.20001220703 2025-03-21T10:47:58.000Z 908.59997558594 2025-03-21T10:48:04.000Z 909 2025-03-21T10:48:09.000Z 909.40002441406 2025-03-21T10:48:14.000Z 909.59997558594 2025-03-21T10:48:18.000Z 909.79998779297 2025-03-21T10:48:21.000Z 909.79998779297 2025-03-21T10:48:30.000Z 909.59997558594 2025-03-21T10:48:38.000Z 910 2025-03-21T10:48:45.000Z 910.40002441406 2025-03-21T10:48:51.000Z 910.59997558594 2025-03-21T10:48:55.000Z 910.79998779297 2025-03-21T10:48:56.000Z 911 2025-03-21T10:49:00.000Z 911 2025-03-21T10:49:02.000Z 910.79998779297 2025-03-21T10:49:10.000Z 910.79998779297 2025-03-21T10:49:22.000Z 910.59997558594 2025-03-21T10:49:33.000Z 910.59997558594 2025-03-21T10:49:41.000Z 910.59997558594 2025-03-21T10:49:46.000Z 910.79998779297 2025-03-21T10:49:52.000Z 911.20001220703 2025-03-21T10:49:57.000Z 911.59997558594 2025-03-21T10:50:03.000Z 912 2025-03-21T10:50:11.000Z 912.79998779297 2025-03-21T10:50:17.000Z 912.79998779297 2025-03-21T10:50:18.000Z 913.40002441406 2025-03-21T10:50:25.000Z 913.79998779297 2025-03-21T10:50:29.000Z 914 2025-03-21T10:50:33.000Z 914.59997558594 2025-03-21T10:50:40.000Z 914.79998779297 2025-03-21T10:50:45.000Z 915 2025-03-21T10:50:48.000Z 914.79998779297 2025-03-21T10:50:58.000Z 914.79998779297 2025-03-21T10:51:00.000Z 914.59997558594 2025-03-21T10:51:08.000Z 914.59997558594 2025-03-21T10:51:14.000Z 915.20001220703 2025-03-21T10:51:22.000Z 916 2025-03-21T10:51:28.000Z 916 2025-03-21T10:51:29.000Z 916.40002441406 2025-03-21T10:51:34.000Z 917 2025-03-21T10:51:41.000Z 917.59997558594 2025-03-21T10:51:46.000Z 917.79998779297 2025-03-21T10:51:52.000Z 918 2025-03-21T10:51:53.000Z 918.40002441406 2025-03-21T10:51:58.000Z 918.79998779297 2025-03-21T10:52:03.000Z 919 2025-03-21T10:52:05.000Z 919.40002441406 2025-03-21T10:52:10.000Z 919.79998779297 2025-03-21T10:52:16.000Z 920 2025-03-21T10:52:18.000Z 920.40002441406 2025-03-21T10:52:22.000Z 920.59997558594 2025-03-21T10:52:28.000Z 921 2025-03-21T10:52:34.000Z 921.59997558594 2025-03-21T10:52:40.000Z 922 2025-03-21T10:52:45.000Z 922.79998779297 2025-03-21T10:52:51.000Z 923.20001220703 2025-03-21T10:52:54.000Z 923.40002441406 2025-03-21T10:52:57.000Z 924.20001220703 2025-03-21T10:53:02.000Z 924.20001220703 2025-03-21T10:53:03.000Z 925 2025-03-21T10:53:10.000Z 925.40002441406 2025-03-21T10:53:14.000Z 925.59997558594 2025-03-21T10:53:16.000Z 926 2025-03-21T10:53:21.000Z 926.20001220703 2025-03-21T10:53:26.000Z 926.40002441406 2025-03-21T10:53:27.000Z 927 2025-03-21T10:53:32.000Z 927.40002441406 2025-03-21T10:53:38.000Z 927.59997558594 2025-03-21T10:53:40.000Z 927.79998779297 2025-03-21T10:53:44.000Z 928.40002441406 2025-03-21T10:53:49.000Z 928.79998779297 2025-03-21T10:53:53.000Z 929 2025-03-21T10:53:56.000Z 929.59997558594 2025-03-21T10:54:02.000Z 929.79998779297 2025-03-21T10:54:06.000Z 929.79998779297 2025-03-21T10:54:07.000Z 930.59997558594 2025-03-21T10:54:15.000Z 930.79998779297 2025-03-21T10:54:18.000Z 931.20001220703 2025-03-21T10:54:22.000Z 931.59997558594 2025-03-21T10:54:27.000Z 931.79998779297 2025-03-21T10:54:31.000Z 932.20001220703 2025-03-21T10:54:33.000Z 932.59997558594 2025-03-21T10:54:39.000Z 933 2025-03-21T10:54:44.000Z 933 2025-03-21T10:54:45.000Z 933.40002441406 2025-03-21T10:54:53.000Z 933.59997558594 2025-03-21T10:54:58.000Z 933.40002441406 2025-03-21T10:55:02.000Z 933.40002441406 2025-03-21T10:55:06.000Z 933.20001220703 2025-03-21T10:55:16.000Z 932.79998779297 2025-03-21T10:55:40.000Z 932.40002441406 2025-03-21T10:55:56.000Z 932.59997558594 2025-03-21T10:56:05.000Z 932.59997558594 2025-03-21T10:56:06.000Z 932.59997558594 2025-03-21T10:56:14.000Z 932.59997558594 2025-03-21T10:56:22.000Z 932.79998779297 2025-03-21T10:56:38.000Z 932.79998779297 2025-03-21T10:56:44.000Z 933 2025-03-21T10:56:51.000Z 933.59997558594 2025-03-21T10:56:57.000Z 934 2025-03-21T10:57:05.000Z 934 2025-03-21T10:57:06.000Z 934.40002441406 2025-03-21T10:57:11.000Z 934.79998779297 2025-03-21T10:57:18.000Z 935 2025-03-21T10:57:20.000Z 935.20001220703 2025-03-21T10:57:23.000Z 935.40002441406 2025-03-21T10:57:29.000Z 935.40002441406 2025-03-21T10:57:34.000Z 935.79998779297 2025-03-21T10:57:38.000Z 936.20001220703 2025-03-21T10:57:42.000Z 936.20001220703 2025-03-21T10:57:44.000Z 936.40002441406 2025-03-21T10:57:50.000Z 936.40002441406 2025-03-21T10:58:02.000Z 936.40002441406 2025-03-21T10:58:04.000Z 936.59997558594 2025-03-21T10:58:13.000Z 936.79998779297 2025-03-21T10:58:20.000Z 937.20001220703 2025-03-21T10:58:25.000Z 937.20001220703 2025-03-21T10:58:26.000Z 937.40002441406 2025-03-21T10:58:31.000Z 937.59997558594 2025-03-21T10:58:37.000Z 938 2025-03-21T10:58:42.000Z 938.20001220703 2025-03-21T10:58:45.000Z 938.20001220703 2025-03-21T10:58:47.000Z 938.40002441406 2025-03-21T10:58:52.000Z 938.79998779297 2025-03-21T10:58:56.000Z 939 2025-03-21T10:59:01.000Z 939.20001220703 2025-03-21T10:59:06.000Z 939.20001220703 2025-03-21T10:59:09.000Z 939.59997558594 2025-03-21T10:59:12.000Z 939.79998779297 2025-03-21T10:59:16.000Z 940.20001220703 2025-03-21T10:59:20.000Z 940.20001220703 2025-03-21T10:59:21.000Z 940.59997558594 2025-03-21T10:59:25.000Z 940.79998779297 2025-03-21T10:59:29.000Z 941.20001220703 2025-03-21T10:59:35.000Z 941.40002441406 2025-03-21T10:59:38.000Z 941.59997558594 2025-03-21T10:59:40.000Z 942.20001220703 2025-03-21T10:59:45.000Z 942.40002441406 2025-03-21T10:59:47.000Z 942.40002441406 2025-03-21T10:59:51.000Z 942.59997558594 2025-03-21T10:59:57.000Z 943.20001220703 2025-03-21T11:00:00.000Z 943.40002441406 2025-03-21T11:00:02.000Z 943.59997558594 2025-03-21T11:00:06.000Z 943.79998779297 2025-03-21T11:00:10.000Z 944.20001220703 2025-03-21T11:00:15.000Z 944.59997558594 2025-03-21T11:00:19.000Z 945 2025-03-21T11:00:25.000Z 945.20001220703 2025-03-21T11:00:31.000Z 945.59997558594 2025-03-21T11:00:37.000Z 945.59997558594 2025-03-21T11:00:38.000Z 946 2025-03-21T11:00:42.000Z 946.40002441406 2025-03-21T11:00:47.000Z 946.79998779297 2025-03-21T11:00:53.000Z 946.79998779297 2025-03-21T11:00:54.000Z 947.20001220703 2025-03-21T11:00:57.000Z 947.20001220703 2025-03-21T11:01:00.000Z 947.40002441406 2025-03-21T11:01:01.000Z 947.79998779297 2025-03-21T11:01:06.000Z 947.79998779297 2025-03-21T11:01:07.000Z 948.20001220703 2025-03-21T11:01:11.000Z 948.59997558594 2025-03-21T11:01:17.000Z 948.79998779297 2025-03-21T11:01:20.000Z 948.79998779297 2025-03-21T11:01:21.000Z 949.20001220703 2025-03-21T11:01:26.000Z 949.79998779297 2025-03-21T11:01:32.000Z 949.79998779297 2025-03-21T11:01:33.000Z 950.20001220703 2025-03-21T11:01:38.000Z 950.59997558594 2025-03-21T11:01:44.000Z 950.79998779297 2025-03-21T11:01:52.000Z 950.79998779297 2025-03-21T11:02:00.000Z 951 2025-03-21T11:02:02.000Z 951.20001220703 2025-03-21T11:02:06.000Z 951.59997558594 2025-03-21T11:02:13.000Z 951.79998779297 2025-03-21T11:02:17.000Z 952 2025-03-21T11:02:20.000Z 952.20001220703 2025-03-21T11:02:22.000Z 952.40002441406 2025-03-21T11:02:27.000Z 953 2025-03-21T11:02:32.000Z 953.20001220703 2025-03-21T11:02:36.000Z 953.20001220703 2025-03-21T11:02:38.000Z 953.40002441406 2025-03-21T11:02:43.000Z 954 2025-03-21T11:02:51.000Z 954.20001220703 2025-03-21T11:02:53.000Z 954.40002441406 2025-03-21T11:03:00.000Z 954.59997558594 2025-03-21T11:03:06.000Z 954.79998779297 2025-03-21T11:03:11.000Z 955.20001220703 2025-03-21T11:03:19.000Z 955.79998779297 2025-03-21T11:03:27.000Z 956.20001220703 2025-03-21T11:03:32.000Z 956.40002441406 2025-03-21T11:03:33.000Z 957 2025-03-21T11:03:40.000Z 957.20001220703 2025-03-21T11:03:44.000Z 957.59997558594 2025-03-21T11:03:47.000Z 958.20001220703 2025-03-21T11:03:53.000Z 958.40002441406 2025-03-21T11:03:56.000Z 958.59997558594 2025-03-21T11:03:59.000Z 959 2025-03-21T11:04:04.000Z 959.20001220703 2025-03-21T11:04:09.000Z 959.40002441406 2025-03-21T11:04:11.000Z 959.59997558594 2025-03-21T11:04:14.000Z 960.20001220703 2025-03-21T11:04:22.000Z 960.40002441406 2025-03-21T11:04:25.000Z 960.59997558594 2025-03-21T11:04:27.000Z 961 2025-03-21T11:04:33.000Z 961.40002441406 2025-03-21T11:04:38.000Z 961.59997558594 2025-03-21T11:04:39.000Z 962 2025-03-21T11:04:43.000Z 962.20001220703 2025-03-21T11:04:48.000Z 962.59997558594 2025-03-21T11:04:54.000Z 962.79998779297 2025-03-21T11:05:00.000Z 963.20001220703 2025-03-21T11:05:05.000Z 963.59997558594 2025-03-21T11:05:09.000Z 963.79998779297 2025-03-21T11:05:12.000Z 964.20001220703 2025-03-21T11:05:17.000Z 964.79998779297 2025-03-21T11:05:22.000Z 965 2025-03-21T11:05:27.000Z 965.40002441406 2025-03-21T11:05:34.000Z 965.79998779297 2025-03-21T11:05:38.000Z 966 2025-03-21T11:05:42.000Z 966.59997558594 2025-03-21T11:05:48.000Z 966.79998779297 2025-03-21T11:05:50.000Z 967.20001220703 2025-03-21T11:05:55.000Z 967.40002441406 2025-03-21T11:06:00.000Z 967.79998779297 2025-03-21T11:06:02.000Z 968 2025-03-21T11:06:05.000Z 968.40002441406 2025-03-21T11:06:11.000Z 968.79998779297 2025-03-21T11:06:16.000Z 968.79998779297 2025-03-21T11:06:17.000Z 969.40002441406 2025-03-21T11:06:23.000Z 970 2025-03-21T11:06:30.000Z 970.20001220703 2025-03-21T11:06:32.000Z 970.79998779297 2025-03-21T11:06:39.000Z 971 2025-03-21T11:06:43.000Z 971.20001220703 2025-03-21T11:06:45.000Z 971.59997558594 2025-03-21T11:06:50.000Z 972 2025-03-21T11:06:56.000Z 972.20001220703 2025-03-21T11:06:58.000Z 972.40002441406 2025-03-21T11:07:00.000Z 972.79998779297 2025-03-21T11:07:04.000Z 973.20001220703 2025-03-21T11:07:10.000Z 973.59997558594 2025-03-21T11:07:16.000Z 974 2025-03-21T11:07:23.000Z 974.20001220703 2025-03-21T11:07:28.000Z 974.40002441406 2025-03-21T11:07:29.000Z 974.79998779297 2025-03-21T11:07:34.000Z 975.40002441406 2025-03-21T11:07:39.000Z 975.79998779297 2025-03-21T11:07:44.000Z 976 2025-03-21T11:07:49.000Z 976.40002441406 2025-03-21T11:07:55.000Z 976.79998779297 2025-03-21T11:08:00.000Z 976.79998779297 2025-03-21T11:08:02.000Z 977.20001220703 2025-03-21T11:08:06.000Z 977.40002441406 2025-03-21T11:08:09.000Z 977.59997558594 2025-03-21T11:08:12.000Z 978.40002441406 2025-03-21T11:08:18.000Z 978.59997558594 2025-03-21T11:08:20.000Z 978.79998779297 2025-03-21T11:08:24.000Z 979.40002441406 2025-03-21T11:08:29.000Z 979.59997558594 2025-03-21T11:08:34.000Z 979.79998779297 2025-03-21T11:08:37.000Z 980.40002441406 2025-03-21T11:08:44.000Z 980.59997558594 2025-03-21T11:08:48.000Z 980.79998779297 2025-03-21T11:08:49.000Z 981.20001220703 2025-03-21T11:08:56.000Z 981.59997558594 2025-03-21T11:09:01.000Z 982.20001220703 2025-03-21T11:09:08.000Z 982.40002441406 2025-03-21T11:09:14.000Z 982.79998779297 2025-03-21T11:09:16.000Z 982.79998779297 2025-03-21T11:09:19.000Z 983.20001220703 2025-03-21T11:09:25.000Z 983.79998779297 2025-03-21T11:09:32.000Z 984 2025-03-21T11:09:38.000Z 984.59997558594 2025-03-21T11:09:45.000Z 984.40002441406 2025-03-21T11:09:53.000Z 984.59997558594 2025-03-21T11:09:59.000Z 984.40002441406 2025-03-21T11:10:02.000Z 984.40002441406 2025-03-21T11:10:05.000Z 984.79998779297 2025-03-21T11:10:12.000Z 985.20001220703 2025-03-21T11:10:19.000Z 985.40002441406 2025-03-21T11:10:25.000Z 985.59997558594 2025-03-21T11:10:30.000Z 985.79998779297 2025-03-21T11:10:32.000Z 986 2025-03-21T11:10:35.000Z 986.59997558594 2025-03-21T11:10:41.000Z 987 2025-03-21T11:10:45.000Z 987.20001220703 2025-03-21T11:10:50.000Z 987.79998779297 2025-03-21T11:10:57.000Z 988 2025-03-21T11:10:59.000Z 988.20001220703 2025-03-21T11:11:02.000Z 988.59997558594 2025-03-21T11:11:09.000Z 989.20001220703 2025-03-21T11:11:15.000Z 989.59997558594 2025-03-21T11:11:20.000Z 990 2025-03-21T11:11:26.000Z 990.20001220703 2025-03-21T11:11:31.000Z 990.20001220703 2025-03-21T11:11:33.000Z 991 2025-03-21T11:11:40.000Z 991.20001220703 2025-03-21T11:11:42.000Z 991.59997558594 2025-03-21T11:11:47.000Z 992.20001220703 2025-03-21T11:11:54.000Z 992.40002441406 2025-03-21T11:11:55.000Z 992.59997558594 2025-03-21T11:11:59.000Z 992.59997558594 2025-03-21T11:12:03.000Z 993 2025-03-21T11:12:11.000Z 993.20001220703 2025-03-21T11:12:19.000Z 993.40002441406 2025-03-21T11:12:21.000Z 993.59997558594 2025-03-21T11:12:25.000Z 993.59997558594 2025-03-21T11:12:30.000Z 993.79998779297 2025-03-21T11:12:35.000Z 994 2025-03-21T11:12:41.000Z 994 2025-03-21T11:12:42.000Z 994.20001220703 2025-03-21T11:12:48.000Z 994.40002441406 2025-03-21T11:12:53.000Z 994.40002441406 2025-03-21T11:12:54.000Z 994.40002441406 2025-03-21T11:12:57.000Z 994.79998779297 2025-03-21T11:13:03.000Z 995 2025-03-21T11:13:09.000Z 995.20001220703 2025-03-21T11:13:15.000Z 995.40002441406 2025-03-21T11:13:20.000Z 995.40002441406 2025-03-21T11:13:21.000Z 995.59997558594 2025-03-21T11:13:26.000Z 995.59997558594 2025-03-21T11:13:33.000Z 995.79998779297 2025-03-21T11:13:38.000Z 996 2025-03-21T11:13:43.000Z 996.40002441406 2025-03-21T11:13:48.000Z 996.40002441406 2025-03-21T11:13:49.000Z 996.79998779297 2025-03-21T11:13:54.000Z 996.79998779297 2025-03-21T11:13:58.000Z 997.20001220703 2025-03-21T11:14:02.000Z 997.40002441406 2025-03-21T11:14:05.000Z 997.40002441406 2025-03-21T11:14:06.000Z 998 2025-03-21T11:14:14.000Z 998 2025-03-21T11:14:19.000Z 998 2025-03-21T11:14:26.000Z 997.40002441406 2025-03-21T11:14:37.000Z 997.40002441406 2025-03-21T11:14:44.000Z 996.59997558594 2025-03-21T11:14:50.000Z 996.40002441406 2025-03-21T11:14:55.000Z 996.40002441406 2025-03-21T11:14:56.000Z 996.59997558594 2025-03-21T11:15:02.000Z 996.59997558594 2025-03-21T11:15:03.000Z 996.20001220703 2025-03-21T11:15:11.000Z 995.20001220703 2025-03-21T11:15:19.000Z 995.20001220703 2025-03-21T11:15:20.000Z 995.20001220703 2025-03-21T11:15:31.000Z 995 2025-03-21T11:15:43.000Z 995.20001220703 2025-03-21T11:15:55.000Z 995.59997558594 2025-03-21T11:16:00.000Z 995.59997558594 2025-03-21T11:16:02.000Z 995.59997558594 2025-03-21T11:16:15.000Z 995.40002441406 2025-03-21T11:16:22.000Z 995 2025-03-21T11:16:32.000Z 995 2025-03-21T11:16:41.000Z 995.20001220703 2025-03-21T11:16:52.000Z 995.20001220703 2025-03-21T11:17:00.000Z 995.20001220703 2025-03-21T11:17:08.000Z 995.59997558594 2025-03-21T11:17:17.000Z 995.59997558594 2025-03-21T11:17:25.000Z 995.79998779297 2025-03-21T11:17:31.000Z 995.59997558594 2025-03-21T11:17:39.000Z 996 2025-03-21T11:17:44.000Z 996.20001220703 2025-03-21T11:17:51.000Z 995.40002441406 2025-03-21T11:17:59.000Z 994.79998779297 2025-03-21T11:18:13.000Z 994.40002441406 2025-03-21T11:18:30.000Z 994.20001220703 2025-03-21T11:18:33.000Z 994 2025-03-21T11:18:45.000Z 993.59997558594 2025-03-21T11:18:59.000Z 993.59997558594 2025-03-21T11:19:00.000Z 993.79998779297 2025-03-21T11:19:10.000Z 993.40002441406 2025-03-21T11:19:20.000Z 993.40002441406 2025-03-21T11:19:29.000Z 993.20001220703 2025-03-21T11:19:31.000Z 993 2025-03-21T11:19:38.000Z 993 2025-03-21T11:19:46.000Z 992.79998779297 2025-03-21T11:20:09.000Z 992.59997558594 2025-03-21T11:20:20.000Z 992.40002441406 2025-03-21T11:20:40.000Z 992.20001220703 2025-03-21T11:20:46.000Z 992 2025-03-21T11:20:55.000Z 992 2025-03-21T11:21:05.000Z 992 2025-03-21T11:21:16.000Z 991.59997558594 2025-03-21T11:21:34.000Z 991.20001220703 2025-03-21T11:21:49.000Z 991.20001220703 2025-03-21T11:21:51.000Z 991 2025-03-21T11:22:07.000Z 991 2025-03-21T11:22:26.000Z 991 2025-03-21T11:22:36.000Z 990.59997558594 2025-03-21T11:22:52.000Z 990.79998779297 2025-03-21T11:23:10.000Z 991 2025-03-21T11:23:28.000Z 991.40002441406 2025-03-21T11:23:42.000Z 991 2025-03-21T11:23:54.000Z 990.79998779297 2025-03-21T11:24:15.000Z 990.59997558594 2025-03-21T11:24:28.000Z 990.59997558594 2025-03-21T11:24:33.000Z 991.20001220703 2025-03-21T11:24:43.000Z 991.40002441406 2025-03-21T11:24:57.000Z 991.20001220703 2025-03-21T11:25:02.000Z 991.20001220703 2025-03-21T11:25:11.000Z 991.20001220703 2025-03-21T11:25:24.000Z 990.59997558594 2025-03-21T11:25:33.000Z 990.59997558594 2025-03-21T11:25:42.000Z 990.20001220703 2025-03-21T11:25:56.000Z 990.20001220703 2025-03-21T11:26:02.000Z 990 2025-03-21T11:26:05.000Z 989.79998779297 2025-03-21T11:26:17.000Z 989.79998779297 2025-03-21T11:26:31.000Z 990.20001220703 2025-03-21T11:26:42.000Z 990 2025-03-21T11:26:59.000Z 990 2025-03-21T11:27:02.000Z 990 2025-03-21T11:27:14.000Z 990 2025-03-21T11:27:24.000Z 989.59997558594 2025-03-21T11:27:38.000Z 989.59997558594 2025-03-21T11:27:49.000Z 989.59997558594 2025-03-21T11:28:02.000Z 989.40002441406 2025-03-21T11:28:11.000Z 989.40002441406 2025-03-21T11:28:18.000Z 989.20001220703 2025-03-21T11:28:29.000Z 989.20001220703 2025-03-21T11:28:39.000Z 989.20001220703 2025-03-21T11:28:48.000Z 989.20001220703 2025-03-21T11:29:00.000Z 989.20001220703 2025-03-21T11:29:02.000Z 989 2025-03-21T11:29:15.000Z 989 2025-03-21T11:29:26.000Z 988.79998779297 2025-03-21T11:29:57.000Z 988.59997558594 2025-03-21T11:30:02.000Z 988.40002441406 2025-03-21T11:30:21.000Z 988.40002441406 2025-03-21T11:30:37.000Z 988.20001220703 2025-03-21T11:30:42.000Z 988.40002441406 2025-03-21T11:30:50.000Z 988.40002441406 2025-03-21T11:30:58.000Z 988.79998779297 2025-03-21T11:31:13.000Z 989 2025-03-21T11:31:27.000Z 989 2025-03-21T11:31:37.000Z 989 2025-03-21T11:31:48.000Z 988.79998779297 2025-03-21T11:31:54.000Z 988.79998779297 2025-03-21T11:32:00.000Z 988.59997558594 2025-03-21T11:32:08.000Z 988.59997558594 2025-03-21T11:32:15.000Z 988.40002441406 2025-03-21T11:32:27.000Z 988.59997558594 2025-03-21T11:32:47.000Z 988.59997558594 2025-03-21T11:33:05.000Z 988.40002441406 2025-03-21T11:33:14.000Z 988.20001220703 2025-03-21T11:33:32.000Z 988.20001220703 2025-03-21T11:33:50.000Z 988.20001220703 2025-03-21T11:34:03.000Z 988.59997558594 2025-03-21T11:34:10.000Z 988.59997558594 2025-03-21T11:34:15.000Z 988.40002441406 2025-03-21T11:34:26.000Z 988.59997558594 2025-03-21T11:34:42.000Z 988.40002441406 2025-03-21T11:35:00.000Z 988.79998779297 2025-03-21T11:35:09.000Z 988.59997558594 2025-03-21T11:35:24.000Z 989 2025-03-21T11:35:34.000Z 989 2025-03-21T11:35:46.000Z 989 2025-03-21T11:36:01.000Z 989 2025-03-21T11:36:14.000Z 989.20001220703 2025-03-21T11:36:25.000Z 989.20001220703 2025-03-21T11:36:28.000Z 989.59997558594 2025-03-21T11:36:38.000Z 990 2025-03-21T11:36:45.000Z 990.20001220703 2025-03-21T11:36:55.000Z 990.20001220703 2025-03-21T11:36:57.000Z 990 2025-03-21T11:37:03.000Z 990.59997558594 2025-03-21T11:37:10.000Z 990.20001220703 2025-03-21T11:37:16.000Z 990.20001220703 2025-03-21T11:37:24.000Z 990.59997558594 2025-03-21T11:37:37.000Z 990.40002441406 2025-03-21T11:37:55.000Z 990.40002441406 2025-03-21T11:38:00.000Z 990.40002441406 2025-03-21T11:38:03.000Z 990.20001220703 2025-03-21T11:38:17.000Z 990.20001220703 2025-03-21T11:38:29.000Z 990 2025-03-21T11:38:38.000Z 990 2025-03-21T11:38:45.000Z 990.40002441406 2025-03-21T11:38:56.000Z 990.59997558594 2025-03-21T11:39:00.000Z 990.59997558594 2025-03-21T11:39:06.000Z 990.20001220703 2025-03-21T11:39:17.000Z 990.20001220703 2025-03-21T11:39:22.000Z 990.79998779297 2025-03-21T11:39:29.000Z 990.79998779297 2025-03-21T11:39:40.000Z 990.79998779297 2025-03-21T11:39:46.000Z 990.59997558594 2025-03-21T11:39:52.000Z 990.59997558594 2025-03-21T11:39:57.000Z 990.79998779297 2025-03-21T11:40:02.000Z 990.59997558594 2025-03-21T11:40:10.000Z 990.59997558594 2025-03-21T11:40:22.000Z 991 2025-03-21T11:40:37.000Z 990.79998779297 2025-03-21T11:40:44.000Z 991 2025-03-21T11:40:53.000Z 991.20001220703 2025-03-21T11:41:01.000Z 991.20001220703 2025-03-21T11:41:02.000Z 991.20001220703 2025-03-21T11:41:05.000Z 991.40002441406 2025-03-21T11:41:07.000Z 991.59997558594 2025-03-21T11:41:13.000Z 991.59997558594 2025-03-21T11:41:20.000Z 992 2025-03-21T11:41:32.000Z 991.79998779297 2025-03-21T11:41:41.000Z 991.79998779297 2025-03-21T11:41:51.000Z 992 2025-03-21T11:42:05.000Z 992.20001220703 2025-03-21T11:42:12.000Z 992 2025-03-21T11:42:23.000Z 992.20001220703 2025-03-21T11:42:31.000Z 992.40002441406 2025-03-21T11:42:34.000Z 992.59997558594 2025-03-21T11:42:40.000Z 992.59997558594 2025-03-21T11:42:47.000Z 992.59997558594 2025-03-21T11:42:54.000Z 993 2025-03-21T11:43:00.000Z 993 2025-03-21T11:43:02.000Z 993.20001220703 2025-03-21T11:43:12.000Z 993.40002441406 2025-03-21T11:43:14.000Z 993.40002441406 2025-03-21T11:43:23.000Z 993.79998779297 2025-03-21T11:43:31.000Z 994 2025-03-21T11:43:43.000Z 994.20001220703 2025-03-21T11:43:53.000Z 994.20001220703 2025-03-21T11:44:01.000Z 994.40002441406 2025-03-21T11:44:08.000Z 994.40002441406 2025-03-21T11:44:09.000Z 994.79998779297 2025-03-21T11:44:14.000Z 995.40002441406 2025-03-21T11:44:22.000Z 995.40002441406 2025-03-21T11:44:24.000Z 995.59997558594 2025-03-21T11:44:25.000Z 995.79998779297 2025-03-21T11:44:28.000Z 996.40002441406 2025-03-21T11:44:33.000Z 996.59997558594 2025-03-21T11:44:35.000Z 997 2025-03-21T11:44:40.000Z 997.40002441406 2025-03-21T11:44:46.000Z 997.59997558594 2025-03-21T11:44:50.000Z 997.79998779297 2025-03-21T11:44:51.000Z 998.20001220703 2025-03-21T11:44:57.000Z 998.40002441406 2025-03-21T11:45:02.000Z 998.59997558594 2025-03-21T11:45:03.000Z 998.79998779297 2025-03-21T11:45:04.000Z 999 2025-03-21T11:45:10.000Z 999.59997558594 2025-03-21T11:45:17.000Z 999.79998779297 2025-03-21T11:45:19.000Z 1000 2025-03-21T11:45:23.000Z 1000.4000244141 2025-03-21T11:45:30.000Z 1000.5999755859 2025-03-21T11:45:37.000Z 1000.799987793 2025-03-21T11:45:40.000Z 1001.4000244141 2025-03-21T11:45:45.000Z 1001.799987793 2025-03-21T11:45:52.000Z 1002 2025-03-21T11:45:53.000Z 1002.4000244141 2025-03-21T11:45:59.000Z 1002.799987793 2025-03-21T11:46:06.000Z 1003 2025-03-21T11:46:09.000Z 1003.200012207 2025-03-21T11:46:13.000Z 1003.799987793 2025-03-21T11:46:20.000Z 1004 2025-03-21T11:46:26.000Z 1004.200012207 2025-03-21T11:46:27.000Z 1004.4000244141 2025-03-21T11:46:33.000Z 1005 2025-03-21T11:46:41.000Z 1005 2025-03-21T11:46:45.000Z 1005.200012207 2025-03-21T11:46:48.000Z 1005.4000244141 2025-03-21T11:46:55.000Z 1005.799987793 2025-03-21T11:47:03.000Z 1006 2025-03-21T11:47:10.000Z 1006.5999755859 2025-03-21T11:47:17.000Z 1007 2025-03-21T11:47:23.000Z 1007 2025-03-21T11:47:24.000Z 1007.5999755859 2025-03-21T11:47:31.000Z 1008 2025-03-21T11:47:37.000Z 1008.200012207 2025-03-21T11:47:40.000Z 1008.4000244141 2025-03-21T11:47:42.000Z 1008.5999755859 2025-03-21T11:47:48.000Z 1009 2025-03-21T11:47:54.000Z 1009.200012207 2025-03-21T11:47:56.000Z 1009.5999755859 2025-03-21T11:48:02.000Z 1010.200012207 2025-03-21T11:48:09.000Z 1010.200012207 2025-03-21T11:48:10.000Z 1011 2025-03-21T11:48:17.000Z 1011.4000244141 2025-03-21T11:48:21.000Z 1011.4000244141 2025-03-21T11:48:22.000Z 1011.799987793 2025-03-21T11:48:28.000Z 1012.4000244141 2025-03-21T11:48:35.000Z 1012.5999755859 2025-03-21T11:48:37.000Z 1013 2025-03-21T11:48:45.000Z 1013.4000244141 2025-03-21T11:48:48.000Z 1013.4000244141 2025-03-21T11:48:50.000Z 1014 2025-03-21T11:48:57.000Z 1014.4000244141 2025-03-21T11:49:03.000Z 1014.5999755859 2025-03-21T11:49:05.000Z 1015 2025-03-21T11:49:11.000Z 1015.5999755859 2025-03-21T11:49:16.000Z 1015.5999755859 2025-03-21T11:49:18.000Z 1016 2025-03-21T11:49:25.000Z 1016.4000244141 2025-03-21T11:49:32.000Z 1016.5999755859 2025-03-21T11:49:33.000Z 1016.799987793 2025-03-21T11:49:37.000Z 1017.200012207 2025-03-21T11:49:43.000Z 1017.4000244141 2025-03-21T11:49:48.000Z 1017.5999755859 2025-03-21T11:49:49.000Z 1017.799987793 2025-03-21T11:49:53.000Z 1018 2025-03-21T11:50:00.000Z 1018.200012207 2025-03-21T11:50:07.000Z 1018.5999755859 2025-03-21T11:50:13.000Z 1018.5999755859 2025-03-21T11:50:14.000Z 1018.799987793 2025-03-21T11:50:20.000Z 1019.200012207 2025-03-21T11:50:25.000Z 1019.4000244141 2025-03-21T11:50:31.000Z 1019.4000244141 2025-03-21T11:50:36.000Z 1019.5999755859 2025-03-21T11:50:38.000Z 1019.799987793 2025-03-21T11:50:42.000Z 1019.799987793 2025-03-21T11:50:47.000Z 1020 2025-03-21T11:50:54.000Z 1020 2025-03-21T11:50:59.000Z 1020.200012207 2025-03-21T11:51:04.000Z 1020.200012207 2025-03-21T11:51:10.000Z 1020.200012207 2025-03-21T11:51:16.000Z 1020.200012207 2025-03-21T11:51:21.000Z 1020.4000244141 2025-03-21T11:51:26.000Z 1020.5999755859 2025-03-21T11:51:34.000Z 1020.5999755859 2025-03-21T11:51:36.000Z 1020.799987793 2025-03-21T11:51:41.000Z 1021.200012207 2025-03-21T11:51:51.000Z 1021.4000244141 2025-03-21T11:51:57.000Z 1021.4000244141 2025-03-21T11:52:00.000Z 1021.4000244141 2025-03-21T11:52:04.000Z 1021.4000244141 2025-03-21T11:52:07.000Z 1021.4000244141 2025-03-21T11:52:10.000Z 1021.4000244141 2025-03-21T11:52:15.000Z 1021.4000244141 2025-03-21T11:52:22.000Z 1021.5999755859 2025-03-21T11:52:30.000Z 1021.4000244141 2025-03-21T11:52:36.000Z 1021.4000244141 2025-03-21T11:52:43.000Z 1021.200012207 2025-03-21T11:52:53.000Z 1021 2025-03-21T11:52:59.000Z 1020.200012207 2025-03-21T11:53:05.000Z 1019.799987793 2025-03-21T11:53:15.000Z 1019.5999755859 2025-03-21T11:53:18.000Z 1019.200012207 2025-03-21T11:53:27.000Z 1018.799987793 2025-03-21T11:53:36.000Z 1018.5999755859 2025-03-21T11:53:40.000Z 1018.799987793 2025-03-21T11:53:48.000Z 1018.799987793 2025-03-21T11:54:00.000Z 1018.799987793 2025-03-21T11:54:12.000Z 1018.5999755859 2025-03-21T11:54:22.000Z 1018.5999755859 2025-03-21T11:54:36.000Z 1018.5999755859 2025-03-21T11:54:47.000Z 1018.799987793 2025-03-21T11:54:58.000Z 1019 2025-03-21T11:55:00.000Z 1019.4000244141 2025-03-21T11:55:08.000Z 1019.5999755859 2025-03-21T11:55:14.000Z 1019.5999755859 2025-03-21T11:55:16.000Z 1019.5999755859 2025-03-21T11:55:24.000Z 1019.4000244141 2025-03-21T11:55:29.000Z 1019.4000244141 2025-03-21T11:55:34.000Z 1019.799987793 2025-03-21T11:55:41.000Z 1020 2025-03-21T11:55:48.000Z 1019.799987793 2025-03-21T11:55:57.000Z 1019.799987793 2025-03-21T11:56:05.000Z 1019.5999755859 2025-03-21T11:56:13.000Z 1019.5999755859 2025-03-21T11:56:19.000Z 1019.5999755859 2025-03-21T11:56:25.000Z 1019.5999755859 2025-03-21T11:56:29.000Z 1019.5999755859 2025-03-21T11:56:36.000Z 1019.799987793 2025-03-21T11:56:45.000Z 1020.200012207 2025-03-21T11:56:50.000Z 1020.4000244141 2025-03-21T11:56:57.000Z 1020.200012207 2025-03-21T11:57:02.000Z 1020.200012207 2025-03-21T11:57:03.000Z 1020.5999755859 2025-03-21T11:57:08.000Z 1020.5999755859 2025-03-21T11:57:10.000Z 1020.799987793 2025-03-21T11:57:14.000Z 1021.4000244141 2025-03-21T11:57:22.000Z 1021.5999755859 2025-03-21T11:57:27.000Z 1021.5999755859 2025-03-21T11:57:28.000Z 1022 2025-03-21T11:57:33.000Z 1022 2025-03-21T11:57:35.000Z 1022.200012207 2025-03-21T11:57:38.000Z 1022.4000244141 2025-03-21T11:57:44.000Z 1022.5999755859 2025-03-21T11:57:48.000Z 1022.799987793 2025-03-21T11:57:51.000Z 1023 2025-03-21T11:57:57.000Z 1023.200012207 2025-03-21T11:58:02.000Z 1023.4000244141 2025-03-21T11:58:04.000Z 1023.4000244141 2025-03-21T11:58:11.000Z 1023.5999755859 2025-03-21T11:58:16.000Z 1023.5999755859 2025-03-21T11:58:19.000Z 1023.5999755859 2025-03-21T11:58:22.000Z 1023.799987793 2025-03-21T11:58:29.000Z 1024 2025-03-21T11:58:34.000Z 1024 2025-03-21T11:58:39.000Z 1024 2025-03-21T11:58:45.000Z 1023.799987793 2025-03-21T11:58:51.000Z 1023.5999755859 2025-03-21T11:59:00.000Z 1023.5999755859 2025-03-21T11:59:05.000Z 1023.4000244141 2025-03-21T11:59:11.000Z 1023.4000244141 2025-03-21T11:59:17.000Z 1023.4000244141 2025-03-21T11:59:22.000Z 1023 2025-03-21T11:59:29.000Z 1022.799987793 2025-03-21T11:59:35.000Z 1022.5999755859 2025-03-21T11:59:37.000Z 1022.4000244141 2025-03-21T11:59:41.000Z 1022.200012207 2025-03-21T11:59:47.000Z 1021.5999755859 2025-03-21T11:59:53.000Z 1021.200012207 2025-03-21T11:59:58.000Z 1021 2025-03-21T12:00:02.000Z 1020.5999755859 2025-03-21T12:00:04.000Z 1020.4000244141 2025-03-21T12:00:07.000Z 1019.5999755859 2025-03-21T12:00:12.000Z 1019.5999755859 2025-03-21T12:00:13.000Z 1019.200012207 2025-03-21T12:00:18.000Z 1018.799987793 2025-03-21T12:00:23.000Z 1018.799987793 2025-03-21T12:00:24.000Z 1018.799987793 2025-03-21T12:00:39.000Z 1018.799987793 2025-03-21T12:00:52.000Z 1019 2025-03-21T12:01:02.000Z 1019 2025-03-21T12:01:07.000Z 1019 2025-03-21T12:01:21.000Z 1019 2025-03-21T12:01:33.000Z 1019 2025-03-21T12:01:38.000Z 1018.5999755859 2025-03-21T12:01:43.000Z 1018.5999755859 2025-03-21T12:01:44.000Z 1018 2025-03-21T12:01:50.000Z 1017.799987793 2025-03-21T12:01:56.000Z 1017.5999755859 2025-03-21T12:01:58.000Z 1017.4000244141 2025-03-21T12:02:04.000Z 1017 2025-03-21T12:02:10.000Z 1016.799987793 2025-03-21T12:02:18.000Z 1016.5999755859 2025-03-21T12:02:24.000Z 1016.4000244141 2025-03-21T12:02:26.000Z 1016.200012207 2025-03-21T12:02:31.000Z 1015.4000244141 2025-03-21T12:02:36.000Z 1015.4000244141 2025-03-21T12:02:37.000Z 1014.799987793 2025-03-21T12:02:43.000Z 1014.5999755859 2025-03-21T12:02:46.000Z 1014.5999755859 2025-03-21T12:02:47.000Z 1014.4000244141 2025-03-21T12:02:48.000Z 1013.799987793 2025-03-21T12:02:54.000Z 1013.4000244141 2025-03-21T12:03:00.000Z 1013.4000244141 2025-03-21T12:03:02.000Z 1013.200012207 2025-03-21T12:03:08.000Z 1012.5999755859 2025-03-21T12:03:15.000Z 1012.4000244141 2025-03-21T12:03:19.000Z 1012 2025-03-21T12:03:22.000Z 1011.4000244141 2025-03-21T12:03:28.000Z 1011.200012207 2025-03-21T12:03:29.000Z 1010.799987793 2025-03-21T12:03:34.000Z 1010.4000244141 2025-03-21T12:03:40.000Z 1010.200012207 2025-03-21T12:03:41.000Z 1009.799987793 2025-03-21T12:03:46.000Z 1009.200012207 2025-03-21T12:03:51.000Z 1009 2025-03-21T12:03:52.000Z 1008.5999755859 2025-03-21T12:03:59.000Z 1008.200012207 2025-03-21T12:04:04.000Z 1008 2025-03-21T12:04:06.000Z 1007.4000244141 2025-03-21T12:04:13.000Z 1007 2025-03-21T12:04:19.000Z 1006.4000244141 2025-03-21T12:04:26.000Z 1006 2025-03-21T12:04:32.000Z 1005.5999755859 2025-03-21T12:04:37.000Z 1005 2025-03-21T12:04:45.000Z 1005 2025-03-21T12:04:49.000Z 1004.799987793 2025-03-21T12:04:53.000Z 1004.4000244141 2025-03-21T12:04:59.000Z 1004.200012207 2025-03-21T12:05:05.000Z 1003.799987793 2025-03-21T12:05:11.000Z 1003.799987793 2025-03-21T12:05:12.000Z 1003.4000244141 2025-03-21T12:05:31.000Z 1003.4000244141 2025-03-21T12:05:38.000Z 1002.799987793 2025-03-21T12:05:45.000Z 1002.799987793 2025-03-21T12:05:47.000Z 1002 2025-03-21T12:05:55.000Z 1001.799987793 2025-03-21T12:05:56.000Z 1001.200012207 2025-03-21T12:06:00.000Z 1000.5999755859 2025-03-21T12:06:04.000Z 1000.200012207 2025-03-21T12:06:07.000Z 999.40002441406 2025-03-21T12:06:10.000Z 998.59997558594 2025-03-21T12:06:13.000Z 998.40002441406 2025-03-21T12:06:15.000Z 997.40002441406 2025-03-21T12:06:20.000Z 997 2025-03-21T12:06:21.000Z 996.20001220703 2025-03-21T12:06:26.000Z 996 2025-03-21T12:06:27.000Z 995.20001220703 2025-03-21T12:06:31.000Z 995 2025-03-21T12:06:32.000Z 993.79998779297 2025-03-21T12:06:37.000Z 993.40002441406 2025-03-21T12:06:38.000Z 992.40002441406 2025-03-21T12:06:41.000Z 991.40002441406 2025-03-21T12:06:45.000Z 991.20001220703 2025-03-21T12:06:47.000Z 990.79998779297 2025-03-21T12:06:52.000Z 990.40002441406 2025-03-21T12:06:57.000Z 990.20001220703 2025-03-21T12:07:00.000Z 990.20001220703 2025-03-21T12:07:01.000Z 990 2025-03-21T12:07:02.000Z 989 2025-03-21T12:07:08.000Z 988 2025-03-21T12:07:14.000Z 987.79998779297 2025-03-21T12:07:15.000Z 987.20001220703 2025-03-21T12:07:22.000Z 987 2025-03-21T12:07:23.000Z 986 2025-03-21T12:07:29.000Z 985.79998779297 2025-03-21T12:07:30.000Z 985.40002441406 2025-03-21T12:07:35.000Z 984.79998779297 2025-03-21T12:07:39.000Z 984.59997558594 2025-03-21T12:07:40.000Z 984 2025-03-21T12:07:46.000Z 983.79998779297 2025-03-21T12:07:47.000Z 983.40002441406 2025-03-21T12:07:52.000Z 983.20001220703 2025-03-21T12:07:55.000Z 983.20001220703 2025-03-21T12:07:57.000Z 982.79998779297 2025-03-21T12:08:02.000Z 982.59997558594 2025-03-21T12:08:08.000Z 982.59997558594 2025-03-21T12:08:17.000Z 982.20001220703 2025-03-21T12:08:24.000Z 982 2025-03-21T12:08:31.000Z 981.79998779297 2025-03-21T12:08:36.000Z 981.79998779297 2025-03-21T12:08:41.000Z 981.79998779297 2025-03-21T12:08:46.000Z 981.79998779297 2025-03-21T12:08:51.000Z 981.79998779297 2025-03-21T12:08:59.000Z 981.79998779297 2025-03-21T12:09:00.000Z 981.59997558594 2025-03-21T12:09:05.000Z 981.59997558594 2025-03-21T12:09:06.000Z 981.59997558594 2025-03-21T12:09:12.000Z 981.59997558594 2025-03-21T12:09:18.000Z 981.79998779297 2025-03-21T12:09:26.000Z 981.79998779297 2025-03-21T12:09:35.000Z 981.79998779297 2025-03-21T12:09:40.000Z 981.79998779297 2025-03-21T12:09:46.000Z 981.79998779297 2025-03-21T12:09:51.000Z 981.79998779297 2025-03-21T12:09:57.000Z 981.79998779297 2025-03-21T12:10:05.000Z 981.79998779297 2025-03-21T12:10:11.000Z 981.79998779297 2025-03-21T12:10:18.000Z 981.79998779297 2025-03-21T12:10:26.000Z 981.59997558594 2025-03-21T12:10:33.000Z 981.79998779297 2025-03-21T12:10:38.000Z 982 2025-03-21T12:10:46.000Z 981.79998779297 2025-03-21T12:10:52.000Z 982 2025-03-21T12:10:59.000Z 982 2025-03-21T12:11:00.000Z 982 2025-03-21T12:11:04.000Z 982 2025-03-21T12:11:09.000Z 982 2025-03-21T12:11:14.000Z 982 2025-03-21T12:11:17.000Z 982 2025-03-21T12:11:20.000Z 982 2025-03-21T12:11:26.000Z 982 2025-03-21T12:11:31.000Z 982 2025-03-21T12:11:38.000Z 982 2025-03-21T12:11:44.000Z 981.79998779297 2025-03-21T12:11:51.000Z 981.79998779297 2025-03-21T12:11:57.000Z 982 2025-03-21T12:12:02.000Z 982 2025-03-21T12:12:04.000Z 982 2025-03-21T12:12:12.000Z 982 2025-03-21T12:12:18.000Z 982 2025-03-21T12:12:23.000Z 982 2025-03-21T12:12:28.000Z 982 2025-03-21T12:12:36.000Z 982 2025-03-21T12:12:41.000Z 982 2025-03-21T12:12:47.000Z 982 2025-03-21T12:12:53.000Z 982 2025-03-21T12:12:59.000Z 981.79998779297 2025-03-21T12:13:05.000Z 981.79998779297 2025-03-21T12:13:12.000Z 981.59997558594 2025-03-21T12:13:18.000Z 981.40002441406 2025-03-21T12:13:24.000Z 981.40002441406 2025-03-21T12:13:31.000Z 981.20001220703 2025-03-21T12:13:37.000Z 981.20001220703 2025-03-21T12:13:42.000Z 981 2025-03-21T12:13:47.000Z 981 2025-03-21T12:13:56.000Z 981 2025-03-21T12:14:03.000Z 981 2025-03-21T12:14:10.000Z 981 2025-03-21T12:14:17.000Z 980.79998779297 2025-03-21T12:14:22.000Z 980.79998779297 2025-03-21T12:14:27.000Z 980.79998779297 2025-03-21T12:14:32.000Z 980.79998779297 2025-03-21T12:14:37.000Z 981 2025-03-21T12:14:45.000Z 980.79998779297 2025-03-21T12:14:51.000Z 980.79998779297 2025-03-21T12:14:57.000Z 980.79998779297 2025-03-21T12:15:02.000Z 980.79998779297 2025-03-21T12:15:07.000Z 980.59997558594 2025-03-21T12:15:12.000Z 980.59997558594 2025-03-21T12:15:14.000Z 980.40002441406 2025-03-21T12:15:21.000Z 980.40002441406 2025-03-21T12:15:27.000Z 980.59997558594 2025-03-21T12:15:33.000Z 980.79998779297 2025-03-21T12:15:40.000Z 980.79998779297 2025-03-21T12:15:45.000Z 981 2025-03-21T12:15:51.000Z 981 2025-03-21T12:15:56.000Z 981 2025-03-21T12:16:02.000Z 981 2025-03-21T12:16:08.000Z 981 2025-03-21T12:16:15.000Z 981 2025-03-21T12:16:22.000Z 981 2025-03-21T12:16:31.000Z 981 2025-03-21T12:16:39.000Z 981 2025-03-21T12:16:46.000Z 980.79998779297 2025-03-21T12:16:53.000Z 981 2025-03-21T12:17:00.000Z 981 2025-03-21T12:17:02.000Z 981 2025-03-21T12:17:08.000Z 981 2025-03-21T12:17:15.000Z 981 2025-03-21T12:17:23.000Z 981 2025-03-21T12:17:35.000Z 981 2025-03-21T12:17:41.000Z 980.79998779297 2025-03-21T12:17:47.000Z 980.59997558594 2025-03-21T12:17:56.000Z 980.79998779297 2025-03-21T12:18:02.000Z 980.79998779297 2025-03-21T12:18:08.000Z 980.79998779297 2025-03-21T12:18:21.000Z 981.20001220703 2025-03-21T12:18:30.000Z 981.20001220703 2025-03-21T12:18:38.000Z 981.20001220703 2025-03-21T12:18:46.000Z 981.40002441406 2025-03-21T12:18:56.000Z 981.40002441406 2025-03-21T12:19:02.000Z 981.40002441406 2025-03-21T12:19:07.000Z 981.40002441406 2025-03-21T12:19:20.000Z 981.20001220703 2025-03-21T12:19:34.000Z 981.20001220703 2025-03-21T12:19:50.000Z 981.40002441406 2025-03-21T12:20:08.000Z 981 2025-03-21T12:20:26.000Z 980.79998779297 2025-03-21T12:20:43.000Z 981 2025-03-21T12:20:53.000Z 980.79998779297 2025-03-21T12:21:06.000Z 980.79998779297 2025-03-21T12:21:24.000Z 980.79998779297 2025-03-21T12:21:37.000Z 980.59997558594 2025-03-21T12:21:52.000Z 980.40002441406 2025-03-21T12:22:00.000Z 980.20001220703 2025-03-21T12:22:08.000Z 980.40002441406 2025-03-21T12:22:19.000Z 980.40002441406 2025-03-21T12:22:27.000Z 980.40002441406 2025-03-21T12:22:43.000Z 980.59997558594 2025-03-21T12:22:55.000Z 980.79998779297 2025-03-21T12:23:00.000Z 980.79998779297 2025-03-21T12:23:03.000Z 980.59997558594 2025-03-21T12:23:13.000Z 980.40002441406 2025-03-21T12:23:22.000Z 980.40002441406 2025-03-21T12:23:29.000Z 980.20001220703 2025-03-21T12:23:40.000Z 980.20001220703 2025-03-21T12:23:49.000Z 980 2025-03-21T12:23:57.000Z 980 2025-03-21T12:24:00.000Z 980 2025-03-21T12:24:04.000Z 979.79998779297 2025-03-21T12:24:17.000Z 979.79998779297 2025-03-21T12:24:34.000Z 980 2025-03-21T12:24:41.000Z 980.79998779297 2025-03-21T12:24:49.000Z 981 2025-03-21T12:24:57.000Z 981.20001220703 2025-03-21T12:25:05.000Z 981.20001220703 2025-03-21T12:25:15.000Z 981.40002441406 2025-03-21T12:25:24.000Z 981.20001220703 2025-03-21T12:25:30.000Z 981 2025-03-21T12:25:37.000Z 981 2025-03-21T12:25:47.000Z 980.40002441406 2025-03-21T12:25:55.000Z 980.40002441406 2025-03-21T12:26:00.000Z 980.20001220703 2025-03-21T12:26:01.000Z 980.20001220703 2025-03-21T12:26:07.000Z 980 2025-03-21T12:26:12.000Z 980 2025-03-21T12:26:18.000Z 979.79998779297 2025-03-21T12:26:25.000Z 979.59997558594 2025-03-21T12:26:26.000Z 979.20001220703 2025-03-21T12:26:32.000Z 979.40002441406 2025-03-21T12:26:38.000Z 979.40002441406 2025-03-21T12:26:45.000Z 979.40002441406 2025-03-21T12:26:51.000Z 979.59997558594 2025-03-21T12:26:57.000Z 979.59997558594 2025-03-21T12:27:00.000Z 979.40002441406 2025-03-21T12:27:03.000Z 979.20001220703 2025-03-21T12:27:08.000Z 979 2025-03-21T12:27:14.000Z 978.59997558594 2025-03-21T12:27:19.000Z 978.59997558594 2025-03-21T12:27:21.000Z 978.40002441406 2025-03-21T12:27:25.000Z 978.59997558594 2025-03-21T12:27:32.000Z 978.40002441406 2025-03-21T12:27:40.000Z 978.20001220703 2025-03-21T12:27:46.000Z 977.79998779297 2025-03-21T12:27:53.000Z 977.40002441406 2025-03-21T12:27:58.000Z 977.40002441406 2025-03-21T12:27:59.000Z 977.40002441406 2025-03-21T12:28:02.000Z 977.20001220703 2025-03-21T12:28:05.000Z 976.79998779297 2025-03-21T12:28:11.000Z 976.79998779297 2025-03-21T12:28:12.000Z 976.59997558594 2025-03-21T12:28:16.000Z 976.40002441406 2025-03-21T12:28:20.000Z 976.40002441406 2025-03-21T12:28:23.000Z 976.20001220703 2025-03-21T12:28:29.000Z 975.79998779297 2025-03-21T12:28:35.000Z 975.40002441406 2025-03-21T12:28:43.000Z 975 2025-03-21T12:28:50.000Z 974.59997558594 2025-03-21T12:28:57.000Z 974.40002441406 2025-03-21T12:29:00.000Z 974 2025-03-21T12:29:05.000Z 973.59997558594 2025-03-21T12:29:11.000Z 973.40002441406 2025-03-21T12:29:17.000Z 973.20001220703 2025-03-21T12:29:18.000Z 973 2025-03-21T12:29:24.000Z 972.79998779297 2025-03-21T12:29:30.000Z 972.40002441406 2025-03-21T12:29:37.000Z 972.20001220703 2025-03-21T12:29:40.000Z 971.79998779297 2025-03-21T12:29:44.000Z 971.59997558594 2025-03-21T12:29:52.000Z 971.59997558594 2025-03-21T12:29:58.000Z 971.59997558594 2025-03-21T12:30:05.000Z 971.40002441406 2025-03-21T12:30:12.000Z 971.20001220703 2025-03-21T12:30:19.000Z 971.20001220703 2025-03-21T12:30:23.000Z 971.20001220703 2025-03-21T12:30:28.000Z 971.20001220703 2025-03-21T12:30:29.000Z 971 2025-03-21T12:30:33.000Z 971 2025-03-21T12:30:40.000Z 970.79998779297 2025-03-21T12:30:47.000Z 970.79998779297 2025-03-21T12:30:53.000Z 970.59997558594 2025-03-21T12:31:01.000Z 970.59997558594 2025-03-21T12:31:07.000Z 970.59997558594 2025-03-21T12:31:12.000Z 970.59997558594 2025-03-21T12:31:20.000Z 970.59997558594 2025-03-21T12:31:25.000Z 970.59997558594 2025-03-21T12:31:33.000Z 970.79998779297 2025-03-21T12:31:38.000Z 971 2025-03-21T12:31:45.000Z 971 2025-03-21T12:31:51.000Z 971.20001220703 2025-03-21T12:31:58.000Z 971.20001220703 2025-03-21T12:32:05.000Z 971.20001220703 2025-03-21T12:32:10.000Z 971.40002441406 2025-03-21T12:32:17.000Z 971.40002441406 2025-03-21T12:32:24.000Z 971.20001220703 2025-03-21T12:32:30.000Z 971.40002441406 2025-03-21T12:32:38.000Z 971.20001220703 2025-03-21T12:32:45.000Z 971.20001220703 2025-03-21T12:32:52.000Z 971.20001220703 2025-03-21T12:32:58.000Z 971 2025-03-21T12:33:06.000Z 971 2025-03-21T12:33:11.000Z 971 2025-03-21T12:33:18.000Z 971 2025-03-21T12:33:25.000Z 971 2025-03-21T12:33:32.000Z 971 2025-03-21T12:33:38.000Z 971.20001220703 2025-03-21T12:33:43.000Z 971.20001220703 2025-03-21T12:33:51.000Z 971.20001220703 2025-03-21T12:33:57.000Z 971.20001220703 2025-03-21T12:34:04.000Z 971.40002441406 2025-03-21T12:34:12.000Z 971.40002441406 2025-03-21T12:34:18.000Z 971.40002441406 2025-03-21T12:34:26.000Z 971.20001220703 2025-03-21T12:34:33.000Z 971.20001220703 2025-03-21T12:34:38.000Z 971 2025-03-21T12:34:45.000Z 971 2025-03-21T12:34:54.000Z 971 2025-03-21T12:35:01.000Z 970.79998779297 2025-03-21T12:35:02.000Z 971 2025-03-21T12:35:09.000Z 971 2025-03-21T12:35:17.000Z 971 2025-03-21T12:35:26.000Z 971.20001220703 2025-03-21T12:35:33.000Z 971.20001220703 2025-03-21T12:35:34.000Z 971.40002441406 2025-03-21T12:35:39.000Z 971.40002441406 2025-03-21T12:35:47.000Z 971.20001220703 2025-03-21T12:35:54.000Z 971.40002441406 2025-03-21T12:36:00.000Z 971.40002441406 2025-03-21T12:36:02.000Z 971.40002441406 2025-03-21T12:36:06.000Z 971.20001220703 2025-03-21T12:36:13.000Z 971.20001220703 2025-03-21T12:36:20.000Z 971.20001220703 2025-03-21T12:36:27.000Z 971.40002441406 2025-03-21T12:36:34.000Z 971.59997558594 2025-03-21T12:36:39.000Z 971.59997558594 2025-03-21T12:36:45.000Z 971.79998779297 2025-03-21T12:36:52.000Z 971.79998779297 2025-03-21T12:36:57.000Z 971.79998779297 2025-03-21T12:37:02.000Z 972 2025-03-21T12:37:08.000Z 972.20001220703 2025-03-21T12:37:14.000Z 972.20001220703 2025-03-21T12:37:16.000Z 972.59997558594 2025-03-21T12:37:22.000Z 972.79998779297 2025-03-21T12:37:28.000Z 972.79998779297 2025-03-21T12:37:34.000Z 973 2025-03-21T12:37:40.000Z 973.20001220703 2025-03-21T12:37:46.000Z 973.20001220703 2025-03-21T12:37:49.000Z 973.59997558594 2025-03-21T12:37:56.000Z 974 2025-03-21T12:38:01.000Z 974.20001220703 2025-03-21T12:38:03.000Z 974.20001220703 2025-03-21T12:38:06.000Z 974.59997558594 2025-03-21T12:38:11.000Z 974.79998779297 2025-03-21T12:38:16.000Z 975 2025-03-21T12:38:21.000Z 974.79998779297 2025-03-21T12:38:27.000Z 974.79998779297 2025-03-21T12:38:30.000Z 974.40002441406 2025-03-21T12:38:33.000Z 974.40002441406 2025-03-21T12:38:39.000Z 974.20001220703 2025-03-21T12:38:44.000Z 974.20001220703 2025-03-21T12:38:52.000Z 974.40002441406 2025-03-21T12:38:57.000Z 974 2025-03-21T12:39:03.000Z 973.79998779297 2025-03-21T12:39:09.000Z 973.59997558594 2025-03-21T12:39:15.000Z 973.20001220703 2025-03-21T12:39:21.000Z 973.20001220703 2025-03-21T12:39:23.000Z 973 2025-03-21T12:39:26.000Z 972.59997558594 2025-03-21T12:39:33.000Z 972.20001220703 2025-03-21T12:39:39.000Z 972.20001220703 2025-03-21T12:39:40.000Z 971.79998779297 2025-03-21T12:39:45.000Z 971.40002441406 2025-03-21T12:39:51.000Z 971 2025-03-21T12:39:56.000Z 970.79998779297 2025-03-21T12:39:58.000Z 970.79998779297 2025-03-21T12:40:00.000Z 970.20001220703 2025-03-21T12:40:06.000Z 970 2025-03-21T12:40:09.000Z 969.59997558594 2025-03-21T12:40:12.000Z 969.40002441406 2025-03-21T12:40:17.000Z 969 2025-03-21T12:40:21.000Z 968.79998779297 2025-03-21T12:40:24.000Z 968.20001220703 2025-03-21T12:40:31.000Z 967.79998779297 2025-03-21T12:40:34.000Z 967.59997558594 2025-03-21T12:40:36.000Z 966.79998779297 2025-03-21T12:40:41.000Z 966.59997558594 2025-03-21T12:40:44.000Z 965.79998779297 2025-03-21T12:40:51.000Z 965.59997558594 2025-03-21T12:40:52.000Z 965 2025-03-21T12:40:58.000Z 964.59997558594 2025-03-21T12:41:01.000Z 963.59997558594 2025-03-21T12:41:07.000Z 962.40002441406 2025-03-21T12:41:12.000Z 962 2025-03-21T12:41:15.000Z 961.40002441406 2025-03-21T12:41:21.000Z 960.40002441406 2025-03-21T12:41:26.000Z 960.20001220703 2025-03-21T12:41:27.000Z 960 2025-03-21T12:41:34.000Z 960.20001220703 2025-03-21T12:41:41.000Z 960.59997558594 2025-03-21T12:41:48.000Z 961.20001220703 2025-03-21T12:41:57.000Z 961.40002441406 2025-03-21T12:42:02.000Z 961.40002441406 2025-03-21T12:42:07.000Z 961.20001220703 2025-03-21T12:42:13.000Z 960.79998779297 2025-03-21T12:42:20.000Z 960.59997558594 2025-03-21T12:42:28.000Z 960.40002441406 2025-03-21T12:42:29.000Z 961 2025-03-21T12:42:48.000Z 961.40002441406 2025-03-21T12:43:00.000Z 961.40002441406 2025-03-21T12:43:03.000Z 961.40002441406 2025-03-21T12:43:04.000Z 962.20001220703 2025-03-21T12:43:23.000Z 962.20001220703 2025-03-21T12:43:28.000Z 961.20001220703 2025-03-21T12:43:32.000Z 960.79998779297 2025-03-21T12:43:36.000Z 960.59997558594 2025-03-21T12:43:42.000Z 960.40002441406 2025-03-21T12:43:47.000Z 960 2025-03-21T12:44:00.000Z 959.79998779297 2025-03-21T12:44:02.000Z 959.79998779297 2025-03-21T12:44:05.000Z 959.40002441406 2025-03-21T12:44:08.000Z 958.79998779297 2025-03-21T12:44:10.000Z 958.20001220703 2025-03-21T12:44:13.000Z 957.79998779297 2025-03-21T12:44:15.000Z 957 2025-03-21T12:44:18.000Z 956.40002441406 2025-03-21T12:44:21.000Z 956 2025-03-21T12:44:22.000Z 955.20001220703 2025-03-21T12:44:26.000Z 955 2025-03-21T12:44:28.000Z 954.40002441406 2025-03-21T12:44:31.000Z 953.79998779297 2025-03-21T12:44:32.000Z 953.20001220703 2025-03-21T12:44:35.000Z 952.79998779297 2025-03-21T12:44:36.000Z 952.40002441406 2025-03-21T12:44:39.000Z 951.79998779297 2025-03-21T12:44:45.000Z 951.20001220703 2025-03-21T12:44:50.000Z 951 2025-03-21T12:44:54.000Z 950.79998779297 2025-03-21T12:44:55.000Z 950.20001220703 2025-03-21T12:44:58.000Z 949.59997558594 2025-03-21T12:45:00.000Z 949 2025-03-21T12:45:02.000Z 948.40002441406 2025-03-21T12:45:05.000Z 947.79998779297 2025-03-21T12:45:07.000Z 947.20001220703 2025-03-21T12:45:10.000Z 946.40002441406 2025-03-21T12:45:12.000Z 946.20001220703 2025-03-21T12:45:15.000Z 945.59997558594 2025-03-21T12:45:17.000Z 945.20001220703 2025-03-21T12:45:19.000Z 944.79998779297 2025-03-21T12:45:21.000Z 944.20001220703 2025-03-21T12:45:24.000Z 943.79998779297 2025-03-21T12:45:26.000Z 943.59997558594 2025-03-21T12:45:32.000Z 943.40002441406 2025-03-21T12:45:37.000Z 943.40002441406 2025-03-21T12:45:42.000Z 943.40002441406 2025-03-21T12:45:47.000Z 943.40002441406 2025-03-21T12:45:53.000Z 943.40002441406 2025-03-21T12:45:58.000Z 943.40002441406 2025-03-21T12:46:03.000Z 943 2025-03-21T12:46:06.000Z 942.79998779297 2025-03-21T12:46:09.000Z 942.40002441406 2025-03-21T12:46:14.000Z 942.40002441406 2025-03-21T12:46:18.000Z 942 2025-03-21T12:46:23.000Z 942 2025-03-21T12:46:24.000Z 941.79998779297 2025-03-21T12:46:29.000Z 941.59997558594 2025-03-21T12:46:35.000Z 941.40002441406 2025-03-21T12:46:41.000Z 941.59997558594 2025-03-21T12:46:45.000Z 941.40002441406 2025-03-21T12:46:50.000Z 941.20001220703 2025-03-21T12:46:55.000Z 941 2025-03-21T12:46:56.000Z 940.79998779297 2025-03-21T12:47:02.000Z 940.40002441406 2025-03-21T12:47:07.000Z 940 2025-03-21T12:47:11.000Z 940 2025-03-21T12:47:12.000Z 939.40002441406 2025-03-21T12:47:18.000Z 939 2025-03-21T12:47:26.000Z 938.59997558594 2025-03-21T12:47:31.000Z 937.79998779297 2025-03-21T12:47:37.000Z 937.79998779297 2025-03-21T12:47:38.000Z 937.59997558594 2025-03-21T12:47:44.000Z 937.20001220703 2025-03-21T12:47:50.000Z 936.79998779297 2025-03-21T12:47:55.000Z 936.79998779297 2025-03-21T12:47:57.000Z 936.59997558594 2025-03-21T12:48:02.000Z 936.20001220703 2025-03-21T12:48:09.000Z 936 2025-03-21T12:48:15.000Z 935.79998779297 2025-03-21T12:48:19.000Z 935.79998779297 2025-03-21T12:48:21.000Z 935.79998779297 2025-03-21T12:48:26.000Z 935.59997558594 2025-03-21T12:48:33.000Z 935.40002441406 2025-03-21T12:48:40.000Z 935.20001220703 2025-03-21T12:48:46.000Z 935 2025-03-21T12:48:51.000Z 934.79998779297 2025-03-21T12:48:56.000Z 934.59997558594 2025-03-21T12:49:02.000Z 934.59997558594 2025-03-21T12:49:03.000Z 934.20001220703 2025-03-21T12:49:11.000Z 933.79998779297 2025-03-21T12:49:16.000Z 933.59997558594 2025-03-21T12:49:18.000Z 933.40002441406 2025-03-21T12:49:25.000Z 933.20001220703 2025-03-21T12:49:30.000Z 932.79998779297 2025-03-21T12:49:34.000Z 932.59997558594 2025-03-21T12:49:37.000Z 932.20001220703 2025-03-21T12:49:45.000Z 932 2025-03-21T12:49:51.000Z 932.59997558594 2025-03-21T12:49:58.000Z 931.79998779297 2025-03-21T12:50:02.000Z 931.59997558594 2025-03-21T12:50:03.000Z 931.40002441406 2025-03-21T12:50:04.000Z 931.20001220703 2025-03-21T12:50:11.000Z 930.79998779297 2025-03-21T12:50:17.000Z 930.59997558594 2025-03-21T12:50:22.000Z 930.20001220703 2025-03-21T12:50:24.000Z 930 2025-03-21T12:50:30.000Z 929.79998779297 2025-03-21T12:50:37.000Z 929.59997558594 2025-03-21T12:50:43.000Z 929.40002441406 2025-03-21T12:50:45.000Z 929.40002441406 2025-03-21T12:50:49.000Z 929 2025-03-21T12:50:56.000Z 929 2025-03-21T12:51:00.000Z 928.59997558594 2025-03-21T12:51:05.000Z 928.59997558594 2025-03-21T12:51:09.000Z 928.40002441406 2025-03-21T12:51:11.000Z 928.20001220703 2025-03-21T12:51:14.000Z 928 2025-03-21T12:51:19.000Z 928 2025-03-21T12:51:23.000Z 927.79998779297 2025-03-21T12:51:29.000Z 927.59997558594 2025-03-21T12:51:36.000Z 927.40002441406 2025-03-21T12:51:40.000Z 927.40002441406 2025-03-21T12:51:42.000Z 927.20001220703 2025-03-21T12:51:46.000Z 927 2025-03-21T12:51:51.000Z 926.79998779297 2025-03-21T12:51:56.000Z 926.79998779297 2025-03-21T12:52:00.000Z 926.79998779297 2025-03-21T12:52:03.000Z 926.79998779297 2025-03-21T12:52:18.000Z 926.59997558594 2025-03-21T12:52:28.000Z 927 2025-03-21T12:52:45.000Z 926.59997558594 2025-03-21T12:52:51.000Z 926.40002441406 2025-03-21T12:52:55.000Z 926.40002441406 2025-03-21T12:52:58.000Z 926.40002441406 2025-03-21T12:52:59.000Z 926.59997558594 2025-03-21T12:53:03.000Z 926.79998779297 2025-03-21T12:53:07.000Z 927 2025-03-21T12:53:12.000Z 927 2025-03-21T12:53:13.000Z 927 2025-03-21T12:53:17.000Z 927.20001220703 2025-03-21T12:53:22.000Z 927.59997558594 2025-03-21T12:53:37.000Z 927.20001220703 2025-03-21T12:53:52.000Z 927.40002441406 2025-03-21T12:54:08.000Z 927.59997558594 2025-03-21T12:54:15.000Z 927.40002441406 2025-03-21T12:54:20.000Z 927.40002441406 2025-03-21T12:54:25.000Z 927.59997558594 2025-03-21T12:54:31.000Z 927.59997558594 2025-03-21T12:54:36.000Z 927.40002441406 2025-03-21T12:54:42.000Z 927.20001220703 2025-03-21T12:54:48.000Z 927 2025-03-21T12:54:53.000Z 926.79998779297 2025-03-21T12:54:59.000Z 926.79998779297 2025-03-21T12:55:00.000Z 926.59997558594 2025-03-21T12:55:05.000Z 926.40002441406 2025-03-21T12:55:10.000Z 926.40002441406 2025-03-21T12:55:13.000Z 926.20001220703 2025-03-21T12:55:15.000Z 926 2025-03-21T12:55:20.000Z 925.59997558594 2025-03-21T12:55:27.000Z 925.20001220703 2025-03-21T12:55:30.000Z 925 2025-03-21T12:55:33.000Z 924.20001220703 2025-03-21T12:55:38.000Z 924 2025-03-21T12:55:39.000Z 923.40002441406 2025-03-21T12:55:44.000Z 923 2025-03-21T12:55:47.000Z 922.79998779297 2025-03-21T12:55:48.000Z 921.79998779297 2025-03-21T12:55:53.000Z 921.59997558594 2025-03-21T12:55:54.000Z 920.79998779297 2025-03-21T12:55:59.000Z 919.59997558594 2025-03-21T12:56:04.000Z 919.20001220703 2025-03-21T12:56:06.000Z 918.40002441406 2025-03-21T12:56:09.000Z 917.40002441406 2025-03-21T12:56:13.000Z 917.20001220703 2025-03-21T12:56:14.000Z 916.20001220703 2025-03-21T12:56:21.000Z 915.79998779297 2025-03-21T12:56:23.000Z 915 2025-03-21T12:56:26.000Z 914.59997558594 2025-03-21T12:56:29.000Z 914 2025-03-21T12:56:32.000Z 913.59997558594 2025-03-21T12:56:35.000Z 913.40002441406 2025-03-21T12:56:40.000Z 913.20001220703 2025-03-21T12:56:46.000Z 913 2025-03-21T12:56:48.000Z 913 2025-03-21T12:56:51.000Z 912.59997558594 2025-03-21T12:56:56.000Z 912.40002441406 2025-03-21T12:57:00.000Z 912.40002441406 2025-03-21T12:57:01.000Z 912.40002441406 2025-03-21T12:57:02.000Z 912.59997558594 2025-03-21T12:57:12.000Z 913.20001220703 2025-03-21T12:57:31.000Z 913 2025-03-21T12:57:38.000Z 912.79998779297 2025-03-21T12:57:45.000Z 912.79998779297 2025-03-21T12:57:49.000Z 913 2025-03-21T12:57:56.000Z 912.79998779297 2025-03-21T12:58:00.000Z 912.79998779297 2025-03-21T12:58:01.000Z 912.79998779297 2025-03-21T12:58:05.000Z 912.79998779297 2025-03-21T12:58:07.000Z 912.79998779297 2025-03-21T12:58:10.000Z 912.79998779297 2025-03-21T12:58:15.000Z 912.79998779297 2025-03-21T12:58:22.000Z 912.59997558594 2025-03-21T12:58:29.000Z 912.40002441406 2025-03-21T12:58:39.000Z 912.20001220703 2025-03-21T12:58:46.000Z 912 2025-03-21T12:58:51.000Z 912 2025-03-21T12:58:52.000Z 911.79998779297 2025-03-21T12:58:57.000Z 911.79998779297 2025-03-21T12:59:00.000Z 911.79998779297 2025-03-21T12:59:03.000Z 911.40002441406 2025-03-21T12:59:08.000Z 911.20001220703 2025-03-21T12:59:14.000Z 911.20001220703 2025-03-21T12:59:20.000Z 911 2025-03-21T12:59:23.000Z 910.79998779297 2025-03-21T12:59:27.000Z 910.20001220703 2025-03-21T12:59:32.000Z 909.79998779297 2025-03-21T12:59:37.000Z 909.79998779297 2025-03-21T12:59:39.000Z 909.59997558594 2025-03-21T12:59:44.000Z 909.40002441406 2025-03-21T12:59:50.000Z 909.40002441406 2025-03-21T12:59:56.000Z 909.40002441406 2025-03-21T13:00:01.000Z 909.59997558594 2025-03-21T13:00:09.000Z 909.79998779297 2025-03-21T13:00:20.000Z 909.79998779297 2025-03-21T13:00:34.000Z 909.59997558594 2025-03-21T13:00:46.000Z 909.40002441406 2025-03-21T13:00:51.000Z 909.20001220703 2025-03-21T13:00:57.000Z 909 2025-03-21T13:01:02.000Z 908.79998779297 2025-03-21T13:01:04.000Z 908.79998779297 2025-03-21T13:01:07.000Z 908.79998779297 2025-03-21T13:01:13.000Z 908.59997558594 2025-03-21T13:01:20.000Z 908.79998779297 2025-03-21T13:01:28.000Z 909 2025-03-21T13:01:35.000Z 908.79998779297 2025-03-21T13:01:39.000Z 908.79998779297 2025-03-21T13:01:40.000Z 908.59997558594 2025-03-21T13:01:49.000Z 909 2025-03-21T13:02:07.000Z 909.20001220703 2025-03-21T13:02:22.000Z 909.40002441406 2025-03-21T13:02:41.000Z 910 2025-03-21T13:02:52.000Z 910 2025-03-21T13:02:54.000Z 909.79998779297 2025-03-21T13:03:02.000Z 909.79998779297 2025-03-21T13:03:05.000Z 910.20001220703 2025-03-21T13:03:22.000Z 910.20001220703 2025-03-21T13:03:38.000Z 910.40002441406 2025-03-21T13:03:52.000Z 910.79998779297 2025-03-21T13:04:02.000Z 910.59997558594 2025-03-21T13:04:07.000Z 910.79998779297 2025-03-21T13:04:15.000Z 910.59997558594 2025-03-21T13:04:20.000Z 910.40002441406 2025-03-21T13:04:25.000Z 910.20001220703 2025-03-21T13:04:31.000Z 909.59997558594 2025-03-21T13:04:36.000Z 909 2025-03-21T13:04:41.000Z 907.59997558594 2025-03-21T13:04:44.000Z 906.59997558594 2025-03-21T13:04:47.000Z 906.59997558594 2025-03-21T13:04:48.000Z 906.20001220703 2025-03-21T13:04:53.000Z 906 2025-03-21T13:04:58.000Z 905.40002441406 2025-03-21T13:05:01.000Z 904 2025-03-21T13:05:04.000Z 903.79998779297 2025-03-21T13:05:05.000Z 902.79998779297 2025-03-21T13:05:07.000Z 901.59997558594 2025-03-21T13:05:10.000Z 900.79998779297 2025-03-21T13:05:12.000Z 900.20001220703 2025-03-21T13:05:13.000Z 899.20001220703 2025-03-21T13:05:15.000Z 898 2025-03-21T13:05:18.000Z 897.40002441406 2025-03-21T13:05:19.000Z 896.79998779297 2025-03-21T13:05:20.000Z 895.59997558594 2025-03-21T13:05:25.000Z 895 2025-03-21T13:05:30.000Z 894.59997558594 2025-03-21T13:05:35.000Z 894.40002441406 2025-03-21T13:05:36.000Z 893.79998779297 2025-03-21T13:05:41.000Z 893.40002441406 2025-03-21T13:05:47.000Z 892.79998779297 2025-03-21T13:05:52.000Z 892.20001220703 2025-03-21T13:05:55.000Z 892.20001220703 2025-03-21T13:05:56.000Z 891.59997558594 2025-03-21T13:06:02.000Z 891.20001220703 2025-03-21T13:06:05.000Z 890.79998779297 2025-03-21T13:06:09.000Z 890.20001220703 2025-03-21T13:06:16.000Z 890 2025-03-21T13:06:18.000Z 889.79998779297 2025-03-21T13:06:21.000Z 889.20001220703 2025-03-21T13:06:27.000Z 889 2025-03-21T13:06:31.000Z 888.79998779297 2025-03-21T13:06:32.000Z 888.20001220703 2025-03-21T13:06:38.000Z 888 2025-03-21T13:06:40.000Z 887.79998779297 2025-03-21T13:06:46.000Z 887.59997558594 2025-03-21T13:06:53.000Z 886.79998779297 2025-03-21T13:06:59.000Z 886.79998779297 2025-03-21T13:07:00.000Z 886.40002441406 2025-03-21T13:07:06.000Z 886.40002441406 2025-03-21T13:07:13.000Z 886.20001220703 2025-03-21T13:07:19.000Z 886.20001220703 2025-03-21T13:07:28.000Z 886 2025-03-21T13:07:35.000Z 885.79998779297 2025-03-21T13:07:40.000Z 885.59997558594 2025-03-21T13:07:46.000Z 885.40002441406 2025-03-21T13:07:53.000Z 885 2025-03-21T13:08:05.000Z 884.79998779297 2025-03-21T13:08:06.000Z 884.40002441406 2025-03-21T13:08:11.000Z 884 2025-03-21T13:08:17.000Z 883.79998779297 2025-03-21T13:08:20.000Z 883.59997558594 2025-03-21T13:08:22.000Z 882.79998779297 2025-03-21T13:08:29.000Z 882.59997558594 2025-03-21T13:08:30.000Z 881.79998779297 2025-03-21T13:08:36.000Z 880.79998779297 2025-03-21T13:08:42.000Z 880.20001220703 2025-03-21T13:08:46.000Z 879.59997558594 2025-03-21T13:08:51.000Z 879.20001220703 2025-03-21T13:08:56.000Z 878.59997558594 2025-03-21T13:08:59.000Z 877.79998779297 2025-03-21T13:09:03.000Z 877.59997558594 2025-03-21T13:09:05.000Z 877.40002441406 2025-03-21T13:09:08.000Z 877 2025-03-21T13:09:14.000Z 876.59997558594 2025-03-21T13:09:20.000Z 876.40002441406 2025-03-21T13:09:21.000Z 875.40002441406 2025-03-21T13:09:27.000Z 874.59997558594 2025-03-21T13:09:32.000Z 874.59997558594 2025-03-21T13:09:42.000Z 874.40002441406 2025-03-21T13:09:53.000Z 874.40002441406 2025-03-21T13:09:54.000Z 873.59997558594 2025-03-21T13:10:00.000Z 873.20001220703 2025-03-21T13:10:01.000Z 872.59997558594 2025-03-21T13:10:04.000Z 872.20001220703 2025-03-21T13:10:07.000Z 871.20001220703 2025-03-21T13:10:11.000Z 870.59997558594 2025-03-21T13:10:13.000Z 870 2025-03-21T13:10:15.000Z 868.79998779297 2025-03-21T13:10:18.000Z 868 2025-03-21T13:10:19.000Z 867.40002441406 2025-03-21T13:10:20.000Z 866 2025-03-21T13:10:22.000Z 864.59997558594 2025-03-21T13:10:24.000Z 863.40002441406 2025-03-21T13:10:26.000Z 862.20001220703 2025-03-21T13:10:27.000Z 861.40002441406 2025-03-21T13:10:28.000Z 860.79998779297 2025-03-21T13:10:29.000Z 860.20001220703 2025-03-21T13:10:30.000Z 859.40002441406 2025-03-21T13:10:31.000Z 857.79998779297 2025-03-21T13:10:33.000Z 856.79998779297 2025-03-21T13:10:35.000Z 856.20001220703 2025-03-21T13:10:36.000Z 854.59997558594 2025-03-21T13:10:38.000Z 853.59997558594 2025-03-21T13:10:40.000Z 852.79998779297 2025-03-21T13:10:42.000Z 852.40002441406 2025-03-21T13:10:43.000Z 852 2025-03-21T13:10:46.000Z 851.59997558594 2025-03-21T13:10:52.000Z 851.40002441406 2025-03-21T13:10:56.000Z 851.40002441406 2025-03-21T13:10:59.000Z 851.40002441406 2025-03-21T13:11:00.000Z 850.79998779297 2025-03-21T13:11:05.000Z 850.40002441406 2025-03-21T13:11:12.000Z 850.40002441406 2025-03-21T13:11:13.000Z 850.40002441406 2025-03-21T13:11:26.000Z 850 2025-03-21T13:11:33.000Z 849.79998779297 2025-03-21T13:11:41.000Z 850 2025-03-21T13:11:47.000Z 849.40002441406 2025-03-21T13:11:54.000Z 849.20001220703 2025-03-21T13:11:57.000Z 849.20001220703 2025-03-21T13:12:02.000Z 849 2025-03-21T13:12:08.000Z 848.79998779297 2025-03-21T13:12:15.000Z 848.79998779297 2025-03-21T13:12:20.000Z 848.59997558594 2025-03-21T13:12:26.000Z 848.20001220703 2025-03-21T13:12:31.000Z 848.20001220703 2025-03-21T13:12:33.000Z 848.20001220703 2025-03-21T13:12:39.000Z 848.20001220703 2025-03-21T13:12:45.000Z 847.79998779297 2025-03-21T13:12:51.000Z 847.40002441406 2025-03-21T13:12:58.000Z 847.40002441406 2025-03-21T13:13:00.000Z 847.20001220703 2025-03-21T13:13:05.000Z 847.20001220703 2025-03-21T13:13:06.000Z 847.20001220703 2025-03-21T13:13:11.000Z 847 2025-03-21T13:13:17.000Z 846.79998779297 2025-03-21T13:13:23.000Z 847 2025-03-21T13:13:28.000Z 846.79998779297 2025-03-21T13:13:34.000Z 846.79998779297 2025-03-21T13:13:39.000Z 846.59997558594 2025-03-21T13:13:44.000Z 846.40002441406 2025-03-21T13:13:50.000Z 846.20001220703 2025-03-21T13:13:51.000Z 845.79998779297 2025-03-21T13:13:57.000Z 845.40002441406 2025-03-21T13:14:05.000Z 845.59997558594 2025-03-21T13:14:12.000Z 845.40002441406 2025-03-21T13:14:17.000Z 845.20001220703 2025-03-21T13:14:23.000Z 845.20001220703 2025-03-21T13:14:25.000Z 845.20001220703 2025-03-21T13:14:29.000Z 845 2025-03-21T13:14:35.000Z 844.59997558594 2025-03-21T13:14:39.000Z 844.20001220703 2025-03-21T13:14:46.000Z 844.20001220703 2025-03-21T13:14:47.000Z 844 2025-03-21T13:14:52.000Z 844 2025-03-21T13:14:57.000Z 843.79998779297 2025-03-21T13:15:00.000Z 843.79998779297 2025-03-21T13:15:05.000Z 843.40002441406 2025-03-21T13:15:12.000Z 843.20001220703 2025-03-21T13:15:16.000Z 843 2025-03-21T13:15:18.000Z 842.79998779297 2025-03-21T13:15:23.000Z 842.59997558594 2025-03-21T13:15:28.000Z 842.20001220703 2025-03-21T13:15:35.000Z 842 2025-03-21T13:15:38.000Z 842 2025-03-21T13:15:41.000Z 841.79998779297 2025-03-21T13:15:46.000Z 841.40002441406 2025-03-21T13:15:52.000Z 841 2025-03-21T13:15:58.000Z 841 2025-03-21T13:15:59.000Z 840.59997558594 2025-03-21T13:16:02.000Z 840.59997558594 2025-03-21T13:16:04.000Z 839.79998779297 2025-03-21T13:16:08.000Z 839.20001220703 2025-03-21T13:16:12.000Z 838.79998779297 2025-03-21T13:16:14.000Z 837.59997558594 2025-03-21T13:16:18.000Z 837.20001220703 2025-03-21T13:16:23.000Z 837.20001220703 2025-03-21T13:16:29.000Z 836.40002441406 2025-03-21T13:16:35.000Z 835.40002441406 2025-03-21T13:16:42.000Z 834.20001220703 2025-03-21T13:16:45.000Z 833.40002441406 2025-03-21T13:16:47.000Z 833.20001220703 2025-03-21T13:16:51.000Z 833 2025-03-21T13:16:56.000Z 833.20001220703 2025-03-21T13:17:02.000Z 833.20001220703 2025-03-21T13:17:07.000Z 833.40002441406 2025-03-21T13:17:12.000Z 833.20001220703 2025-03-21T13:17:20.000Z 832 2025-03-21T13:17:26.000Z 831.20001220703 2025-03-21T13:17:31.000Z 831 2025-03-21T13:17:33.000Z 830.59997558594 2025-03-21T13:17:36.000Z 830 2025-03-21T13:17:42.000Z 829.40002441406 2025-03-21T13:17:47.000Z 829.20001220703 2025-03-21T13:17:51.000Z 829.20001220703 2025-03-21T13:17:56.000Z 829 2025-03-21T13:18:00.000Z 829 2025-03-21T13:18:06.000Z 829 2025-03-21T13:18:10.000Z 828.79998779297 2025-03-21T13:18:11.000Z 828.79998779297 2025-03-21T13:18:14.000Z 828.79998779297 2025-03-21T13:18:19.000Z 828.79998779297 2025-03-21T13:18:24.000Z 828.79998779297 2025-03-21T13:18:28.000Z 828.79998779297 2025-03-21T13:18:33.000Z 828.79998779297 2025-03-21T13:18:38.000Z 828.79998779297 2025-03-21T13:18:42.000Z 828.59997558594 2025-03-21T13:18:48.000Z 828.59997558594 2025-03-21T13:18:56.000Z 828.20001220703 2025-03-21T13:19:01.000Z 828 2025-03-21T13:19:02.000Z 828 2025-03-21T13:19:05.000Z 827.79998779297 2025-03-21T13:19:09.000Z 827.59997558594 2025-03-21T13:19:11.000Z 827.59997558594 2025-03-21T13:19:18.000Z 827.79998779297 2025-03-21T13:19:26.000Z 827.59997558594 2025-03-21T13:19:32.000Z 827.79998779297 2025-03-21T13:19:39.000Z 827.79998779297 2025-03-21T13:19:43.000Z 827.59997558594 2025-03-21T13:19:48.000Z 827.59997558594 2025-03-21T13:19:53.000Z 827.20001220703 2025-03-21T13:20:00.000Z 827.20001220703 2025-03-21T13:20:02.000Z 827 2025-03-21T13:20:04.000Z 826.79998779297 2025-03-21T13:20:06.000Z 826.59997558594 2025-03-21T13:20:09.000Z 826.40002441406 2025-03-21T13:20:15.000Z 826.40002441406 2025-03-21T13:20:21.000Z 826.20001220703 2025-03-21T13:20:26.000Z 826 2025-03-21T13:20:36.000Z 825.79998779297 2025-03-21T13:20:43.000Z 825.79998779297 2025-03-21T13:20:48.000Z 825.59997558594 2025-03-21T13:20:54.000Z 825.59997558594 2025-03-21T13:20:55.000Z 825.59997558594 2025-03-21T13:21:00.000Z 825.59997558594 2025-03-21T13:21:02.000Z 825.20001220703 2025-03-21T13:21:08.000Z 825 2025-03-21T13:21:17.000Z 824.79998779297 2025-03-21T13:21:23.000Z 824.79998779297 2025-03-21T13:21:30.000Z 824.40002441406 2025-03-21T13:21:33.000Z 824.40002441406 2025-03-21T13:21:39.000Z 824.40002441406 2025-03-21T13:21:44.000Z 824.40002441406 2025-03-21T13:21:49.000Z 824.40002441406 2025-03-21T13:21:55.000Z 824.20001220703 2025-03-21T13:22:02.000Z 824.40002441406 2025-03-21T13:22:04.000Z 824.40002441406 2025-03-21T13:22:10.000Z 824.20001220703 2025-03-21T13:22:17.000Z 824.79998779297 2025-03-21T13:22:23.000Z 825.40002441406 2025-03-21T13:22:33.000Z 825.20001220703 2025-03-21T13:22:39.000Z 825.20001220703 2025-03-21T13:22:44.000Z 825.20001220703 2025-03-21T13:22:50.000Z 825.40002441406 2025-03-21T13:22:55.000Z 825.20001220703 2025-03-21T13:23:01.000Z 825.20001220703 2025-03-21T13:23:02.000Z 825.20001220703 2025-03-21T13:23:10.000Z 825.20001220703 2025-03-21T13:23:15.000Z 825.20001220703 2025-03-21T13:23:20.000Z 824.79998779297 2025-03-21T13:23:25.000Z 824.20001220703 2025-03-21T13:23:32.000Z 823.40002441406 2025-03-21T13:23:36.000Z 822.79998779297 2025-03-21T13:23:40.000Z 822.40002441406 2025-03-21T13:23:42.000Z 821.20001220703 2025-03-21T13:23:48.000Z 820.79998779297 2025-03-21T13:23:54.000Z 820.79998779297 2025-03-21T13:24:03.000Z 820.79998779297 2025-03-21T13:24:08.000Z 820.79998779297 2025-03-21T13:24:14.000Z 820.79998779297 2025-03-21T13:24:25.000Z 820.79998779297 2025-03-21T13:24:31.000Z 820.79998779297 2025-03-21T13:24:36.000Z 820.59997558594 2025-03-21T13:24:42.000Z 820.20001220703 2025-03-21T13:24:45.000Z 819.79998779297 2025-03-21T13:24:57.000Z 819.79998779297 2025-03-21T13:25:00.000Z 819.79998779297 2025-03-21T13:25:05.000Z 819.40002441406 2025-03-21T13:25:16.000Z 819.20001220703 2025-03-21T13:25:26.000Z 818.79998779297 2025-03-21T13:25:30.000Z 818.40002441406 2025-03-21T13:25:38.000Z 818.20001220703 2025-03-21T13:25:46.000Z 818.20001220703 2025-03-21T13:25:53.000Z 818.20001220703 2025-03-21T13:25:55.000Z 818 2025-03-21T13:25:59.000Z 818 2025-03-21T13:26:00.000Z 818 2025-03-21T13:26:06.000Z 818 2025-03-21T13:26:21.000Z 817.79998779297 2025-03-21T13:26:36.000Z 817.40002441406 2025-03-21T13:26:55.000Z 817.40002441406 2025-03-21T13:27:04.000Z 817.59997558594 2025-03-21T13:27:24.000Z 817.79998779297 2025-03-21T13:27:37.000Z 817.59997558594 2025-03-21T13:27:53.000Z 817.40002441406 2025-03-21T13:27:59.000Z 817.20001220703 2025-03-21T13:28:00.000Z 817 2025-03-21T13:28:02.000Z 817 2025-03-21T13:28:08.000Z 817 2025-03-21T13:28:15.000Z 817.20001220703 2025-03-21T13:28:25.000Z 817.59997558594 2025-03-21T13:28:34.000Z 817 2025-03-21T13:28:43.000Z 816.79998779297 2025-03-21T13:28:58.000Z 817.40002441406 2025-03-21T13:29:10.000Z 817.40002441406 2025-03-21T13:29:23.000Z 817.20001220703 2025-03-21T13:29:31.000Z 817.59997558594 2025-03-21T13:29:46.000Z 818.40002441406 2025-03-21T13:29:59.000Z 818.40002441406 2025-03-21T13:30:00.000Z 818.40002441406 2025-03-21T13:30:07.000Z 818.40002441406 2025-03-21T13:30:13.000Z 818 2025-03-21T13:30:26.000Z 817.79998779297 2025-03-21T13:30:39.000Z 817.40002441406 2025-03-21T13:30:47.000Z 817.20001220703 2025-03-21T13:30:51.000Z 817.20001220703 2025-03-21T13:30:57.000Z 817.20001220703 2025-03-21T13:31:00.000Z 817.20001220703 2025-03-21T13:31:04.000Z 816.59997558594 2025-03-21T13:31:15.000Z 816.40002441406 2025-03-21T13:31:29.000Z 816.20001220703 2025-03-21T13:31:31.000Z 816.40002441406 2025-03-21T13:31:39.000Z 816 2025-03-21T13:31:57.000Z 815.79998779297 2025-03-21T13:32:09.000Z 815.79998779297 2025-03-21T13:32:23.000Z 815.79998779297 2025-03-21T13:32:31.000Z 815.79998779297 2025-03-21T13:32:43.000Z 816.40002441406 2025-03-21T13:32:55.000Z 816.40002441406 2025-03-21T13:33:08.000Z 816.59997558594 2025-03-21T13:33:19.000Z 817 2025-03-21T13:33:34.000Z 816.79998779297 2025-03-21T13:33:52.000Z 816.20001220703 2025-03-21T13:34:15.000Z 816.40002441406 2025-03-21T13:34:26.000Z 816.59997558594 2025-03-21T13:34:42.000Z 816.40002441406 2025-03-21T13:34:59.000Z 816.20001220703 2025-03-21T13:35:02.000Z 816 2025-03-21T13:35:13.000Z 816 2025-03-21T13:35:22.000Z 816 2025-03-21T13:35:34.000Z 816 2025-03-21T13:35:42.000Z 816.20001220703 2025-03-21T13:35:54.000Z 817 2025-03-21T13:36:06.000Z 817.40002441406 2025-03-21T13:36:07.000Z 817.59997558594 2025-03-21T13:36:11.000Z 818.40002441406 2025-03-21T13:36:27.000Z 818.40002441406 2025-03-21T13:36:28.000Z 818.59997558594 2025-03-21T13:36:37.000Z 818.79998779297 2025-03-21T13:36:44.000Z 818.79998779297 2025-03-21T13:36:53.000Z 818.40002441406 2025-03-21T13:37:02.000Z 819.40002441406 2025-03-21T13:37:09.000Z 819.40002441406 2025-03-21T13:37:18.000Z 819.59997558594 2025-03-21T13:37:25.000Z 820 2025-03-21T13:37:33.000Z 820.20001220703 2025-03-21T13:37:41.000Z 820.20001220703 2025-03-21T13:37:51.000Z 820 2025-03-21T13:38:01.000Z 820 2025-03-21T13:38:08.000Z 820.40002441406 2025-03-21T13:38:17.000Z 820 2025-03-21T13:38:25.000Z 820.40002441406 2025-03-21T13:38:33.000Z 820.40002441406 2025-03-21T13:38:36.000Z 820.59997558594 2025-03-21T13:38:40.000Z 820.79998779297 2025-03-21T13:38:50.000Z 821.20001220703 2025-03-21T13:38:59.000Z 821 2025-03-21T13:39:07.000Z 821.40002441406 2025-03-21T13:39:10.000Z 821.40002441406 2025-03-21T13:39:14.000Z 821.40002441406 2025-03-21T13:39:25.000Z 821.40002441406 2025-03-21T13:39:30.000Z 821.40002441406 2025-03-21T13:39:35.000Z 821.20001220703 2025-03-21T13:39:37.000Z 821 2025-03-21T13:39:40.000Z 821.40002441406 2025-03-21T13:39:44.000Z 821.59997558594 2025-03-21T13:39:48.000Z 821.79998779297 2025-03-21T13:39:52.000Z 821.40002441406 2025-03-21T13:40:00.000Z 821.59997558594 2025-03-21T13:40:04.000Z 821.59997558594 2025-03-21T13:40:11.000Z 821.40002441406 2025-03-21T13:40:23.000Z 821.40002441406 2025-03-21T13:40:32.000Z 821.20001220703 2025-03-21T13:40:43.000Z 821.40002441406 2025-03-21T13:40:56.000Z 821.40002441406 2025-03-21T13:41:00.000Z 821.40002441406 2025-03-21T13:41:10.000Z 821.79998779297 2025-03-21T13:41:19.000Z 821.79998779297 2025-03-21T13:41:32.000Z 821.79998779297 2025-03-21T13:41:48.000Z 821.59997558594 2025-03-21T13:42:01.000Z 821.59997558594 2025-03-21T13:42:06.000Z 821.40002441406 2025-03-21T13:42:15.000Z 821.40002441406 2025-03-21T13:42:25.000Z 821.59997558594 2025-03-21T13:42:37.000Z 821.79998779297 2025-03-21T13:42:46.000Z 822 2025-03-21T13:42:53.000Z 822 2025-03-21T13:43:10.000Z 821.79998779297 2025-03-21T13:43:15.000Z 821.79998779297 2025-03-21T13:43:21.000Z 821.79998779297 2025-03-21T13:43:28.000Z 821.79998779297 2025-03-21T13:43:35.000Z 821.79998779297 2025-03-21T13:43:42.000Z 821.79998779297 2025-03-21T13:43:49.000Z 821.59997558594 2025-03-21T13:44:00.000Z 821.40002441406 2025-03-21T13:44:08.000Z 822 2025-03-21T13:44:14.000Z 821.79998779297 2025-03-21T13:44:24.000Z 822.20001220703 2025-03-21T13:44:36.000Z 822 2025-03-21T13:44:41.000Z 821.79998779297 2025-03-21T13:44:53.000Z 821.79998779297 2025-03-21T13:44:59.000Z 821.59997558594 2025-03-21T13:45:10.000Z 821.40002441406 2025-03-21T13:45:18.000Z 821.40002441406 2025-03-21T13:45:24.000Z 821.40002441406 2025-03-21T13:45:29.000Z 821.20001220703 2025-03-21T13:45:34.000Z 821 2025-03-21T13:45:39.000Z 821 2025-03-21T13:45:45.000Z 821 2025-03-21T13:45:52.000Z 820.59997558594 2025-03-21T13:46:00.000Z 820.40002441406 2025-03-21T13:46:04.000Z 820.20001220703 2025-03-21T13:46:07.000Z 820 2025-03-21T13:46:16.000Z 819.79998779297 2025-03-21T13:46:22.000Z 820 2025-03-21T13:46:29.000Z 820 2025-03-21T13:46:36.000Z 820 2025-03-21T13:46:41.000Z 820 2025-03-21T13:46:49.000Z 820.20001220703 2025-03-21T13:46:55.000Z 820.20001220703 2025-03-21T13:47:01.000Z 820.20001220703 2025-03-21T13:47:06.000Z 820 2025-03-21T13:47:13.000Z 820.20001220703 2025-03-21T13:47:18.000Z 820.20001220703 2025-03-21T13:47:24.000Z 820.20001220703 2025-03-21T13:47:29.000Z 820.20001220703 2025-03-21T13:47:34.000Z 820.20001220703 2025-03-21T13:47:40.000Z 820.20001220703 2025-03-21T13:47:45.000Z 820.20001220703 2025-03-21T13:47:50.000Z 820 2025-03-21T13:47:55.000Z 820 2025-03-21T13:48:01.000Z 819.79998779297 2025-03-21T13:48:07.000Z 819.40002441406 2025-03-21T13:48:12.000Z 819.20001220703 2025-03-21T13:48:17.000Z 819 2025-03-21T13:48:23.000Z 818.59997558594 2025-03-21T13:48:29.000Z 818.59997558594 2025-03-21T13:48:36.000Z 818.59997558594 2025-03-21T13:48:44.000Z 818.40002441406 2025-03-21T13:48:50.000Z 818.40002441406 2025-03-21T13:48:53.000Z 818.40002441406 2025-03-21T13:49:00.000Z 818.59997558594 2025-03-21T13:49:09.000Z 818.20001220703 2025-03-21T13:49:16.000Z 818.20001220703 2025-03-21T13:49:21.000Z 818.20001220703 2025-03-21T13:49:25.000Z 818 2025-03-21T13:49:31.000Z 818 2025-03-21T13:49:35.000Z 817.59997558594 2025-03-21T13:49:42.000Z 817.40002441406 2025-03-21T13:49:44.000Z 817.20001220703 2025-03-21T13:49:49.000Z 817 2025-03-21T13:49:54.000Z 817.20001220703 2025-03-21T13:50:01.000Z 817 2025-03-21T13:50:05.000Z 817.20001220703 2025-03-21T13:50:11.000Z 817.20001220703 2025-03-21T13:50:16.000Z 816.79998779297 2025-03-21T13:50:22.000Z 817.20001220703 2025-03-21T13:50:29.000Z 817.20001220703 2025-03-21T13:50:34.000Z 817.20001220703 2025-03-21T13:50:39.000Z 817.40002441406 2025-03-21T13:50:44.000Z 817.40002441406 2025-03-21T13:50:50.000Z 817.20001220703 2025-03-21T13:50:56.000Z 818 2025-03-21T13:51:00.000Z 818.20001220703 2025-03-21T13:51:03.000Z 818.40002441406 2025-03-21T13:51:06.000Z 818.40002441406 2025-03-21T13:51:07.000Z 818.40002441406 2025-03-21T13:51:08.000Z 818.20001220703 2025-03-21T13:51:11.000Z 818 2025-03-21T13:51:12.000Z 818 2025-03-21T13:51:14.000Z 817.20001220703 2025-03-21T13:51:19.000Z 817.20001220703 2025-03-21T13:51:21.000Z 817 2025-03-21T13:51:29.000Z 816.59997558594 2025-03-21T13:51:37.000Z 816.40002441406 2025-03-21T13:51:46.000Z 816.20001220703 2025-03-21T13:51:51.000Z 816.20001220703 2025-03-21T13:51:55.000Z 816 2025-03-21T13:52:02.000Z 815.79998779297 2025-03-21T13:52:11.000Z 815.59997558594 2025-03-21T13:52:18.000Z 816.20001220703 2025-03-21T13:52:22.000Z 816.40002441406 2025-03-21T13:52:25.000Z 816.40002441406 2025-03-21T13:52:27.000Z 816.20001220703 2025-03-21T13:52:28.000Z 816.20001220703 2025-03-21T13:52:30.000Z 816.20001220703 2025-03-21T13:52:31.000Z 816 2025-03-21T13:52:34.000Z 816 2025-03-21T13:52:37.000Z 815.20001220703 2025-03-21T13:52:40.000Z 815 2025-03-21T13:52:43.000Z 814.79998779297 2025-03-21T13:52:50.000Z 814.79998779297 2025-03-21T13:52:57.000Z 814.79998779297 2025-03-21T13:53:04.000Z 814.59997558594 2025-03-21T13:53:11.000Z 814.59997558594 2025-03-21T13:53:18.000Z 814.59997558594 2025-03-21T13:53:22.000Z 814.79998779297 2025-03-21T13:53:27.000Z 814.59997558594 2025-03-21T13:53:32.000Z 814.59997558594 2025-03-21T13:53:39.000Z 814.40002441406 2025-03-21T13:53:46.000Z 814.40002441406 2025-03-21T13:53:52.000Z 814.20001220703 2025-03-21T13:54:00.000Z 814.20001220703 2025-03-21T13:54:06.000Z 814.20001220703 2025-03-21T13:54:11.000Z 814.20001220703 2025-03-21T13:54:13.000Z 814 2025-03-21T13:54:21.000Z 814 2025-03-21T13:54:27.000Z 814 2025-03-21T13:54:34.000Z 814 2025-03-21T13:54:42.000Z 814 2025-03-21T13:54:51.000Z 814 2025-03-21T13:54:58.000Z 814 2025-03-21T13:55:02.000Z 814 2025-03-21T13:55:06.000Z 814 2025-03-21T13:55:14.000Z 814 2025-03-21T13:55:23.000Z 813.79998779297 2025-03-21T13:55:32.000Z 813.79998779297 2025-03-21T13:55:41.000Z 813.59997558594 2025-03-21T13:55:50.000Z 813.59997558594 2025-03-21T13:55:56.000Z 813.59997558594 2025-03-21T13:56:00.000Z 813.59997558594 2025-03-21T13:56:02.000Z 813.59997558594 2025-03-21T13:56:08.000Z 813.40002441406 2025-03-21T13:56:15.000Z 813.40002441406 2025-03-21T13:56:23.000Z 813.59997558594 2025-03-21T13:56:29.000Z 813.59997558594 2025-03-21T13:56:37.000Z 813.59997558594 2025-03-21T13:56:43.000Z 813.79998779297 2025-03-21T13:56:48.000Z 813.79998779297 2025-03-21T13:56:55.000Z 813.79998779297 2025-03-21T13:57:02.000Z 814 2025-03-21T13:57:08.000Z 813.79998779297 2025-03-21T13:57:15.000Z 813.79998779297 2025-03-21T13:57:20.000Z 813.59997558594 2025-03-21T13:57:26.000Z 813.79998779297 2025-03-21T13:57:34.000Z 813.79998779297 2025-03-21T13:57:40.000Z 814 2025-03-21T13:57:46.000Z 814 2025-03-21T13:57:51.000Z 813.79998779297 2025-03-21T13:57:56.000Z 813.79998779297 2025-03-21T13:58:04.000Z 814 2025-03-21T13:58:10.000Z 814 2025-03-21T13:58:17.000Z 814 2025-03-21T13:58:23.000Z 814.20001220703 2025-03-21T13:58:30.000Z 814.20001220703 2025-03-21T13:58:38.000Z 814.40002441406 2025-03-21T13:58:45.000Z 814.59997558594 2025-03-21T13:58:51.000Z 814.59997558594 2025-03-21T13:58:57.000Z 814.59997558594 2025-03-21T13:59:00.000Z 814.40002441406 2025-03-21T13:59:03.000Z 814.40002441406 2025-03-21T13:59:09.000Z 814.40002441406 2025-03-21T13:59:14.000Z 814.59997558594 2025-03-21T13:59:21.000Z 814.40002441406 2025-03-21T13:59:28.000Z 814.40002441406 2025-03-21T13:59:34.000Z 814.40002441406 2025-03-21T13:59:39.000Z 814.20001220703 2025-03-21T13:59:46.000Z 814.40002441406 2025-03-21T14:00:00.000Z 814.40002441406 2025-03-21T14:00:08.000Z 814 2025-03-21T14:00:13.000Z 813.79998779297 2025-03-21T14:00:19.000Z 813.20001220703 2025-03-21T14:00:26.000Z 813 2025-03-21T14:00:28.000Z 812.59997558594 2025-03-21T14:00:31.000Z 812.40002441406 2025-03-21T14:00:37.000Z 812 2025-03-21T14:00:42.000Z 811.79998779297 2025-03-21T14:00:45.000Z 811.79998779297 2025-03-21T14:00:51.000Z 811.40002441406 2025-03-21T14:00:58.000Z 811.40002441406 2025-03-21T14:01:04.000Z 811.40002441406 2025-03-21T14:01:08.000Z 811.20001220703 2025-03-21T14:01:14.000Z 811.20001220703 2025-03-21T14:01:18.000Z 811.20001220703 2025-03-21T14:01:24.000Z 811.40002441406 2025-03-21T14:01:29.000Z 811.59997558594 2025-03-21T14:01:38.000Z 812 2025-03-21T14:01:43.000Z 812 2025-03-21T14:01:50.000Z 812 2025-03-21T14:01:56.000Z 812 2025-03-21T14:02:00.000Z 812 2025-03-21T14:02:04.000Z 811.79998779297 2025-03-21T14:02:11.000Z 811.40002441406 2025-03-21T14:02:16.000Z 811 2025-03-21T14:02:22.000Z 811 2025-03-21T14:02:24.000Z 810.59997558594 2025-03-21T14:02:29.000Z 810.20001220703 2025-03-21T14:02:34.000Z 810 2025-03-21T14:02:38.000Z 810 2025-03-21T14:02:40.000Z 810 2025-03-21T14:02:46.000Z 809.79998779297 2025-03-21T14:02:51.000Z 809.79998779297 2025-03-21T14:02:57.000Z 809.79998779297 2025-03-21T14:03:02.000Z 809.59997558594 2025-03-21T14:03:09.000Z 809.79998779297 2025-03-21T14:03:14.000Z 809.79998779297 2025-03-21T14:03:21.000Z 809.59997558594 2025-03-21T14:03:25.000Z 809.59997558594 2025-03-21T14:03:31.000Z 809.79998779297 2025-03-21T14:03:37.000Z 809.79998779297 2025-03-21T14:03:43.000Z 809.79998779297 2025-03-21T14:03:49.000Z 809.79998779297 2025-03-21T14:03:55.000Z 809.79998779297 2025-03-21T14:04:02.000Z 809.79998779297 2025-03-21T14:04:08.000Z 809.79998779297 2025-03-21T14:04:13.000Z 809.79998779297 2025-03-21T14:04:18.000Z 810 2025-03-21T14:04:24.000Z 810 2025-03-21T14:04:28.000Z 810 2025-03-21T14:04:34.000Z 810 2025-03-21T14:04:41.000Z 810 2025-03-21T14:04:45.000Z 810 2025-03-21T14:04:50.000Z 810.20001220703 2025-03-21T14:04:55.000Z 810.20001220703 2025-03-21T14:05:01.000Z 810.20001220703 2025-03-21T14:05:02.000Z 810.20001220703 2025-03-21T14:05:08.000Z 810.20001220703 2025-03-21T14:05:14.000Z 810.20001220703 2025-03-21T14:05:19.000Z 810.20001220703 2025-03-21T14:05:25.000Z 810.40002441406 2025-03-21T14:05:31.000Z 810.40002441406 2025-03-21T14:05:36.000Z 810.40002441406 2025-03-21T14:05:41.000Z 810.59997558594 2025-03-21T14:05:48.000Z 810.59997558594 2025-03-21T14:05:53.000Z 810.79998779297 2025-03-21T14:06:00.000Z 810.79998779297 2025-03-21T14:06:06.000Z 811 2025-03-21T14:06:10.000Z 811 2025-03-21T14:06:11.000Z 811 2025-03-21T14:06:19.000Z 811.40002441406 2025-03-21T14:06:25.000Z 811.59997558594 2025-03-21T14:06:33.000Z 812 2025-03-21T14:06:39.000Z 812 2025-03-21T14:06:42.000Z 812.20001220703 2025-03-21T14:06:45.000Z 812.59997558594 2025-03-21T14:06:53.000Z 812.79998779297 2025-03-21T14:06:59.000Z 813 2025-03-21T14:07:02.000Z 813.20001220703 2025-03-21T14:07:04.000Z 813.20001220703 2025-03-21T14:07:05.000Z 813.40002441406 2025-03-21T14:07:10.000Z 813.79998779297 2025-03-21T14:07:16.000Z 814.20001220703 2025-03-21T14:07:20.000Z 814.20001220703 2025-03-21T14:07:21.000Z 814.40002441406 2025-03-21T14:07:27.000Z 814.79998779297 2025-03-21T14:07:33.000Z 814.79998779297 2025-03-21T14:07:38.000Z 815 2025-03-21T14:07:42.000Z 815 2025-03-21T14:07:49.000Z 815 2025-03-21T14:07:53.000Z 815 2025-03-21T14:07:59.000Z 814.79998779297 2025-03-21T14:08:04.000Z 814.59997558594 2025-03-21T14:08:09.000Z 814.20001220703 2025-03-21T14:08:16.000Z 814 2025-03-21T14:08:22.000Z 813.59997558594 2025-03-21T14:08:29.000Z 813.59997558594 2025-03-21T14:08:35.000Z 813.40002441406 2025-03-21T14:08:40.000Z 813.40002441406 2025-03-21T14:08:47.000Z 813.20001220703 2025-03-21T14:08:50.000Z 812.79998779297 2025-03-21T14:08:52.000Z 812.79998779297 2025-03-21T14:08:58.000Z 812.59997558594 2025-03-21T14:09:03.000Z 812.59997558594 2025-03-21T14:09:10.000Z 812.79998779297 2025-03-21T14:09:16.000Z 812.79998779297 2025-03-21T14:09:22.000Z 812.59997558594 2025-03-21T14:09:28.000Z 812.40002441406 2025-03-21T14:09:34.000Z 812.40002441406 2025-03-21T14:09:40.000Z 812.59997558594 2025-03-21T14:09:46.000Z 812.79998779297 2025-03-21T14:09:50.000Z 812.79998779297 2025-03-21T14:09:53.000Z 812.40002441406 2025-03-21T14:10:01.000Z 812.40002441406 2025-03-21T14:10:02.000Z 812.40002441406 2025-03-21T14:10:10.000Z 812.20001220703 2025-03-21T14:10:18.000Z 812.20001220703 2025-03-21T14:10:22.000Z 812 2025-03-21T14:10:25.000Z 812 2025-03-21T14:10:26.000Z 812.40002441406 2025-03-21T14:10:30.000Z 812.40002441406 2025-03-21T14:10:35.000Z 812.40002441406 2025-03-21T14:10:40.000Z 812.40002441406 2025-03-21T14:10:46.000Z 812.40002441406 2025-03-21T14:10:52.000Z 812.59997558594 2025-03-21T14:10:58.000Z 812.59997558594 2025-03-21T14:11:02.000Z 812.59997558594 2025-03-21T14:11:04.000Z 812.59997558594 2025-03-21T14:11:08.000Z 812.59997558594 2025-03-21T14:11:14.000Z 812.59997558594 2025-03-21T14:11:19.000Z 812.79998779297 2025-03-21T14:11:24.000Z 812.79998779297 2025-03-21T14:11:29.000Z 812.79998779297 2025-03-21T14:11:34.000Z 812.79998779297 2025-03-21T14:11:39.000Z 812.79998779297 2025-03-21T14:11:44.000Z 812.79998779297 2025-03-21T14:11:50.000Z 812.79998779297 2025-03-21T14:11:56.000Z 812.79998779297 2025-03-21T14:12:03.000Z 812.79998779297 2025-03-21T14:12:10.000Z 812.79998779297 2025-03-21T14:12:15.000Z 813 2025-03-21T14:12:21.000Z 813.20001220703 2025-03-21T14:12:22.000Z 813.20001220703 2025-03-21T14:12:39.000Z 813 2025-03-21T14:12:46.000Z 813.20001220703 2025-03-21T14:12:53.000Z 813.20001220703 2025-03-21T14:12:59.000Z 813.20001220703 2025-03-21T14:13:07.000Z 813.20001220703 2025-03-21T14:13:13.000Z 813.20001220703 2025-03-21T14:13:20.000Z 813.20001220703 2025-03-21T14:13:25.000Z 813.20001220703 2025-03-21T14:13:31.000Z 813.40002441406 2025-03-21T14:13:38.000Z 813.40002441406 2025-03-21T14:13:43.000Z 813.59997558594 2025-03-21T14:13:50.000Z 813.79998779297 2025-03-21T14:13:55.000Z 814 2025-03-21T14:14:00.000Z 814.20001220703 2025-03-21T14:14:07.000Z 814.20001220703 2025-03-21T14:14:12.000Z 814 2025-03-21T14:14:17.000Z 814 2025-03-21T14:14:24.000Z 814.20001220703 2025-03-21T14:14:27.000Z 814.20001220703 2025-03-21T14:14:29.000Z 814.59997558594 2025-03-21T14:14:35.000Z 814.79998779297 2025-03-21T14:14:37.000Z 815 2025-03-21T14:14:41.000Z 814.79998779297 2025-03-21T14:14:50.000Z 814.79998779297 2025-03-21T14:14:56.000Z 814.59997558594 2025-03-21T14:15:09.000Z 814.20001220703 2025-03-21T14:15:21.000Z 814.20001220703 2025-03-21T14:15:36.000Z 814.20001220703 2025-03-21T14:15:49.000Z 813.79998779297 2025-03-21T14:16:02.000Z 813.59997558594 2025-03-21T14:16:12.000Z 813.40002441406 2025-03-21T14:16:25.000Z 813.40002441406 2025-03-21T14:16:32.000Z 813.20001220703 2025-03-21T14:16:36.000Z 813 2025-03-21T14:16:40.000Z 813 2025-03-21T14:16:55.000Z 813 2025-03-21T14:17:06.000Z 812.79998779297 2025-03-21T14:17:15.000Z 812.79998779297 2025-03-21T14:17:26.000Z 812.59997558594 2025-03-21T14:17:36.000Z 812.59997558594 2025-03-21T14:17:44.000Z 812.40002441406 2025-03-21T14:17:54.000Z 812.20001220703 2025-03-21T14:18:00.000Z 812.20001220703 2025-03-21T14:18:04.000Z 812 2025-03-21T14:18:23.000Z 811.79998779297 2025-03-21T14:18:36.000Z 811.79998779297 2025-03-21T14:18:47.000Z 811.79998779297 2025-03-21T14:18:56.000Z 812.20001220703 2025-03-21T14:19:00.000Z 812.20001220703 2025-03-21T14:19:02.000Z 812.40002441406 2025-03-21T14:19:08.000Z 812.59997558594 2025-03-21T14:19:15.000Z 812.79998779297 2025-03-21T14:19:21.000Z 813 2025-03-21T14:19:26.000Z 813.20001220703 2025-03-21T14:19:31.000Z 813.20001220703 2025-03-21T14:19:33.000Z 813.40002441406 2025-03-21T14:19:37.000Z 813.59997558594 2025-03-21T14:19:43.000Z 813.79998779297 2025-03-21T14:19:49.000Z 814 2025-03-21T14:19:55.000Z 814.20001220703 2025-03-21T14:19:58.000Z 814.20001220703 2025-03-21T14:20:00.000Z 814.40002441406 2025-03-21T14:20:06.000Z 814.40002441406 2025-03-21T14:20:11.000Z 814.59997558594 2025-03-21T14:20:17.000Z 814.79998779297 2025-03-21T14:20:25.000Z 814.79998779297 2025-03-21T14:20:30.000Z 815 2025-03-21T14:20:35.000Z 815 2025-03-21T14:20:41.000Z 815 2025-03-21T14:20:46.000Z 815 2025-03-21T14:20:52.000Z 815.20001220703 2025-03-21T14:20:57.000Z 815.20001220703 2025-03-21T14:21:02.000Z 815.20001220703 2025-03-21T14:21:10.000Z 815.20001220703 2025-03-21T14:21:12.000Z 815.40002441406 2025-03-21T14:21:15.000Z 815.40002441406 2025-03-21T14:21:20.000Z 815.59997558594 2025-03-21T14:21:26.000Z 815.59997558594 2025-03-21T14:21:35.000Z 815.79998779297 2025-03-21T14:21:41.000Z 815.59997558594 2025-03-21T14:21:46.000Z 815.79998779297 2025-03-21T14:21:51.000Z 815.79998779297 2025-03-21T14:21:59.000Z 815.79998779297 2025-03-21T14:22:02.000Z 815.79998779297 2025-03-21T14:22:05.000Z 815.79998779297 2025-03-21T14:22:13.000Z 816 2025-03-21T14:22:17.000Z 816 2025-03-21T14:22:22.000Z 816 2025-03-21T14:22:29.000Z 815.79998779297 2025-03-21T14:22:36.000Z 815.59997558594 2025-03-21T14:22:40.000Z 815.59997558594 2025-03-21T14:22:45.000Z 815.20001220703 2025-03-21T14:22:52.000Z 815.20001220703 2025-03-21T14:22:58.000Z 815 2025-03-21T14:23:04.000Z 815 2025-03-21T14:23:11.000Z 814.79998779297 2025-03-21T14:23:15.000Z 814.79998779297 2025-03-21T14:23:20.000Z 814.59997558594 2025-03-21T14:23:28.000Z 814.40002441406 2025-03-21T14:23:33.000Z 814.40002441406 2025-03-21T14:23:37.000Z 814.40002441406 2025-03-21T14:23:42.000Z 814.40002441406 2025-03-21T14:23:48.000Z 814.40002441406 2025-03-21T14:23:54.000Z 814.59997558594 2025-03-21T14:24:00.000Z 814.59997558594 2025-03-21T14:24:06.000Z 814.40002441406 2025-03-21T14:24:12.000Z 814.40002441406 2025-03-21T14:24:18.000Z 814.59997558594 2025-03-21T14:24:22.000Z 814.79998779297 2025-03-21T14:24:28.000Z 814.79998779297 2025-03-21T14:24:33.000Z 815 2025-03-21T14:24:41.000Z 815 2025-03-21T14:24:47.000Z 815 2025-03-21T14:24:52.000Z 815.20001220703 2025-03-21T14:25:00.000Z 815.20001220703 2025-03-21T14:25:02.000Z 815.20001220703 2025-03-21T14:25:06.000Z 815.20001220703 2025-03-21T14:25:13.000Z 815.20001220703 2025-03-21T14:25:21.000Z 815.20001220703 2025-03-21T14:25:26.000Z 815.20001220703 2025-03-21T14:25:31.000Z 815.20001220703 2025-03-21T14:25:38.000Z 815.20001220703 2025-03-21T14:25:44.000Z 815.20001220703 2025-03-21T14:25:49.000Z 815 2025-03-21T14:25:54.000Z 815 2025-03-21T14:25:59.000Z 815.20001220703 2025-03-21T14:26:05.000Z 815.20001220703 2025-03-21T14:26:11.000Z 815.20001220703 2025-03-21T14:26:17.000Z 815 2025-03-21T14:26:24.000Z 815 2025-03-21T14:26:32.000Z 814.79998779297 2025-03-21T14:26:38.000Z 814.79998779297 2025-03-21T14:26:43.000Z 814.79998779297 2025-03-21T14:26:49.000Z 814.59997558594 2025-03-21T14:26:57.000Z 814.40002441406 2025-03-21T14:27:05.000Z 814.40002441406 2025-03-21T14:27:13.000Z 814.20001220703 2025-03-21T14:27:26.000Z 814.20001220703 2025-03-21T14:27:29.000Z 813.79998779297 2025-03-21T14:27:48.000Z 813.40002441406 2025-03-21T14:28:02.000Z 813.20001220703 2025-03-21T14:28:08.000Z 813 2025-03-21T14:28:22.000Z 813 2025-03-21T14:28:31.000Z 813.20001220703 2025-03-21T14:28:38.000Z 813.20001220703 2025-03-21T14:28:46.000Z 813.20001220703 2025-03-21T14:28:52.000Z 813.40002441406 2025-03-21T14:28:59.000Z 813.40002441406 2025-03-21T14:29:04.000Z 813.40002441406 2025-03-21T14:29:06.000Z 813.40002441406 2025-03-21T14:29:12.000Z 813.40002441406 2025-03-21T14:29:17.000Z 813.20001220703 2025-03-21T14:29:23.000Z 812.79998779297 2025-03-21T14:29:29.000Z 812.59997558594 2025-03-21T14:29:37.000Z 812.20001220703 2025-03-21T14:29:42.000Z 812.20001220703 2025-03-21T14:29:47.000Z 812.20001220703 2025-03-21T14:29:49.000Z 811.79998779297 2025-03-21T14:30:06.000Z 811.20001220703 2025-03-21T14:30:33.000Z 811.20001220703 2025-03-21T14:30:54.000Z 811.20001220703 2025-03-21T14:31:00.000Z 811.40002441406 2025-03-21T14:31:07.000Z 811.20001220703 2025-03-21T14:31:15.000Z 811.20001220703 2025-03-21T14:31:22.000Z 811.20001220703 2025-03-21T14:31:30.000Z 811.40002441406 2025-03-21T14:31:37.000Z 811.40002441406 2025-03-21T14:31:42.000Z 811.40002441406 2025-03-21T14:31:47.000Z 811.40002441406 2025-03-21T14:31:54.000Z 811.59997558594 2025-03-21T14:32:00.000Z 811.59997558594 2025-03-21T14:32:04.000Z 811.59997558594 2025-03-21T14:32:05.000Z 811.79998779297 2025-03-21T14:32:10.000Z 811.59997558594 2025-03-21T14:32:16.000Z 811.59997558594 2025-03-21T14:32:22.000Z 811.40002441406 2025-03-21T14:32:29.000Z 811.20001220703 2025-03-21T14:32:34.000Z 811.20001220703 2025-03-21T14:32:39.000Z 811 2025-03-21T14:32:40.000Z 811 2025-03-21T14:32:45.000Z 810.79998779297 2025-03-21T14:32:49.000Z 810.59997558594 2025-03-21T14:32:54.000Z 810.40002441406 2025-03-21T14:32:59.000Z 810.40002441406 2025-03-21T14:33:04.000Z 810.40002441406 2025-03-21T14:33:10.000Z 810.40002441406 2025-03-21T14:33:15.000Z 810.40002441406 2025-03-21T14:33:21.000Z 810.59997558594 2025-03-21T14:33:35.000Z 810.59997558594 2025-03-21T14:33:43.000Z 810.40002441406 2025-03-21T14:33:54.000Z 810 2025-03-21T14:34:00.000Z 810 2025-03-21T14:34:04.000Z 810 2025-03-21T14:34:06.000Z 809.79998779297 2025-03-21T14:34:25.000Z 809.59997558594 2025-03-21T14:34:45.000Z 809.59997558594 2025-03-21T14:35:11.000Z 810 2025-03-21T14:35:25.000Z 810.20001220703 2025-03-21T14:35:33.000Z 810.59997558594 2025-03-21T14:35:44.000Z 810.59997558594 2025-03-21T14:35:50.000Z 810.79998779297 2025-03-21T14:35:55.000Z 811 2025-03-21T14:36:00.000Z 811 2025-03-21T14:36:01.000Z 811.40002441406 2025-03-21T14:36:07.000Z 811.59997558594 2025-03-21T14:36:13.000Z 811.79998779297 2025-03-21T14:36:18.000Z 812 2025-03-21T14:36:24.000Z 812.20001220703 2025-03-21T14:36:27.000Z 812.40002441406 2025-03-21T14:36:32.000Z 812.79998779297 2025-03-21T14:36:46.000Z 813 2025-03-21T14:36:55.000Z 813.20001220703 2025-03-21T14:37:02.000Z 813.20001220703 2025-03-21T14:37:11.000Z 813 2025-03-21T14:37:16.000Z 813 2025-03-21T14:37:23.000Z 813.40002441406 2025-03-21T14:37:29.000Z 813.40002441406 2025-03-21T14:37:36.000Z 813.59997558594 2025-03-21T14:37:41.000Z 813.79998779297 2025-03-21T14:37:48.000Z 813.79998779297 2025-03-21T14:37:54.000Z 813.79998779297 2025-03-21T14:38:01.000Z 813.79998779297 2025-03-21T14:38:07.000Z 813.79998779297 2025-03-21T14:38:12.000Z 813.59997558594 2025-03-21T14:38:17.000Z 813.59997558594 2025-03-21T14:38:24.000Z 813.40002441406 2025-03-21T14:38:31.000Z 813.40002441406 2025-03-21T14:38:35.000Z 813.20001220703 2025-03-21T14:38:39.000Z 813.20001220703 2025-03-21T14:38:44.000Z 813 2025-03-21T14:38:49.000Z 813.20001220703 2025-03-21T14:38:55.000Z 813.20001220703 2025-03-21T14:39:02.000Z 813.20001220703 2025-03-21T14:39:09.000Z 813.40002441406 2025-03-21T14:39:24.000Z 813.59997558594 2025-03-21T14:39:37.000Z 813.79998779297 2025-03-21T14:39:45.000Z 813.59997558594 2025-03-21T14:39:57.000Z 814 2025-03-21T14:40:02.000Z 814 2025-03-21T14:40:10.000Z 814 2025-03-21T14:40:19.000Z 814 2025-03-21T14:40:29.000Z 814.20001220703 2025-03-21T14:40:33.000Z 814.59997558594 2025-03-21T14:40:41.000Z 814.59997558594 2025-03-21T14:40:49.000Z 815 2025-03-21T14:41:07.000Z 815.20001220703 2025-03-21T14:41:09.000Z 815.59997558594 2025-03-21T14:41:12.000Z 815.59997558594 2025-03-21T14:41:18.000Z 815.59997558594 2025-03-21T14:41:23.000Z 815.79998779297 2025-03-21T14:41:31.000Z 816 2025-03-21T14:41:36.000Z 816.20001220703 2025-03-21T14:41:42.000Z 816.79998779297 2025-03-21T14:41:48.000Z 817.40002441406 2025-03-21T14:41:53.000Z 817.40002441406 2025-03-21T14:41:54.000Z 818.20001220703 2025-03-21T14:42:02.000Z 818.40002441406 2025-03-21T14:42:05.000Z 818.59997558594 2025-03-21T14:42:07.000Z 819.20001220703 2025-03-21T14:42:14.000Z 819.59997558594 2025-03-21T14:42:19.000Z 820 2025-03-21T14:42:24.000Z 820.40002441406 2025-03-21T14:42:31.000Z 820.59997558594 2025-03-21T14:42:34.000Z 821 2025-03-21T14:42:39.000Z 821.59997558594 2025-03-21T14:42:46.000Z 821.79998779297 2025-03-21T14:42:49.000Z 821.79998779297 2025-03-21T14:42:51.000Z 822.40002441406 2025-03-21T14:42:57.000Z 822.79998779297 2025-03-21T14:43:04.000Z 823 2025-03-21T14:43:10.000Z 823.20001220703 2025-03-21T14:43:16.000Z 823.40002441406 2025-03-21T14:43:25.000Z 823.40002441406 2025-03-21T14:43:40.000Z 823 2025-03-21T14:44:06.000Z 822.79998779297 2025-03-21T14:44:19.000Z 822.79998779297 2025-03-21T14:44:28.000Z 822.79998779297 2025-03-21T14:44:39.000Z 822.59997558594 2025-03-21T14:44:55.000Z 822.40002441406 2025-03-21T14:45:04.000Z 822.20001220703 2025-03-21T14:45:16.000Z 822.20001220703 2025-03-21T14:45:32.000Z 821.79998779297 2025-03-21T14:45:46.000Z 821.79998779297 2025-03-21T14:45:50.000Z 821.79998779297 2025-03-21T14:46:02.000Z 822.20001220703 2025-03-21T14:46:15.000Z 822.79998779297 2025-03-21T14:46:32.000Z 822.79998779297 2025-03-21T14:46:33.000Z 823.59997558594 2025-03-21T14:46:57.000Z 823.79998779297 2025-03-21T14:47:04.000Z 823.79998779297 2025-03-21T14:47:05.000Z 823.79998779297 2025-03-21T14:47:06.000Z 823.79998779297 2025-03-21T14:47:16.000Z 823.59997558594 2025-03-21T14:47:22.000Z 823.40002441406 2025-03-21T14:47:26.000Z 823.40002441406 2025-03-21T14:47:27.000Z 822.79998779297 2025-03-21T14:47:32.000Z 822.59997558594 2025-03-21T14:47:35.000Z 822 2025-03-21T14:47:45.000Z 821.59997558594 2025-03-21T14:47:48.000Z 821.59997558594 2025-03-21T14:47:51.000Z 821 2025-03-21T14:48:04.000Z 820.79998779297 2025-03-21T14:48:07.000Z 820.59997558594 2025-03-21T14:48:11.000Z 820 2025-03-21T14:48:18.000Z 819.59997558594 2025-03-21T14:48:35.000Z 819.59997558594 2025-03-21T14:48:44.000Z 819.59997558594 2025-03-21T14:48:50.000Z 819.59997558594 2025-03-21T14:49:02.000Z 819.59997558594 2025-03-21T14:49:04.000Z 819.40002441406 2025-03-21T14:49:16.000Z 819.79998779297 2025-03-21T14:49:31.000Z 820.20001220703 2025-03-21T14:49:44.000Z 819.59997558594 2025-03-21T14:49:55.000Z 819.59997558594 2025-03-21T14:50:05.000Z 819.59997558594 2025-03-21T14:50:17.000Z 819.59997558594 2025-03-21T14:50:29.000Z 819.79998779297 2025-03-21T14:50:40.000Z 819.79998779297 2025-03-21T14:50:50.000Z 819.79998779297 2025-03-21T14:51:04.000Z 819.59997558594 2025-03-21T14:51:08.000Z 819.79998779297 2025-03-21T14:51:17.000Z 819.59997558594 2025-03-21T14:51:31.000Z 819.40002441406 2025-03-21T14:51:40.000Z 819.79998779297 2025-03-21T14:51:49.000Z 820.20001220703 2025-03-21T14:51:58.000Z 820.20001220703 2025-03-21T14:52:03.000Z 819.79998779297 2025-03-21T14:52:10.000Z 820 2025-03-21T14:52:18.000Z 820 2025-03-21T14:52:25.000Z 820 2025-03-21T14:52:34.000Z 820.40002441406 2025-03-21T14:52:41.000Z 820.20001220703 2025-03-21T14:52:47.000Z 820.20001220703 2025-03-21T14:52:52.000Z 820 2025-03-21T14:52:59.000Z 820.20001220703 2025-03-21T14:53:06.000Z 820.59997558594 2025-03-21T14:53:09.000Z 820.79998779297 2025-03-21T14:53:11.000Z 820.40002441406 2025-03-21T14:53:17.000Z 820.59997558594 2025-03-21T14:53:21.000Z 820.79998779297 2025-03-21T14:53:30.000Z 821 2025-03-21T14:53:41.000Z 821 2025-03-21T14:53:52.000Z 821 2025-03-21T14:53:58.000Z 821.20001220703 2025-03-21T14:54:08.000Z 821.40002441406 2025-03-21T14:54:15.000Z 821.79998779297 2025-03-21T14:54:20.000Z 821.79998779297 2025-03-21T14:54:21.000Z 821.59997558594 2025-03-21T14:54:27.000Z 821.40002441406 2025-03-21T14:54:31.000Z 821.40002441406 2025-03-21T14:54:33.000Z 821.59997558594 2025-03-21T14:54:38.000Z 821.79998779297 2025-03-21T14:54:46.000Z 821.79998779297 2025-03-21T14:54:53.000Z 821.79998779297 2025-03-21T14:54:58.000Z 821.59997558594 2025-03-21T14:55:02.000Z 821.20001220703 2025-03-21T14:55:06.000Z 820.79998779297 2025-03-21T14:55:11.000Z 820.20001220703 2025-03-21T14:55:16.000Z 820 2025-03-21T14:55:20.000Z 819.79998779297 2025-03-21T14:55:24.000Z 819.59997558594 2025-03-21T14:55:25.000Z 819 2025-03-21T14:55:31.000Z 818.59997558594 2025-03-21T14:55:36.000Z 818.59997558594 2025-03-21T14:55:39.000Z 818.40002441406 2025-03-21T14:55:41.000Z 818.20001220703 2025-03-21T14:55:46.000Z 817.79998779297 2025-03-21T14:55:51.000Z 817.59997558594 2025-03-21T14:55:56.000Z 817.40002441406 2025-03-21T14:55:57.000Z 816.79998779297 2025-03-21T14:56:04.000Z 816.40002441406 2025-03-21T14:56:11.000Z 815.79998779297 2025-03-21T14:56:16.000Z 815.40002441406 2025-03-21T14:56:21.000Z 815.20001220703 2025-03-21T14:56:22.000Z 815 2025-03-21T14:56:27.000Z 814.79998779297 2025-03-21T14:56:31.000Z 814.59997558594 2025-03-21T14:56:36.000Z 814.20001220703 2025-03-21T14:56:40.000Z 814.20001220703 2025-03-21T14:56:42.000Z 814.20001220703 2025-03-21T14:56:47.000Z 814 2025-03-21T14:56:53.000Z 814 2025-03-21T14:56:59.000Z 814 2025-03-21T14:57:02.000Z 814 2025-03-21T14:57:05.000Z 813.79998779297 2025-03-21T14:57:12.000Z 813.79998779297 2025-03-21T14:57:18.000Z 813.79998779297 2025-03-21T14:57:23.000Z 813.59997558594 2025-03-21T14:57:29.000Z 813.59997558594 2025-03-21T14:57:34.000Z 813.79998779297 2025-03-21T14:57:40.000Z 813.79998779297 2025-03-21T14:57:46.000Z 814 2025-03-21T14:57:53.000Z 814.20001220703 2025-03-21T14:57:58.000Z 814.59997558594 2025-03-21T14:58:03.000Z 815.20001220703 2025-03-21T14:58:08.000Z 815.20001220703 2025-03-21T14:58:12.000Z 815.40002441406 2025-03-21T14:58:13.000Z 815.79998779297 2025-03-21T14:58:18.000Z 816.20001220703 2025-03-21T14:58:23.000Z 816.40002441406 2025-03-21T14:58:26.000Z 816.79998779297 2025-03-21T14:58:28.000Z 817 2025-03-21T14:58:33.000Z 817.20001220703 2025-03-21T14:58:39.000Z 817.40002441406 2025-03-21T14:58:45.000Z 817.59997558594 2025-03-21T14:58:50.000Z 817.59997558594 2025-03-21T14:58:51.000Z 817.79998779297 2025-03-21T14:58:56.000Z 818.20001220703 2025-03-21T14:59:01.000Z 818.59997558594 2025-03-21T14:59:07.000Z 818.59997558594 2025-03-21T14:59:08.000Z 818.79998779297 2025-03-21T14:59:12.000Z 819 2025-03-21T14:59:17.000Z 819.20001220703 2025-03-21T14:59:23.000Z 819.59997558594 2025-03-21T14:59:31.000Z 819.59997558594 2025-03-21T14:59:32.000Z 819.79998779297 2025-03-21T14:59:37.000Z 820.20001220703 2025-03-21T14:59:41.000Z 820.40002441406 2025-03-21T14:59:45.000Z 820.59997558594 2025-03-21T14:59:49.000Z 820.79998779297 2025-03-21T14:59:55.000Z 820.79998779297 2025-03-21T15:00:00.000Z 820.59997558594 2025-03-21T15:00:06.000Z 820.59997558594 2025-03-21T15:00:11.000Z 820.40002441406 2025-03-21T15:00:21.000Z 820.40002441406 2025-03-21T15:00:28.000Z 820.40002441406 2025-03-21T15:00:33.000Z 820.40002441406 2025-03-21T15:00:39.000Z 820.20001220703 2025-03-21T15:00:49.000Z 820.20001220703 2025-03-21T15:00:56.000Z 820.20001220703 2025-03-21T15:01:01.000Z 820.20001220703 2025-03-21T15:01:03.000Z 820 2025-03-21T15:01:09.000Z 819.79998779297 2025-03-21T15:01:15.000Z 819.79998779297 2025-03-21T15:01:19.000Z 819.79998779297 2025-03-21T15:01:24.000Z 819.79998779297 2025-03-21T15:01:30.000Z 819.59997558594 2025-03-21T15:01:33.000Z 819.59997558594 2025-03-21T15:01:36.000Z 819.59997558594 2025-03-21T15:01:42.000Z 819.40002441406 2025-03-21T15:01:49.000Z 818.79998779297 2025-03-21T15:01:56.000Z 818.79998779297 2025-03-21T15:02:02.000Z 818.79998779297 2025-03-21T15:02:04.000Z 818.79998779297 2025-03-21T15:02:07.000Z 818.59997558594 2025-03-21T15:02:12.000Z 818.59997558594 2025-03-21T15:02:17.000Z 818.79998779297 2025-03-21T15:02:22.000Z 819 2025-03-21T15:02:26.000Z 819.40002441406 2025-03-21T15:02:30.000Z 819.59997558594 2025-03-21T15:02:35.000Z 819.59997558594 2025-03-21T15:02:39.000Z 819.59997558594 2025-03-21T15:02:43.000Z 819.59997558594 2025-03-21T15:02:48.000Z 819.59997558594 2025-03-21T15:02:53.000Z 819.79998779297 2025-03-21T15:03:01.000Z 819.79998779297 2025-03-21T15:03:07.000Z 819.59997558594 2025-03-21T15:03:11.000Z 819.40002441406 2025-03-21T15:03:17.000Z 819.40002441406 2025-03-21T15:03:21.000Z 819.40002441406 2025-03-21T15:03:26.000Z 819.40002441406 2025-03-21T15:03:32.000Z 819.40002441406 2025-03-21T15:03:37.000Z 819.40002441406 2025-03-21T15:03:43.000Z 819.20001220703 2025-03-21T15:03:49.000Z 819.20001220703 2025-03-21T15:03:54.000Z 819.40002441406 2025-03-21T15:03:59.000Z 819.40002441406 2025-03-21T15:04:04.000Z 819.40002441406 2025-03-21T15:04:06.000Z 819.40002441406 2025-03-21T15:04:11.000Z 819.40002441406 2025-03-21T15:04:16.000Z 819.40002441406 2025-03-21T15:04:21.000Z 819.59997558594 2025-03-21T15:04:27.000Z 819.59997558594 2025-03-21T15:04:31.000Z 819.59997558594 2025-03-21T15:04:36.000Z 819.59997558594 2025-03-21T15:04:41.000Z 819.59997558594 2025-03-21T15:04:48.000Z 819.59997558594 2025-03-21T15:04:54.000Z 819.59997558594 2025-03-21T15:05:00.000Z 819.59997558594 2025-03-21T15:05:06.000Z 819.79998779297 2025-03-21T15:05:13.000Z 819.79998779297 2025-03-21T15:05:18.000Z 820 2025-03-21T15:05:25.000Z 820 2025-03-21T15:05:30.000Z 820.40002441406 2025-03-21T15:05:35.000Z 820.59997558594 2025-03-21T15:05:39.000Z 820.79998779297 2025-03-21T15:05:40.000Z 820.79998779297 2025-03-21T15:05:46.000Z 820.40002441406 2025-03-21T15:06:11.000Z 820.20001220703 2025-03-21T15:06:24.000Z 820 2025-03-21T15:06:30.000Z 819.79998779297 2025-03-21T15:06:45.000Z 819.59997558594 2025-03-21T15:06:47.000Z 819.40002441406 2025-03-21T15:07:07.000Z 818.79998779297 2025-03-21T15:07:30.000Z 818.59997558594 2025-03-21T15:07:40.000Z 818.59997558594 2025-03-21T15:07:45.000Z 818.59997558594 2025-03-21T15:07:55.000Z 818.79998779297 2025-03-21T15:07:59.000Z 819 2025-03-21T15:08:02.000Z 819.20001220703 2025-03-21T15:08:05.000Z 819.59997558594 2025-03-21T15:08:11.000Z 819.59997558594 2025-03-21T15:08:15.000Z 819.79998779297 2025-03-21T15:08:17.000Z 820 2025-03-21T15:08:23.000Z 820.40002441406 2025-03-21T15:08:29.000Z 820.59997558594 2025-03-21T15:08:35.000Z 820.79998779297 2025-03-21T15:08:36.000Z 821 2025-03-21T15:08:41.000Z 821.20001220703 2025-03-21T15:08:47.000Z 821.40002441406 2025-03-21T15:08:48.000Z 821.59997558594 2025-03-21T15:08:52.000Z 821.79998779297 2025-03-21T15:08:54.000Z 822.20001220703 2025-03-21T15:09:00.000Z 822.40002441406 2025-03-21T15:09:05.000Z 822.59997558594 2025-03-21T15:09:09.000Z 822.79998779297 2025-03-21T15:09:10.000Z 822.79998779297 2025-03-21T15:09:15.000Z 823 2025-03-21T15:09:17.000Z 823.59997558594 2025-03-21T15:09:21.000Z 823.59997558594 2025-03-21T15:09:26.000Z 823.79998779297 2025-03-21T15:09:29.000Z 823.79998779297 2025-03-21T15:09:32.000Z 824.20001220703 2025-03-21T15:09:39.000Z 824.40002441406 2025-03-21T15:09:44.000Z 824.79998779297 2025-03-21T15:09:50.000Z 824.79998779297 2025-03-21T15:09:51.000Z 825.20001220703 2025-03-21T15:09:56.000Z 825.40002441406 2025-03-21T15:10:02.000Z 825.79998779297 2025-03-21T15:10:06.000Z 825.79998779297 2025-03-21T15:10:08.000Z 826.20001220703 2025-03-21T15:10:11.000Z 826.59997558594 2025-03-21T15:10:17.000Z 827 2025-03-21T15:10:20.000Z 827 2025-03-21T15:10:23.000Z 827.40002441406 2025-03-21T15:10:29.000Z 827.59997558594 2025-03-21T15:10:33.000Z 828 2025-03-21T15:10:36.000Z 828 2025-03-21T15:10:38.000Z 828.40002441406 2025-03-21T15:10:43.000Z 829 2025-03-21T15:10:50.000Z 829 2025-03-21T15:10:57.000Z 829 2025-03-21T15:10:58.000Z 829 2025-03-21T15:11:06.000Z 828.79998779297 2025-03-21T15:11:23.000Z 828.40002441406 2025-03-21T15:11:37.000Z 828.40002441406 2025-03-21T15:11:42.000Z 828.79998779297 2025-03-21T15:11:47.000Z 829.20001220703 2025-03-21T15:11:53.000Z 829.59997558594 2025-03-21T15:11:59.000Z 830 2025-03-21T15:12:03.000Z 830.20001220703 2025-03-21T15:12:05.000Z 830.79998779297 2025-03-21T15:12:12.000Z 831.20001220703 2025-03-21T15:12:13.000Z 831.79998779297 2025-03-21T15:12:19.000Z 832.20001220703 2025-03-21T15:12:22.000Z 832.59997558594 2025-03-21T15:12:26.000Z 833.40002441406 2025-03-21T15:12:30.000Z 833.59997558594 2025-03-21T15:12:34.000Z 834 2025-03-21T15:12:39.000Z 834.40002441406 2025-03-21T15:12:42.000Z 835 2025-03-21T15:12:45.000Z 835.59997558594 2025-03-21T15:12:49.000Z 835.59997558594 2025-03-21T15:12:50.000Z 836 2025-03-21T15:12:56.000Z 836.20001220703 2025-03-21T15:13:05.000Z 836.40002441406 2025-03-21T15:13:10.000Z 836.59997558594 2025-03-21T15:13:12.000Z 836.79998779297 2025-03-21T15:13:16.000Z 837.20001220703 2025-03-21T15:13:23.000Z 837.59997558594 2025-03-21T15:13:30.000Z 837.59997558594 2025-03-21T15:13:31.000Z 837.59997558594 2025-03-21T15:13:36.000Z 837.79998779297 2025-03-21T15:13:41.000Z 837.79998779297 2025-03-21T15:13:48.000Z 837.59997558594 2025-03-21T15:13:55.000Z 837.59997558594 2025-03-21T15:14:01.000Z 837.59997558594 2025-03-21T15:14:08.000Z 837.40002441406 2025-03-21T15:14:16.000Z 837 2025-03-21T15:14:23.000Z 836.59997558594 2025-03-21T15:14:29.000Z 836.79998779297 2025-03-21T15:14:36.000Z 836.79998779297 2025-03-21T15:14:42.000Z 836.79998779297 2025-03-21T15:14:47.000Z 836.79998779297 2025-03-21T15:14:55.000Z 837 2025-03-21T15:15:00.000Z 837 2025-03-21T15:15:02.000Z 837 2025-03-21T15:15:08.000Z 837.20001220703 2025-03-21T15:15:13.000Z 837.20001220703 2025-03-21T15:15:18.000Z 837.40002441406 2025-03-21T15:15:24.000Z 837.59997558594 2025-03-21T15:15:30.000Z 838 2025-03-21T15:15:37.000Z 838.20001220703 2025-03-21T15:15:41.000Z 838.20001220703 2025-03-21T15:15:46.000Z 838.20001220703 2025-03-21T15:15:53.000Z 838.20001220703 2025-03-21T15:15:58.000Z 838.20001220703 2025-03-21T15:16:04.000Z 838.40002441406 2025-03-21T15:16:10.000Z 838.59997558594 2025-03-21T15:16:16.000Z 838.79998779297 2025-03-21T15:16:21.000Z 839 2025-03-21T15:16:27.000Z 839 2025-03-21T15:16:33.000Z 839 2025-03-21T15:16:39.000Z 839.20001220703 2025-03-21T15:16:45.000Z 839 2025-03-21T15:16:51.000Z 839 2025-03-21T15:16:57.000Z 839 2025-03-21T15:17:04.000Z 838.79998779297 2025-03-21T15:17:10.000Z 838.79998779297 2025-03-21T15:17:16.000Z 838.79998779297 2025-03-21T15:17:23.000Z 838.79998779297 2025-03-21T15:17:29.000Z 838.79998779297 2025-03-21T15:17:34.000Z 838.79998779297 2025-03-21T15:17:39.000Z 838.79998779297 2025-03-21T15:17:45.000Z 838.59997558594 2025-03-21T15:17:51.000Z 838.59997558594 2025-03-21T15:17:58.000Z 838.40002441406 2025-03-21T15:18:05.000Z 838.40002441406 2025-03-21T15:18:12.000Z 838.40002441406 2025-03-21T15:18:19.000Z 838.40002441406 2025-03-21T15:18:25.000Z 838.20001220703 2025-03-21T15:18:30.000Z 838.20001220703 2025-03-21T15:18:34.000Z 838 2025-03-21T15:18:38.000Z 837.59997558594 2025-03-21T15:18:42.000Z 837.40002441406 2025-03-21T15:18:44.000Z 836.79998779297 2025-03-21T15:18:50.000Z 836.40002441406 2025-03-21T15:18:53.000Z 836.40002441406 2025-03-21T15:18:54.000Z 835.59997558594 2025-03-21T15:18:58.000Z 835.40002441406 2025-03-21T15:18:59.000Z 834.59997558594 2025-03-21T15:19:03.000Z 834.20001220703 2025-03-21T15:19:04.000Z 833.40002441406 2025-03-21T15:19:09.000Z 833.20001220703 2025-03-21T15:19:11.000Z 833 2025-03-21T15:19:13.000Z 832.59997558594 2025-03-21T15:19:17.000Z 832.20001220703 2025-03-21T15:19:20.000Z 831.40002441406 2025-03-21T15:19:24.000Z 831 2025-03-21T15:19:27.000Z 831 2025-03-21T15:19:28.000Z 830.20001220703 2025-03-21T15:19:34.000Z 829.79998779297 2025-03-21T15:19:36.000Z 829.59997558594 2025-03-21T15:19:38.000Z 828.79998779297 2025-03-21T15:19:44.000Z 828.40002441406 2025-03-21T15:19:50.000Z 828 2025-03-21T15:19:56.000Z 827.79998779297 2025-03-21T15:20:00.000Z 827.79998779297 2025-03-21T15:20:01.000Z 827.40002441406 2025-03-21T15:20:05.000Z 827 2025-03-21T15:20:10.000Z 826.79998779297 2025-03-21T15:20:14.000Z 826.59997558594 2025-03-21T15:20:15.000Z 826 2025-03-21T15:20:21.000Z 825.79998779297 2025-03-21T15:20:23.000Z 824.59997558594 2025-03-21T15:20:27.000Z 823.79998779297 2025-03-21T15:20:33.000Z 823.40002441406 2025-03-21T15:20:36.000Z 823.40002441406 2025-03-21T15:20:38.000Z 823 2025-03-21T15:20:43.000Z 822.79998779297 2025-03-21T15:20:49.000Z 822.79998779297 2025-03-21T15:20:56.000Z 822.40002441406 2025-03-21T15:21:04.000Z 822.40002441406 2025-03-21T15:21:05.000Z 822.40002441406 2025-03-21T15:21:07.000Z 822.20001220703 2025-03-21T15:21:10.000Z 822 2025-03-21T15:21:17.000Z 822 2025-03-21T15:21:26.000Z 822 2025-03-21T15:21:38.000Z 821.79998779297 2025-03-21T15:21:48.000Z 821.40002441406 2025-03-21T15:22:01.000Z 821.40002441406 2025-03-21T15:22:04.000Z 821 2025-03-21T15:22:15.000Z 820.79998779297 2025-03-21T15:22:25.000Z 821 2025-03-21T15:22:37.000Z 821 2025-03-21T15:22:51.000Z 821.20001220703 2025-03-21T15:23:04.000Z 821.20001220703 2025-03-21T15:23:06.000Z 821.20001220703 2025-03-21T15:23:23.000Z 821.40002441406 2025-03-21T15:23:42.000Z 821.20001220703 2025-03-21T15:23:57.000Z 821 2025-03-21T15:24:12.000Z 820.79998779297 2025-03-21T15:24:26.000Z 820.40002441406 2025-03-21T15:24:41.000Z 820.40002441406 2025-03-21T15:24:56.000Z 820.20001220703 2025-03-21T15:25:02.000Z 820.20001220703 2025-03-21T15:25:10.000Z 820.40002441406 2025-03-21T15:25:26.000Z 820.79998779297 2025-03-21T15:25:41.000Z 821.20001220703 2025-03-21T15:25:52.000Z 821.40002441406 2025-03-21T15:25:55.000Z 821.79998779297 2025-03-21T15:26:06.000Z 822 2025-03-21T15:26:19.000Z 822 2025-03-21T15:26:29.000Z 822 2025-03-21T15:26:39.000Z 822 2025-03-21T15:26:53.000Z 821.79998779297 2025-03-21T15:27:08.000Z 821.79998779297 2025-03-21T15:27:21.000Z 822 2025-03-21T15:27:35.000Z 821.79998779297 2025-03-21T15:27:42.000Z 822.40002441406 2025-03-21T15:27:50.000Z 822.40002441406 2025-03-21T15:27:53.000Z 822.59997558594 2025-03-21T15:28:00.000Z 822.79998779297 2025-03-21T15:28:11.000Z 823 2025-03-21T15:28:20.000Z 823 2025-03-21T15:28:29.000Z 823.40002441406 2025-03-21T15:28:41.000Z 823.40002441406 2025-03-21T15:28:45.000Z 823.20001220703 2025-03-21T15:28:53.000Z 823.40002441406 2025-03-21T15:29:13.000Z 823 2025-03-21T15:29:23.000Z 823.40002441406 2025-03-21T15:29:33.000Z 823.79998779297 2025-03-21T15:29:50.000Z 824 2025-03-21T15:29:56.000Z 823.79998779297 2025-03-21T15:30:01.000Z 823.79998779297 2025-03-21T15:30:07.000Z 823.40002441406 2025-03-21T15:30:12.000Z 823 2025-03-21T15:30:18.000Z 822.40002441406 2025-03-21T15:30:26.000Z 821.59997558594 2025-03-21T15:30:32.000Z 821.20001220703 2025-03-21T15:30:39.000Z 820.79998779297 2025-03-21T15:30:44.000Z 820.20001220703 2025-03-21T15:30:48.000Z 820 2025-03-21T15:30:51.000Z 819.79998779297 2025-03-21T15:30:56.000Z 819.59997558594 2025-03-21T15:31:01.000Z 819.20001220703 2025-03-21T15:31:07.000Z 819.20001220703 2025-03-21T15:31:10.000Z 818.79998779297 2025-03-21T15:31:13.000Z 818.20001220703 2025-03-21T15:31:18.000Z 818 2025-03-21T15:31:19.000Z 817.20001220703 2025-03-21T15:31:23.000Z 817 2025-03-21T15:31:24.000Z 816.20001220703 2025-03-21T15:31:28.000Z 816 2025-03-21T15:31:29.000Z 815.40002441406 2025-03-21T15:31:33.000Z 815 2025-03-21T15:31:38.000Z 814.79998779297 2025-03-21T15:31:41.000Z 814.79998779297 2025-03-21T15:31:44.000Z 814.20001220703 2025-03-21T15:31:50.000Z 813.79998779297 2025-03-21T15:31:53.000Z 813.59997558594 2025-03-21T15:31:55.000Z 812.79998779297 2025-03-21T15:32:01.000Z 812.59997558594 2025-03-21T15:32:02.000Z 812.20001220703 2025-03-21T15:32:07.000Z 811.59997558594 2025-03-21T15:32:11.000Z 811.59997558594 2025-03-21T15:32:12.000Z 811.40002441406 2025-03-21T15:32:16.000Z 811.40002441406 2025-03-21T15:32:21.000Z 811 2025-03-21T15:32:27.000Z 810.79998779297 2025-03-21T15:32:32.000Z 810.79998779297 2025-03-21T15:32:37.000Z 810.79998779297 2025-03-21T15:32:42.000Z 811 2025-03-21T15:32:47.000Z 811 2025-03-21T15:32:51.000Z 811 2025-03-21T15:32:55.000Z 811 2025-03-21T15:33:02.000Z 811 2025-03-21T15:33:04.000Z 811 2025-03-21T15:33:07.000Z 810.79998779297 2025-03-21T15:33:15.000Z 810.79998779297 2025-03-21T15:33:20.000Z 811 2025-03-21T15:33:26.000Z 811.20001220703 2025-03-21T15:33:31.000Z 811.20001220703 2025-03-21T15:33:38.000Z 811.20001220703 2025-03-21T15:33:44.000Z 811.20001220703 2025-03-21T15:33:49.000Z 810.79998779297 2025-03-21T15:34:00.000Z 810.79998779297 2025-03-21T15:34:06.000Z 810.59997558594 2025-03-21T15:34:13.000Z 810.59997558594 2025-03-21T15:34:16.000Z 810.20001220703 2025-03-21T15:34:25.000Z 810.20001220703 2025-03-21T15:34:35.000Z 810 2025-03-21T15:34:41.000Z 810 2025-03-21T15:34:47.000Z 809.79998779297 2025-03-21T15:35:03.000Z 809.59997558594 2025-03-21T15:35:10.000Z 809.59997558594 2025-03-21T15:35:11.000Z 809.20001220703 2025-03-21T15:35:19.000Z 809 2025-03-21T15:35:38.000Z 808.79998779297 2025-03-21T15:35:47.000Z 808.79998779297 2025-03-21T15:35:51.000Z 808.59997558594 2025-03-21T15:35:54.000Z 808.59997558594 2025-03-21T15:35:57.000Z 808.40002441406 2025-03-21T15:36:04.000Z 808.40002441406 2025-03-21T15:36:11.000Z 808.20001220703 2025-03-21T15:36:19.000Z 808 2025-03-21T15:36:25.000Z 808 2025-03-21T15:36:34.000Z 807.79998779297 2025-03-21T15:36:38.000Z 807.79998779297 2025-03-21T15:36:43.000Z 807.59997558594 2025-03-21T15:36:51.000Z 807.40002441406 2025-03-21T15:36:52.000Z 807.20001220703 2025-03-21T15:36:58.000Z 807 2025-03-21T15:37:06.000Z 806.59997558594 2025-03-21T15:37:14.000Z 806.59997558594 2025-03-21T15:37:16.000Z 806.20001220703 2025-03-21T15:37:23.000Z 806.20001220703 2025-03-21T15:37:29.000Z 806 2025-03-21T15:37:35.000Z 805.59997558594 2025-03-21T15:37:43.000Z 805 2025-03-21T15:37:52.000Z 804.59997558594 2025-03-21T15:37:59.000Z 804.40002441406 2025-03-21T15:38:01.000Z 804.40002441406 2025-03-21T15:38:05.000Z 804.20001220703 2025-03-21T15:38:12.000Z 804.20001220703 2025-03-21T15:38:19.000Z 804.40002441406 2025-03-21T15:38:36.000Z 804.20001220703 2025-03-21T15:38:47.000Z 804.20001220703 2025-03-21T15:38:53.000Z 804 2025-03-21T15:39:00.000Z 804.40002441406 2025-03-21T15:39:08.000Z 804.40002441406 2025-03-21T15:39:16.000Z 804.20001220703 2025-03-21T15:39:23.000Z 804.20001220703 2025-03-21T15:39:32.000Z 804.20001220703 2025-03-21T15:39:43.000Z 804.20001220703 2025-03-21T15:39:53.000Z 804 2025-03-21T15:40:01.000Z 804 2025-03-21T15:40:02.000Z 804 2025-03-21T15:40:07.000Z 804 2025-03-21T15:40:15.000Z 804 2025-03-21T15:40:23.000Z 804 2025-03-21T15:40:31.000Z 804 2025-03-21T15:40:42.000Z 804 2025-03-21T15:40:48.000Z 804.40002441406 2025-03-21T15:40:57.000Z 804.40002441406 2025-03-21T15:41:05.000Z 804.40002441406 2025-03-21T15:41:14.000Z 804.20001220703 2025-03-21T15:41:22.000Z 804.20001220703 2025-03-21T15:41:31.000Z 803.20001220703 2025-03-21T15:41:40.000Z 803 2025-03-21T15:41:47.000Z 802.20001220703 2025-03-21T15:41:54.000Z 802.20001220703 2025-03-21T15:41:55.000Z 801 2025-03-21T15:42:05.000Z 800.40002441406 2025-03-21T15:42:12.000Z 800 2025-03-21T15:42:14.000Z 798.79998779297 2025-03-21T15:42:19.000Z 798.79998779297 2025-03-21T15:42:20.000Z 797.79998779297 2025-03-21T15:42:24.000Z 796.79998779297 2025-03-21T15:42:28.000Z 795.59997558594 2025-03-21T15:42:31.000Z 794.79998779297 2025-03-21T15:42:35.000Z 794.59997558594 2025-03-21T15:42:36.000Z 793.79998779297 2025-03-21T15:42:43.000Z 793.59997558594 2025-03-21T15:42:44.000Z 792.59997558594 2025-03-21T15:42:51.000Z 792.40002441406 2025-03-21T15:42:52.000Z 791.59997558594 2025-03-21T15:43:01.000Z 791.40002441406 2025-03-21T15:43:03.000Z 790.79998779297 2025-03-21T15:43:09.000Z 790.59997558594 2025-03-21T15:43:25.000Z 790.40002441406 2025-03-21T15:43:29.000Z 790.40002441406 2025-03-21T15:43:39.000Z 790.20001220703 2025-03-21T15:43:46.000Z 789.59997558594 2025-03-21T15:43:56.000Z 789.40002441406 2025-03-21T15:44:04.000Z 789 2025-03-21T15:44:13.000Z 788.59997558594 2025-03-21T15:44:20.000Z 788.40002441406 2025-03-21T15:44:23.000Z 788.20001220703 2025-03-21T15:44:26.000Z 788.20001220703 2025-03-21T15:44:37.000Z 788.20001220703 2025-03-21T15:44:45.000Z 788 2025-03-21T15:44:52.000Z 787.79998779297 2025-03-21T15:45:01.000Z 787.40002441406 2025-03-21T15:45:06.000Z 787.20001220703 2025-03-21T15:45:09.000Z 787.20001220703 2025-03-21T15:45:16.000Z 787 2025-03-21T15:45:24.000Z 786.79998779297 2025-03-21T15:45:31.000Z 787 2025-03-21T15:45:39.000Z 787 2025-03-21T15:45:49.000Z 787.20001220703 2025-03-21T15:45:56.000Z 787.20001220703 2025-03-21T15:46:04.000Z 787 2025-03-21T15:46:13.000Z 786.79998779297 2025-03-21T15:46:21.000Z 786.59997558594 2025-03-21T15:46:31.000Z 786.20001220703 2025-03-21T15:46:35.000Z 786.20001220703 2025-03-21T15:46:42.000Z 785.79998779297 2025-03-21T15:46:50.000Z 785.79998779297 2025-03-21T15:47:05.000Z 785.79998779297 2025-03-21T15:47:15.000Z 786.20001220703 2025-03-21T15:47:34.000Z 786 2025-03-21T15:47:43.000Z 785.59997558594 2025-03-21T15:47:50.000Z 785.20001220703 2025-03-21T15:47:58.000Z 785 2025-03-21T15:47:59.000Z 784.20001220703 2025-03-21T15:48:10.000Z 784.40002441406 2025-03-21T15:48:23.000Z 784.59997558594 2025-03-21T15:48:45.000Z 784.59997558594 2025-03-21T15:49:04.000Z 785 2025-03-21T15:49:19.000Z 784.79998779297 2025-03-21T15:49:27.000Z 784.79998779297 2025-03-21T15:49:37.000Z 784.59997558594 2025-03-21T15:49:53.000Z 784.59997558594 2025-03-21T15:50:01.000Z 784.59997558594 2025-03-21T15:50:12.000Z 784.59997558594 2025-03-21T15:50:25.000Z 784.79998779297 2025-03-21T15:50:43.000Z 784.79998779297 2025-03-21T15:51:10.000Z 784.79998779297 2025-03-21T15:51:36.000Z 784.79998779297 2025-03-21T15:51:56.000Z 784.79998779297 2025-03-21T15:52:12.000Z 784.59997558594 2025-03-21T15:52:23.000Z 785.79998779297 2025-03-21T15:52:49.000Z 786 2025-03-21T15:52:55.000Z 786.20001220703 2025-03-21T15:52:56.000Z 786.59997558594 2025-03-21T15:53:11.000Z 786.40002441406 2025-03-21T15:53:19.000Z 784.79998779297 2025-03-21T15:53:24.000Z 783.59997558594 2025-03-21T15:53:26.000Z 781.79998779297 2025-03-21T15:53:28.000Z 780.59997558594 2025-03-21T15:53:30.000Z 779.59997558594 2025-03-21T15:53:32.000Z 778.20001220703 2025-03-21T15:53:34.000Z 777.59997558594 2025-03-21T15:53:35.000Z 777.20001220703 2025-03-21T15:53:36.000Z 776 2025-03-21T15:53:39.000Z 774.79998779297 2025-03-21T15:53:43.000Z 773.59997558594 2025-03-21T15:53:47.000Z 772.20001220703 2025-03-21T15:53:50.000Z 771 2025-03-21T15:53:52.000Z 769.59997558594 2025-03-21T15:53:55.000Z 769 2025-03-21T15:54:00.000Z 768.59997558594 2025-03-21T15:54:04.000Z 768.59997558594 2025-03-21T15:54:09.000Z 768.40002441406 2025-03-21T15:54:14.000Z 767.59997558594 2025-03-21T15:54:19.000Z 766.79998779297 2025-03-21T15:54:23.000Z 766.59997558594 2025-03-21T15:54:24.000Z 765.40002441406 2025-03-21T15:54:30.000Z 765.20001220703 2025-03-21T15:54:31.000Z 764.59997558594 2025-03-21T15:54:35.000Z 764.20001220703 2025-03-21T15:54:36.000Z 764 2025-03-21T15:54:39.000Z 763.20001220703 2025-03-21T15:54:44.000Z 763.20001220703 2025-03-21T15:54:49.000Z 763.40002441406 2025-03-21T15:54:55.000Z 763.59997558594 2025-03-21T15:54:59.000Z 763.79998779297 2025-03-21T15:55:04.000Z 763.79998779297 2025-03-21T15:55:05.000Z 764.20001220703 2025-03-21T15:55:11.000Z 764.40002441406 2025-03-21T15:55:14.000Z 764.40002441406 2025-03-21T15:55:16.000Z 764.59997558594 2025-03-21T15:55:21.000Z 764.59997558594 2025-03-21T15:55:27.000Z 764.59997558594 2025-03-21T15:55:32.000Z 764.79998779297 2025-03-21T15:55:38.000Z 764.79998779297 2025-03-21T15:55:43.000Z 764.79998779297 2025-03-21T15:55:49.000Z 764.79998779297 2025-03-21T15:55:54.000Z 765 2025-03-21T15:55:58.000Z 765 2025-03-21T15:56:05.000Z 765 2025-03-21T15:56:11.000Z 765 2025-03-21T15:56:16.000Z 765 2025-03-21T15:56:22.000Z 765 2025-03-21T15:56:27.000Z 764.79998779297 2025-03-21T15:56:33.000Z 764.79998779297 2025-03-21T15:56:39.000Z 764.79998779297 2025-03-21T15:56:45.000Z 764.79998779297 2025-03-21T15:56:51.000Z 765 2025-03-21T15:56:57.000Z 765.20001220703 2025-03-21T15:57:04.000Z 765 2025-03-21T15:57:10.000Z 765 2025-03-21T15:57:17.000Z 765.20001220703 2025-03-21T15:57:23.000Z 765.20001220703 2025-03-21T15:57:26.000Z 765.40002441406 2025-03-21T15:57:27.000Z 765.40002441406 2025-03-21T15:57:29.000Z 765.20001220703 2025-03-21T15:57:37.000Z 765.40002441406 2025-03-21T15:57:42.000Z 765.59997558594 2025-03-21T15:57:44.000Z 765.59997558594 2025-03-21T15:57:46.000Z 765.59997558594 2025-03-21T15:57:52.000Z 766 2025-03-21T15:57:58.000Z 766 2025-03-21T15:58:03.000Z 765.79998779297 2025-03-21T15:58:06.000Z 765.79998779297 2025-03-21T15:58:08.000Z 765.79998779297 2025-03-21T15:58:13.000Z 766 2025-03-21T15:58:18.000Z 766 2025-03-21T15:58:24.000Z 766 2025-03-21T15:58:30.000Z 766.20001220703 2025-03-21T15:58:36.000Z 766.20001220703 2025-03-21T15:58:42.000Z 766 2025-03-21T15:58:47.000Z 766.20001220703 2025-03-21T15:58:52.000Z 766.20001220703 2025-03-21T15:58:58.000Z 766.40002441406 2025-03-21T15:59:02.000Z 766.59997558594 2025-03-21T15:59:04.000Z 766.79998779297 2025-03-21T15:59:09.000Z 766.79998779297 2025-03-21T15:59:17.000Z 766.79998779297 2025-03-21T15:59:23.000Z 766.40002441406 2025-03-21T15:59:30.000Z 766.20001220703 2025-03-21T15:59:38.000Z 766.20001220703 2025-03-21T15:59:44.000Z 766.20001220703 2025-03-21T15:59:50.000Z 766.20001220703 2025-03-21T15:59:56.000Z 766 2025-03-21T16:00:01.000Z 766 2025-03-21T16:00:07.000Z 765.79998779297 2025-03-21T16:00:13.000Z 765.79998779297 2025-03-21T16:00:18.000Z 765.79998779297 2025-03-21T16:00:24.000Z 765.79998779297 2025-03-21T16:00:30.000Z 765.79998779297 2025-03-21T16:00:35.000Z 765.59997558594 2025-03-21T16:00:42.000Z 765.59997558594 2025-03-21T16:00:49.000Z 765.59997558594 2025-03-21T16:00:55.000Z 765.79998779297 2025-03-21T16:01:01.000Z 765.79998779297 2025-03-21T16:01:02.000Z 765.79998779297 2025-03-21T16:01:06.000Z 765.79998779297 2025-03-21T16:01:12.000Z 766 2025-03-21T16:01:18.000Z 766 2025-03-21T16:01:24.000Z 766.40002441406 2025-03-21T16:01:30.000Z 766.40002441406 2025-03-21T16:01:36.000Z 766.59997558594 2025-03-21T16:01:41.000Z 766.79998779297 2025-03-21T16:01:47.000Z 767.20001220703 2025-03-21T16:01:52.000Z 767.40002441406 2025-03-21T16:01:57.000Z 767.79998779297 2025-03-21T16:02:03.000Z 767.79998779297 2025-03-21T16:02:08.000Z 768 2025-03-21T16:02:14.000Z 768 2025-03-21T16:02:20.000Z 767.79998779297 2025-03-21T16:02:25.000Z 768 2025-03-21T16:02:30.000Z 768.20001220703 2025-03-21T16:02:35.000Z 768.40002441406 2025-03-21T16:02:39.000Z 768.40002441406 2025-03-21T16:02:41.000Z 768.59997558594 2025-03-21T16:02:46.000Z 768.59997558594 2025-03-21T16:02:52.000Z 768.40002441406 2025-03-21T16:02:56.000Z 768.40002441406 2025-03-21T16:03:01.000Z 768.59997558594 2025-03-21T16:03:02.000Z 768.79998779297 2025-03-21T16:03:07.000Z 768.40002441406 2025-03-21T16:03:14.000Z 768.40002441406 2025-03-21T16:03:20.000Z 768.40002441406 2025-03-21T16:03:26.000Z 768.40002441406 2025-03-21T16:03:31.000Z 768.59997558594 2025-03-21T16:03:36.000Z 768.40002441406 2025-03-21T16:03:42.000Z 768.40002441406 2025-03-21T16:03:48.000Z 768.40002441406 2025-03-21T16:03:53.000Z 768.20001220703 2025-03-21T16:03:58.000Z 768 2025-03-21T16:04:04.000Z 768.20001220703 2025-03-21T16:04:05.000Z 768 2025-03-21T16:04:11.000Z 768 2025-03-21T16:04:16.000Z 768 2025-03-21T16:04:21.000Z 768 2025-03-21T16:04:27.000Z 768 2025-03-21T16:04:33.000Z 768 2025-03-21T16:04:38.000Z 768 2025-03-21T16:04:43.000Z 768 2025-03-21T16:04:48.000Z 768 2025-03-21T16:04:54.000Z 768 2025-03-21T16:04:59.000Z 768 2025-03-21T16:05:05.000Z 768 2025-03-21T16:05:11.000Z 767.79998779297 2025-03-21T16:05:17.000Z 767.79998779297 2025-03-21T16:05:23.000Z 767.79998779297 2025-03-21T16:05:29.000Z 767.79998779297 2025-03-21T16:05:33.000Z 767.59997558594 2025-03-21T16:05:38.000Z 767.59997558594 2025-03-21T16:05:42.000Z 767.59997558594 2025-03-21T16:05:47.000Z 767.40002441406 2025-03-21T16:05:51.000Z 767.40002441406 2025-03-21T16:05:52.000Z 767.20001220703 2025-03-21T16:05:59.000Z 767 2025-03-21T16:06:05.000Z 767 2025-03-21T16:06:15.000Z 767 2025-03-21T16:06:21.000Z 766.59997558594 2025-03-21T16:06:33.000Z 766.40002441406 2025-03-21T16:06:39.000Z 766.40002441406 2025-03-21T16:06:40.000Z 766.20001220703 2025-03-21T16:06:47.000Z 766.20001220703 2025-03-21T16:06:53.000Z 766.20001220703 2025-03-21T16:06:59.000Z 766.20001220703 2025-03-21T16:07:05.000Z 766.20001220703 2025-03-21T16:07:11.000Z 766.20001220703 2025-03-21T16:07:17.000Z 766.20001220703 2025-03-21T16:07:22.000Z 766.20001220703 2025-03-21T16:07:28.000Z 766.20001220703 2025-03-21T16:07:34.000Z 766.20001220703 2025-03-21T16:07:40.000Z 766.20001220703 2025-03-21T16:07:46.000Z 766.20001220703 2025-03-21T16:07:52.000Z 766.20001220703 2025-03-21T16:07:57.000Z 766 2025-03-21T16:08:01.000Z 766 2025-03-21T16:08:06.000Z 766 2025-03-21T16:08:12.000Z 766 2025-03-21T16:08:19.000Z 766 2025-03-21T16:08:25.000Z 766 2025-03-21T16:08:31.000Z 766 2025-03-21T16:08:32.000Z 766 2025-03-21T16:08:36.000Z 766.20001220703 2025-03-21T16:08:41.000Z 766.20001220703 2025-03-21T16:08:46.000Z 766.20001220703 2025-03-21T16:08:51.000Z 766.40002441406 2025-03-21T16:08:57.000Z 766.59997558594 2025-03-21T16:09:04.000Z 766.79998779297 2025-03-21T16:09:09.000Z 766.79998779297 2025-03-21T16:09:15.000Z 766.79998779297 2025-03-21T16:09:21.000Z 767 2025-03-21T16:09:29.000Z 767 2025-03-21T16:09:36.000Z 766.79998779297 2025-03-21T16:09:43.000Z 766.79998779297 2025-03-21T16:09:48.000Z 766.79998779297 2025-03-21T16:09:54.000Z 767 2025-03-21T16:09:59.000Z 767.20001220703 2025-03-21T16:10:03.000Z 767.20001220703 2025-03-21T16:10:04.000Z 767.20001220703 2025-03-21T16:10:10.000Z 766.79998779297 2025-03-21T16:10:18.000Z 766.59997558594 2025-03-21T16:10:26.000Z 765.79998779297 2025-03-21T16:10:38.000Z 765.79998779297 2025-03-21T16:10:44.000Z 765.59997558594 2025-03-21T16:10:55.000Z 765.40002441406 2025-03-21T16:10:58.000Z 765.20001220703 2025-03-21T16:11:00.000Z 765 2025-03-21T16:11:14.000Z 765 2025-03-21T16:11:31.000Z 764.79998779297 2025-03-21T16:11:37.000Z 764.59997558594 2025-03-21T16:11:43.000Z 764.79998779297 2025-03-21T16:11:49.000Z 764.79998779297 2025-03-21T16:11:57.000Z 764.59997558594 2025-03-21T16:12:02.000Z 764.40002441406 2025-03-21T16:12:08.000Z 764.59997558594 2025-03-21T16:12:15.000Z 765 2025-03-21T16:12:20.000Z 765.20001220703 2025-03-21T16:12:25.000Z 765.40002441406 2025-03-21T16:12:29.000Z 765.40002441406 2025-03-21T16:12:30.000Z 765.20001220703 2025-03-21T16:12:37.000Z 765.40002441406 2025-03-21T16:12:42.000Z 765.40002441406 2025-03-21T16:12:45.000Z 765 2025-03-21T16:12:50.000Z 765 2025-03-21T16:12:55.000Z 764.79998779297 2025-03-21T16:13:01.000Z 764.79998779297 2025-03-21T16:13:02.000Z 765 2025-03-21T16:13:06.000Z 764.79998779297 2025-03-21T16:13:16.000Z 764.40002441406 2025-03-21T16:13:20.000Z 764.59997558594 2025-03-21T16:13:24.000Z 764.79998779297 2025-03-21T16:13:30.000Z 764.59997558594 2025-03-21T16:13:31.000Z 0000FF 4 754 2025-03-22T08:59:19.000Z 753.79998779297 2025-03-22T08:59:25.000Z 754 2025-03-22T08:59:31.000Z 754.20001220703 2025-03-22T08:59:46.000Z 754.20001220703 2025-03-22T08:59:56.000Z 754.40002441406 2025-03-22T09:00:13.000Z 754.20001220703 2025-03-22T09:00:23.000Z 754.40002441406 2025-03-22T09:00:33.000Z 754.79998779297 2025-03-22T09:00:41.000Z 754.79998779297 2025-03-22T09:00:48.000Z 754.79998779297 2025-03-22T09:00:53.000Z 755.20001220703 2025-03-22T09:00:57.000Z 756 2025-03-22T09:01:02.000Z 756.40002441406 2025-03-22T09:01:03.000Z 757 2025-03-22T09:01:07.000Z 757.20001220703 2025-03-22T09:01:08.000Z 757.59997558594 2025-03-22T09:01:09.000Z 758.20001220703 2025-03-22T09:01:11.000Z 758.59997558594 2025-03-22T09:01:13.000Z 759 2025-03-22T09:01:18.000Z 759.20001220703 2025-03-22T09:01:22.000Z 759.40002441406 2025-03-22T09:01:26.000Z 759.79998779297 2025-03-22T09:01:28.000Z 759.79998779297 2025-03-22T09:01:30.000Z 759.79998779297 2025-03-22T09:01:34.000Z 760 2025-03-22T09:01:43.000Z 760.20001220703 2025-03-22T09:01:48.000Z 760.20001220703 2025-03-22T09:01:52.000Z 760.40002441406 2025-03-22T09:01:58.000Z 760.59997558594 2025-03-22T09:02:03.000Z 760.59997558594 2025-03-22T09:02:07.000Z 760.79998779297 2025-03-22T09:02:08.000Z 760.79998779297 2025-03-22T09:02:11.000Z 761 2025-03-22T09:02:16.000Z 761.20001220703 2025-03-22T09:02:21.000Z 761.59997558594 2025-03-22T09:02:26.000Z 761.79998779297 2025-03-22T09:02:29.000Z 762 2025-03-22T09:02:31.000Z 762.20001220703 2025-03-22T09:02:36.000Z 762.40002441406 2025-03-22T09:02:42.000Z 762.79998779297 2025-03-22T09:02:46.000Z 763 2025-03-22T09:02:47.000Z 763.20001220703 2025-03-22T09:02:52.000Z 763.20001220703 2025-03-22T09:02:58.000Z 763.20001220703 2025-03-22T09:02:59.000Z 763.59997558594 2025-03-22T09:03:03.000Z 763.79998779297 2025-03-22T09:03:04.000Z 764.20001220703 2025-03-22T09:03:08.000Z 764.40002441406 2025-03-22T09:03:13.000Z 764.59997558594 2025-03-22T09:03:18.000Z 764.79998779297 2025-03-22T09:03:24.000Z 764.79998779297 2025-03-22T09:03:26.000Z 765 2025-03-22T09:03:28.000Z 765.40002441406 2025-03-22T09:03:33.000Z 766 2025-03-22T09:03:38.000Z 766.20001220703 2025-03-22T09:03:43.000Z 766.40002441406 2025-03-22T09:03:49.000Z 766.59997558594 2025-03-22T09:03:56.000Z 766.59997558594 2025-03-22T09:04:00.000Z 766.79998779297 2025-03-22T09:04:04.000Z 766.79998779297 2025-03-22T09:04:09.000Z 767 2025-03-22T09:04:10.000Z 767 2025-03-22T09:04:14.000Z 767.40002441406 2025-03-22T09:04:21.000Z 767.59997558594 2025-03-22T09:04:27.000Z 767.79998779297 2025-03-22T09:04:31.000Z 767.79998779297 2025-03-22T09:04:35.000Z 768 2025-03-22T09:04:37.000Z 768 2025-03-22T09:04:39.000Z 768.20001220703 2025-03-22T09:04:44.000Z 768.20001220703 2025-03-22T09:04:50.000Z 768.40002441406 2025-03-22T09:04:55.000Z 768.59997558594 2025-03-22T09:05:00.000Z 768.79998779297 2025-03-22T09:05:04.000Z 769 2025-03-22T09:05:07.000Z 769.20001220703 2025-03-22T09:05:08.000Z 769.40002441406 2025-03-22T09:05:12.000Z 769.79998779297 2025-03-22T09:05:16.000Z 770 2025-03-22T09:05:20.000Z 770 2025-03-22T09:05:21.000Z 770.40002441406 2025-03-22T09:05:26.000Z 770.40002441406 2025-03-22T09:05:30.000Z 770.20001220703 2025-03-22T09:05:36.000Z 770.40002441406 2025-03-22T09:05:41.000Z 770.59997558594 2025-03-22T09:05:46.000Z 770.59997558594 2025-03-22T09:05:52.000Z 770.79998779297 2025-03-22T09:05:57.000Z 771 2025-03-22T09:06:01.000Z 771 2025-03-22T09:06:03.000Z 771.40002441406 2025-03-22T09:06:07.000Z 771.59997558594 2025-03-22T09:06:11.000Z 771.79998779297 2025-03-22T09:06:15.000Z 772 2025-03-22T09:06:19.000Z 772 2025-03-22T09:06:21.000Z 772.20001220703 2025-03-22T09:06:23.000Z 772.59997558594 2025-03-22T09:06:28.000Z 772.79998779297 2025-03-22T09:06:32.000Z 772.79998779297 2025-03-22T09:06:37.000Z 773 2025-03-22T09:06:42.000Z 773 2025-03-22T09:06:45.000Z 773.20001220703 2025-03-22T09:06:48.000Z 773.20001220703 2025-03-22T09:06:53.000Z 773.40002441406 2025-03-22T09:06:57.000Z 773.40002441406 2025-03-22T09:07:02.000Z 773.59997558594 2025-03-22T09:07:06.000Z 773.79998779297 2025-03-22T09:07:10.000Z 774.20001220703 2025-03-22T09:07:14.000Z 774.20001220703 2025-03-22T09:07:15.000Z 774.79998779297 2025-03-22T09:07:21.000Z 775.20001220703 2025-03-22T09:07:25.000Z 775.40002441406 2025-03-22T09:07:28.000Z 775.79998779297 2025-03-22T09:07:34.000Z 776.20001220703 2025-03-22T09:07:39.000Z 776.20001220703 2025-03-22T09:07:40.000Z 776.20001220703 2025-03-22T09:07:44.000Z 776.40002441406 2025-03-22T09:07:47.000Z 776.40002441406 2025-03-22T09:07:50.000Z 776.40002441406 2025-03-22T09:07:54.000Z 776.40002441406 2025-03-22T09:07:58.000Z 776 2025-03-22T09:08:03.000Z 776 2025-03-22T09:08:04.000Z 776 2025-03-22T09:08:05.000Z 775.79998779297 2025-03-22T09:08:10.000Z 775.59997558594 2025-03-22T09:08:16.000Z 775.59997558594 2025-03-22T09:08:22.000Z 775.40002441406 2025-03-22T09:08:27.000Z 775.40002441406 2025-03-22T09:08:31.000Z 775.40002441406 2025-03-22T09:08:35.000Z 775.40002441406 2025-03-22T09:08:40.000Z 775.40002441406 2025-03-22T09:08:43.000Z 775.59997558594 2025-03-22T09:08:46.000Z 775.59997558594 2025-03-22T09:08:50.000Z 775.79998779297 2025-03-22T09:08:54.000Z 776 2025-03-22T09:08:58.000Z 776.40002441406 2025-03-22T09:09:03.000Z 776.59997558594 2025-03-22T09:09:07.000Z 776.79998779297 2025-03-22T09:09:11.000Z 776.79998779297 2025-03-22T09:09:15.000Z 776.40002441406 2025-03-22T09:09:22.000Z 776.20001220703 2025-03-22T09:09:28.000Z 775.79998779297 2025-03-22T09:09:35.000Z 775.79998779297 2025-03-22T09:09:40.000Z 776 2025-03-22T09:09:45.000Z 776.20001220703 2025-03-22T09:09:49.000Z 776.40002441406 2025-03-22T09:09:52.000Z 776.59997558594 2025-03-22T09:09:55.000Z 776.79998779297 2025-03-22T09:09:58.000Z 777.20001220703 2025-03-22T09:10:01.000Z 777.20001220703 2025-03-22T09:10:02.000Z 777.40002441406 2025-03-22T09:10:06.000Z 777.79998779297 2025-03-22T09:10:11.000Z 778.20001220703 2025-03-22T09:10:17.000Z 778.20001220703 2025-03-22T09:10:18.000Z 778.40002441406 2025-03-22T09:10:21.000Z 778.40002441406 2025-03-22T09:10:27.000Z 778.20001220703 2025-03-22T09:10:30.000Z 778.20001220703 2025-03-22T09:10:39.000Z 778.20001220703 2025-03-22T09:10:51.000Z 778.20001220703 2025-03-22T09:10:58.000Z 778.20001220703 2025-03-22T09:11:09.000Z 778 2025-03-22T09:11:17.000Z 778 2025-03-22T09:11:25.000Z 777.79998779297 2025-03-22T09:11:36.000Z 777.79998779297 2025-03-22T09:11:40.000Z 777.79998779297 2025-03-22T09:11:45.000Z 777.79998779297 2025-03-22T09:11:46.000Z 777.79998779297 2025-03-22T09:11:49.000Z 778 2025-03-22T09:11:55.000Z 777.59997558594 2025-03-22T09:12:02.000Z 777.59997558594 2025-03-22T09:12:10.000Z 777.40002441406 2025-03-22T09:12:17.000Z 777.20001220703 2025-03-22T09:12:24.000Z 777 2025-03-22T09:12:25.000Z 776.79998779297 2025-03-22T09:12:35.000Z 777 2025-03-22T09:12:40.000Z 777.20001220703 2025-03-22T09:12:44.000Z 777.20001220703 2025-03-22T09:12:55.000Z 777.40002441406 2025-03-22T09:13:05.000Z 777.40002441406 2025-03-22T09:13:18.000Z 777.40002441406 2025-03-22T09:13:29.000Z 777.40002441406 2025-03-22T09:13:35.000Z 777.40002441406 2025-03-22T09:13:44.000Z 777.59997558594 2025-03-22T09:13:49.000Z 778.20001220703 2025-03-22T09:13:53.000Z 778.40002441406 2025-03-22T09:13:55.000Z 778.79998779297 2025-03-22T09:14:01.000Z 778.79998779297 2025-03-22T09:14:10.000Z 778.79998779297 2025-03-22T09:14:15.000Z 778.79998779297 2025-03-22T09:14:21.000Z 779.20001220703 2025-03-22T09:14:28.000Z 779.20001220703 2025-03-22T09:14:29.000Z 779.79998779297 2025-03-22T09:14:36.000Z 779.40002441406 2025-03-22T09:14:44.000Z 779.40002441406 2025-03-22T09:14:50.000Z 779.79998779297 2025-03-22T09:14:55.000Z 780 2025-03-22T09:14:59.000Z 780 2025-03-22T09:15:03.000Z 780 2025-03-22T09:15:08.000Z 779.59997558594 2025-03-22T09:15:13.000Z 779.79998779297 2025-03-22T09:15:18.000Z 780 2025-03-22T09:15:22.000Z 780 2025-03-22T09:15:27.000Z 780 2025-03-22T09:15:32.000Z 780.20001220703 2025-03-22T09:15:36.000Z 780.40002441406 2025-03-22T09:15:37.000Z 780.59997558594 2025-03-22T09:15:43.000Z 780.79998779297 2025-03-22T09:15:47.000Z 781.20001220703 2025-03-22T09:15:53.000Z 781.40002441406 2025-03-22T09:15:56.000Z 781.40002441406 2025-03-22T09:15:58.000Z 781.59997558594 2025-03-22T09:16:03.000Z 781.79998779297 2025-03-22T09:16:07.000Z 782.20001220703 2025-03-22T09:16:11.000Z 782.40002441406 2025-03-22T09:16:13.000Z 782.79998779297 2025-03-22T09:16:16.000Z 783 2025-03-22T09:16:22.000Z 783 2025-03-22T09:16:26.000Z 783.20001220703 2025-03-22T09:16:32.000Z 783.20001220703 2025-03-22T09:16:36.000Z 783.40002441406 2025-03-22T09:16:42.000Z 783.20001220703 2025-03-22T09:16:47.000Z 783.20001220703 2025-03-22T09:16:51.000Z 783.40002441406 2025-03-22T09:16:55.000Z 783.59997558594 2025-03-22T09:16:57.000Z 783.59997558594 2025-03-22T09:16:59.000Z 784.20001220703 2025-03-22T09:17:03.000Z 784.59997558594 2025-03-22T09:17:07.000Z 784.59997558594 2025-03-22T09:17:08.000Z 785 2025-03-22T09:17:12.000Z 785.40002441406 2025-03-22T09:17:16.000Z 785.59997558594 2025-03-22T09:17:19.000Z 785.79998779297 2025-03-22T09:17:20.000Z 786.20001220703 2025-03-22T09:17:24.000Z 786.59997558594 2025-03-22T09:17:29.000Z 786.79998779297 2025-03-22T09:17:30.000Z 787.20001220703 2025-03-22T09:17:33.000Z 787.59997558594 2025-03-22T09:17:37.000Z 787.59997558594 2025-03-22T09:17:41.000Z 787.79998779297 2025-03-22T09:17:45.000Z 788 2025-03-22T09:17:47.000Z 788.40002441406 2025-03-22T09:17:52.000Z 788.59997558594 2025-03-22T09:17:57.000Z 788.79998779297 2025-03-22T09:18:01.000Z 789 2025-03-22T09:18:04.000Z 789 2025-03-22T09:18:06.000Z 789.59997558594 2025-03-22T09:18:11.000Z 789.79998779297 2025-03-22T09:18:15.000Z 789.79998779297 2025-03-22T09:18:21.000Z 790 2025-03-22T09:18:25.000Z 790.20001220703 2025-03-22T09:18:30.000Z 790.20001220703 2025-03-22T09:18:34.000Z 790.20001220703 2025-03-22T09:18:38.000Z 790.20001220703 2025-03-22T09:18:43.000Z 790.40002441406 2025-03-22T09:18:48.000Z 790.59997558594 2025-03-22T09:18:52.000Z 790.79998779297 2025-03-22T09:18:57.000Z 791 2025-03-22T09:19:01.000Z 791.20001220703 2025-03-22T09:19:05.000Z 791.59997558594 2025-03-22T09:19:10.000Z 792 2025-03-22T09:19:15.000Z 792.20001220703 2025-03-22T09:19:18.000Z 792.59997558594 2025-03-22T09:19:23.000Z 793 2025-03-22T09:19:28.000Z 793 2025-03-22T09:19:33.000Z 793 2025-03-22T09:19:34.000Z 793.20001220703 2025-03-22T09:19:37.000Z 793.20001220703 2025-03-22T09:19:41.000Z 793.20001220703 2025-03-22T09:19:46.000Z 793.20001220703 2025-03-22T09:19:50.000Z 793.40002441406 2025-03-22T09:19:55.000Z 793.40002441406 2025-03-22T09:20:00.000Z 793.59997558594 2025-03-22T09:20:05.000Z 794.20001220703 2025-03-22T09:20:10.000Z 794.20001220703 2025-03-22T09:20:16.000Z 794.40002441406 2025-03-22T09:20:21.000Z 794.59997558594 2025-03-22T09:20:25.000Z 794.79998779297 2025-03-22T09:20:30.000Z 795 2025-03-22T09:20:34.000Z 795.20001220703 2025-03-22T09:20:37.000Z 795.20001220703 2025-03-22T09:20:38.000Z 795.40002441406 2025-03-22T09:20:45.000Z 795.40002441406 2025-03-22T09:20:49.000Z 795.79998779297 2025-03-22T09:20:56.000Z 795.79998779297 2025-03-22T09:21:00.000Z 795.79998779297 2025-03-22T09:21:01.000Z 795.79998779297 2025-03-22T09:21:04.000Z 795.79998779297 2025-03-22T09:21:09.000Z 795.59997558594 2025-03-22T09:21:14.000Z 795.59997558594 2025-03-22T09:21:19.000Z 795.59997558594 2025-03-22T09:21:26.000Z 795.59997558594 2025-03-22T09:21:30.000Z 795.79998779297 2025-03-22T09:21:34.000Z 795.79998779297 2025-03-22T09:21:39.000Z 795.79998779297 2025-03-22T09:21:44.000Z 795.79998779297 2025-03-22T09:21:49.000Z 795.79998779297 2025-03-22T09:21:53.000Z 796 2025-03-22T09:21:57.000Z 796 2025-03-22T09:22:02.000Z 796.20001220703 2025-03-22T09:22:06.000Z 796.20001220703 2025-03-22T09:22:09.000Z 796.20001220703 2025-03-22T09:22:11.000Z 796.40002441406 2025-03-22T09:22:16.000Z 796.59997558594 2025-03-22T09:22:20.000Z 796.79998779297 2025-03-22T09:22:24.000Z 797 2025-03-22T09:22:31.000Z 797.20001220703 2025-03-22T09:22:33.000Z 797.40002441406 2025-03-22T09:22:35.000Z 797.59997558594 2025-03-22T09:22:39.000Z 798 2025-03-22T09:22:44.000Z 798.20001220703 2025-03-22T09:22:48.000Z 798.59997558594 2025-03-22T09:22:53.000Z 798.79998779297 2025-03-22T09:22:57.000Z 799.20001220703 2025-03-22T09:23:04.000Z 799.40002441406 2025-03-22T09:23:05.000Z 800 2025-03-22T09:23:11.000Z 800.20001220703 2025-03-22T09:23:16.000Z 800.40002441406 2025-03-22T09:23:18.000Z 800.59997558594 2025-03-22T09:23:21.000Z 801.20001220703 2025-03-22T09:23:26.000Z 801.40002441406 2025-03-22T09:23:30.000Z 801.40002441406 2025-03-22T09:23:32.000Z 801.79998779297 2025-03-22T09:23:37.000Z 802.20001220703 2025-03-22T09:23:42.000Z 802.20001220703 2025-03-22T09:23:47.000Z 802.59997558594 2025-03-22T09:23:50.000Z 802.59997558594 2025-03-22T09:23:52.000Z 802.59997558594 2025-03-22T09:23:56.000Z 802.79998779297 2025-03-22T09:24:01.000Z 802.79998779297 2025-03-22T09:24:07.000Z 803 2025-03-22T09:24:12.000Z 803.20001220703 2025-03-22T09:24:18.000Z 803.59997558594 2025-03-22T09:24:22.000Z 803.59997558594 2025-03-22T09:24:23.000Z 803.79998779297 2025-03-22T09:24:29.000Z 804.20001220703 2025-03-22T09:24:36.000Z 804.40002441406 2025-03-22T09:24:41.000Z 804.59997558594 2025-03-22T09:24:43.000Z 804.79998779297 2025-03-22T09:24:46.000Z 805 2025-03-22T09:24:51.000Z 805.40002441406 2025-03-22T09:24:57.000Z 805.59997558594 2025-03-22T09:25:02.000Z 805.79998779297 2025-03-22T09:25:05.000Z 806.20001220703 2025-03-22T09:25:11.000Z 806.40002441406 2025-03-22T09:25:17.000Z 806.59997558594 2025-03-22T09:25:23.000Z 806.79998779297 2025-03-22T09:25:26.000Z 806.79998779297 2025-03-22T09:25:27.000Z 806.79998779297 2025-03-22T09:25:32.000Z 807 2025-03-22T09:25:37.000Z 807.20001220703 2025-03-22T09:25:42.000Z 807.40002441406 2025-03-22T09:25:48.000Z 807.79998779297 2025-03-22T09:25:53.000Z 807.79998779297 2025-03-22T09:25:54.000Z 808 2025-03-22T09:25:59.000Z 808 2025-03-22T09:26:05.000Z 808.20001220703 2025-03-22T09:26:08.000Z 808.59997558594 2025-03-22T09:26:11.000Z 808.59997558594 2025-03-22T09:26:15.000Z 808.79998779297 2025-03-22T09:26:20.000Z 808.79998779297 2025-03-22T09:26:23.000Z 809 2025-03-22T09:26:25.000Z 809 2025-03-22T09:26:31.000Z 809.20001220703 2025-03-22T09:26:35.000Z 809.40002441406 2025-03-22T09:26:40.000Z 809.40002441406 2025-03-22T09:26:45.000Z 809.40002441406 2025-03-22T09:26:51.000Z 809.40002441406 2025-03-22T09:26:56.000Z 809 2025-03-22T09:27:01.000Z 808.79998779297 2025-03-22T09:27:07.000Z 808.59997558594 2025-03-22T09:27:12.000Z 808.59997558594 2025-03-22T09:27:18.000Z 808.59997558594 2025-03-22T09:27:23.000Z 808.59997558594 2025-03-22T09:27:28.000Z 808.40002441406 2025-03-22T09:27:33.000Z 808.59997558594 2025-03-22T09:27:38.000Z 808.59997558594 2025-03-22T09:27:44.000Z 808.79998779297 2025-03-22T09:27:48.000Z 809.20001220703 2025-03-22T09:27:53.000Z 809.40002441406 2025-03-22T09:27:59.000Z 809.59997558594 2025-03-22T09:28:03.000Z 809.59997558594 2025-03-22T09:28:08.000Z 809.59997558594 2025-03-22T09:28:14.000Z 809.79998779297 2025-03-22T09:28:19.000Z 809.79998779297 2025-03-22T09:28:21.000Z 810.20001220703 2025-03-22T09:28:24.000Z 810.59997558594 2025-03-22T09:28:29.000Z 811 2025-03-22T09:28:34.000Z 811.40002441406 2025-03-22T09:28:39.000Z 811.79998779297 2025-03-22T09:28:44.000Z 812 2025-03-22T09:28:47.000Z 812 2025-03-22T09:28:49.000Z 812.40002441406 2025-03-22T09:28:53.000Z 812.59997558594 2025-03-22T09:28:59.000Z 812.79998779297 2025-03-22T09:29:04.000Z 813 2025-03-22T09:29:07.000Z 813.20001220703 2025-03-22T09:29:10.000Z 813.40002441406 2025-03-22T09:29:15.000Z 813.40002441406 2025-03-22T09:29:19.000Z 813.40002441406 2025-03-22T09:29:24.000Z 813.59997558594 2025-03-22T09:29:28.000Z 813.59997558594 2025-03-22T09:29:34.000Z 813.79998779297 2025-03-22T09:29:38.000Z 814 2025-03-22T09:29:43.000Z 814.20001220703 2025-03-22T09:29:45.000Z 814.20001220703 2025-03-22T09:29:49.000Z 814.59997558594 2025-03-22T09:29:53.000Z 815.20001220703 2025-03-22T09:29:59.000Z 815.40002441406 2025-03-22T09:30:05.000Z 815.79998779297 2025-03-22T09:30:09.000Z 816.20001220703 2025-03-22T09:30:16.000Z 816.59997558594 2025-03-22T09:30:20.000Z 816.59997558594 2025-03-22T09:30:26.000Z 816.59997558594 2025-03-22T09:30:32.000Z 816.40002441406 2025-03-22T09:30:37.000Z 816.20001220703 2025-03-22T09:30:42.000Z 816 2025-03-22T09:30:47.000Z 816 2025-03-22T09:30:52.000Z 816 2025-03-22T09:30:57.000Z 816 2025-03-22T09:31:02.000Z 816.20001220703 2025-03-22T09:31:08.000Z 816.40002441406 2025-03-22T09:31:14.000Z 816.59997558594 2025-03-22T09:31:19.000Z 816.59997558594 2025-03-22T09:31:24.000Z 816.59997558594 2025-03-22T09:31:30.000Z 816.59997558594 2025-03-22T09:31:36.000Z 816.59997558594 2025-03-22T09:31:41.000Z 816.59997558594 2025-03-22T09:31:47.000Z 816.40002441406 2025-03-22T09:31:52.000Z 816.59997558594 2025-03-22T09:31:57.000Z 816.59997558594 2025-03-22T09:32:02.000Z 816.59997558594 2025-03-22T09:32:08.000Z 816 2025-03-22T09:32:15.000Z 815.79998779297 2025-03-22T09:32:19.000Z 815.59997558594 2025-03-22T09:32:24.000Z 815.59997558594 2025-03-22T09:32:28.000Z 815.40002441406 2025-03-22T09:32:33.000Z 815.40002441406 2025-03-22T09:32:38.000Z 815.40002441406 2025-03-22T09:32:42.000Z 815.40002441406 2025-03-22T09:32:48.000Z 815.40002441406 2025-03-22T09:32:52.000Z 815.40002441406 2025-03-22T09:32:58.000Z 815.59997558594 2025-03-22T09:33:03.000Z 815.79998779297 2025-03-22T09:33:09.000Z 816 2025-03-22T09:33:15.000Z 816.40002441406 2025-03-22T09:33:20.000Z 817 2025-03-22T09:33:24.000Z 817.20001220703 2025-03-22T09:33:26.000Z 817.59997558594 2025-03-22T09:33:29.000Z 818.20001220703 2025-03-22T09:33:34.000Z 818.40002441406 2025-03-22T09:33:35.000Z 818.79998779297 2025-03-22T09:33:39.000Z 819.20001220703 2025-03-22T09:33:44.000Z 819.40002441406 2025-03-22T09:33:47.000Z 819.59997558594 2025-03-22T09:33:48.000Z 820 2025-03-22T09:33:54.000Z 820.40002441406 2025-03-22T09:33:59.000Z 820.59997558594 2025-03-22T09:34:00.000Z 821 2025-03-22T09:34:03.000Z 821.40002441406 2025-03-22T09:34:09.000Z 821.59997558594 2025-03-22T09:34:11.000Z 821.59997558594 2025-03-22T09:34:15.000Z 822.20001220703 2025-03-22T09:34:21.000Z 822.40002441406 2025-03-22T09:34:25.000Z 822.59997558594 2025-03-22T09:34:27.000Z 822.59997558594 2025-03-22T09:34:31.000Z 822.59997558594 2025-03-22T09:34:42.000Z 822.40002441406 2025-03-22T09:34:48.000Z 822.40002441406 2025-03-22T09:34:54.000Z 822.20001220703 2025-03-22T09:35:04.000Z 822 2025-03-22T09:35:10.000Z 821.59997558594 2025-03-22T09:35:18.000Z 821.59997558594 2025-03-22T09:35:22.000Z 821.59997558594 2025-03-22T09:35:24.000Z 821.40002441406 2025-03-22T09:35:33.000Z 821.40002441406 2025-03-22T09:35:40.000Z 821.40002441406 2025-03-22T09:35:47.000Z 821.40002441406 2025-03-22T09:36:01.000Z 821.20001220703 2025-03-22T09:36:10.000Z 821 2025-03-22T09:36:20.000Z 821 2025-03-22T09:36:27.000Z 821.40002441406 2025-03-22T09:36:34.000Z 821.20001220703 2025-03-22T09:36:43.000Z 821 2025-03-22T09:36:51.000Z 821 2025-03-22T09:36:58.000Z 820.79998779297 2025-03-22T09:37:08.000Z 820.79998779297 2025-03-22T09:37:16.000Z 820.79998779297 2025-03-22T09:37:24.000Z 821.40002441406 2025-03-22T09:37:33.000Z 821.59997558594 2025-03-22T09:37:43.000Z 821.40002441406 2025-03-22T09:37:52.000Z 821.20001220703 2025-03-22T09:38:02.000Z 821 2025-03-22T09:38:13.000Z 820.79998779297 2025-03-22T09:38:22.000Z 820.79998779297 2025-03-22T09:38:30.000Z 820.79998779297 2025-03-22T09:38:33.000Z 820.79998779297 2025-03-22T09:38:36.000Z 820.79998779297 2025-03-22T09:38:43.000Z 821.20001220703 2025-03-22T09:38:53.000Z 821.20001220703 2025-03-22T09:39:09.000Z 821.20001220703 2025-03-22T09:39:13.000Z 821.40002441406 2025-03-22T09:39:19.000Z 821.40002441406 2025-03-22T09:39:23.000Z 821.40002441406 2025-03-22T09:39:32.000Z 821.79998779297 2025-03-22T09:39:38.000Z 821.79998779297 2025-03-22T09:39:50.000Z 822 2025-03-22T09:39:56.000Z 821.79998779297 2025-03-22T09:40:02.000Z 822.20001220703 2025-03-22T09:40:12.000Z 822.20001220703 2025-03-22T09:40:23.000Z 822.40002441406 2025-03-22T09:40:28.000Z 822.59997558594 2025-03-22T09:40:36.000Z 822.40002441406 2025-03-22T09:40:42.000Z 822.20001220703 2025-03-22T09:40:49.000Z 822.40002441406 2025-03-22T09:40:57.000Z 822.40002441406 2025-03-22T09:41:06.000Z 822.40002441406 2025-03-22T09:41:13.000Z 822.40002441406 2025-03-22T09:41:23.000Z 822.20001220703 2025-03-22T09:41:34.000Z 822 2025-03-22T09:41:41.000Z 822 2025-03-22T09:41:49.000Z 822.59997558594 2025-03-22T09:41:59.000Z 822.59997558594 2025-03-22T09:42:09.000Z 822.59997558594 2025-03-22T09:42:18.000Z 822.59997558594 2025-03-22T09:42:26.000Z 822.40002441406 2025-03-22T09:42:34.000Z 822.20001220703 2025-03-22T09:42:43.000Z 822.40002441406 2025-03-22T09:42:50.000Z 822.59997558594 2025-03-22T09:42:52.000Z 822.79998779297 2025-03-22T09:42:58.000Z 822.79998779297 2025-03-22T09:43:05.000Z 822.79998779297 2025-03-22T09:43:12.000Z 823 2025-03-22T09:43:20.000Z 822.79998779297 2025-03-22T09:43:22.000Z 821.20001220703 2025-03-22T10:00:15.000Z 821 2025-03-22T10:00:21.000Z 820.79998779297 2025-03-22T10:00:26.000Z 821.59997558594 2025-03-22T10:00:31.000Z 821.79998779297 2025-03-22T10:00:36.000Z 821.59997558594 2025-03-22T10:00:46.000Z 822.20001220703 2025-03-22T10:00:58.000Z 822.20001220703 2025-03-22T10:01:02.000Z 822.40002441406 2025-03-22T10:01:17.000Z 823 2025-03-22T10:01:25.000Z 823.20001220703 2025-03-22T10:01:30.000Z 823.20001220703 2025-03-22T10:01:32.000Z 823.59997558594 2025-03-22T10:01:36.000Z 823.59997558594 2025-03-22T10:01:47.000Z 823.40002441406 2025-03-22T10:01:51.000Z 823.20001220703 2025-03-22T10:01:55.000Z 823.79998779297 2025-03-22T10:02:01.000Z 824.20001220703 2025-03-22T10:02:04.000Z 824.40002441406 2025-03-22T10:02:06.000Z 824.59997558594 2025-03-22T10:02:10.000Z 824.79998779297 2025-03-22T10:02:16.000Z 825.40002441406 2025-03-22T10:02:20.000Z 825.79998779297 2025-03-22T10:02:26.000Z 826.40002441406 2025-03-22T10:02:29.000Z 826.59997558594 2025-03-22T10:02:30.000Z 827.20001220703 2025-03-22T10:02:37.000Z 827.40002441406 2025-03-22T10:02:40.000Z 827.79998779297 2025-03-22T10:02:42.000Z 828.59997558594 2025-03-22T10:02:47.000Z 828.79998779297 2025-03-22T10:02:50.000Z 829.79998779297 2025-03-22T10:02:54.000Z 829.79998779297 2025-03-22T10:02:55.000Z 830.20001220703 2025-03-22T10:02:59.000Z 830.79998779297 2025-03-22T10:03:03.000Z 830.79998779297 2025-03-22T10:03:04.000Z 831.79998779297 2025-03-22T10:03:09.000Z 831.79998779297 2025-03-22T10:03:10.000Z 832.59997558594 2025-03-22T10:03:15.000Z 833 2025-03-22T10:03:18.000Z 833.40002441406 2025-03-22T10:03:20.000Z 834 2025-03-22T10:03:28.000Z 834.20001220703 2025-03-22T10:03:31.000Z 834.40002441406 2025-03-22T10:03:32.000Z 835.20001220703 2025-03-22T10:03:36.000Z 835.40002441406 2025-03-22T10:03:37.000Z 835.79998779297 2025-03-22T10:03:41.000Z 836.20001220703 2025-03-22T10:03:45.000Z 836.40002441406 2025-03-22T10:03:46.000Z 836.79998779297 2025-03-22T10:03:49.000Z 837.40002441406 2025-03-22T10:03:53.000Z 837.59997558594 2025-03-22T10:03:54.000Z 837.79998779297 2025-03-22T10:03:59.000Z 838.59997558594 2025-03-22T10:04:04.000Z 838.59997558594 2025-03-22T10:04:05.000Z 838.79998779297 2025-03-22T10:04:08.000Z 839.20001220703 2025-03-22T10:04:12.000Z 839.59997558594 2025-03-22T10:04:17.000Z 840 2025-03-22T10:04:21.000Z 840.40002441406 2025-03-22T10:04:27.000Z 840.79998779297 2025-03-22T10:04:28.000Z 840.79998779297 2025-03-22T10:04:31.000Z 841.40002441406 2025-03-22T10:04:36.000Z 841.59997558594 2025-03-22T10:04:40.000Z 841.79998779297 2025-03-22T10:04:42.000Z 841.79998779297 2025-03-22T10:04:44.000Z 842.59997558594 2025-03-22T10:04:49.000Z 842.79998779297 2025-03-22T10:04:52.000Z 843.20001220703 2025-03-22T10:04:55.000Z 844 2025-03-22T10:05:02.000Z 845 2025-03-22T10:05:07.000Z 845.40002441406 2025-03-22T10:05:08.000Z 846.20001220703 2025-03-22T10:05:13.000Z 847 2025-03-22T10:05:19.000Z 847.20001220703 2025-03-22T10:05:20.000Z 848 2025-03-22T10:05:24.000Z 848.20001220703 2025-03-22T10:05:25.000Z 848.79998779297 2025-03-22T10:05:28.000Z 849.40002441406 2025-03-22T10:05:33.000Z 849.79998779297 2025-03-22T10:05:35.000Z 850.40002441406 2025-03-22T10:05:40.000Z 850.59997558594 2025-03-22T10:05:41.000Z 851.40002441406 2025-03-22T10:05:46.000Z 851.59997558594 2025-03-22T10:05:47.000Z 852.20001220703 2025-03-22T10:05:52.000Z 852.59997558594 2025-03-22T10:05:55.000Z 853 2025-03-22T10:05:59.000Z 853.59997558594 2025-03-22T10:06:03.000Z 853.79998779297 2025-03-22T10:06:05.000Z 854.40002441406 2025-03-22T10:06:11.000Z 854.59997558594 2025-03-22T10:06:13.000Z 855 2025-03-22T10:06:16.000Z 855.59997558594 2025-03-22T10:06:20.000Z 855.79998779297 2025-03-22T10:06:22.000Z 856.79998779297 2025-03-22T10:06:27.000Z 857.40002441406 2025-03-22T10:06:32.000Z 857.79998779297 2025-03-22T10:06:35.000Z 858.20001220703 2025-03-22T10:06:37.000Z 858.79998779297 2025-03-22T10:06:41.000Z 859 2025-03-22T10:06:43.000Z 859.79998779297 2025-03-22T10:06:49.000Z 860 2025-03-22T10:06:50.000Z 860.79998779297 2025-03-22T10:06:55.000Z 861 2025-03-22T10:06:56.000Z 861.79998779297 2025-03-22T10:07:01.000Z 862.20001220703 2025-03-22T10:07:04.000Z 862.59997558594 2025-03-22T10:07:06.000Z 863.40002441406 2025-03-22T10:07:13.000Z 864.20001220703 2025-03-22T10:07:18.000Z 864.40002441406 2025-03-22T10:07:21.000Z 864.59997558594 2025-03-22T10:07:24.000Z 864.20001220703 2025-03-22T10:07:34.000Z 864 2025-03-22T10:07:40.000Z 864.40002441406 2025-03-22T10:07:47.000Z 864.79998779297 2025-03-22T10:07:53.000Z 865.40002441406 2025-03-22T10:07:56.000Z 865.79998779297 2025-03-22T10:07:58.000Z 866.40002441406 2025-03-22T10:08:02.000Z 866.59997558594 2025-03-22T10:08:04.000Z 867.40002441406 2025-03-22T10:08:10.000Z 867.59997558594 2025-03-22T10:08:11.000Z 868.20001220703 2025-03-22T10:08:17.000Z 868.59997558594 2025-03-22T10:08:21.000Z 869 2025-03-22T10:08:23.000Z 869.40002441406 2025-03-22T10:08:27.000Z 869.59997558594 2025-03-22T10:08:28.000Z 870.20001220703 2025-03-22T10:08:33.000Z 870.59997558594 2025-03-22T10:08:38.000Z 871.20001220703 2025-03-22T10:08:43.000Z 871.59997558594 2025-03-22T10:08:47.000Z 871.79998779297 2025-03-22T10:08:49.000Z 872.59997558594 2025-03-22T10:08:55.000Z 872.79998779297 2025-03-22T10:08:57.000Z 872.79998779297 2025-03-22T10:09:00.000Z 872.59997558594 2025-03-22T10:09:12.000Z 872.79998779297 2025-03-22T10:09:23.000Z 873 2025-03-22T10:09:28.000Z 873.59997558594 2025-03-22T10:09:35.000Z 874 2025-03-22T10:09:37.000Z 874.40002441406 2025-03-22T10:09:40.000Z 875 2025-03-22T10:09:46.000Z 875.59997558594 2025-03-22T10:09:50.000Z 875.79998779297 2025-03-22T10:09:54.000Z 876.20001220703 2025-03-22T10:09:57.000Z 876.20001220703 2025-03-22T10:09:58.000Z 876.79998779297 2025-03-22T10:10:03.000Z 876.79998779297 2025-03-22T10:10:09.000Z 877.20001220703 2025-03-22T10:10:14.000Z 877.20001220703 2025-03-22T10:10:15.000Z 877.59997558594 2025-03-22T10:10:19.000Z 877.79998779297 2025-03-22T10:10:25.000Z 878.20001220703 2025-03-22T10:10:30.000Z 878.79998779297 2025-03-22T10:10:35.000Z 879.40002441406 2025-03-22T10:10:40.000Z 880.40002441406 2025-03-22T10:10:46.000Z 880.59997558594 2025-03-22T10:10:47.000Z 881.40002441406 2025-03-22T10:10:52.000Z 881.79998779297 2025-03-22T10:10:55.000Z 882 2025-03-22T10:10:58.000Z 882.79998779297 2025-03-22T10:11:03.000Z 883 2025-03-22T10:11:04.000Z 883.40002441406 2025-03-22T10:11:08.000Z 884 2025-03-22T10:11:12.000Z 884.59997558594 2025-03-22T10:11:17.000Z 885 2025-03-22T10:11:22.000Z 885 2025-03-22T10:11:23.000Z 885.59997558594 2025-03-22T10:11:27.000Z 886 2025-03-22T10:11:31.000Z 886.20001220703 2025-03-22T10:11:32.000Z 886.59997558594 2025-03-22T10:11:36.000Z 887.20001220703 2025-03-22T10:11:41.000Z 888 2025-03-22T10:11:46.000Z 888.20001220703 2025-03-22T10:11:48.000Z 888.59997558594 2025-03-22T10:11:51.000Z 889 2025-03-22T10:11:54.000Z 889.40002441406 2025-03-22T10:11:56.000Z 889.40002441406 2025-03-22T10:11:59.000Z 890 2025-03-22T10:12:04.000Z 890.40002441406 2025-03-22T10:12:09.000Z 890.79998779297 2025-03-22T10:12:14.000Z 891.59997558594 2025-03-22T10:12:19.000Z 892 2025-03-22T10:12:23.000Z 892.59997558594 2025-03-22T10:12:27.000Z 892.59997558594 2025-03-22T10:12:28.000Z 893 2025-03-22T10:12:32.000Z 893.40002441406 2025-03-22T10:12:37.000Z 893.59997558594 2025-03-22T10:12:40.000Z 893.79998779297 2025-03-22T10:12:42.000Z 894.40002441406 2025-03-22T10:12:46.000Z 894.59997558594 2025-03-22T10:12:49.000Z 894.79998779297 2025-03-22T10:12:50.000Z 895.20001220703 2025-03-22T10:12:55.000Z 895.59997558594 2025-03-22T10:13:00.000Z 895.79998779297 2025-03-22T10:13:03.000Z 895.79998779297 2025-03-22T10:13:05.000Z 896.20001220703 2025-03-22T10:13:09.000Z 896.59997558594 2025-03-22T10:13:15.000Z 896.79998779297 2025-03-22T10:13:18.000Z 897 2025-03-22T10:13:20.000Z 896.79998779297 2025-03-22T10:13:31.000Z 896.59997558594 2025-03-22T10:13:50.000Z 896.59997558594 2025-03-22T10:14:02.000Z 897 2025-03-22T10:14:08.000Z 897.40002441406 2025-03-22T10:14:13.000Z 897.79998779297 2025-03-22T10:14:18.000Z 898.40002441406 2025-03-22T10:14:23.000Z 899 2025-03-22T10:14:28.000Z 899.59997558594 2025-03-22T10:14:33.000Z 900 2025-03-22T10:14:37.000Z 900.20001220703 2025-03-22T10:14:38.000Z 900.59997558594 2025-03-22T10:14:42.000Z 900.79998779297 2025-03-22T10:14:43.000Z 901 2025-03-22T10:14:45.000Z 901.20001220703 2025-03-22T10:14:47.000Z 902 2025-03-22T10:14:53.000Z 902 2025-03-22T10:15:01.000Z 902.20001220703 2025-03-22T10:15:05.000Z 902.59997558594 2025-03-22T10:15:07.000Z 902.59997558594 2025-03-22T10:15:16.000Z 902.79998779297 2025-03-22T10:15:22.000Z 903.20001220703 2025-03-22T10:15:26.000Z 903.59997558594 2025-03-22T10:15:28.000Z 903.59997558594 2025-03-22T10:15:35.000Z 904 2025-03-22T10:15:41.000Z 904.20001220703 2025-03-22T10:15:43.000Z 905 2025-03-22T10:15:47.000Z 905.20001220703 2025-03-22T10:15:51.000Z 905.59997558594 2025-03-22T10:15:55.000Z 906.20001220703 2025-03-22T10:16:00.000Z 906.40002441406 2025-03-22T10:16:01.000Z 906.59997558594 2025-03-22T10:16:05.000Z 906.59997558594 2025-03-22T10:16:07.000Z 906.79998779297 2025-03-22T10:16:11.000Z 907.40002441406 2025-03-22T10:16:18.000Z 907.79998779297 2025-03-22T10:16:24.000Z 908.59997558594 2025-03-22T10:16:26.000Z 908.59997558594 2025-03-22T10:16:30.000Z 909 2025-03-22T10:16:36.000Z 909.59997558594 2025-03-22T10:16:39.000Z 910 2025-03-22T10:16:41.000Z 910.59997558594 2025-03-22T10:16:44.000Z 910.79998779297 2025-03-22T10:16:46.000Z 911.59997558594 2025-03-22T10:16:51.000Z 911.79998779297 2025-03-22T10:16:52.000Z 912.20001220703 2025-03-22T10:16:56.000Z 912.79998779297 2025-03-22T10:17:00.000Z 913 2025-03-22T10:17:01.000Z 913.40002441406 2025-03-22T10:17:06.000Z 913.79998779297 2025-03-22T10:17:09.000Z 914 2025-03-22T10:17:12.000Z 914.59997558594 2025-03-22T10:17:17.000Z 914.79998779297 2025-03-22T10:17:19.000Z 915 2025-03-22T10:17:20.000Z 915.79998779297 2025-03-22T10:17:26.000Z 915.79998779297 2025-03-22T10:17:28.000Z 916 2025-03-22T10:17:31.000Z 916.59997558594 2025-03-22T10:17:35.000Z 916.79998779297 2025-03-22T10:17:39.000Z 917.20001220703 2025-03-22T10:17:41.000Z 917.59997558594 2025-03-22T10:17:45.000Z 918 2025-03-22T10:17:47.000Z 918.40002441406 2025-03-22T10:17:51.000Z 919 2025-03-22T10:17:54.000Z 919.20001220703 2025-03-22T10:17:56.000Z 919.40002441406 2025-03-22T10:17:58.000Z 919.79998779297 2025-03-22T10:18:00.000Z 920 2025-03-22T10:18:01.000Z 920.40002441406 2025-03-22T10:18:05.000Z 920.59997558594 2025-03-22T10:18:09.000Z 921 2025-03-22T10:18:12.000Z 921.40002441406 2025-03-22T10:18:14.000Z 921.79998779297 2025-03-22T10:18:19.000Z 922 2025-03-22T10:18:20.000Z 922.40002441406 2025-03-22T10:18:25.000Z 923 2025-03-22T10:18:30.000Z 923 2025-03-22T10:18:32.000Z 923.40002441406 2025-03-22T10:18:35.000Z 924 2025-03-22T10:18:40.000Z 924.20001220703 2025-03-22T10:18:42.000Z 924.40002441406 2025-03-22T10:18:45.000Z 924.79998779297 2025-03-22T10:18:50.000Z 925.20001220703 2025-03-22T10:18:54.000Z 925.20001220703 2025-03-22T10:18:55.000Z 925.79998779297 2025-03-22T10:19:01.000Z 926.40002441406 2025-03-22T10:19:05.000Z 926.79998779297 2025-03-22T10:19:11.000Z 927.20001220703 2025-03-22T10:19:17.000Z 927.40002441406 2025-03-22T10:19:19.000Z 927.79998779297 2025-03-22T10:19:21.000Z 928.20001220703 2025-03-22T10:19:25.000Z 928.59997558594 2025-03-22T10:19:27.000Z 928.79998779297 2025-03-22T10:19:30.000Z 929.40002441406 2025-03-22T10:19:34.000Z 929.59997558594 2025-03-22T10:19:36.000Z 930 2025-03-22T10:19:40.000Z 930.59997558594 2025-03-22T10:19:45.000Z 931.20001220703 2025-03-22T10:19:49.000Z 931.59997558594 2025-03-22T10:19:53.000Z 931.79998779297 2025-03-22T10:19:54.000Z 932.59997558594 2025-03-22T10:20:00.000Z 932.59997558594 2025-03-22T10:20:01.000Z 933 2025-03-22T10:20:04.000Z 933.59997558594 2025-03-22T10:20:08.000Z 933.79998779297 2025-03-22T10:20:11.000Z 933.79998779297 2025-03-22T10:20:12.000Z 934.40002441406 2025-03-22T10:20:16.000Z 934.59997558594 2025-03-22T10:20:20.000Z 934.79998779297 2025-03-22T10:20:21.000Z 935.20001220703 2025-03-22T10:20:24.000Z 935.79998779297 2025-03-22T10:20:29.000Z 936.40002441406 2025-03-22T10:20:34.000Z 937 2025-03-22T10:20:38.000Z 937.40002441406 2025-03-22T10:20:42.000Z 938 2025-03-22T10:20:44.000Z 938.20001220703 2025-03-22T10:20:46.000Z 938.79998779297 2025-03-22T10:20:52.000Z 939.20001220703 2025-03-22T10:20:54.000Z 939.40002441406 2025-03-22T10:20:56.000Z 940.20001220703 2025-03-22T10:21:01.000Z 940.79998779297 2025-03-22T10:21:06.000Z 941.20001220703 2025-03-22T10:21:09.000Z 941.40002441406 2025-03-22T10:21:11.000Z 942 2025-03-22T10:21:15.000Z 942.20001220703 2025-03-22T10:21:17.000Z 942.59997558594 2025-03-22T10:21:19.000Z 942.79998779297 2025-03-22T10:21:22.000Z 943.20001220703 2025-03-22T10:21:26.000Z 943.40002441406 2025-03-22T10:21:28.000Z 943.79998779297 2025-03-22T10:21:31.000Z 944.40002441406 2025-03-22T10:21:36.000Z 944.79998779297 2025-03-22T10:21:41.000Z 945 2025-03-22T10:21:46.000Z 945.40002441406 2025-03-22T10:21:48.000Z 945.79998779297 2025-03-22T10:21:51.000Z 946.40002441406 2025-03-22T10:21:55.000Z 946.40002441406 2025-03-22T10:21:56.000Z 946.20001220703 2025-03-22T10:22:02.000Z 946.20001220703 2025-03-22T10:22:15.000Z 946.79998779297 2025-03-22T10:22:20.000Z 947.40002441406 2025-03-22T10:22:25.000Z 947.40002441406 2025-03-22T10:22:27.000Z 947.59997558594 2025-03-22T10:22:30.000Z 948.20001220703 2025-03-22T10:22:35.000Z 948.40002441406 2025-03-22T10:22:38.000Z 948.59997558594 2025-03-22T10:22:40.000Z 949 2025-03-22T10:22:45.000Z 949.40002441406 2025-03-22T10:22:51.000Z 949.40002441406 2025-03-22T10:22:52.000Z 949.79998779297 2025-03-22T10:22:57.000Z 949.59997558594 2025-03-22T10:23:08.000Z 949.79998779297 2025-03-22T10:23:14.000Z 950 2025-03-22T10:23:24.000Z 949.79998779297 2025-03-22T10:23:32.000Z 949.59997558594 2025-03-22T10:23:51.000Z 949.79998779297 2025-03-22T10:24:03.000Z 950.20001220703 2025-03-22T10:24:10.000Z 950 2025-03-22T10:24:31.000Z 949.79998779297 2025-03-22T10:24:46.000Z 949.59997558594 2025-03-22T10:25:06.000Z 949.59997558594 2025-03-22T10:25:34.000Z 949.59997558594 2025-03-22T10:25:57.000Z 950 2025-03-22T10:26:06.000Z 950 2025-03-22T10:26:26.000Z 950.20001220703 2025-03-22T10:26:47.000Z 950 2025-03-22T10:27:03.000Z 950.20001220703 2025-03-22T10:27:07.000Z 950.20001220703 2025-03-22T10:27:13.000Z 950.79998779297 2025-03-22T10:27:18.000Z 951 2025-03-22T10:27:23.000Z 951.20001220703 2025-03-22T10:27:30.000Z 951.40002441406 2025-03-22T10:27:35.000Z 951 2025-03-22T10:27:45.000Z 951 2025-03-22T10:27:49.000Z 951.40002441406 2025-03-22T10:27:54.000Z 951.59997558594 2025-03-22T10:27:58.000Z 951.59997558594 2025-03-22T10:28:03.000Z 951.40002441406 2025-03-22T10:28:08.000Z 951.20001220703 2025-03-22T10:28:19.000Z 951 2025-03-22T10:28:27.000Z 951.20001220703 2025-03-22T10:28:33.000Z 951.59997558594 2025-03-22T10:28:37.000Z 951.79998779297 2025-03-22T10:28:41.000Z 951.59997558594 2025-03-22T10:28:44.000Z 951.59997558594 2025-03-22T10:28:47.000Z 951.59997558594 2025-03-22T10:28:50.000Z 951.79998779297 2025-03-22T10:28:52.000Z 951.79998779297 2025-03-22T10:28:53.000Z 952 2025-03-22T10:28:56.000Z 952.20001220703 2025-03-22T10:29:00.000Z 952.59997558594 2025-03-22T10:29:05.000Z 952.79998779297 2025-03-22T10:29:09.000Z 952.79998779297 2025-03-22T10:29:10.000Z 953.40002441406 2025-03-22T10:29:15.000Z 953.79998779297 2025-03-22T10:29:21.000Z 954 2025-03-22T10:29:22.000Z 954.40002441406 2025-03-22T10:29:27.000Z 954.59997558594 2025-03-22T10:29:31.000Z 955 2025-03-22T10:29:37.000Z 955.20001220703 2025-03-22T10:29:38.000Z 955.59997558594 2025-03-22T10:29:42.000Z 956.20001220703 2025-03-22T10:29:47.000Z 956.59997558594 2025-03-22T10:29:51.000Z 957.20001220703 2025-03-22T10:29:56.000Z 957.40002441406 2025-03-22T10:29:57.000Z 958.20001220703 2025-03-22T10:30:02.000Z 958.40002441406 2025-03-22T10:30:04.000Z 958.79998779297 2025-03-22T10:30:07.000Z 959.40002441406 2025-03-22T10:30:11.000Z 960 2025-03-22T10:30:16.000Z 960.59997558594 2025-03-22T10:30:19.000Z 960.59997558594 2025-03-22T10:30:20.000Z 961.40002441406 2025-03-22T10:30:25.000Z 961.59997558594 2025-03-22T10:30:26.000Z 962.20001220703 2025-03-22T10:30:31.000Z 962.59997558594 2025-03-22T10:30:34.000Z 962.79998779297 2025-03-22T10:30:35.000Z 963.40002441406 2025-03-22T10:30:40.000Z 963.79998779297 2025-03-22T10:30:43.000Z 964 2025-03-22T10:30:45.000Z 964.59997558594 2025-03-22T10:30:49.000Z 964.79998779297 2025-03-22T10:30:51.000Z 965.40002441406 2025-03-22T10:30:56.000Z 965.79998779297 2025-03-22T10:30:59.000Z 965.79998779297 2025-03-22T10:31:00.000Z 966.59997558594 2025-03-22T10:31:06.000Z 967 2025-03-22T10:31:09.000Z 967 2025-03-22T10:31:10.000Z 967.59997558594 2025-03-22T10:31:15.000Z 967.79998779297 2025-03-22T10:31:20.000Z 968 2025-03-22T10:31:21.000Z 968.40002441406 2025-03-22T10:31:24.000Z 968.79998779297 2025-03-22T10:31:29.000Z 969 2025-03-22T10:31:33.000Z 969.40002441406 2025-03-22T10:31:37.000Z 969.79998779297 2025-03-22T10:31:42.000Z 970.20001220703 2025-03-22T10:31:46.000Z 970.40002441406 2025-03-22T10:31:47.000Z 970.59997558594 2025-03-22T10:31:52.000Z 971.20001220703 2025-03-22T10:31:57.000Z 971.20001220703 2025-03-22T10:31:58.000Z 971.59997558594 2025-03-22T10:32:02.000Z 972 2025-03-22T10:32:06.000Z 972.20001220703 2025-03-22T10:32:10.000Z 972.59997558594 2025-03-22T10:32:14.000Z 973 2025-03-22T10:32:19.000Z 973.40002441406 2025-03-22T10:32:22.000Z 973.40002441406 2025-03-22T10:32:23.000Z 973.59997558594 2025-03-22T10:32:28.000Z 974 2025-03-22T10:32:33.000Z 974.40002441406 2025-03-22T10:32:36.000Z 974.40002441406 2025-03-22T10:32:37.000Z 974.79998779297 2025-03-22T10:32:42.000Z 975.20001220703 2025-03-22T10:32:47.000Z 975.40002441406 2025-03-22T10:32:49.000Z 975.79998779297 2025-03-22T10:32:53.000Z 976.40002441406 2025-03-22T10:32:58.000Z 976.40002441406 2025-03-22T10:32:59.000Z 976.79998779297 2025-03-22T10:33:02.000Z 977.40002441406 2025-03-22T10:33:07.000Z 977.59997558594 2025-03-22T10:33:08.000Z 978 2025-03-22T10:33:13.000Z 978.59997558594 2025-03-22T10:33:17.000Z 978.79998779297 2025-03-22T10:33:19.000Z 979.40002441406 2025-03-22T10:33:24.000Z 979.59997558594 2025-03-22T10:33:26.000Z 980 2025-03-22T10:33:29.000Z 980.40002441406 2025-03-22T10:33:34.000Z 980.79998779297 2025-03-22T10:33:36.000Z 981 2025-03-22T10:33:38.000Z 981.59997558594 2025-03-22T10:33:43.000Z 981.79998779297 2025-03-22T10:33:45.000Z 982 2025-03-22T10:33:47.000Z 982.59997558594 2025-03-22T10:33:52.000Z 982.79998779297 2025-03-22T10:33:55.000Z 983.20001220703 2025-03-22T10:33:58.000Z 983.79998779297 2025-03-22T10:34:02.000Z 984 2025-03-22T10:34:05.000Z 984.20001220703 2025-03-22T10:34:06.000Z 984.59997558594 2025-03-22T10:34:11.000Z 985 2025-03-22T10:34:13.000Z 985.20001220703 2025-03-22T10:34:16.000Z 985.59997558594 2025-03-22T10:34:20.000Z 986 2025-03-22T10:34:23.000Z 986.20001220703 2025-03-22T10:34:25.000Z 986.79998779297 2025-03-22T10:34:31.000Z 987 2025-03-22T10:34:33.000Z 987.40002441406 2025-03-22T10:34:37.000Z 988 2025-03-22T10:34:42.000Z 988.59997558594 2025-03-22T10:34:47.000Z 989 2025-03-22T10:34:52.000Z 989.20001220703 2025-03-22T10:34:53.000Z 989.59997558594 2025-03-22T10:34:57.000Z 990 2025-03-22T10:35:01.000Z 990.20001220703 2025-03-22T10:35:03.000Z 990.79998779297 2025-03-22T10:35:07.000Z 991.40002441406 2025-03-22T10:35:12.000Z 991.79998779297 2025-03-22T10:35:16.000Z 992.20001220703 2025-03-22T10:35:20.000Z 992.40002441406 2025-03-22T10:35:21.000Z 992.79998779297 2025-03-22T10:35:25.000Z 993.40002441406 2025-03-22T10:35:30.000Z 993.59997558594 2025-03-22T10:35:31.000Z 994.20001220703 2025-03-22T10:35:36.000Z 994.59997558594 2025-03-22T10:35:38.000Z 994.79998779297 2025-03-22T10:35:41.000Z 995.40002441406 2025-03-22T10:35:46.000Z 995.59997558594 2025-03-22T10:35:48.000Z 996 2025-03-22T10:35:51.000Z 996.59997558594 2025-03-22T10:35:56.000Z 997.20001220703 2025-03-22T10:36:01.000Z 997.79998779297 2025-03-22T10:36:05.000Z 998.59997558594 2025-03-22T10:36:11.000Z 998.79998779297 2025-03-22T10:36:13.000Z 999.20001220703 2025-03-22T10:36:16.000Z 1000 2025-03-22T10:36:21.000Z 1000 2025-03-22T10:36:22.000Z 1000.200012207 2025-03-22T10:36:32.000Z 1000.4000244141 2025-03-22T10:36:39.000Z 1000.200012207 2025-03-22T10:36:48.000Z 1001 2025-03-22T10:36:54.000Z 1001.4000244141 2025-03-22T10:37:00.000Z 1001.5999755859 2025-03-22T10:37:07.000Z 1001.5999755859 2025-03-22T10:37:16.000Z 1001.799987793 2025-03-22T10:37:23.000Z 1001.799987793 2025-03-22T10:37:32.000Z 1002 2025-03-22T10:37:36.000Z 1002.200012207 2025-03-22T10:37:37.000Z 1003.200012207 2025-03-22T10:37:43.000Z 1003.799987793 2025-03-22T10:37:48.000Z 1004.200012207 2025-03-22T10:37:50.000Z 1004.799987793 2025-03-22T10:37:54.000Z 1004.799987793 2025-03-22T10:37:56.000Z 1004.799987793 2025-03-22T10:37:59.000Z 1005.4000244141 2025-03-22T10:38:03.000Z 1005.4000244141 2025-03-22T10:38:04.000Z 1006 2025-03-22T10:38:09.000Z 1006.4000244141 2025-03-22T10:38:13.000Z 1006.5999755859 2025-03-22T10:38:14.000Z 1007.200012207 2025-03-22T10:38:19.000Z 1007.4000244141 2025-03-22T10:38:20.000Z 1008 2025-03-22T10:38:24.000Z 1008.5999755859 2025-03-22T10:38:28.000Z 1008.5999755859 2025-03-22T10:38:29.000Z 1009.200012207 2025-03-22T10:38:33.000Z 1009.5999755859 2025-03-22T10:38:37.000Z 1010.4000244141 2025-03-22T10:38:42.000Z 1010.799987793 2025-03-22T10:38:46.000Z 1011 2025-03-22T10:38:48.000Z 1011.799987793 2025-03-22T10:38:54.000Z 1012.799987793 2025-03-22T10:39:00.000Z 1013.4000244141 2025-03-22T10:39:04.000Z 1014 2025-03-22T10:39:09.000Z 1014 2025-03-22T10:39:10.000Z 1014.5999755859 2025-03-22T10:39:15.000Z 1015 2025-03-22T10:39:19.000Z 1015.799987793 2025-03-22T10:39:25.000Z 1016.200012207 2025-03-22T10:39:28.000Z 1016.4000244141 2025-03-22T10:39:30.000Z 1017 2025-03-22T10:39:35.000Z 1017.200012207 2025-03-22T10:39:37.000Z 1017.5999755859 2025-03-22T10:39:40.000Z 1018.200012207 2025-03-22T10:39:45.000Z 1019 2025-03-22T10:39:50.000Z 1019.4000244141 2025-03-22T10:39:53.000Z 1019.5999755859 2025-03-22T10:39:54.000Z 1020.200012207 2025-03-22T10:39:59.000Z 1020.4000244141 2025-03-22T10:40:01.000Z 1020.5999755859 2025-03-22T10:40:03.000Z 1021.4000244141 2025-03-22T10:40:08.000Z 1021.5999755859 2025-03-22T10:40:10.000Z 1022.200012207 2025-03-22T10:40:14.000Z 1022.5999755859 2025-03-22T10:40:19.000Z 1023.200012207 2025-03-22T10:40:24.000Z 1023.5999755859 2025-03-22T10:40:27.000Z 1024 2025-03-22T10:40:28.000Z 1024.5999755859 2025-03-22T10:40:32.000Z 1025.4000244141 2025-03-22T10:40:37.000Z 1025.8000488281 2025-03-22T10:40:39.000Z 1026.1999511719 2025-03-22T10:40:42.000Z 1027 2025-03-22T10:40:45.000Z 1027 2025-03-22T10:40:46.000Z 1028 2025-03-22T10:40:51.000Z 1028.8000488281 2025-03-22T10:40:56.000Z 1029.1999511719 2025-03-22T10:40:58.000Z 1029.5999755859 2025-03-22T10:41:01.000Z 1030.1999511719 2025-03-22T10:41:05.000Z 1030.1999511719 2025-03-22T10:41:07.000Z 1031 2025-03-22T10:41:12.000Z 1031.1999511719 2025-03-22T10:41:13.000Z 1031.5999755859 2025-03-22T10:41:16.000Z 1032.1999511719 2025-03-22T10:41:20.000Z 1032.4000244141 2025-03-22T10:41:21.000Z 1032.8000488281 2025-03-22T10:41:25.000Z 1033.4000244141 2025-03-22T10:41:29.000Z 1033.5999755859 2025-03-22T10:41:30.000Z 1034.1999511719 2025-03-22T10:41:34.000Z 1034.4000244141 2025-03-22T10:41:36.000Z 1034.8000488281 2025-03-22T10:41:39.000Z 1035.5999755859 2025-03-22T10:41:44.000Z 1035.8000488281 2025-03-22T10:41:45.000Z 1036.1999511719 2025-03-22T10:41:50.000Z 1036.5999755859 2025-03-22T10:41:54.000Z 1036.8000488281 2025-03-22T10:41:55.000Z 1037.5999755859 2025-03-22T10:42:01.000Z 1037.5999755859 2025-03-22T10:42:02.000Z 1038.1999511719 2025-03-22T10:42:07.000Z 1038.5999755859 2025-03-22T10:42:12.000Z 1038.8000488281 2025-03-22T10:42:14.000Z 1038.8000488281 2025-03-22T10:42:19.000Z 1038.8000488281 2025-03-22T10:42:24.000Z 1039 2025-03-22T10:42:28.000Z 1039 2025-03-22T10:42:34.000Z 1039.1999511719 2025-03-22T10:42:38.000Z 1039.4000244141 2025-03-22T10:42:43.000Z 1039.5999755859 2025-03-22T10:42:47.000Z 1039.8000488281 2025-03-22T10:42:53.000Z 1040.1999511719 2025-03-22T10:43:00.000Z 1040.4000244141 2025-03-22T10:43:04.000Z 1040.5999755859 2025-03-22T10:43:07.000Z 1040.8000488281 2025-03-22T10:43:08.000Z 1041.1999511719 2025-03-22T10:43:13.000Z 1041.8000488281 2025-03-22T10:43:19.000Z 1042 2025-03-22T10:43:20.000Z 1042.4000244141 2025-03-22T10:43:25.000Z 1043 2025-03-22T10:43:29.000Z 1043 2025-03-22T10:43:30.000Z 1043.4000244141 2025-03-22T10:43:34.000Z 1044 2025-03-22T10:43:39.000Z 1044.4000244141 2025-03-22T10:43:45.000Z 1044.8000488281 2025-03-22T10:43:49.000Z 1045 2025-03-22T10:43:54.000Z 1045.4000244141 2025-03-22T10:43:59.000Z 1045.8000488281 2025-03-22T10:44:03.000Z 1046.1999511719 2025-03-22T10:44:08.000Z 1046.1999511719 2025-03-22T10:44:09.000Z 1046.5999755859 2025-03-22T10:44:15.000Z 1047.1999511719 2025-03-22T10:44:20.000Z 1047.1999511719 2025-03-22T10:44:21.000Z 1047.8000488281 2025-03-22T10:44:26.000Z 1048 2025-03-22T10:44:30.000Z 1048.1999511719 2025-03-22T10:44:33.000Z 1048.4000244141 2025-03-22T10:44:35.000Z 1048.8000488281 2025-03-22T10:44:40.000Z 1048.8000488281 2025-03-22T10:44:45.000Z 1049 2025-03-22T10:44:50.000Z 1049.4000244141 2025-03-22T10:44:55.000Z 1049.4000244141 2025-03-22T10:44:56.000Z 1049.5999755859 2025-03-22T10:45:00.000Z 1049.5999755859 2025-03-22T10:45:06.000Z 1049.8000488281 2025-03-22T10:45:11.000Z 1050 2025-03-22T10:45:16.000Z 1050.1999511719 2025-03-22T10:45:21.000Z 1050.4000244141 2025-03-22T10:45:26.000Z 1050.4000244141 2025-03-22T10:45:27.000Z 1050.4000244141 2025-03-22T10:45:30.000Z 1050.8000488281 2025-03-22T10:45:34.000Z 1051.1999511719 2025-03-22T10:45:40.000Z 1051.4000244141 2025-03-22T10:45:44.000Z 1051.8000488281 2025-03-22T10:45:49.000Z 1052.1999511719 2025-03-22T10:45:54.000Z 1052.4000244141 2025-03-22T10:45:58.000Z 1052.5999755859 2025-03-22T10:46:00.000Z 1052.8000488281 2025-03-22T10:46:05.000Z 1053 2025-03-22T10:46:10.000Z 1053.1999511719 2025-03-22T10:46:14.000Z 1053.1999511719 2025-03-22T10:46:19.000Z 1053.1999511719 2025-03-22T10:46:23.000Z 1053 2025-03-22T10:46:27.000Z 1053 2025-03-22T10:46:29.000Z 1053.5999755859 2025-03-22T10:46:32.000Z 1053.8000488281 2025-03-22T10:46:34.000Z 1054.1999511719 2025-03-22T10:46:38.000Z 1054.5999755859 2025-03-22T10:46:42.000Z 1054.8000488281 2025-03-22T10:46:44.000Z 1055.1999511719 2025-03-22T10:46:49.000Z 1055.5999755859 2025-03-22T10:46:51.000Z 1055.8000488281 2025-03-22T10:46:53.000Z 1056.4000244141 2025-03-22T10:46:57.000Z 1056.5999755859 2025-03-22T10:47:00.000Z 1057 2025-03-22T10:47:02.000Z 1057.5999755859 2025-03-22T10:47:07.000Z 1057.8000488281 2025-03-22T10:47:08.000Z 1058.4000244141 2025-03-22T10:47:13.000Z 1058.8000488281 2025-03-22T10:47:16.000Z 1059 2025-03-22T10:47:19.000Z 1059.8000488281 2025-03-22T10:47:23.000Z 1060 2025-03-22T10:47:24.000Z 1060.5999755859 2025-03-22T10:47:29.000Z 1060.8000488281 2025-03-22T10:47:31.000Z 1061.5999755859 2025-03-22T10:47:36.000Z 1061.8000488281 2025-03-22T10:47:38.000Z 1062.8000488281 2025-03-22T10:47:43.000Z 1063 2025-03-22T10:47:45.000Z 1063.5999755859 2025-03-22T10:47:48.000Z 1064.1999511719 2025-03-22T10:47:52.000Z 1064.4000244141 2025-03-22T10:47:54.000Z 1065 2025-03-22T10:47:58.000Z 1065.1999511719 2025-03-22T10:47:59.000Z 1065.5999755859 2025-03-22T10:48:03.000Z 1066.1999511719 2025-03-22T10:48:06.000Z 1066.5999755859 2025-03-22T10:48:09.000Z 1067.1999511719 2025-03-22T10:48:12.000Z 1067.5999755859 2025-03-22T10:48:14.000Z 1068 2025-03-22T10:48:18.000Z 1068.1999511719 2025-03-22T10:48:20.000Z 1068.8000488281 2025-03-22T10:48:24.000Z 1069.4000244141 2025-03-22T10:48:27.000Z 1069.4000244141 2025-03-22T10:48:29.000Z 1070 2025-03-22T10:48:33.000Z 1070.4000244141 2025-03-22T10:48:35.000Z 1070.8000488281 2025-03-22T10:48:39.000Z 1071.5999755859 2025-03-22T10:48:44.000Z 1071.5999755859 2025-03-22T10:48:45.000Z 1072.8000488281 2025-03-22T10:48:51.000Z 1073.5999755859 2025-03-22T10:48:57.000Z 1074 2025-03-22T10:48:58.000Z 1074.4000244141 2025-03-22T10:49:02.000Z 1075 2025-03-22T10:49:07.000Z 1075.1999511719 2025-03-22T10:49:08.000Z 1075.8000488281 2025-03-22T10:49:13.000Z 1076.1999511719 2025-03-22T10:49:15.000Z 1076.4000244141 2025-03-22T10:49:19.000Z 1077 2025-03-22T10:49:25.000Z 1077.1999511719 2025-03-22T10:49:26.000Z 1078.1999511719 2025-03-22T10:49:31.000Z 1078.8000488281 2025-03-22T10:49:37.000Z 1079.4000244141 2025-03-22T10:49:40.000Z 1079.8000488281 2025-03-22T10:49:42.000Z 1080.5999755859 2025-03-22T10:49:45.000Z 1080.8000488281 2025-03-22T10:49:48.000Z 1081.5999755859 2025-03-22T10:49:53.000Z 1081.8000488281 2025-03-22T10:49:54.000Z 1082.8000488281 2025-03-22T10:50:00.000Z 1083.8000488281 2025-03-22T10:50:06.000Z 1084 2025-03-22T10:50:07.000Z 1084.8000488281 2025-03-22T10:50:12.000Z 1085 2025-03-22T10:50:14.000Z 1085.5999755859 2025-03-22T10:50:17.000Z 1086.1999511719 2025-03-22T10:50:21.000Z 1086.5999755859 2025-03-22T10:50:23.000Z 1087.1999511719 2025-03-22T10:50:28.000Z 1088 2025-03-22T10:50:33.000Z 1088.4000244141 2025-03-22T10:50:34.000Z 1089 2025-03-22T10:50:38.000Z 1089.4000244141 2025-03-22T10:50:40.000Z 1090.1999511719 2025-03-22T10:50:44.000Z 1090.5999755859 2025-03-22T10:50:46.000Z 1091.4000244141 2025-03-22T10:50:51.000Z 1091.5999755859 2025-03-22T10:50:52.000Z 1092.1999511719 2025-03-22T10:50:56.000Z 1092.5999755859 2025-03-22T10:50:58.000Z 1093.1999511719 2025-03-22T10:51:02.000Z 1093.8000488281 2025-03-22T10:51:05.000Z 1094 2025-03-22T10:51:07.000Z 1094.8000488281 2025-03-22T10:51:13.000Z 1096 2025-03-22T10:51:20.000Z 1096.8000488281 2025-03-22T10:51:24.000Z 1097 2025-03-22T10:51:26.000Z 1097.5999755859 2025-03-22T10:51:30.000Z 1098.1999511719 2025-03-22T10:51:34.000Z 1098.4000244141 2025-03-22T10:51:36.000Z 1099.4000244141 2025-03-22T10:51:41.000Z 1100 2025-03-22T10:51:46.000Z 1100.4000244141 2025-03-22T10:51:49.000Z 1100.8000488281 2025-03-22T10:51:52.000Z 1101.4000244141 2025-03-22T10:51:56.000Z 1101.5999755859 2025-03-22T10:51:58.000Z 1102.4000244141 2025-03-22T10:52:02.000Z 1102.5999755859 2025-03-22T10:52:03.000Z 1103.4000244141 2025-03-22T10:52:08.000Z 1103.5999755859 2025-03-22T10:52:09.000Z 1104.1999511719 2025-03-22T10:52:13.000Z 1104.5999755859 2025-03-22T10:52:15.000Z 1105.1999511719 2025-03-22T10:52:19.000Z 1105.8000488281 2025-03-22T10:52:22.000Z 1106.4000244141 2025-03-22T10:52:26.000Z 1107 2025-03-22T10:52:29.000Z 1107.1999511719 2025-03-22T10:52:31.000Z 1108.1999511719 2025-03-22T10:52:37.000Z 1108.1999511719 2025-03-22T10:52:38.000Z 1108.1999511719 2025-03-22T10:52:46.000Z 1108 2025-03-22T10:52:50.000Z 1107.8000488281 2025-03-22T10:52:57.000Z 1107.8000488281 2025-03-22T10:53:02.000Z 1107.4000244141 2025-03-22T10:53:08.000Z 1107 2025-03-22T10:53:12.000Z 1107 2025-03-22T10:53:14.000Z 1106.5999755859 2025-03-22T10:53:18.000Z 1106.4000244141 2025-03-22T10:53:27.000Z 1106.1999511719 2025-03-22T10:53:34.000Z 1106 2025-03-22T10:53:41.000Z 1106 2025-03-22T10:53:42.000Z 1105.5999755859 2025-03-22T10:53:48.000Z 1105.4000244141 2025-03-22T10:53:56.000Z 1105.4000244141 2025-03-22T10:54:06.000Z 1105.1999511719 2025-03-22T10:54:19.000Z 1105.1999511719 2025-03-22T10:54:28.000Z 1105.1999511719 2025-03-22T10:54:38.000Z 1105.4000244141 2025-03-22T10:54:47.000Z 1105.5999755859 2025-03-22T10:54:51.000Z 1105.5999755859 2025-03-22T10:55:03.000Z 1105.4000244141 2025-03-22T10:55:12.000Z 1105.4000244141 2025-03-22T10:55:23.000Z 1105.4000244141 2025-03-22T10:55:32.000Z 1105.4000244141 2025-03-22T10:55:45.000Z 1105.4000244141 2025-03-22T10:55:56.000Z 1105.5999755859 2025-03-22T10:56:02.000Z 1106 2025-03-22T10:56:14.000Z 1106 2025-03-22T10:56:22.000Z 1105.8000488281 2025-03-22T10:56:32.000Z 1106 2025-03-22T10:56:40.000Z 1106.5999755859 2025-03-22T10:56:48.000Z 1106.5999755859 2025-03-22T10:56:55.000Z 1106.5999755859 2025-03-22T10:57:07.000Z 1106.8000488281 2025-03-22T10:57:16.000Z 1107 2025-03-22T10:57:22.000Z 1107.1999511719 2025-03-22T10:57:29.000Z 1107 2025-03-22T10:57:35.000Z 1106.8000488281 2025-03-22T10:57:43.000Z 1106.8000488281 2025-03-22T10:57:55.000Z 1106.8000488281 2025-03-22T10:58:03.000Z 1107 2025-03-22T10:58:14.000Z 1107.1999511719 2025-03-22T10:58:23.000Z 1107.1999511719 2025-03-22T10:58:32.000Z 1107.1999511719 2025-03-22T10:58:41.000Z 1107.4000244141 2025-03-22T10:58:49.000Z 1107.4000244141 2025-03-22T10:58:58.000Z 1107.5999755859 2025-03-22T10:59:06.000Z 1107.8000488281 2025-03-22T10:59:19.000Z 1107.8000488281 2025-03-22T10:59:29.000Z 1107.4000244141 2025-03-22T10:59:35.000Z 1107.1999511719 2025-03-22T10:59:45.000Z 1106.8000488281 2025-03-22T10:59:54.000Z 1106.5999755859 2025-03-22T11:00:02.000Z 1106.4000244141 2025-03-22T11:00:13.000Z 1106.1999511719 2025-03-22T11:00:21.000Z 1106.1999511719 2025-03-22T11:00:29.000Z 1106 2025-03-22T11:00:40.000Z 1106.1999511719 2025-03-22T11:00:47.000Z 1106 2025-03-22T11:00:59.000Z 1106.4000244141 2025-03-22T11:01:08.000Z 1106.5999755859 2025-03-22T11:01:16.000Z 1106.8000488281 2025-03-22T11:01:20.000Z 1106.4000244141 2025-03-22T11:01:27.000Z 1106.4000244141 2025-03-22T11:01:36.000Z 1106.1999511719 2025-03-22T11:01:46.000Z 1106.1999511719 2025-03-22T11:01:59.000Z 1106 2025-03-22T11:02:07.000Z 1105.8000488281 2025-03-22T11:02:16.000Z 1106 2025-03-22T11:02:20.000Z 1106 2025-03-22T11:02:27.000Z 1106.5999755859 2025-03-22T11:02:31.000Z 1107.1999511719 2025-03-22T11:02:34.000Z 1107.4000244141 2025-03-22T11:02:36.000Z 1108.1999511719 2025-03-22T11:02:42.000Z 1109.1999511719 2025-03-22T11:02:46.000Z 1109.4000244141 2025-03-22T11:02:48.000Z 1110.1999511719 2025-03-22T11:02:52.000Z 1110.5999755859 2025-03-22T11:02:54.000Z 1111 2025-03-22T11:02:56.000Z 1111.5999755859 2025-03-22T11:03:00.000Z 1111.8000488281 2025-03-22T11:03:01.000Z 1112.5999755859 2025-03-22T11:03:05.000Z 1112.5999755859 2025-03-22T11:03:06.000Z 1113.5999755859 2025-03-22T11:03:11.000Z 1114.4000244141 2025-03-22T11:03:17.000Z 1114.8000488281 2025-03-22T11:03:18.000Z 1115.4000244141 2025-03-22T11:03:23.000Z 1116 2025-03-22T11:03:26.000Z 1116.1999511719 2025-03-22T11:03:28.000Z 1116.8000488281 2025-03-22T11:03:33.000Z 1117 2025-03-22T11:03:34.000Z 1117.8000488281 2025-03-22T11:03:39.000Z 1118 2025-03-22T11:03:41.000Z 1118.8000488281 2025-03-22T11:03:45.000Z 1119 2025-03-22T11:03:47.000Z 1119.8000488281 2025-03-22T11:03:51.000Z 1120.1999511719 2025-03-22T11:03:53.000Z 1120.5999755859 2025-03-22T11:03:56.000Z 1121.1999511719 2025-03-22T11:03:59.000Z 1121.4000244141 2025-03-22T11:04:00.000Z 1121.8000488281 2025-03-22T11:04:04.000Z 1122.1999511719 2025-03-22T11:04:07.000Z 1122.5999755859 2025-03-22T11:04:10.000Z 1123.4000244141 2025-03-22T11:04:14.000Z 1123.5999755859 2025-03-22T11:04:15.000Z 1124.4000244141 2025-03-22T11:04:20.000Z 1124.5999755859 2025-03-22T11:04:21.000Z 1125 2025-03-22T11:04:25.000Z 1125.5999755859 2025-03-22T11:04:28.000Z 1126.1999511719 2025-03-22T11:04:31.000Z 1126.8000488281 2025-03-22T11:04:34.000Z 1127.1999511719 2025-03-22T11:04:37.000Z 1128 2025-03-22T11:04:41.000Z 1128.4000244141 2025-03-22T11:04:44.000Z 1129 2025-03-22T11:04:47.000Z 1129.8000488281 2025-03-22T11:04:51.000Z 1130.1999511719 2025-03-22T11:04:53.000Z 1130.8000488281 2025-03-22T11:04:57.000Z 1131.1999511719 2025-03-22T11:04:58.000Z 1132 2025-03-22T11:05:03.000Z 1132.1999511719 2025-03-22T11:05:04.000Z 1133 2025-03-22T11:05:09.000Z 1133.4000244141 2025-03-22T11:05:11.000Z 1133.8000488281 2025-03-22T11:05:14.000Z 1134.5999755859 2025-03-22T11:05:19.000Z 1134.8000488281 2025-03-22T11:05:21.000Z 1135.5999755859 2025-03-22T11:05:25.000Z 1135.8000488281 2025-03-22T11:05:26.000Z 1136.8000488281 2025-03-22T11:05:32.000Z 1137.8000488281 2025-03-22T11:05:38.000Z 1138.1999511719 2025-03-22T11:05:39.000Z 1139 2025-03-22T11:05:43.000Z 1139.4000244141 2025-03-22T11:05:46.000Z 1139.8000488281 2025-03-22T11:05:48.000Z 1140.5999755859 2025-03-22T11:05:53.000Z 1141.1999511719 2025-03-22T11:05:57.000Z 1141.5999755859 2025-03-22T11:06:00.000Z 1142 2025-03-22T11:06:02.000Z 1142.5999755859 2025-03-22T11:06:06.000Z 1143.4000244141 2025-03-22T11:06:12.000Z 1143.5999755859 2025-03-22T11:06:13.000Z 1144.1999511719 2025-03-22T11:06:16.000Z 1144.8000488281 2025-03-22T11:06:21.000Z 1144.8000488281 2025-03-22T11:06:22.000Z 1145.5999755859 2025-03-22T11:06:28.000Z 1145.8000488281 2025-03-22T11:06:30.000Z 1146.1999511719 2025-03-22T11:06:32.000Z 1146.8000488281 2025-03-22T11:06:39.000Z 1147 2025-03-22T11:06:41.000Z 1147.8000488281 2025-03-22T11:06:45.000Z 1148 2025-03-22T11:06:46.000Z 1148.5999755859 2025-03-22T11:06:49.000Z 1149 2025-03-22T11:06:51.000Z 1149.4000244141 2025-03-22T11:06:53.000Z 1150 2025-03-22T11:06:58.000Z 1150.1999511719 2025-03-22T11:06:59.000Z 1151 2025-03-22T11:07:04.000Z 1152 2025-03-22T11:07:09.000Z 1152.4000244141 2025-03-22T11:07:13.000Z 1153.1999511719 2025-03-22T11:07:16.000Z 1153.1999511719 2025-03-22T11:07:17.000Z 1154 2025-03-22T11:07:21.000Z 1154.1999511719 2025-03-22T11:07:23.000Z 1154.4000244141 2025-03-22T11:07:25.000Z 1155 2025-03-22T11:07:31.000Z 1155.4000244141 2025-03-22T11:07:33.000Z 1155.4000244141 2025-03-22T11:07:38.000Z 1156.4000244141 2025-03-22T11:07:44.000Z 1156.8000488281 2025-03-22T11:07:48.000Z 1157.4000244141 2025-03-22T11:07:51.000Z 1157.5999755859 2025-03-22T11:07:52.000Z 1158.1999511719 2025-03-22T11:07:57.000Z 1158.4000244141 2025-03-22T11:07:59.000Z 1158.8000488281 2025-03-22T11:08:01.000Z 1159.5999755859 2025-03-22T11:08:05.000Z 1159.8000488281 2025-03-22T11:08:06.000Z 1160.4000244141 2025-03-22T11:08:10.000Z 1160.5999755859 2025-03-22T11:08:11.000Z 1161.1999511719 2025-03-22T11:08:14.000Z 1161.8000488281 2025-03-22T11:08:17.000Z 1162 2025-03-22T11:08:19.000Z 1162.8000488281 2025-03-22T11:08:23.000Z 1163.8000488281 2025-03-22T11:08:29.000Z 1164.5999755859 2025-03-22T11:08:34.000Z 1164.8000488281 2025-03-22T11:08:37.000Z 1165 2025-03-22T11:08:38.000Z 1165.5999755859 2025-03-22T11:08:42.000Z 1166 2025-03-22T11:08:44.000Z 1166.1999511719 2025-03-22T11:08:48.000Z 1167 2025-03-22T11:08:52.000Z 1167.4000244141 2025-03-22T11:08:54.000Z 1167.8000488281 2025-03-22T11:08:58.000Z 1168.1999511719 2025-03-22T11:09:00.000Z 1168.8000488281 2025-03-22T11:09:04.000Z 1169.1999511719 2025-03-22T11:09:06.000Z 1169.5999755859 2025-03-22T11:09:08.000Z 1170.4000244141 2025-03-22T11:09:14.000Z 1171.1999511719 2025-03-22T11:09:19.000Z 1171.4000244141 2025-03-22T11:09:21.000Z 1171.8000488281 2025-03-22T11:09:24.000Z 1172.1999511719 2025-03-22T11:09:31.000Z 1172.5999755859 2025-03-22T11:09:34.000Z 1172.8000488281 2025-03-22T11:09:36.000Z 1173.5999755859 2025-03-22T11:09:40.000Z 1173.8000488281 2025-03-22T11:09:41.000Z 1174.4000244141 2025-03-22T11:09:45.000Z 1174.8000488281 2025-03-22T11:09:48.000Z 1174.8000488281 2025-03-22T11:09:49.000Z 1175.4000244141 2025-03-22T11:09:53.000Z 1175.8000488281 2025-03-22T11:09:55.000Z 1176.1999511719 2025-03-22T11:09:59.000Z 1176.8000488281 2025-03-22T11:10:03.000Z 1177.8000488281 2025-03-22T11:10:08.000Z 1178 2025-03-22T11:10:09.000Z 1178.4000244141 2025-03-22T11:10:12.000Z 1179 2025-03-22T11:10:17.000Z 1179.1999511719 2025-03-22T11:10:18.000Z 1179.8000488281 2025-03-22T11:10:24.000Z 1180.1999511719 2025-03-22T11:10:27.000Z 1180.4000244141 2025-03-22T11:10:28.000Z 1181.4000244141 2025-03-22T11:10:34.000Z 1182.1999511719 2025-03-22T11:10:40.000Z 1182.4000244141 2025-03-22T11:10:41.000Z 1182.5999755859 2025-03-22T11:10:43.000Z 1183.4000244141 2025-03-22T11:10:46.000Z 1183.5999755859 2025-03-22T11:10:48.000Z 1184.4000244141 2025-03-22T11:10:54.000Z 1185.4000244141 2025-03-22T11:11:00.000Z 1186.1999511719 2025-03-22T11:11:05.000Z 1186.5999755859 2025-03-22T11:11:08.000Z 1187 2025-03-22T11:11:10.000Z 1187.8000488281 2025-03-22T11:11:16.000Z 1187.8000488281 2025-03-22T11:11:17.000Z 1189 2025-03-22T11:11:24.000Z 1189.8000488281 2025-03-22T11:11:30.000Z 1190 2025-03-22T11:11:31.000Z 1190.4000244141 2025-03-22T11:11:34.000Z 1191 2025-03-22T11:11:39.000Z 1191.1999511719 2025-03-22T11:11:40.000Z 1192.1999511719 2025-03-22T11:11:46.000Z 1193 2025-03-22T11:11:52.000Z 1193.1999511719 2025-03-22T11:11:54.000Z 1193.8000488281 2025-03-22T11:11:59.000Z 1193.5999755859 2025-03-22T11:12:12.000Z 1193.1999511719 2025-03-22T11:12:28.000Z 1192.8000488281 2025-03-22T11:12:45.000Z 1192.5999755859 2025-03-22T11:12:59.000Z 1192.5999755859 2025-03-22T11:13:11.000Z 1193 2025-03-22T11:13:18.000Z 1193.8000488281 2025-03-22T11:13:24.000Z 1194.4000244141 2025-03-22T11:13:27.000Z 1194.5999755859 2025-03-22T11:13:29.000Z 1195.4000244141 2025-03-22T11:13:33.000Z 1195.8000488281 2025-03-22T11:13:37.000Z 1196.4000244141 2025-03-22T11:13:41.000Z 1196.8000488281 2025-03-22T11:13:43.000Z 1197.5999755859 2025-03-22T11:13:48.000Z 1197.8000488281 2025-03-22T11:13:49.000Z 1198.4000244141 2025-03-22T11:13:55.000Z 1198.5999755859 2025-03-22T11:13:56.000Z 1199.1999511719 2025-03-22T11:14:00.000Z 1199.8000488281 2025-03-22T11:14:04.000Z 1200.5999755859 2025-03-22T11:14:08.000Z 1200.8000488281 2025-03-22T11:14:11.000Z 1201.5999755859 2025-03-22T11:14:15.000Z 1202.1999511719 2025-03-22T11:14:18.000Z 1202.1999511719 2025-03-22T11:14:20.000Z 1203.1999511719 2025-03-22T11:14:26.000Z 1203.4000244141 2025-03-22T11:14:27.000Z 1204.5999755859 2025-03-22T11:14:32.000Z 1204.8000488281 2025-03-22T11:14:33.000Z 1205.4000244141 2025-03-22T11:14:37.000Z 1205.5999755859 2025-03-22T11:14:38.000Z 1206.4000244141 2025-03-22T11:14:42.000Z 1206.5999755859 2025-03-22T11:14:43.000Z 1207.1999511719 2025-03-22T11:14:48.000Z 1207.5999755859 2025-03-22T11:14:50.000Z 1208.1999511719 2025-03-22T11:14:52.000Z 1208.8000488281 2025-03-22T11:14:56.000Z 1209 2025-03-22T11:14:57.000Z 1209.5999755859 2025-03-22T11:15:02.000Z 1209.8000488281 2025-03-22T11:15:03.000Z 1210.1999511719 2025-03-22T11:15:05.000Z 1211 2025-03-22T11:15:08.000Z 1211.4000244141 2025-03-22T11:15:12.000Z 1212 2025-03-22T11:15:16.000Z 1212.5999755859 2025-03-22T11:15:19.000Z 1213 2025-03-22T11:15:22.000Z 1213.4000244141 2025-03-22T11:15:23.000Z 1213.8000488281 2025-03-22T11:15:26.000Z 1214.1999511719 2025-03-22T11:15:30.000Z 1214.4000244141 2025-03-22T11:15:31.000Z 1214.8000488281 2025-03-22T11:15:34.000Z 1215.4000244141 2025-03-22T11:15:38.000Z 1215.8000488281 2025-03-22T11:15:40.000Z 1216.4000244141 2025-03-22T11:15:45.000Z 1217.4000244141 2025-03-22T11:15:50.000Z 1217.5999755859 2025-03-22T11:15:51.000Z 1218.4000244141 2025-03-22T11:15:54.000Z 1218.8000488281 2025-03-22T11:15:56.000Z 1219.5999755859 2025-03-22T11:16:02.000Z 1220.1999511719 2025-03-22T11:16:04.000Z 1220.4000244141 2025-03-22T11:16:06.000Z 1221.1999511719 2025-03-22T11:16:10.000Z 1222.1999511719 2025-03-22T11:16:15.000Z 1223 2025-03-22T11:16:19.000Z 1223.4000244141 2025-03-22T11:16:22.000Z 1223.5999755859 2025-03-22T11:16:23.000Z 1224.1999511719 2025-03-22T11:16:27.000Z 1224.5999755859 2025-03-22T11:16:29.000Z 1225 2025-03-22T11:16:31.000Z 1225.4000244141 2025-03-22T11:16:35.000Z 1225.5999755859 2025-03-22T11:16:37.000Z 1226.1999511719 2025-03-22T11:16:41.000Z 1226.5999755859 2025-03-22T11:16:44.000Z 1227 2025-03-22T11:16:46.000Z 1227.4000244141 2025-03-22T11:16:50.000Z 1227.8000488281 2025-03-22T11:16:51.000Z 1228.1999511719 2025-03-22T11:16:56.000Z 1228.8000488281 2025-03-22T11:17:00.000Z 1228.8000488281 2025-03-22T11:17:01.000Z 1229.8000488281 2025-03-22T11:17:06.000Z 1230 2025-03-22T11:17:07.000Z 1230.8000488281 2025-03-22T11:17:12.000Z 1231.1999511719 2025-03-22T11:17:14.000Z 1231.8000488281 2025-03-22T11:17:16.000Z 1232.1999511719 2025-03-22T11:17:20.000Z 1232.5999755859 2025-03-22T11:17:22.000Z 1233 2025-03-22T11:17:25.000Z 1233.5999755859 2025-03-22T11:17:29.000Z 1233.8000488281 2025-03-22T11:17:31.000Z 1234.8000488281 2025-03-22T11:17:36.000Z 1235.1999511719 2025-03-22T11:17:40.000Z 1235.8000488281 2025-03-22T11:17:43.000Z 1236 2025-03-22T11:17:44.000Z 1236.8000488281 2025-03-22T11:17:50.000Z 1237 2025-03-22T11:17:51.000Z 1237.1999511719 2025-03-22T11:17:53.000Z 1237.8000488281 2025-03-22T11:17:57.000Z 1238.1999511719 2025-03-22T11:17:59.000Z 1238.1999511719 2025-03-22T11:18:00.000Z 1238.8000488281 2025-03-22T11:18:03.000Z 1239.1999511719 2025-03-22T11:18:07.000Z 1239.4000244141 2025-03-22T11:18:08.000Z 1240.4000244141 2025-03-22T11:18:14.000Z 1241 2025-03-22T11:18:19.000Z 1241.5999755859 2025-03-22T11:18:21.000Z 1242 2025-03-22T11:18:24.000Z 1242.8000488281 2025-03-22T11:18:28.000Z 1242.8000488281 2025-03-22T11:18:29.000Z 1243.4000244141 2025-03-22T11:18:33.000Z 1243.8000488281 2025-03-22T11:18:35.000Z 1244.1999511719 2025-03-22T11:18:39.000Z 1244.8000488281 2025-03-22T11:18:42.000Z 1245.4000244141 2025-03-22T11:18:45.000Z 1245.8000488281 2025-03-22T11:18:48.000Z 1246.5999755859 2025-03-22T11:18:52.000Z 1246.8000488281 2025-03-22T11:18:54.000Z 1247.4000244141 2025-03-22T11:18:57.000Z 1248.1999511719 2025-03-22T11:19:00.000Z 1248.8000488281 2025-03-22T11:19:08.000Z 1248.1999511719 2025-03-22T11:19:24.000Z 1248 2025-03-22T11:19:34.000Z 1248 2025-03-22T11:19:38.000Z 1248.4000244141 2025-03-22T11:19:43.000Z 1248.8000488281 2025-03-22T11:19:50.000Z 1249.1999511719 2025-03-22T11:19:52.000Z 1249.4000244141 2025-03-22T11:19:55.000Z 1250 2025-03-22T11:20:00.000Z 1250.1999511719 2025-03-22T11:20:01.000Z 1251 2025-03-22T11:20:06.000Z 1251.4000244141 2025-03-22T11:20:09.000Z 1251.5999755859 2025-03-22T11:20:12.000Z 1252.4000244141 2025-03-22T11:20:16.000Z 1252.8000488281 2025-03-22T11:20:18.000Z 1253.4000244141 2025-03-22T11:20:22.000Z 1254.1999511719 2025-03-22T11:20:28.000Z 1254.5999755859 2025-03-22T11:20:30.000Z 1255.1999511719 2025-03-22T11:20:34.000Z 1255.5999755859 2025-03-22T11:20:37.000Z 1256.1999511719 2025-03-22T11:20:41.000Z 1256.5999755859 2025-03-22T11:20:45.000Z 1257 2025-03-22T11:20:47.000Z 1257.8000488281 2025-03-22T11:20:52.000Z 1258 2025-03-22T11:20:54.000Z 1258.5999755859 2025-03-22T11:20:59.000Z 1258.8000488281 2025-03-22T11:21:01.000Z 1259.4000244141 2025-03-22T11:21:05.000Z 1259.8000488281 2025-03-22T11:21:08.000Z 1260.5999755859 2025-03-22T11:21:13.000Z 1261 2025-03-22T11:21:15.000Z 1261.4000244141 2025-03-22T11:21:18.000Z 1262 2025-03-22T11:21:22.000Z 1262 2025-03-22T11:21:23.000Z 1263 2025-03-22T11:21:29.000Z 1263.4000244141 2025-03-22T11:21:31.000Z 1264.1999511719 2025-03-22T11:21:36.000Z 1265.1999511719 2025-03-22T11:21:43.000Z 1266.1999511719 2025-03-22T11:21:49.000Z 1266.5999755859 2025-03-22T11:21:50.000Z 1267.4000244141 2025-03-22T11:21:56.000Z 1268.4000244141 2025-03-22T11:22:01.000Z 1268.4000244141 2025-03-22T11:22:02.000Z 1269.4000244141 2025-03-22T11:22:09.000Z 1269.5999755859 2025-03-22T11:22:10.000Z 1270.5999755859 2025-03-22T11:22:17.000Z 1270.8000488281 2025-03-22T11:22:19.000Z 1271.5999755859 2025-03-22T11:22:25.000Z 1272.4000244141 2025-03-22T11:22:31.000Z 1272.5999755859 2025-03-22T11:22:33.000Z 1273 2025-03-22T11:22:37.000Z 1273 2025-03-22T11:22:43.000Z 1273.8000488281 2025-03-22T11:22:49.000Z 1274 2025-03-22T11:22:51.000Z 1274.8000488281 2025-03-22T11:22:57.000Z 1275.8000488281 2025-03-22T11:23:04.000Z 1276.1999511719 2025-03-22T11:23:07.000Z 1276.8000488281 2025-03-22T11:23:11.000Z 1277.1999511719 2025-03-22T11:23:14.000Z 1278 2025-03-22T11:23:18.000Z 1278.4000244141 2025-03-22T11:23:21.000Z 1279 2025-03-22T11:23:26.000Z 1279.4000244141 2025-03-22T11:23:28.000Z 1280.1999511719 2025-03-22T11:23:33.000Z 1281 2025-03-22T11:23:38.000Z 1281.1999511719 2025-03-22T11:23:39.000Z 1281.8000488281 2025-03-22T11:23:42.000Z 1282.4000244141 2025-03-22T11:23:46.000Z 1283 2025-03-22T11:23:50.000Z 1283.4000244141 2025-03-22T11:23:53.000Z 1283.5999755859 2025-03-22T11:23:54.000Z 1284.1999511719 2025-03-22T11:23:59.000Z 1284.5999755859 2025-03-22T11:24:02.000Z 1284.8000488281 2025-03-22T11:24:03.000Z 1285 2025-03-22T11:24:05.000Z 1285.8000488281 2025-03-22T11:24:09.000Z 1286.4000244141 2025-03-22T11:24:13.000Z 1287 2025-03-22T11:24:15.000Z 1287.5999755859 2025-03-22T11:24:19.000Z 1288 2025-03-22T11:24:22.000Z 1288.1999511719 2025-03-22T11:24:23.000Z 1289 2025-03-22T11:24:28.000Z 1289.1999511719 2025-03-22T11:24:30.000Z 1289.8000488281 2025-03-22T11:24:36.000Z 1290.4000244141 2025-03-22T11:24:39.000Z 1290.4000244141 2025-03-22T11:24:40.000Z 1291 2025-03-22T11:24:45.000Z 1291.4000244141 2025-03-22T11:24:48.000Z 1291.5999755859 2025-03-22T11:24:49.000Z 1292.1999511719 2025-03-22T11:24:54.000Z 1292.5999755859 2025-03-22T11:24:56.000Z 1292.8000488281 2025-03-22T11:24:58.000Z 1293.4000244141 2025-03-22T11:25:02.000Z 1293.5999755859 2025-03-22T11:25:03.000Z 1293.8000488281 2025-03-22T11:25:05.000Z 1294.4000244141 2025-03-22T11:25:09.000Z 1294.5999755859 2025-03-22T11:25:10.000Z 1295 2025-03-22T11:25:13.000Z 1295.5999755859 2025-03-22T11:25:16.000Z 1295.8000488281 2025-03-22T11:25:17.000Z 1296.4000244141 2025-03-22T11:25:21.000Z 1296.5999755859 2025-03-22T11:25:24.000Z 1297 2025-03-22T11:25:27.000Z 1297.4000244141 2025-03-22T11:25:35.000Z 1297.5999755859 2025-03-22T11:25:39.000Z 1298 2025-03-22T11:25:40.000Z 1298.5999755859 2025-03-22T11:25:45.000Z 1298.8000488281 2025-03-22T11:25:47.000Z 1299.1999511719 2025-03-22T11:25:49.000Z 1299.5999755859 2025-03-22T11:25:53.000Z 1299.8000488281 2025-03-22T11:25:55.000Z 1300.1999511719 2025-03-22T11:25:57.000Z 1300.5999755859 2025-03-22T11:26:01.000Z 1301 2025-03-22T11:26:04.000Z 1301.4000244141 2025-03-22T11:26:06.000Z 1301.4000244141 2025-03-22T11:26:08.000Z 1302 2025-03-22T11:26:12.000Z 1302.4000244141 2025-03-22T11:26:14.000Z 1303.1999511719 2025-03-22T11:26:21.000Z 1303.4000244141 2025-03-22T11:26:23.000Z 1304 2025-03-22T11:26:28.000Z 1304.1999511719 2025-03-22T11:26:29.000Z 1305 2025-03-22T11:26:34.000Z 1305.4000244141 2025-03-22T11:26:37.000Z 1306 2025-03-22T11:26:41.000Z 1306.4000244141 2025-03-22T11:26:44.000Z 1306.5999755859 2025-03-22T11:26:46.000Z 1307.4000244141 2025-03-22T11:26:51.000Z 1307.4000244141 2025-03-22T11:26:52.000Z 1308 2025-03-22T11:26:55.000Z 1308.5999755859 2025-03-22T11:27:00.000Z 1309.1999511719 2025-03-22T11:27:05.000Z 1309.8000488281 2025-03-22T11:27:09.000Z 1310.1999511719 2025-03-22T11:27:13.000Z 1310.8000488281 2025-03-22T11:27:19.000Z 1311.8000488281 2025-03-22T11:27:26.000Z 1312 2025-03-22T11:27:27.000Z 1312.8000488281 2025-03-22T11:27:33.000Z 1312.8000488281 2025-03-22T11:27:34.000Z 1313.8000488281 2025-03-22T11:27:40.000Z 1314 2025-03-22T11:27:41.000Z 1314.1999511719 2025-03-22T11:27:43.000Z 1315 2025-03-22T11:27:47.000Z 1315.1999511719 2025-03-22T11:27:48.000Z 1316.1999511719 2025-03-22T11:27:54.000Z 1317 2025-03-22T11:27:58.000Z 1317.1999511719 2025-03-22T11:28:00.000Z 1318 2025-03-22T11:28:04.000Z 1318.4000244141 2025-03-22T11:28:06.000Z 1318.8000488281 2025-03-22T11:28:08.000Z 1319.4000244141 2025-03-22T11:28:11.000Z 1319.4000244141 2025-03-22T11:28:12.000Z 1320.4000244141 2025-03-22T11:28:17.000Z 1320.8000488281 2025-03-22T11:28:19.000Z 1321.1999511719 2025-03-22T11:28:23.000Z 1321.4000244141 2025-03-22T11:28:25.000Z 1321.8000488281 2025-03-22T11:28:27.000Z 1322.4000244141 2025-03-22T11:28:32.000Z 1322.5999755859 2025-03-22T11:28:33.000Z 1323.4000244141 2025-03-22T11:28:37.000Z 1323.8000488281 2025-03-22T11:28:39.000Z 1324.1999511719 2025-03-22T11:28:41.000Z 1324.8000488281 2025-03-22T11:28:45.000Z 1325.8000488281 2025-03-22T11:28:50.000Z 1325.8000488281 2025-03-22T11:28:51.000Z 1326.4000244141 2025-03-22T11:28:55.000Z 1327 2025-03-22T11:28:58.000Z 1327.4000244141 2025-03-22T11:29:00.000Z 1328 2025-03-22T11:29:04.000Z 1328.5999755859 2025-03-22T11:29:07.000Z 1329 2025-03-22T11:29:12.000Z 1329.4000244141 2025-03-22T11:29:14.000Z 1329.8000488281 2025-03-22T11:29:18.000Z 1330.1999511719 2025-03-22T11:29:21.000Z 1330.4000244141 2025-03-22T11:29:24.000Z 1331.1999511719 2025-03-22T11:29:31.000Z 1332.1999511719 2025-03-22T11:29:38.000Z 1332.4000244141 2025-03-22T11:29:40.000Z 1333.1999511719 2025-03-22T11:29:44.000Z 1333.4000244141 2025-03-22T11:29:46.000Z 1334 2025-03-22T11:29:51.000Z 1334.1999511719 2025-03-22T11:29:58.000Z 1334.5999755859 2025-03-22T11:30:00.000Z 1334.5999755859 2025-03-22T11:30:06.000Z 1335.4000244141 2025-03-22T11:30:12.000Z 1335.5999755859 2025-03-22T11:30:13.000Z 1336.1999511719 2025-03-22T11:30:17.000Z 1336.8000488281 2025-03-22T11:30:21.000Z 1337.1999511719 2025-03-22T11:30:23.000Z 1337.8000488281 2025-03-22T11:30:28.000Z 1338.5999755859 2025-03-22T11:30:34.000Z 1338.8000488281 2025-03-22T11:30:36.000Z 1339.1999511719 2025-03-22T11:30:39.000Z 1340.1999511719 2025-03-22T11:30:45.000Z 1340.1999511719 2025-03-22T11:30:47.000Z 1340.1999511719 2025-03-22T11:30:51.000Z 1340.4000244141 2025-03-22T11:30:58.000Z 1340.1999511719 2025-03-22T11:31:08.000Z 1340.1999511719 2025-03-22T11:31:12.000Z 1340.8000488281 2025-03-22T11:31:16.000Z 1341.1999511719 2025-03-22T11:31:19.000Z 1341.5999755859 2025-03-22T11:31:22.000Z 1342.1999511719 2025-03-22T11:31:26.000Z 1342.8000488281 2025-03-22T11:31:30.000Z 1343.1999511719 2025-03-22T11:31:33.000Z 1343.5999755859 2025-03-22T11:31:36.000Z 1344.4000244141 2025-03-22T11:31:41.000Z 1345 2025-03-22T11:31:44.000Z 1345.4000244141 2025-03-22T11:31:47.000Z 1345.5999755859 2025-03-22T11:31:48.000Z 1346.4000244141 2025-03-22T11:31:53.000Z 1346.5999755859 2025-03-22T11:31:54.000Z 1347 2025-03-22T11:31:57.000Z 1347.8000488281 2025-03-22T11:32:02.000Z 1348.5999755859 2025-03-22T11:32:07.000Z 1348.8000488281 2025-03-22T11:32:08.000Z 1349.5999755859 2025-03-22T11:32:12.000Z 1350 2025-03-22T11:32:14.000Z 1350.4000244141 2025-03-22T11:32:16.000Z 1351.1999511719 2025-03-22T11:32:21.000Z 1351.1999511719 2025-03-22T11:32:22.000Z 1352 2025-03-22T11:32:27.000Z 1352.1999511719 2025-03-22T11:32:28.000Z 1352.8000488281 2025-03-22T11:32:32.000Z 1353.4000244141 2025-03-22T11:32:35.000Z 1353.5999755859 2025-03-22T11:32:37.000Z 1354.1999511719 2025-03-22T11:32:41.000Z 1354.4000244141 2025-03-22T11:32:42.000Z 1355.1999511719 2025-03-22T11:32:48.000Z 1355.5999755859 2025-03-22T11:32:49.000Z 1356.1999511719 2025-03-22T11:32:53.000Z 1356.5999755859 2025-03-22T11:32:56.000Z 1357 2025-03-22T11:32:57.000Z 1357.8000488281 2025-03-22T11:33:02.000Z 1358 2025-03-22T11:33:03.000Z 1358.4000244141 2025-03-22T11:33:06.000Z 1358.8000488281 2025-03-22T11:33:08.000Z 1359.1999511719 2025-03-22T11:33:09.000Z 1359.4000244141 2025-03-22T11:33:13.000Z 1360 2025-03-22T11:33:17.000Z 1360 2025-03-22T11:33:18.000Z 1360.8000488281 2025-03-22T11:33:21.000Z 1361 2025-03-22T11:33:23.000Z 1361.4000244141 2025-03-22T11:33:25.000Z 1361.8000488281 2025-03-22T11:33:29.000Z 1362.1999511719 2025-03-22T11:33:30.000Z 1362.4000244141 2025-03-22T11:33:35.000Z 1363.1999511719 2025-03-22T11:33:39.000Z 1363.8000488281 2025-03-22T11:33:44.000Z 1364.1999511719 2025-03-22T11:33:46.000Z 1364.4000244141 2025-03-22T11:33:47.000Z 1365 2025-03-22T11:33:53.000Z 1365.1999511719 2025-03-22T11:33:54.000Z 1365.5999755859 2025-03-22T11:33:56.000Z 1366.4000244141 2025-03-22T11:33:59.000Z 1366.4000244141 2025-03-22T11:34:01.000Z 1367 2025-03-22T11:34:05.000Z 1367.4000244141 2025-03-22T11:34:08.000Z 1367.5999755859 2025-03-22T11:34:10.000Z 1368.4000244141 2025-03-22T11:34:16.000Z 1369.4000244141 2025-03-22T11:34:21.000Z 1370.5999755859 2025-03-22T11:34:26.000Z 1371.1999511719 2025-03-22T11:34:31.000Z 1371.8000488281 2025-03-22T11:34:33.000Z 1372 2025-03-22T11:34:35.000Z 1372.5999755859 2025-03-22T11:34:40.000Z 1373 2025-03-22T11:34:41.000Z 1373.8000488281 2025-03-22T11:34:46.000Z 1374.1999511719 2025-03-22T11:34:48.000Z 1374.8000488281 2025-03-22T11:34:52.000Z 1375.1999511719 2025-03-22T11:34:54.000Z 1375.5999755859 2025-03-22T11:34:56.000Z 1376.4000244141 2025-03-22T11:35:01.000Z 1377.4000244141 2025-03-22T11:35:06.000Z 1377.4000244141 2025-03-22T11:35:07.000Z 1377.8000488281 2025-03-22T11:35:09.000Z 1378.4000244141 2025-03-22T11:35:12.000Z 1378.8000488281 2025-03-22T11:35:15.000Z 1379.5999755859 2025-03-22T11:35:19.000Z 1380.4000244141 2025-03-22T11:35:24.000Z 1380.8000488281 2025-03-22T11:35:27.000Z 1381 2025-03-22T11:35:28.000Z 1381.4000244141 2025-03-22T11:35:32.000Z 1382 2025-03-22T11:35:34.000Z 1382.8000488281 2025-03-22T11:35:39.000Z 1383 2025-03-22T11:35:41.000Z 1383.4000244141 2025-03-22T11:35:43.000Z 1384 2025-03-22T11:35:48.000Z 1384.4000244141 2025-03-22T11:35:49.000Z 1385 2025-03-22T11:35:53.000Z 1385.1999511719 2025-03-22T11:35:54.000Z 1386.1999511719 2025-03-22T11:35:59.000Z 1387 2025-03-22T11:36:04.000Z 1387.4000244141 2025-03-22T11:36:06.000Z 1387.8000488281 2025-03-22T11:36:08.000Z 1388.5999755859 2025-03-22T11:36:12.000Z 1388.5999755859 2025-03-22T11:36:13.000Z 1389.4000244141 2025-03-22T11:36:17.000Z 1389.8000488281 2025-03-22T11:36:19.000Z 1390.4000244141 2025-03-22T11:36:22.000Z 1390.8000488281 2025-03-22T11:36:25.000Z 1391 2025-03-22T11:36:26.000Z 1391.8000488281 2025-03-22T11:36:31.000Z 1391.8000488281 2025-03-22T11:36:32.000Z 1392.4000244141 2025-03-22T11:36:35.000Z 1392.8000488281 2025-03-22T11:36:38.000Z 1393.5999755859 2025-03-22T11:36:42.000Z 1393.8000488281 2025-03-22T11:36:44.000Z 1394.4000244141 2025-03-22T11:36:47.000Z 1394.8000488281 2025-03-22T11:36:50.000Z 1395 2025-03-22T11:36:51.000Z 1395.5999755859 2025-03-22T11:36:55.000Z 1396.1999511719 2025-03-22T11:36:58.000Z 1396.4000244141 2025-03-22T11:36:59.000Z 1397 2025-03-22T11:37:05.000Z 1397.1999511719 2025-03-22T11:37:06.000Z 1397.8000488281 2025-03-22T11:37:09.000Z 1398.1999511719 2025-03-22T11:37:14.000Z 1398.4000244141 2025-03-22T11:37:15.000Z 1399.1999511719 2025-03-22T11:37:20.000Z 1399.4000244141 2025-03-22T11:37:22.000Z 1399.8000488281 2025-03-22T11:37:25.000Z 1400.5999755859 2025-03-22T11:37:29.000Z 1400.8000488281 2025-03-22T11:37:31.000Z 1401.4000244141 2025-03-22T11:37:35.000Z 1401.8000488281 2025-03-22T11:37:36.000Z 1402.4000244141 2025-03-22T11:37:41.000Z 1402.8000488281 2025-03-22T11:37:43.000Z 1403.4000244141 2025-03-22T11:37:47.000Z 1403.8000488281 2025-03-22T11:37:50.000Z 1404 2025-03-22T11:37:51.000Z 1405 2025-03-22T11:37:56.000Z 1405.1999511719 2025-03-22T11:37:57.000Z 1405.5999755859 2025-03-22T11:38:01.000Z 1406 2025-03-22T11:38:03.000Z 1406.8000488281 2025-03-22T11:38:07.000Z 1407.1999511719 2025-03-22T11:38:10.000Z 1407.1999511719 2025-03-22T11:38:11.000Z 1408.1999511719 2025-03-22T11:38:17.000Z 1408.4000244141 2025-03-22T11:38:18.000Z 1409 2025-03-22T11:38:22.000Z 1409.1999511719 2025-03-22T11:38:23.000Z 1410 2025-03-22T11:38:28.000Z 1410.4000244141 2025-03-22T11:38:30.000Z 1410.8000488281 2025-03-22T11:38:33.000Z 1411.5999755859 2025-03-22T11:38:36.000Z 1412 2025-03-22T11:38:39.000Z 1412.5999755859 2025-03-22T11:38:43.000Z 1413.5999755859 2025-03-22T11:38:49.000Z 1413.8000488281 2025-03-22T11:38:50.000Z 1414.4000244141 2025-03-22T11:38:55.000Z 1414.8000488281 2025-03-22T11:38:57.000Z 1415 2025-03-22T11:38:59.000Z 1415.8000488281 2025-03-22T11:39:03.000Z 1416.1999511719 2025-03-22T11:39:06.000Z 1416.8000488281 2025-03-22T11:39:09.000Z 1417.4000244141 2025-03-22T11:39:12.000Z 1418 2025-03-22T11:39:15.000Z 1418.1999511719 2025-03-22T11:39:16.000Z 1419.1999511719 2025-03-22T11:39:20.000Z 1419.8000488281 2025-03-22T11:39:24.000Z 1420.1999511719 2025-03-22T11:39:26.000Z 1420.4000244141 2025-03-22T11:39:28.000Z 1421.1999511719 2025-03-22T11:39:32.000Z 1421.5999755859 2025-03-22T11:39:34.000Z 1422.4000244141 2025-03-22T11:39:40.000Z 1423 2025-03-22T11:39:45.000Z 1423.5999755859 2025-03-22T11:39:47.000Z 1424 2025-03-22T11:39:50.000Z 1424.8000488281 2025-03-22T11:39:53.000Z 1425.1999511719 2025-03-22T11:39:55.000Z 1425.8000488281 2025-03-22T11:39:59.000Z 1426.5999755859 2025-03-22T11:40:05.000Z 1427 2025-03-22T11:40:06.000Z 1427.5999755859 2025-03-22T11:40:09.000Z 1428.1999511719 2025-03-22T11:40:14.000Z 1429.1999511719 2025-03-22T11:40:20.000Z 1429.4000244141 2025-03-22T11:40:21.000Z 1430.1999511719 2025-03-22T11:40:26.000Z 1430.5999755859 2025-03-22T11:40:28.000Z 1431.1999511719 2025-03-22T11:40:31.000Z 1431.5999755859 2025-03-22T11:40:33.000Z 1431.8000488281 2025-03-22T11:40:35.000Z 1432.5999755859 2025-03-22T11:40:40.000Z 1433.1999511719 2025-03-22T11:40:45.000Z 1433.8000488281 2025-03-22T11:40:50.000Z 1434 2025-03-22T11:40:51.000Z 1434.8000488281 2025-03-22T11:40:57.000Z 1435 2025-03-22T11:40:58.000Z 1435.5999755859 2025-03-22T11:41:02.000Z 1436 2025-03-22T11:41:07.000Z 1436 2025-03-22T11:41:08.000Z 1436.8000488281 2025-03-22T11:41:14.000Z 1437 2025-03-22T11:41:17.000Z 1437.1999511719 2025-03-22T11:41:18.000Z 1438.1999511719 2025-03-22T11:41:23.000Z 1438.8000488281 2025-03-22T11:41:28.000Z 1439.4000244141 2025-03-22T11:41:31.000Z 1439.4000244141 2025-03-22T11:41:32.000Z 1440 2025-03-22T11:41:38.000Z 1440.5999755859 2025-03-22T11:41:41.000Z 1441.4000244141 2025-03-22T11:41:46.000Z 1441.8000488281 2025-03-22T11:41:49.000Z 1442 2025-03-22T11:41:51.000Z 1442.8000488281 2025-03-22T11:41:55.000Z 1442.8000488281 2025-03-22T11:41:56.000Z 1443.4000244141 2025-03-22T11:42:01.000Z 1443.8000488281 2025-03-22T11:42:06.000Z 1445 2025-03-22T11:42:12.000Z 1445.1999511719 2025-03-22T11:42:13.000Z 1445.8000488281 2025-03-22T11:42:19.000Z 1446.1999511719 2025-03-22T11:42:21.000Z 1446.4000244141 2025-03-22T11:42:24.000Z 1447.1999511719 2025-03-22T11:42:29.000Z 1447.4000244141 2025-03-22T11:42:30.000Z 1447.5999755859 2025-03-22T11:42:34.000Z 1448.4000244141 2025-03-22T11:42:38.000Z 1448.8000488281 2025-03-22T11:42:43.000Z 1449.4000244141 2025-03-22T11:42:48.000Z 1449.5999755859 2025-03-22T11:42:49.000Z 1450.4000244141 2025-03-22T11:42:55.000Z 1450.5999755859 2025-03-22T11:42:57.000Z 1451.1999511719 2025-03-22T11:43:02.000Z 1451.8000488281 2025-03-22T11:43:04.000Z 1452.4000244141 2025-03-22T11:43:09.000Z 1452.8000488281 2025-03-22T11:43:12.000Z 1453.1999511719 2025-03-22T11:43:14.000Z 1453.8000488281 2025-03-22T11:43:17.000Z 1454.4000244141 2025-03-22T11:43:19.000Z 1454.8000488281 2025-03-22T11:43:24.000Z 1455 2025-03-22T11:43:25.000Z 1455.5999755859 2025-03-22T11:43:31.000Z 1456.4000244141 2025-03-22T11:43:33.000Z 1456.5999755859 2025-03-22T11:43:37.000Z 1456.4000244141 2025-03-22T11:43:50.000Z 1456 2025-03-22T11:44:02.000Z 1456 2025-03-22T11:44:08.000Z 1456.5999755859 2025-03-22T11:44:15.000Z 1457.4000244141 2025-03-22T11:44:19.000Z 1457.5999755859 2025-03-22T11:44:21.000Z 1458.4000244141 2025-03-22T11:44:26.000Z 1458.5999755859 2025-03-22T11:44:27.000Z 1459.5999755859 2025-03-22T11:44:33.000Z 1460.4000244141 2025-03-22T11:44:39.000Z 1460.5999755859 2025-03-22T11:44:40.000Z 1461 2025-03-22T11:44:45.000Z 1461.5999755859 2025-03-22T11:44:49.000Z 1462 2025-03-22T11:44:51.000Z 1462.4000244141 2025-03-22T11:44:57.000Z 1462.8000488281 2025-03-22T11:44:58.000Z 1463.4000244141 2025-03-22T11:45:03.000Z 1463.8000488281 2025-03-22T11:45:05.000Z 1464.4000244141 2025-03-22T11:45:09.000Z 1465 2025-03-22T11:45:13.000Z 1465.5999755859 2025-03-22T11:45:16.000Z 1466 2025-03-22T11:45:19.000Z 1466.4000244141 2025-03-22T11:45:22.000Z 1467.1999511719 2025-03-22T11:45:27.000Z 1467.4000244141 2025-03-22T11:45:28.000Z 1467.8000488281 2025-03-22T11:45:33.000Z 1468.1999511719 2025-03-22T11:45:36.000Z 1468.5999755859 2025-03-22T11:45:38.000Z 1469.4000244141 2025-03-22T11:45:43.000Z 1469.4000244141 2025-03-22T11:45:44.000Z 1470 2025-03-22T11:45:49.000Z 1470.4000244141 2025-03-22T11:45:53.000Z 1470.5999755859 2025-03-22T11:45:54.000Z 1471.4000244141 2025-03-22T11:45:59.000Z 1471.5999755859 2025-03-22T11:46:00.000Z 1472 2025-03-22T11:46:03.000Z 1472 2025-03-22T11:46:04.000Z 1472.5999755859 2025-03-22T11:46:09.000Z 1473.1999511719 2025-03-22T11:46:12.000Z 1473.5999755859 2025-03-22T11:46:15.000Z 1474 2025-03-22T11:46:17.000Z 1474.4000244141 2025-03-22T11:46:20.000Z 1475 2025-03-22T11:46:24.000Z 1475.5999755859 2025-03-22T11:46:28.000Z 1476.1999511719 2025-03-22T11:46:32.000Z 1476.4000244141 2025-03-22T11:46:34.000Z 1477 2025-03-22T11:46:39.000Z 1477.1999511719 2025-03-22T11:46:42.000Z 1477.5999755859 2025-03-22T11:46:45.000Z 1478.4000244141 2025-03-22T11:46:50.000Z 1478.5999755859 2025-03-22T11:46:52.000Z 1479.4000244141 2025-03-22T11:46:57.000Z 1479.5999755859 2025-03-22T11:46:59.000Z 1480.4000244141 2025-03-22T11:47:06.000Z 1480.4000244141 2025-03-22T11:47:07.000Z 1481.1999511719 2025-03-22T11:47:12.000Z 1481.4000244141 2025-03-22T11:47:15.000Z 1481.8000488281 2025-03-22T11:47:18.000Z 1482.5999755859 2025-03-22T11:47:22.000Z 1482.8000488281 2025-03-22T11:47:23.000Z 1483 2025-03-22T11:47:25.000Z 1483 2025-03-22T11:47:28.000Z 1483.8000488281 2025-03-22T11:47:32.000Z 1484 2025-03-22T11:47:33.000Z 1484.8000488281 2025-03-22T11:47:39.000Z 1484.8000488281 2025-03-22T11:47:40.000Z 1485.1999511719 2025-03-22T11:47:44.000Z 1485.8000488281 2025-03-22T11:47:48.000Z 1486 2025-03-22T11:47:50.000Z 1486.4000244141 2025-03-22T11:47:54.000Z 1487 2025-03-22T11:47:59.000Z 1487 2025-03-22T11:48:00.000Z 1487.5999755859 2025-03-22T11:48:05.000Z 1488.1999511719 2025-03-22T11:48:08.000Z 1488.4000244141 2025-03-22T11:48:10.000Z 1489.4000244141 2025-03-22T11:48:15.000Z 1489.5999755859 2025-03-22T11:48:20.000Z 1490.1999511719 2025-03-22T11:48:25.000Z 1490.5999755859 2025-03-22T11:48:27.000Z 1491 2025-03-22T11:48:30.000Z 1491.5999755859 2025-03-22T11:48:34.000Z 1491.5999755859 2025-03-22T11:48:35.000Z 1492.1999511719 2025-03-22T11:48:39.000Z 1492.8000488281 2025-03-22T11:48:44.000Z 1492.8000488281 2025-03-22T11:48:45.000Z 1493.4000244141 2025-03-22T11:48:51.000Z 1493.8000488281 2025-03-22T11:48:54.000Z 1494.1999511719 2025-03-22T11:48:56.000Z 1494.4000244141 2025-03-22T11:48:59.000Z 1495 2025-03-22T11:49:02.000Z 1495.4000244141 2025-03-22T11:49:04.000Z 1495.8000488281 2025-03-22T11:49:09.000Z 1496 2025-03-22T11:49:11.000Z 1496.5999755859 2025-03-22T11:49:14.000Z 1497.1999511719 2025-03-22T11:49:17.000Z 1497.5999755859 2025-03-22T11:49:20.000Z 1498.1999511719 2025-03-22T11:49:26.000Z 1498.4000244141 2025-03-22T11:49:27.000Z 1499 2025-03-22T11:49:32.000Z 1499.4000244141 2025-03-22T11:49:36.000Z 1499.5999755859 2025-03-22T11:49:38.000Z 1500.4000244141 2025-03-22T11:49:43.000Z 1501 2025-03-22T11:49:48.000Z 1501.4000244141 2025-03-22T11:49:51.000Z 1501.5999755859 2025-03-22T11:49:53.000Z 1502.1999511719 2025-03-22T11:49:59.000Z 1502.4000244141 2025-03-22T11:50:00.000Z 1502.8000488281 2025-03-22T11:50:04.000Z 1503.4000244141 2025-03-22T11:50:10.000Z 1503.4000244141 2025-03-22T11:50:11.000Z 1503.5999755859 2025-03-22T11:50:15.000Z 1504.1999511719 2025-03-22T11:50:21.000Z 1504.5999755859 2025-03-22T11:50:26.000Z 1505 2025-03-22T11:50:28.000Z 1505.5999755859 2025-03-22T11:50:33.000Z 1505.5999755859 2025-03-22T11:50:34.000Z 1506.1999511719 2025-03-22T11:50:40.000Z 1506.5999755859 2025-03-22T11:50:43.000Z 1506.8000488281 2025-03-22T11:50:45.000Z 1507.4000244141 2025-03-22T11:50:51.000Z 1507.5999755859 2025-03-22T11:50:54.000Z 1508 2025-03-22T11:50:56.000Z 1508.4000244141 2025-03-22T11:51:02.000Z 1508.5999755859 2025-03-22T11:51:03.000Z 1509.1999511719 2025-03-22T11:51:07.000Z 1509.8000488281 2025-03-22T11:51:11.000Z 1510 2025-03-22T11:51:13.000Z 1510.5999755859 2025-03-22T11:51:16.000Z 1510.8000488281 2025-03-22T11:51:17.000Z 1511 2025-03-22T11:51:19.000Z 1511.5999755859 2025-03-22T11:51:26.000Z 1512 2025-03-22T11:51:28.000Z 1512.4000244141 2025-03-22T11:51:31.000Z 1513 2025-03-22T11:51:35.000Z 1513.1999511719 2025-03-22T11:51:37.000Z 1513.5999755859 2025-03-22T11:51:41.000Z 1514.1999511719 2025-03-22T11:51:45.000Z 1514.4000244141 2025-03-22T11:51:47.000Z 1515 2025-03-22T11:51:52.000Z 1515.1999511719 2025-03-22T11:51:54.000Z 1515.4000244141 2025-03-22T11:51:55.000Z 1516 2025-03-22T11:52:01.000Z 1516.4000244141 2025-03-22T11:52:04.000Z 1516.5999755859 2025-03-22T11:52:06.000Z 1517 2025-03-22T11:52:11.000Z 1517.4000244141 2025-03-22T11:52:15.000Z 1517.4000244141 2025-03-22T11:52:16.000Z 1518 2025-03-22T11:52:20.000Z 1518.5999755859 2025-03-22T11:52:24.000Z 1519 2025-03-22T11:52:28.000Z 1519.4000244141 2025-03-22T11:52:34.000Z 1519.5999755859 2025-03-22T11:52:35.000Z 1520 2025-03-22T11:52:39.000Z 1520.4000244141 2025-03-22T11:52:43.000Z 1520.5999755859 2025-03-22T11:52:44.000Z 1521 2025-03-22T11:52:48.000Z 1521.1999511719 2025-03-22T11:52:50.000Z 1521.5999755859 2025-03-22T11:52:53.000Z 1522 2025-03-22T11:52:56.000Z 1522.5999755859 2025-03-22T11:53:00.000Z 1522.8000488281 2025-03-22T11:53:01.000Z 1523.1999511719 2025-03-22T11:53:05.000Z 1523.8000488281 2025-03-22T11:53:11.000Z 1523.8000488281 2025-03-22T11:53:12.000Z 1524.1999511719 2025-03-22T11:53:15.000Z 1524.8000488281 2025-03-22T11:53:19.000Z 1525.4000244141 2025-03-22T11:53:24.000Z 1526 2025-03-22T11:53:30.000Z 1526.5999755859 2025-03-22T11:53:37.000Z 1526.8000488281 2025-03-22T11:53:43.000Z 1527 2025-03-22T11:53:44.000Z 1527.4000244141 2025-03-22T11:53:48.000Z 1527.8000488281 2025-03-22T11:53:53.000Z 1528.1999511719 2025-03-22T11:53:55.000Z 1528.5999755859 2025-03-22T11:53:58.000Z 1529.1999511719 2025-03-22T11:54:02.000Z 1529.1999511719 2025-03-22T11:54:03.000Z 1529.8000488281 2025-03-22T11:54:09.000Z 1530.1999511719 2025-03-22T11:54:12.000Z 1530.4000244141 2025-03-22T11:54:15.000Z 1531 2025-03-22T11:54:20.000Z 1531.4000244141 2025-03-22T11:54:22.000Z 1531.8000488281 2025-03-22T11:54:26.000Z 1532.4000244141 2025-03-22T11:54:33.000Z 1532.4000244141 2025-03-22T11:54:34.000Z 1532.5999755859 2025-03-22T11:54:37.000Z 1533.4000244141 2025-03-22T11:54:43.000Z 1533.5999755859 2025-03-22T11:54:44.000Z 1534.1999511719 2025-03-22T11:54:48.000Z 1534.5999755859 2025-03-22T11:54:52.000Z 1534.8000488281 2025-03-22T11:54:53.000Z 1535.4000244141 2025-03-22T11:54:59.000Z 1535.8000488281 2025-03-22T11:55:03.000Z 1536 2025-03-22T11:55:04.000Z 1536.1999511719 2025-03-22T11:55:05.000Z 1536.4000244141 2025-03-22T11:55:06.000Z 1536.5999755859 2025-03-22T11:55:10.000Z 1536.8000488281 2025-03-22T11:55:12.000Z 1537.1999511719 2025-03-22T11:55:15.000Z 1537.4000244141 2025-03-22T11:55:20.000Z 1537.5999755859 2025-03-22T11:55:24.000Z 1538 2025-03-22T11:55:26.000Z 1538.1999511719 2025-03-22T11:55:30.000Z 1538.8000488281 2025-03-22T11:55:36.000Z 1539 2025-03-22T11:55:38.000Z 1539.4000244141 2025-03-22T11:55:43.000Z 1540 2025-03-22T11:55:49.000Z 1540.8000488281 2025-03-22T11:55:56.000Z 1541.1999511719 2025-03-22T11:55:58.000Z 1541.4000244141 2025-03-22T11:56:01.000Z 1541.8000488281 2025-03-22T11:56:05.000Z 1541.5999755859 2025-03-22T11:56:19.000Z 1541.8000488281 2025-03-22T11:56:31.000Z 1542.1999511719 2025-03-22T11:56:38.000Z 1542.1999511719 2025-03-22T11:56:40.000Z 1542.1999511719 2025-03-22T11:56:54.000Z 1542.5999755859 2025-03-22T11:57:06.000Z 1542.5999755859 2025-03-22T11:57:15.000Z 1542.5999755859 2025-03-22T11:57:26.000Z 1542.8000488281 2025-03-22T11:57:32.000Z 1543.1999511719 2025-03-22T11:57:37.000Z 1543.5999755859 2025-03-22T11:57:42.000Z 1543.8000488281 2025-03-22T11:57:44.000Z 1544.4000244141 2025-03-22T11:57:47.000Z 1544.8000488281 2025-03-22T11:57:51.000Z 1545.4000244141 2025-03-22T11:57:54.000Z 1545.5999755859 2025-03-22T11:57:55.000Z 1546 2025-03-22T11:58:00.000Z 1546.4000244141 2025-03-22T11:58:03.000Z 1546.5999755859 2025-03-22T11:58:05.000Z 1547.1999511719 2025-03-22T11:58:09.000Z 1547.5999755859 2025-03-22T11:58:11.000Z 1548 2025-03-22T11:58:14.000Z 1548.1999511719 2025-03-22T11:58:19.000Z 1548.8000488281 2025-03-22T11:58:23.000Z 1549 2025-03-22T11:58:25.000Z 1549.5999755859 2025-03-22T11:58:30.000Z 1549.8000488281 2025-03-22T11:58:31.000Z 1550.1999511719 2025-03-22T11:58:34.000Z 1551 2025-03-22T11:58:38.000Z 1551 2025-03-22T11:58:39.000Z 1551.8000488281 2025-03-22T11:58:45.000Z 1552 2025-03-22T11:58:47.000Z 1552.1999511719 2025-03-22T11:58:49.000Z 1553 2025-03-22T11:58:54.000Z 1553.1999511719 2025-03-22T11:58:55.000Z 1553.8000488281 2025-03-22T11:59:00.000Z 1554.1999511719 2025-03-22T11:59:02.000Z 1554.8000488281 2025-03-22T11:59:04.000Z 1555.1999511719 2025-03-22T11:59:08.000Z 1555.5999755859 2025-03-22T11:59:12.000Z 1556.1999511719 2025-03-22T11:59:15.000Z 1556.4000244141 2025-03-22T11:59:17.000Z 1557.1999511719 2025-03-22T11:59:22.000Z 1557.4000244141 2025-03-22T11:59:23.000Z 1558 2025-03-22T11:59:28.000Z 1558.5999755859 2025-03-22T11:59:32.000Z 1558.8000488281 2025-03-22T11:59:33.000Z 1559.4000244141 2025-03-22T11:59:38.000Z 1559.8000488281 2025-03-22T11:59:41.000Z 1559.8000488281 2025-03-22T11:59:42.000Z 1560.1999511719 2025-03-22T11:59:46.000Z 1560.8000488281 2025-03-22T11:59:49.000Z 1560.8000488281 2025-03-22T11:59:50.000Z 1561.4000244141 2025-03-22T11:59:55.000Z 1561.8000488281 2025-03-22T11:59:59.000Z 1562 2025-03-22T12:00:00.000Z 1562.4000244141 2025-03-22T12:00:04.000Z 1563 2025-03-22T12:00:08.000Z 1563.4000244141 2025-03-22T12:00:11.000Z 1564 2025-03-22T12:00:16.000Z 1565 2025-03-22T12:00:21.000Z 1565 2025-03-22T12:00:22.000Z 1565.8000488281 2025-03-22T12:00:26.000Z 1566 2025-03-22T12:00:28.000Z 1566.5999755859 2025-03-22T12:00:31.000Z 1567.1999511719 2025-03-22T12:00:36.000Z 1567.4000244141 2025-03-22T12:00:37.000Z 1568.1999511719 2025-03-22T12:00:42.000Z 1568.4000244141 2025-03-22T12:00:43.000Z 1569 2025-03-22T12:00:47.000Z 1569.4000244141 2025-03-22T12:00:50.000Z 1569.8000488281 2025-03-22T12:00:52.000Z 1570.4000244141 2025-03-22T12:00:56.000Z 1570.4000244141 2025-03-22T12:00:58.000Z 1570.8000488281 2025-03-22T12:01:02.000Z 1571.4000244141 2025-03-22T12:01:07.000Z 1571.5999755859 2025-03-22T12:01:08.000Z 1572 2025-03-22T12:01:12.000Z 1572.5999755859 2025-03-22T12:01:17.000Z 1572.8000488281 2025-03-22T12:01:18.000Z 1573.1999511719 2025-03-22T12:01:22.000Z 1573.8000488281 2025-03-22T12:01:27.000Z 1574.4000244141 2025-03-22T12:01:32.000Z 1574.8000488281 2025-03-22T12:01:35.000Z 1575 2025-03-22T12:01:36.000Z 1575.5999755859 2025-03-22T12:01:41.000Z 1575.8000488281 2025-03-22T12:01:43.000Z 1576.1999511719 2025-03-22T12:01:45.000Z 1576.5999755859 2025-03-22T12:01:51.000Z 1577 2025-03-22T12:01:55.000Z 1577.1999511719 2025-03-22T12:01:56.000Z 1577.5999755859 2025-03-22T12:02:00.000Z 1578 2025-03-22T12:02:02.000Z 1578.4000244141 2025-03-22T12:02:05.000Z 1579 2025-03-22T12:02:10.000Z 1579.8000488281 2025-03-22T12:02:16.000Z 1580.1999511719 2025-03-22T12:02:18.000Z 1580.5999755859 2025-03-22T12:02:22.000Z 1581.1999511719 2025-03-22T12:02:26.000Z 1581.5999755859 2025-03-22T12:02:30.000Z 1582.1999511719 2025-03-22T12:02:35.000Z 1582.5999755859 2025-03-22T12:02:46.000Z 1582.5999755859 2025-03-22T12:02:53.000Z 1583.4000244141 2025-03-22T12:02:58.000Z 1583.8000488281 2025-03-22T12:03:03.000Z 1584.5999755859 2025-03-22T12:03:07.000Z 1584.8000488281 2025-03-22T12:03:08.000Z 1585.5999755859 2025-03-22T12:03:14.000Z 1586.1999511719 2025-03-22T12:03:18.000Z 1586.8000488281 2025-03-22T12:03:22.000Z 1586.8000488281 2025-03-22T12:03:23.000Z 1587.1999511719 2025-03-22T12:03:29.000Z 1586.5999755859 2025-03-22T12:03:38.000Z 1587.1999511719 2025-03-22T12:03:50.000Z 1587.5999755859 2025-03-22T12:03:58.000Z 1587.4000244141 2025-03-22T12:04:04.000Z 1587.5999755859 2025-03-22T12:04:14.000Z 1587.8000488281 2025-03-22T12:04:17.000Z 1588.1999511719 2025-03-22T12:04:22.000Z 1588 2025-03-22T12:04:29.000Z 1588 2025-03-22T12:04:35.000Z 1588 2025-03-22T12:04:43.000Z 1587.8000488281 2025-03-22T12:04:50.000Z 1587.5999755859 2025-03-22T12:04:57.000Z 1587.1999511719 2025-03-22T12:05:04.000Z 1587.1999511719 2025-03-22T12:05:12.000Z 1586.8000488281 2025-03-22T12:05:20.000Z 1586.8000488281 2025-03-22T12:05:21.000Z 1586.1999511719 2025-03-22T12:05:30.000Z 1586.4000244141 2025-03-22T12:05:36.000Z 1586.1999511719 2025-03-22T12:05:42.000Z 1585.8000488281 2025-03-22T12:05:47.000Z 1585.5999755859 2025-03-22T12:05:50.000Z 1585.4000244141 2025-03-22T12:06:00.000Z 1585.5999755859 2025-03-22T12:06:14.000Z 1585.8000488281 2025-03-22T12:06:24.000Z 1586.4000244141 2025-03-22T12:06:39.000Z 1586.8000488281 2025-03-22T12:06:48.000Z 1586.8000488281 2025-03-22T12:06:54.000Z 1586.8000488281 2025-03-22T12:07:00.000Z 1586.4000244141 2025-03-22T12:07:14.000Z 1586.1999511719 2025-03-22T12:07:27.000Z 1586.1999511719 2025-03-22T12:07:39.000Z 1585.8000488281 2025-03-22T12:07:48.000Z 1585.5999755859 2025-03-22T12:07:53.000Z 1585.8000488281 2025-03-22T12:08:04.000Z 1586 2025-03-22T12:08:12.000Z 1585.5999755859 2025-03-22T12:08:28.000Z 1585 2025-03-22T12:08:52.000Z 1584.8000488281 2025-03-22T12:09:02.000Z 1585 2025-03-22T12:09:16.000Z 1585.1999511719 2025-03-22T12:09:26.000Z 1585.1999511719 2025-03-22T12:09:38.000Z 1584.8000488281 2025-03-22T12:09:41.000Z 1585 2025-03-22T12:09:49.000Z 1585.1999511719 2025-03-22T12:09:57.000Z 1585.1999511719 2025-03-22T12:10:18.000Z 1585.4000244141 2025-03-22T12:10:26.000Z 1585.5999755859 2025-03-22T12:10:43.000Z 1585.8000488281 2025-03-22T12:10:46.000Z 1585.4000244141 2025-03-22T12:10:52.000Z 1585.1999511719 2025-03-22T12:10:58.000Z 1584.8000488281 2025-03-22T12:11:08.000Z 1584.5999755859 2025-03-22T12:11:13.000Z 1584.5999755859 2025-03-22T12:11:32.000Z 1584.5999755859 2025-03-22T12:11:46.000Z 1584.5999755859 2025-03-22T12:11:59.000Z 1584.1999511719 2025-03-22T12:12:14.000Z 1584.1999511719 2025-03-22T12:12:23.000Z 1584 2025-03-22T12:12:34.000Z 1584 2025-03-22T12:12:46.000Z 1584.1999511719 2025-03-22T12:13:01.000Z 1584 2025-03-22T12:13:18.000Z 1584 2025-03-22T12:13:34.000Z 1583.8000488281 2025-03-22T12:13:44.000Z 1583.8000488281 2025-03-22T12:13:56.000Z 1583.8000488281 2025-03-22T12:14:10.000Z 1583.5999755859 2025-03-22T12:14:24.000Z 1583.5999755859 2025-03-22T12:14:26.000Z 1583.4000244141 2025-03-22T12:14:42.000Z 1583.4000244141 2025-03-22T12:14:59.000Z 1583.5999755859 2025-03-22T12:15:12.000Z 1583.5999755859 2025-03-22T12:15:25.000Z 1583.4000244141 2025-03-22T12:15:38.000Z 1583 2025-03-22T12:15:45.000Z 1583 2025-03-22T12:15:52.000Z 1583 2025-03-22T12:16:02.000Z 1582.8000488281 2025-03-22T12:16:10.000Z 1583 2025-03-22T12:16:23.000Z 1583.1999511719 2025-03-22T12:16:31.000Z 1583.1999511719 2025-03-22T12:16:37.000Z 1583 2025-03-22T12:16:45.000Z 1583.4000244141 2025-03-22T12:16:56.000Z 1583.4000244141 2025-03-22T12:17:05.000Z 1583 2025-03-22T12:17:12.000Z 1583 2025-03-22T12:17:22.000Z 1583.1999511719 2025-03-22T12:17:38.000Z 1583 2025-03-22T12:17:47.000Z 1582.8000488281 2025-03-22T12:18:03.000Z 1582.5999755859 2025-03-22T12:18:10.000Z 1582.5999755859 2025-03-22T12:18:15.000Z 1582.4000244141 2025-03-22T12:18:24.000Z 1582.1999511719 2025-03-22T12:18:34.000Z 1582 2025-03-22T12:18:43.000Z 1582 2025-03-22T12:18:58.000Z 1582 2025-03-22T12:19:10.000Z 1582 2025-03-22T12:19:24.000Z 1582 2025-03-22T12:19:32.000Z 1581.8000488281 2025-03-22T12:19:44.000Z 1581.5999755859 2025-03-22T12:19:47.000Z 1581.4000244141 2025-03-22T12:19:54.000Z 1581.4000244141 2025-03-22T12:20:03.000Z 1581.4000244141 2025-03-22T12:20:13.000Z 1581.4000244141 2025-03-22T12:20:25.000Z 1581.5999755859 2025-03-22T12:20:41.000Z 1582 2025-03-22T12:20:58.000Z 1581.8000488281 2025-03-22T12:21:10.000Z 1581.8000488281 2025-03-22T12:21:22.000Z 1582 2025-03-22T12:21:27.000Z 1582.4000244141 2025-03-22T12:21:35.000Z 1582.5999755859 2025-03-22T12:21:38.000Z 1582.5999755859 2025-03-22T12:21:43.000Z 1582.4000244141 2025-03-22T12:21:58.000Z 1582.5999755859 2025-03-22T12:22:10.000Z 1583.1999511719 2025-03-22T12:22:31.000Z 1583.5999755859 2025-03-22T12:22:44.000Z 1583.4000244141 2025-03-22T12:22:53.000Z 1583.1999511719 2025-03-22T12:23:01.000Z 1583 2025-03-22T12:23:14.000Z 1583 2025-03-22T12:23:26.000Z 1582.8000488281 2025-03-22T12:23:36.000Z 1583 2025-03-22T12:23:54.000Z 1582.4000244141 2025-03-22T12:24:03.000Z 1582.4000244141 2025-03-22T12:24:10.000Z 1582.5999755859 2025-03-22T12:24:15.000Z 1582.5999755859 2025-03-22T12:24:26.000Z 1582.8000488281 2025-03-22T12:24:33.000Z 1582.5999755859 2025-03-22T12:24:49.000Z 1582.8000488281 2025-03-22T12:24:55.000Z 1583 2025-03-22T12:25:02.000Z 1583 2025-03-22T12:25:16.000Z 1582.5999755859 2025-03-22T12:25:29.000Z 1582.5999755859 2025-03-22T12:25:41.000Z 1582.5999755859 2025-03-22T12:25:55.000Z 1582.5999755859 2025-03-22T12:26:06.000Z 1583.1999511719 2025-03-22T12:26:19.000Z 1583 2025-03-22T12:26:31.000Z 1583.1999511719 2025-03-22T12:26:37.000Z 1583.4000244141 2025-03-22T12:26:42.000Z 1583.5999755859 2025-03-22T12:26:44.000Z 1584.1999511719 2025-03-22T12:26:47.000Z 1584.8000488281 2025-03-22T12:26:50.000Z 1585.5999755859 2025-03-22T12:26:54.000Z 1585.8000488281 2025-03-22T12:26:59.000Z 1586.5999755859 2025-03-22T12:27:04.000Z 1587 2025-03-22T12:27:07.000Z 1587.1999511719 2025-03-22T12:27:08.000Z 1587.8000488281 2025-03-22T12:27:12.000Z 1588.1999511719 2025-03-22T12:27:14.000Z 1588.4000244141 2025-03-22T12:27:16.000Z 1588.8000488281 2025-03-22T12:27:21.000Z 1589.1999511719 2025-03-22T12:27:24.000Z 1589.4000244141 2025-03-22T12:27:26.000Z 1590 2025-03-22T12:27:31.000Z 1590.1999511719 2025-03-22T12:27:33.000Z 1590.5999755859 2025-03-22T12:27:37.000Z 1591.1999511719 2025-03-22T12:27:42.000Z 1591.5999755859 2025-03-22T12:27:48.000Z 1592.4000244141 2025-03-22T12:27:53.000Z 1592.4000244141 2025-03-22T12:27:54.000Z 1593.1999511719 2025-03-22T12:28:00.000Z 1593.4000244141 2025-03-22T12:28:01.000Z 1593.5999755859 2025-03-22T12:28:03.000Z 1594 2025-03-22T12:28:08.000Z 1594.4000244141 2025-03-22T12:28:12.000Z 1594.4000244141 2025-03-22T12:28:13.000Z 1595 2025-03-22T12:28:18.000Z 1595.4000244141 2025-03-22T12:28:22.000Z 1595.8000488281 2025-03-22T12:28:28.000Z 1596.4000244141 2025-03-22T12:28:32.000Z 1597 2025-03-22T12:28:37.000Z 1597.5999755859 2025-03-22T12:28:41.000Z 1597.5999755859 2025-03-22T12:28:42.000Z 1598.4000244141 2025-03-22T12:28:48.000Z 1598.5999755859 2025-03-22T12:28:49.000Z 1599.1999511719 2025-03-22T12:28:54.000Z 1599.5999755859 2025-03-22T12:28:57.000Z 1600 2025-03-22T12:28:59.000Z 1600.5999755859 2025-03-22T12:29:03.000Z 1600.8000488281 2025-03-22T12:29:04.000Z 1601.4000244141 2025-03-22T12:29:08.000Z 1601.8000488281 2025-03-22T12:29:11.000Z 1602.1999511719 2025-03-22T12:29:13.000Z 1602.8000488281 2025-03-22T12:29:17.000Z 1603 2025-03-22T12:29:18.000Z 1604 2025-03-22T12:29:23.000Z 1605 2025-03-22T12:29:28.000Z 1605.1999511719 2025-03-22T12:29:29.000Z 1605.5999755859 2025-03-22T12:29:32.000Z 1606.1999511719 2025-03-22T12:29:35.000Z 1606.4000244141 2025-03-22T12:29:36.000Z 1607.1999511719 2025-03-22T12:29:42.000Z 1608.1999511719 2025-03-22T12:29:47.000Z 1608.4000244141 2025-03-22T12:29:48.000Z 1608.5999755859 2025-03-22T12:29:50.000Z 1609.4000244141 2025-03-22T12:29:55.000Z 1610 2025-03-22T12:29:59.000Z 1610.5999755859 2025-03-22T12:30:02.000Z 1611 2025-03-22T12:30:05.000Z 1611.8000488281 2025-03-22T12:30:10.000Z 1612.5999755859 2025-03-22T12:30:15.000Z 1612.8000488281 2025-03-22T12:30:16.000Z 1613.4000244141 2025-03-22T12:30:21.000Z 1613.8000488281 2025-03-22T12:30:24.000Z 1614.1999511719 2025-03-22T12:30:26.000Z 1614.5999755859 2025-03-22T12:30:31.000Z 1615 2025-03-22T12:30:34.000Z 1615.1999511719 2025-03-22T12:30:36.000Z 1616 2025-03-22T12:30:42.000Z 1616.1999511719 2025-03-22T12:30:43.000Z 1616.4000244141 2025-03-22T12:30:46.000Z 1617.1999511719 2025-03-22T12:30:51.000Z 1617.1999511719 2025-03-22T12:30:52.000Z 1618 2025-03-22T12:30:57.000Z 1618.4000244141 2025-03-22T12:30:59.000Z 1619.1999511719 2025-03-22T12:31:02.000Z 1619.5999755859 2025-03-22T12:31:05.000Z 1620 2025-03-22T12:31:08.000Z 1620.5999755859 2025-03-22T12:31:12.000Z 1620.5999755859 2025-03-22T12:31:13.000Z 1621.4000244141 2025-03-22T12:31:18.000Z 1621.5999755859 2025-03-22T12:31:19.000Z 1622.4000244141 2025-03-22T12:31:23.000Z 1622.5999755859 2025-03-22T12:31:25.000Z 1623 2025-03-22T12:31:27.000Z 1623.5999755859 2025-03-22T12:31:32.000Z 1624.5999755859 2025-03-22T12:31:38.000Z 1624.8000488281 2025-03-22T12:31:39.000Z 1625.5999755859 2025-03-22T12:31:44.000Z 1625.8000488281 2025-03-22T12:31:46.000Z 1626.4000244141 2025-03-22T12:31:49.000Z 1627 2025-03-22T12:31:52.000Z 1627.1999511719 2025-03-22T12:31:54.000Z 1628 2025-03-22T12:32:00.000Z 1628.1999511719 2025-03-22T12:32:02.000Z 1628.8000488281 2025-03-22T12:32:06.000Z 1629.1999511719 2025-03-22T12:32:07.000Z 1630 2025-03-22T12:32:12.000Z 1630.1999511719 2025-03-22T12:32:13.000Z 1631 2025-03-22T12:32:18.000Z 1631.1999511719 2025-03-22T12:32:19.000Z 1632 2025-03-22T12:32:23.000Z 1632.4000244141 2025-03-22T12:32:26.000Z 1632.8000488281 2025-03-22T12:32:29.000Z 1633.4000244141 2025-03-22T12:32:32.000Z 1633.5999755859 2025-03-22T12:32:33.000Z 1634.5999755859 2025-03-22T12:32:38.000Z 1634.8000488281 2025-03-22T12:32:39.000Z 1635.4000244141 2025-03-22T12:32:43.000Z 1635.5999755859 2025-03-22T12:32:44.000Z 1636.4000244141 2025-03-22T12:32:49.000Z 1636.5999755859 2025-03-22T12:32:50.000Z 1637.4000244141 2025-03-22T12:32:54.000Z 1637.8000488281 2025-03-22T12:32:56.000Z 1638.5999755859 2025-03-22T12:33:00.000Z 1639 2025-03-22T12:33:03.000Z 1639.1999511719 2025-03-22T12:33:06.000Z 1640 2025-03-22T12:33:11.000Z 1641 2025-03-22T12:33:17.000Z 1641.1999511719 2025-03-22T12:33:18.000Z 1642 2025-03-22T12:33:23.000Z 1642.1999511719 2025-03-22T12:33:25.000Z 1642.8000488281 2025-03-22T12:33:28.000Z 1643.4000244141 2025-03-22T12:33:30.000Z 1643.8000488281 2025-03-22T12:33:33.000Z 1644.4000244141 2025-03-22T12:33:36.000Z 1645 2025-03-22T12:33:39.000Z 1645.4000244141 2025-03-22T12:33:41.000Z 1646.4000244141 2025-03-22T12:33:46.000Z 1646.8000488281 2025-03-22T12:33:49.000Z 1647.4000244141 2025-03-22T12:33:53.000Z 1647.5999755859 2025-03-22T12:33:54.000Z 1648.1999511719 2025-03-22T12:34:00.000Z 1648.5999755859 2025-03-22T12:34:03.000Z 1649 2025-03-22T12:34:04.000Z 1649.8000488281 2025-03-22T12:34:08.000Z 1650.4000244141 2025-03-22T12:34:10.000Z 1651 2025-03-22T12:34:12.000Z 1652.1999511719 2025-03-22T12:34:17.000Z 1653.1999511719 2025-03-22T12:34:22.000Z 1653.4000244141 2025-03-22T12:34:24.000Z 1653.8000488281 2025-03-22T12:34:28.000Z 1654.4000244141 2025-03-22T12:34:32.000Z 1654.4000244141 2025-03-22T12:34:33.000Z 1655.1999511719 2025-03-22T12:34:40.000Z 1655.4000244141 2025-03-22T12:34:42.000Z 1655.8000488281 2025-03-22T12:34:46.000Z 1656.4000244141 2025-03-22T12:34:51.000Z 1656.5999755859 2025-03-22T12:34:52.000Z 1657 2025-03-22T12:34:57.000Z 1657.5999755859 2025-03-22T12:35:03.000Z 1657.5999755859 2025-03-22T12:35:04.000Z 1658 2025-03-22T12:35:10.000Z 1658.5999755859 2025-03-22T12:35:12.000Z 1658.5999755859 2025-03-22T12:35:13.000Z 1658.5999755859 2025-03-22T12:35:17.000Z 1658.5999755859 2025-03-22T12:35:20.000Z 1658.8000488281 2025-03-22T12:35:23.000Z 1658.8000488281 2025-03-22T12:35:28.000Z 1658.8000488281 2025-03-22T12:35:32.000Z 1658.8000488281 2025-03-22T12:35:35.000Z 1658.1999511719 2025-03-22T12:35:40.000Z 1658.4000244141 2025-03-22T12:35:45.000Z 1659.5999755859 2025-03-22T12:35:51.000Z 1659.8000488281 2025-03-22T12:35:53.000Z 1660.5999755859 2025-03-22T12:35:57.000Z 1660.8000488281 2025-03-22T12:35:58.000Z 1661.8000488281 2025-03-22T12:36:03.000Z 1662.5999755859 2025-03-22T12:36:10.000Z 1662.8000488281 2025-03-22T12:36:12.000Z 1663.5999755859 2025-03-22T12:36:17.000Z 1663.5999755859 2025-03-22T12:36:28.000Z 1664 2025-03-22T12:36:39.000Z 1664 2025-03-22T12:36:40.000Z 1663.4000244141 2025-03-22T12:36:46.000Z 1662.8000488281 2025-03-22T12:36:49.000Z 1662.8000488281 2025-03-22T12:36:57.000Z 1663.1999511719 2025-03-22T12:37:14.000Z 1663.5999755859 2025-03-22T12:37:29.000Z 1664 2025-03-22T12:37:33.000Z 1664 2025-03-22T12:37:42.000Z 1663.8000488281 2025-03-22T12:37:59.000Z 1664 2025-03-22T12:38:11.000Z 1664.5999755859 2025-03-22T12:38:17.000Z 1665.1999511719 2025-03-22T12:38:22.000Z 1665.4000244141 2025-03-22T12:38:23.000Z 1665.5999755859 2025-03-22T12:38:26.000Z 1665.8000488281 2025-03-22T12:38:30.000Z 1666.4000244141 2025-03-22T12:38:33.000Z 1666.4000244141 2025-03-22T12:38:36.000Z 1667.4000244141 2025-03-22T12:38:41.000Z 1667.5999755859 2025-03-22T12:38:42.000Z 1668.5999755859 2025-03-22T12:38:48.000Z 1668.4000244141 2025-03-22T12:38:55.000Z 1668.1999511719 2025-03-22T12:39:05.000Z 1669 2025-03-22T12:39:12.000Z 1669.5999755859 2025-03-22T12:39:16.000Z 1669.8000488281 2025-03-22T12:39:17.000Z 1670.8000488281 2025-03-22T12:39:23.000Z 1671 2025-03-22T12:39:24.000Z 1671.8000488281 2025-03-22T12:39:31.000Z 1672 2025-03-22T12:39:32.000Z 1672.4000244141 2025-03-22T12:39:37.000Z 1673 2025-03-22T12:39:41.000Z 1673.4000244141 2025-03-22T12:39:43.000Z 1674.1999511719 2025-03-22T12:39:47.000Z 1674.1999511719 2025-03-22T12:39:48.000Z 1675.4000244141 2025-03-22T12:39:53.000Z 1676.5999755859 2025-03-22T12:39:58.000Z 1677.4000244141 2025-03-22T12:40:02.000Z 1677.5999755859 2025-03-22T12:40:04.000Z 1678 2025-03-22T12:40:07.000Z 1678.5999755859 2025-03-22T12:40:14.000Z 1679.4000244141 2025-03-22T12:40:19.000Z 1679.8000488281 2025-03-22T12:40:21.000Z 1680.1999511719 2025-03-22T12:40:24.000Z 1681 2025-03-22T12:40:27.000Z 1681.4000244141 2025-03-22T12:40:29.000Z 1682 2025-03-22T12:40:33.000Z 1682.4000244141 2025-03-22T12:40:34.000Z 1683 2025-03-22T12:40:39.000Z 1683.1999511719 2025-03-22T12:40:40.000Z 1683.5999755859 2025-03-22T12:40:44.000Z 1684 2025-03-22T12:40:49.000Z 1684.1999511719 2025-03-22T12:40:52.000Z 1684.4000244141 2025-03-22T12:40:54.000Z 1684.8000488281 2025-03-22T12:40:59.000Z 1685 2025-03-22T12:41:05.000Z 1685.1999511719 2025-03-22T12:41:06.000Z 1685.8000488281 2025-03-22T12:41:12.000Z 1686.1999511719 2025-03-22T12:41:20.000Z 1686.5999755859 2025-03-22T12:41:27.000Z 1687.1999511719 2025-03-22T12:41:31.000Z 1687.4000244141 2025-03-22T12:41:32.000Z 1687.8000488281 2025-03-22T12:41:36.000Z 1688 2025-03-22T12:41:44.000Z 1688 2025-03-22T12:41:56.000Z 1688.4000244141 2025-03-22T12:42:03.000Z 1689.1999511719 2025-03-22T12:42:09.000Z 1689.4000244141 2025-03-22T12:42:10.000Z 1690.4000244141 2025-03-22T12:42:14.000Z 1690.5999755859 2025-03-22T12:42:15.000Z 1691.1999511719 2025-03-22T12:42:18.000Z 1691.1999511719 2025-03-22T12:42:19.000Z 1691.8000488281 2025-03-22T12:42:24.000Z 1692.1999511719 2025-03-22T12:42:26.000Z 1692.8000488281 2025-03-22T12:42:31.000Z 1693.1999511719 2025-03-22T12:42:33.000Z 1693.1999511719 2025-03-22T12:42:39.000Z 1693 2025-03-22T12:42:47.000Z 1693.4000244141 2025-03-22T12:42:58.000Z 1693.4000244141 2025-03-22T12:43:11.000Z 1693.8000488281 2025-03-22T12:43:18.000Z 1694 2025-03-22T12:43:19.000Z 1694.5999755859 2025-03-22T12:43:23.000Z 1695 2025-03-22T12:43:25.000Z 1695.5999755859 2025-03-22T12:43:30.000Z 1696.1999511719 2025-03-22T12:43:35.000Z 1696.4000244141 2025-03-22T12:43:37.000Z 1697 2025-03-22T12:43:42.000Z 1697.1999511719 2025-03-22T12:43:44.000Z 1697.5999755859 2025-03-22T12:43:47.000Z 1698.4000244141 2025-03-22T12:43:50.000Z 1698.8000488281 2025-03-22T12:43:52.000Z 1699.5999755859 2025-03-22T12:43:57.000Z 1699.8000488281 2025-03-22T12:43:59.000Z 1700.5999755859 2025-03-22T12:44:03.000Z 1700.8000488281 2025-03-22T12:44:05.000Z 1701.5999755859 2025-03-22T12:44:09.000Z 1701.5999755859 2025-03-22T12:44:11.000Z 1702.1999511719 2025-03-22T12:44:15.000Z 1702.5999755859 2025-03-22T12:44:19.000Z 1702.8000488281 2025-03-22T12:44:21.000Z 1703.8000488281 2025-03-22T12:44:27.000Z 1704 2025-03-22T12:44:30.000Z 1704.8000488281 2025-03-22T12:44:35.000Z 1705 2025-03-22T12:44:37.000Z 1705.4000244141 2025-03-22T12:44:44.000Z 1705.4000244141 2025-03-22T12:44:53.000Z 1705.8000488281 2025-03-22T12:44:58.000Z 1706 2025-03-22T12:44:59.000Z 1707 2025-03-22T12:45:04.000Z 1707.1999511719 2025-03-22T12:45:05.000Z 1708 2025-03-22T12:45:09.000Z 1708.4000244141 2025-03-22T12:45:12.000Z 1709 2025-03-22T12:45:16.000Z 1709.4000244141 2025-03-22T12:45:18.000Z 1710.1999511719 2025-03-22T12:45:22.000Z 1711 2025-03-22T12:45:26.000Z 1711.1999511719 2025-03-22T12:45:29.000Z 1711.8000488281 2025-03-22T12:45:31.000Z 1712.4000244141 2025-03-22T12:45:35.000Z 1712.5999755859 2025-03-22T12:45:36.000Z 1713.5999755859 2025-03-22T12:45:41.000Z 1713.8000488281 2025-03-22T12:45:42.000Z 1714.8000488281 2025-03-22T12:45:46.000Z 1714.8000488281 2025-03-22T12:45:47.000Z 1715.5999755859 2025-03-22T12:45:51.000Z 1715.8000488281 2025-03-22T12:45:53.000Z 1716.8000488281 2025-03-22T12:45:57.000Z 1717 2025-03-22T12:45:58.000Z 1717.4000244141 2025-03-22T12:46:01.000Z 1718 2025-03-22T12:46:04.000Z 1718.4000244141 2025-03-22T12:46:07.000Z 1719.1999511719 2025-03-22T12:46:11.000Z 1719.5999755859 2025-03-22T12:46:13.000Z 1720.1999511719 2025-03-22T12:46:21.000Z 1720.1999511719 2025-03-22T12:46:29.000Z 1720.1999511719 2025-03-22T12:46:35.000Z 1721 2025-03-22T12:46:40.000Z 1721.1999511719 2025-03-22T12:46:41.000Z 1722.1999511719 2025-03-22T12:46:48.000Z 1722.4000244141 2025-03-22T12:46:49.000Z 1723.1999511719 2025-03-22T12:46:58.000Z 1723.4000244141 2025-03-22T12:47:08.000Z 1723.8000488281 2025-03-22T12:47:14.000Z 1724.4000244141 2025-03-22T12:47:18.000Z 1724.8000488281 2025-03-22T12:47:21.000Z 1725.5999755859 2025-03-22T12:47:25.000Z 1726 2025-03-22T12:47:28.000Z 1726.5999755859 2025-03-22T12:47:32.000Z 1726.8000488281 2025-03-22T12:47:33.000Z 1727.8000488281 2025-03-22T12:47:39.000Z 1728.5999755859 2025-03-22T12:47:44.000Z 1728.8000488281 2025-03-22T12:47:45.000Z 1729.4000244141 2025-03-22T12:47:50.000Z 1730 2025-03-22T12:47:53.000Z 1730.5999755859 2025-03-22T12:47:56.000Z 1731 2025-03-22T12:47:59.000Z 1731.5999755859 2025-03-22T12:48:01.000Z 1731.5999755859 2025-03-22T12:48:03.000Z 1732.1999511719 2025-03-22T12:48:06.000Z 1732.4000244141 2025-03-22T12:48:12.000Z 1732.8000488281 2025-03-22T12:48:18.000Z 1733.4000244141 2025-03-22T12:48:21.000Z 1734 2025-03-22T12:48:25.000Z 1734.4000244141 2025-03-22T12:48:28.000Z 1735.1999511719 2025-03-22T12:48:33.000Z 1735.5999755859 2025-03-22T12:48:35.000Z 1736.1999511719 2025-03-22T12:48:38.000Z 1736.5999755859 2025-03-22T12:48:41.000Z 1737.4000244141 2025-03-22T12:48:46.000Z 1737.5999755859 2025-03-22T12:48:47.000Z 1738.8000488281 2025-03-22T12:48:52.000Z 1740 2025-03-22T12:48:58.000Z 1740.8000488281 2025-03-22T12:49:05.000Z 1741.1999511719 2025-03-22T12:49:06.000Z 1742.4000244141 2025-03-22T12:49:12.000Z 1742.8000488281 2025-03-22T12:49:20.000Z 1742.8000488281 2025-03-22T12:49:27.000Z 1743 2025-03-22T12:49:35.000Z 1743 2025-03-22T12:49:42.000Z 1743.1999511719 2025-03-22T12:49:47.000Z 1743.4000244141 2025-03-22T12:49:58.000Z 1744 2025-03-22T12:50:06.000Z 1743.5999755859 2025-03-22T12:50:18.000Z 1743.5999755859 2025-03-22T12:50:29.000Z 1743.5999755859 2025-03-22T12:50:38.000Z 1744.4000244141 2025-03-22T12:50:46.000Z 1744.5999755859 2025-03-22T12:50:47.000Z 1745.4000244141 2025-03-22T12:50:51.000Z 1745.8000488281 2025-03-22T12:50:53.000Z 1746.8000488281 2025-03-22T12:50:57.000Z 1747 2025-03-22T12:50:58.000Z 1748 2025-03-22T12:51:03.000Z 1749 2025-03-22T12:51:08.000Z 1750.4000244141 2025-03-22T12:51:11.000Z 1750.5999755859 2025-03-22T12:51:14.000Z 1751.5999755859 2025-03-22T12:51:19.000Z 1752.4000244141 2025-03-22T12:51:25.000Z 1752.8000488281 2025-03-22T12:51:27.000Z 1753 2025-03-22T12:51:30.000Z 1753.4000244141 2025-03-22T12:51:36.000Z 1752.8000488281 2025-03-22T12:51:45.000Z 1754 2025-03-22T12:51:48.000Z 1754.4000244141 2025-03-22T12:51:50.000Z 1755.4000244141 2025-03-22T12:51:55.000Z 1756.5999755859 2025-03-22T12:52:02.000Z 1757.1999511719 2025-03-22T12:52:06.000Z 1757.8000488281 2025-03-22T12:52:08.000Z 1758.4000244141 2025-03-22T12:52:12.000Z 1759 2025-03-22T12:52:15.000Z 1759.1999511719 2025-03-22T12:52:17.000Z 1760 2025-03-22T12:52:22.000Z 1760.5999755859 2025-03-22T12:52:27.000Z 1761 2025-03-22T12:52:31.000Z 1761.4000244141 2025-03-22T12:52:33.000Z 1762.1999511719 2025-03-22T12:52:38.000Z 1762.1999511719 2025-03-22T12:52:39.000Z 1763 2025-03-22T12:52:44.000Z 1763.1999511719 2025-03-22T12:52:46.000Z 1764.1999511719 2025-03-22T12:52:49.000Z 1764.4000244141 2025-03-22T12:52:50.000Z 1765.5999755859 2025-03-22T12:52:54.000Z 1766 2025-03-22T12:53:00.000Z 1766.8000488281 2025-03-22T12:53:03.000Z 1767.1999511719 2025-03-22T12:53:05.000Z 1767.8000488281 2025-03-22T12:53:10.000Z 1768.1999511719 2025-03-22T12:53:14.000Z 1768.5999755859 2025-03-22T12:53:20.000Z 1768.5999755859 2025-03-22T12:53:27.000Z 1769 2025-03-22T12:53:29.000Z 1769 2025-03-22T12:53:34.000Z 1768.8000488281 2025-03-22T12:53:38.000Z 1769.1999511719 2025-03-22T12:53:43.000Z 1770 2025-03-22T12:53:50.000Z 1770.4000244141 2025-03-22T12:53:53.000Z 1770.4000244141 2025-03-22T12:53:57.000Z 1770.1999511719 2025-03-22T12:54:04.000Z 1770.1999511719 2025-03-22T12:54:11.000Z 1769.4000244141 2025-03-22T12:54:32.000Z 1769.5999755859 2025-03-22T12:54:46.000Z 1770 2025-03-22T12:54:51.000Z 1771 2025-03-22T12:54:57.000Z 1771 2025-03-22T12:54:59.000Z 1771.4000244141 2025-03-22T12:55:04.000Z 1771.5999755859 2025-03-22T12:55:10.000Z 1772.1999511719 2025-03-22T12:55:14.000Z 1772.4000244141 2025-03-22T12:55:15.000Z 1773 2025-03-22T12:55:20.000Z 1773.1999511719 2025-03-22T12:55:22.000Z 1774 2025-03-22T12:55:27.000Z 1774.4000244141 2025-03-22T12:55:29.000Z 1774.5999755859 2025-03-22T12:55:33.000Z 1775.1999511719 2025-03-22T12:55:39.000Z 1775.4000244141 2025-03-22T12:55:41.000Z 1775.8000488281 2025-03-22T12:55:44.000Z 1776.4000244141 2025-03-22T12:55:49.000Z 1776.5999755859 2025-03-22T12:55:50.000Z 1777.4000244141 2025-03-22T12:55:54.000Z 1777.8000488281 2025-03-22T12:55:57.000Z 1778.8000488281 2025-03-22T12:56:02.000Z 1779.1999511719 2025-03-22T12:56:08.000Z 1780.1999511719 2025-03-22T12:56:13.000Z 1781.1999511719 2025-03-22T12:56:18.000Z 1781.1999511719 2025-03-22T12:56:19.000Z 1782.1999511719 2025-03-22T12:56:24.000Z 1782.4000244141 2025-03-22T12:56:26.000Z 1782.8000488281 2025-03-22T12:56:30.000Z 1783.5999755859 2025-03-22T12:56:35.000Z 1784.5999755859 2025-03-22T12:56:41.000Z 1784.5999755859 2025-03-22T12:56:42.000Z 1785.8000488281 2025-03-22T12:56:47.000Z 1786.8000488281 2025-03-22T12:56:52.000Z 1787.1999511719 2025-03-22T12:56:57.000Z 1787.8000488281 2025-03-22T12:56:59.000Z 1788 2025-03-22T12:57:03.000Z 1788.5999755859 2025-03-22T12:57:10.000Z 1788.8000488281 2025-03-22T12:57:11.000Z 1789.1999511719 2025-03-22T12:57:15.000Z 1789.4000244141 2025-03-22T12:57:20.000Z 1789.8000488281 2025-03-22T12:57:25.000Z 1790.4000244141 2025-03-22T12:57:30.000Z 1791 2025-03-22T12:57:33.000Z 1791 2025-03-22T12:57:34.000Z 1791.1999511719 2025-03-22T12:57:39.000Z 1792 2025-03-22T12:57:44.000Z 1792.1999511719 2025-03-22T12:57:49.000Z 1793 2025-03-22T12:57:53.000Z 1793.1999511719 2025-03-22T12:57:55.000Z 1793.5999755859 2025-03-22T12:57:59.000Z 1794.1999511719 2025-03-22T12:58:03.000Z 1794.4000244141 2025-03-22T12:58:04.000Z 1794.8000488281 2025-03-22T12:58:08.000Z 1795.4000244141 2025-03-22T12:58:11.000Z 1795.4000244141 2025-03-22T12:58:12.000Z 1796 2025-03-22T12:58:17.000Z 1796.8000488281 2025-03-22T12:58:22.000Z 1796.8000488281 2025-03-22T12:58:23.000Z 1797.1999511719 2025-03-22T12:58:28.000Z 1797.8000488281 2025-03-22T12:58:35.000Z 1797.8000488281 2025-03-22T12:58:36.000Z 1798.8000488281 2025-03-22T12:58:41.000Z 1798.8000488281 2025-03-22T12:58:45.000Z 1798.8000488281 2025-03-22T12:58:47.000Z 1799.5999755859 2025-03-22T12:58:52.000Z 1799.8000488281 2025-03-22T12:58:54.000Z 1800.1999511719 2025-03-22T12:59:00.000Z 1798.4000244141 2025-03-22T12:59:06.000Z 1797.1999511719 2025-03-22T12:59:08.000Z 1797 2025-03-22T12:59:09.000Z 1798.1999511719 2025-03-22T12:59:22.000Z 1798.4000244141 2025-03-22T12:59:23.000Z 1799.5999755859 2025-03-22T12:59:24.000Z 1800.4000244141 2025-03-22T12:59:27.000Z 1800.5999755859 2025-03-22T12:59:33.000Z 1800.8000488281 2025-03-22T12:59:35.000Z 1801.1999511719 2025-03-22T12:59:39.000Z 1801.5999755859 2025-03-22T12:59:45.000Z 1801.8000488281 2025-03-22T12:59:46.000Z 1802.5999755859 2025-03-22T12:59:51.000Z 1802.8000488281 2025-03-22T12:59:56.000Z 1802.8000488281 2025-03-22T12:59:57.000Z 1802.8000488281 2025-03-22T12:59:58.000Z 1803 2025-03-22T13:00:04.000Z 1803.4000244141 2025-03-22T13:00:09.000Z 1803.5999755859 2025-03-22T13:00:13.000Z 1804 2025-03-22T13:00:16.000Z 1804.4000244141 2025-03-22T13:00:17.000Z 1804.8000488281 2025-03-22T13:00:22.000Z 1805 2025-03-22T13:00:24.000Z 1805 2025-03-22T13:00:26.000Z 1805.1999511719 2025-03-22T13:00:27.000Z 1805.5999755859 2025-03-22T13:00:31.000Z 1806 2025-03-22T13:00:35.000Z 1806.1999511719 2025-03-22T13:00:36.000Z 1806.5999755859 2025-03-22T13:00:40.000Z 1807.1999511719 2025-03-22T13:00:43.000Z 1807.1999511719 2025-03-22T13:00:45.000Z 1807.5999755859 2025-03-22T13:00:50.000Z 1808.4000244141 2025-03-22T13:00:54.000Z 1808.1999511719 2025-03-22T13:01:00.000Z 1809 2025-03-22T13:01:05.000Z 1809.5999755859 2025-03-22T13:01:07.000Z 1809.8000488281 2025-03-22T13:01:10.000Z 1810 2025-03-22T13:01:15.000Z 1810 2025-03-22T13:01:19.000Z 1810.5999755859 2025-03-22T13:01:21.000Z 1810.8000488281 2025-03-22T13:01:23.000Z 1811.1999511719 2025-03-22T13:01:28.000Z 1811.5999755859 2025-03-22T13:01:34.000Z 1811.5999755859 2025-03-22T13:01:37.000Z 1811.8000488281 2025-03-22T13:01:38.000Z 1812.4000244141 2025-03-22T13:01:44.000Z 1812.8000488281 2025-03-22T13:01:48.000Z 1812.8000488281 2025-03-22T13:01:50.000Z 1813.5999755859 2025-03-22T13:01:54.000Z 1813.5999755859 2025-03-22T13:01:59.000Z 1813.8000488281 2025-03-22T13:02:02.000Z 1813.8000488281 2025-03-22T13:02:03.000Z 1814.5999755859 2025-03-22T13:02:08.000Z 1814.8000488281 2025-03-22T13:02:09.000Z 1815.1999511719 2025-03-22T13:02:14.000Z 1815.4000244141 2025-03-22T13:02:18.000Z 1815.8000488281 2025-03-22T13:02:23.000Z 1815.8000488281 2025-03-22T13:02:24.000Z 1816.4000244141 2025-03-22T13:02:28.000Z 1817 2025-03-22T13:02:30.000Z 1817.1999511719 2025-03-22T13:02:33.000Z 1818 2025-03-22T13:02:37.000Z 1818 2025-03-22T13:02:38.000Z 1818.1999511719 2025-03-22T13:02:41.000Z 1819 2025-03-22T13:02:46.000Z 1819 2025-03-22T13:02:47.000Z 1819.5999755859 2025-03-22T13:02:51.000Z 1820 2025-03-22T13:02:53.000Z 1820.5999755859 2025-03-22T13:02:56.000Z 1821.1999511719 2025-03-22T13:02:58.000Z 1821.1999511719 2025-03-22T13:03:00.000Z 1821.8000488281 2025-03-22T13:03:04.000Z 1822.1999511719 2025-03-22T13:03:07.000Z 1822.4000244141 2025-03-22T13:03:08.000Z 1822.5999755859 2025-03-22T13:03:13.000Z 1823.5999755859 2025-03-22T13:03:18.000Z 1824.5999755859 2025-03-22T13:03:22.000Z 1825.5999755859 2025-03-22T13:03:27.000Z 1826 2025-03-22T13:03:31.000Z 1826.8000488281 2025-03-22T13:03:34.000Z 1827.4000244141 2025-03-22T13:03:36.000Z 1828.1999511719 2025-03-22T13:03:38.000Z 1829.1999511719 2025-03-22T13:03:42.000Z 1829.4000244141 2025-03-22T13:03:43.000Z 1830.4000244141 2025-03-22T13:03:46.000Z 1830.5999755859 2025-03-22T13:03:47.000Z 1831.5999755859 2025-03-22T13:03:49.000Z 1832 2025-03-22T13:03:52.000Z 1832.8000488281 2025-03-22T13:03:54.000Z 1833.1999511719 2025-03-22T13:03:56.000Z 1833.5999755859 2025-03-22T13:04:01.000Z 1833.8000488281 2025-03-22T13:04:03.000Z 1834.5999755859 2025-03-22T13:04:06.000Z 1835 2025-03-22T13:04:08.000Z 1835.1999511719 2025-03-22T13:04:10.000Z 1835.4000244141 2025-03-22T13:04:15.000Z 1836 2025-03-22T13:04:19.000Z 1836.8000488281 2025-03-22T13:04:23.000Z 1837.1999511719 2025-03-22T13:04:28.000Z 1838 2025-03-22T13:04:34.000Z 1838.1999511719 2025-03-22T13:04:41.000Z 1839.5999755859 2025-03-22T13:04:44.000Z 1839.8000488281 2025-03-22T13:04:46.000Z 1840.5999755859 2025-03-22T13:04:49.000Z 1841.1999511719 2025-03-22T13:04:51.000Z 1841.8000488281 2025-03-22T13:04:55.000Z 1842.5999755859 2025-03-22T13:05:00.000Z 1843 2025-03-22T13:05:01.000Z 1843.4000244141 2025-03-22T13:05:05.000Z 1844.4000244141 2025-03-22T13:05:09.000Z 1845.1999511719 2025-03-22T13:05:14.000Z 1845.5999755859 2025-03-22T13:05:15.000Z 1846.8000488281 2025-03-22T13:05:18.000Z 1847 2025-03-22T13:05:19.000Z 1847.8000488281 2025-03-22T13:05:21.000Z 1848.5999755859 2025-03-22T13:05:24.000Z 1848.8000488281 2025-03-22T13:05:27.000Z 1849.4000244141 2025-03-22T13:05:30.000Z 1849.5999755859 2025-03-22T13:05:36.000Z 1849.8000488281 2025-03-22T13:05:42.000Z 1850 2025-03-22T13:05:44.000Z 1850.5999755859 2025-03-22T13:05:48.000Z 1851 2025-03-22T13:05:49.000Z 1852.4000244141 2025-03-22T13:05:52.000Z 1852.5999755859 2025-03-22T13:05:55.000Z 1852 2025-03-22T13:06:02.000Z 1853.4000244141 2025-03-22T13:06:10.000Z 1853.1999511719 2025-03-22T13:06:18.000Z 1852.4000244141 2025-03-22T13:06:22.000Z 1851.1999511719 2025-03-22T13:06:34.000Z 1851.1999511719 2025-03-22T13:06:35.000Z 1850.5999755859 2025-03-22T13:06:41.000Z 1850.1999511719 2025-03-22T13:06:48.000Z 1850 2025-03-22T13:06:53.000Z 1850.5999755859 2025-03-22T13:07:06.000Z 1851.4000244141 2025-03-22T13:07:09.000Z 1851.5999755859 2025-03-22T13:07:11.000Z 1852 2025-03-22T13:07:17.000Z 1852.1999511719 2025-03-22T13:07:24.000Z 1852.8000488281 2025-03-22T13:07:26.000Z 1853.8000488281 2025-03-22T13:07:34.000Z 1854 2025-03-22T13:07:40.000Z 1853.5999755859 2025-03-22T13:07:47.000Z 1853.5999755859 2025-03-22T13:07:57.000Z 1852.4000244141 2025-03-22T13:07:59.000Z 1852.1999511719 2025-03-22T13:08:02.000Z 1853.5999755859 2025-03-22T13:08:07.000Z 1853.5999755859 2025-03-22T13:08:09.000Z 1852.4000244141 2025-03-22T13:08:16.000Z 1851.1999511719 2025-03-22T13:08:17.000Z 1850.8000488281 2025-03-22T13:08:18.000Z 1850 2025-03-22T13:08:19.000Z 1851 2025-03-22T13:08:31.000Z 1851.1999511719 2025-03-22T13:08:41.000Z 1851.4000244141 2025-03-22T13:08:51.000Z 1853.1999511719 2025-03-22T13:09:02.000Z 1853.1999511719 2025-03-22T13:09:06.000Z 1852.8000488281 2025-03-22T13:09:14.000Z 1852 2025-03-22T13:09:20.000Z 1851 2025-03-22T13:09:26.000Z 1853 2025-03-22T13:09:31.000Z 1854.4000244141 2025-03-22T13:09:33.000Z 1855.1999511719 2025-03-22T13:09:37.000Z 1855.4000244141 2025-03-22T13:09:38.000Z 1856 2025-03-22T13:09:41.000Z 1855.8000488281 2025-03-22T13:09:43.000Z 1855.1999511719 2025-03-22T13:09:51.000Z 1854.5999755859 2025-03-22T13:10:10.000Z 1854.8000488281 2025-03-22T13:10:24.000Z 1855 2025-03-22T13:10:40.000Z 1855.4000244141 2025-03-22T13:10:55.000Z 1856.5999755859 2025-03-22T13:11:03.000Z 1856.5999755859 2025-03-22T13:11:05.000Z 1856.8000488281 2025-03-22T13:11:13.000Z 1850.4000244141 2025-03-22T13:12:03.000Z 1853.5999755859 2025-03-22T13:26:22.000Z 1853.1999511719 2025-03-22T13:26:26.000Z 1851.1999511719 2025-03-22T13:26:31.000Z 1850.1999511719 2025-03-22T13:26:32.000Z 1850 2025-03-22T13:26:35.000Z 1851 2025-03-22T13:26:48.000Z 1851.4000244141 2025-03-22T13:26:49.000Z 1851 2025-03-22T13:27:00.000Z 1850.1999511719 2025-03-22T13:27:02.000Z 1850.4000244141 2025-03-22T13:27:08.000Z 1852.1999511719 2025-03-22T13:27:13.000Z 1851.5999755859 2025-03-22T13:27:17.000Z 1853.1999511719 2025-03-22T13:27:22.000Z 1853.4000244141 2025-03-22T13:27:23.000Z 1853.5999755859 2025-03-22T13:27:26.000Z 1854.1999511719 2025-03-22T13:32:56.000Z 1853.8000488281 2025-03-22T13:32:58.000Z 1852 2025-03-22T13:33:01.000Z 1852 2025-03-22T13:33:02.000Z 1852.4000244141 2025-03-22T13:33:09.000Z 1852 2025-03-22T13:33:17.000Z 1852.8000488281 2025-03-22T13:33:23.000Z 1851 2025-03-22T13:33:27.000Z 1850.1999511719 2025-03-22T13:33:32.000Z 1852.8000488281 2025-03-22T13:33:34.000Z 1851.5999755859 2025-03-22T13:33:41.000Z 1851.5999755859 2025-03-22T13:33:44.000Z 1852.5999755859 2025-03-22T13:33:47.000Z 1852.8000488281 2025-03-22T13:33:51.000Z 1852.4000244141 2025-03-22T13:34:02.000Z 1853 2025-03-22T13:34:17.000Z 1853.8000488281 2025-03-22T13:34:18.000Z 1852.8000488281 2025-03-22T13:34:25.000Z 1852.5999755859 2025-03-22T13:34:26.000Z 1852.1999511719 2025-03-22T13:34:35.000Z 1851.1999511719 2025-03-22T13:34:44.000Z 1850 2025-03-22T13:34:46.000Z 1848.8000488281 2025-03-22T13:34:49.000Z 1846.5999755859 2025-03-22T13:34:50.000Z 1846 2025-03-22T13:34:51.000Z 1845.4000244141 2025-03-22T13:34:52.000Z 1844.1999511719 2025-03-22T13:34:53.000Z 1842.8000488281 2025-03-22T13:34:54.000Z 1841.4000244141 2025-03-22T13:34:56.000Z 1839.5999755859 2025-03-22T13:34:58.000Z 1837 2025-03-22T13:34:59.000Z 1836.1999511719 2025-03-22T13:35:00.000Z 1835.1999511719 2025-03-22T13:35:01.000Z 1835 2025-03-22T13:35:05.000Z 1834.1999511719 2025-03-22T13:35:11.000Z 1834 2025-03-22T13:35:12.000Z 1834.1999511719 2025-03-22T13:35:19.000Z 1834 2025-03-22T13:35:29.000Z 1833.8000488281 2025-03-22T13:35:36.000Z 1833.4000244141 2025-03-22T13:35:47.000Z 1834 2025-03-22T13:35:53.000Z 1835.1999511719 2025-03-22T13:35:57.000Z 1835.1999511719 2025-03-22T13:35:59.000Z 1833.1999511719 2025-03-22T13:36:00.000Z 1831.5999755859 2025-03-22T13:36:01.000Z 1830.4000244141 2025-03-22T13:36:03.000Z 1829.4000244141 2025-03-22T13:36:05.000Z 1827.4000244141 2025-03-22T13:36:06.000Z 1824.8000488281 2025-03-22T13:36:07.000Z 1821.1999511719 2025-03-22T13:36:08.000Z 1819.5999755859 2025-03-22T13:36:09.000Z 1819.4000244141 2025-03-22T13:36:10.000Z 1819.5999755859 2025-03-22T13:36:13.000Z 1819.8000488281 2025-03-22T13:36:14.000Z 1819.5999755859 2025-03-22T13:36:22.000Z 1819.8000488281 2025-03-22T13:36:27.000Z 1819.5999755859 2025-03-22T13:36:33.000Z 1818.1999511719 2025-03-22T13:36:37.000Z 1816 2025-03-22T13:36:41.000Z 1814.8000488281 2025-03-22T13:36:44.000Z 1814.4000244141 2025-03-22T13:36:45.000Z 1813.4000244141 2025-03-22T13:36:48.000Z 1812 2025-03-22T13:36:51.000Z 1809.1999511719 2025-03-22T13:36:52.000Z 1807.8000488281 2025-03-22T13:36:54.000Z 1806.8000488281 2025-03-22T13:36:57.000Z 1806.4000244141 2025-03-22T13:36:58.000Z 1805.5999755859 2025-03-22T13:36:59.000Z 1804.5999755859 2025-03-22T13:37:03.000Z 1804.4000244141 2025-03-22T13:37:06.000Z 1802.8000488281 2025-03-22T13:37:08.000Z 1801.5999755859 2025-03-22T13:37:10.000Z 1800.8000488281 2025-03-22T13:37:13.000Z 1800.5999755859 2025-03-22T13:37:14.000Z 1799.5999755859 2025-03-22T13:37:20.000Z 1799.5999755859 2025-03-22T13:37:21.000Z 1798.5999755859 2025-03-22T13:37:29.000Z 1798.4000244141 2025-03-22T13:37:33.000Z 1798.4000244141 2025-03-22T13:37:34.000Z 1797.4000244141 2025-03-22T13:37:40.000Z 1796.1999511719 2025-03-22T13:37:43.000Z 1795.5999755859 2025-03-22T13:37:46.000Z 1795 2025-03-22T13:37:47.000Z 1794 2025-03-22T13:37:53.000Z 1793 2025-03-22T13:37:59.000Z 1792.8000488281 2025-03-22T13:38:02.000Z 1792 2025-03-22T13:38:05.000Z 1791.4000244141 2025-03-22T13:38:07.000Z 1789.1999511719 2025-03-22T13:38:08.000Z 1788.4000244141 2025-03-22T13:38:09.000Z 1788.4000244141 2025-03-22T13:38:15.000Z 1788 2025-03-22T13:38:18.000Z 1786.5999755859 2025-03-22T13:38:21.000Z 1785.4000244141 2025-03-22T13:38:24.000Z 1783.5999755859 2025-03-22T13:38:25.000Z 1782.4000244141 2025-03-22T13:38:27.000Z 1782 2025-03-22T13:38:28.000Z 1781.4000244141 2025-03-22T13:38:32.000Z 1780 2025-03-22T13:38:33.000Z 1777.8000488281 2025-03-22T13:38:34.000Z 1776.4000244141 2025-03-22T13:38:35.000Z 1775.8000488281 2025-03-22T13:38:36.000Z 1774.8000488281 2025-03-22T13:38:37.000Z 1773.4000244141 2025-03-22T13:38:40.000Z 1772.4000244141 2025-03-22T13:38:41.000Z 1770.4000244141 2025-03-22T13:38:42.000Z 1769.8000488281 2025-03-22T13:38:43.000Z 1768.8000488281 2025-03-22T13:38:44.000Z 1768 2025-03-22T13:38:46.000Z 1767.8000488281 2025-03-22T13:38:47.000Z 1766.8000488281 2025-03-22T13:38:49.000Z 1763.8000488281 2025-03-22T13:38:50.000Z 1762.8000488281 2025-03-22T13:38:53.000Z 1762 2025-03-22T13:38:54.000Z 1761.8000488281 2025-03-22T13:38:55.000Z 1760.5999755859 2025-03-22T13:38:57.000Z 1759.5999755859 2025-03-22T13:39:01.000Z 1759.1999511719 2025-03-22T13:39:02.000Z 1757.5999755859 2025-03-22T13:39:06.000Z 1756.4000244141 2025-03-22T13:39:08.000Z 1754.4000244141 2025-03-22T13:39:09.000Z 1751.5999755859 2025-03-22T13:39:10.000Z 1750.1999511719 2025-03-22T13:39:11.000Z 1749 2025-03-22T13:39:13.000Z 1748 2025-03-22T13:39:14.000Z 1748 2025-03-22T13:39:15.000Z 1746.1999511719 2025-03-22T13:39:17.000Z 1745.4000244141 2025-03-22T13:39:18.000Z 1744.1999511719 2025-03-22T13:39:19.000Z 1742.4000244141 2025-03-22T13:39:20.000Z 1740.4000244141 2025-03-22T13:39:21.000Z 1739.4000244141 2025-03-22T13:39:22.000Z 1736.4000244141 2025-03-22T13:39:23.000Z 1734 2025-03-22T13:39:24.000Z 1733 2025-03-22T13:39:26.000Z 1731.4000244141 2025-03-22T13:39:27.000Z 1730.1999511719 2025-03-22T13:39:28.000Z 1728.5999755859 2025-03-22T13:39:29.000Z 1727.4000244141 2025-03-22T13:39:31.000Z 1726 2025-03-22T13:39:32.000Z 1723 2025-03-22T13:39:33.000Z 1722.1999511719 2025-03-22T13:39:34.000Z 1720.5999755859 2025-03-22T13:39:35.000Z 1719.1999511719 2025-03-22T13:39:36.000Z 1717.1999511719 2025-03-22T13:39:37.000Z 1715.8000488281 2025-03-22T13:39:38.000Z 1714.1999511719 2025-03-22T13:39:39.000Z 1712.8000488281 2025-03-22T13:39:40.000Z 1711.1999511719 2025-03-22T13:39:41.000Z 1709.1999511719 2025-03-22T13:39:42.000Z 1709.1999511719 2025-03-22T13:39:45.000Z 1709.1999511719 2025-03-22T13:39:48.000Z 1708.4000244141 2025-03-22T13:39:54.000Z 1708.5999755859 2025-03-22T13:40:03.000Z 1708.4000244141 2025-03-22T13:40:13.000Z 1708.8000488281 2025-03-22T13:40:20.000Z 1708.8000488281 2025-03-22T13:40:28.000Z 1709.4000244141 2025-03-22T13:40:38.000Z 1709.1999511719 2025-03-22T13:40:45.000Z 1708.5999755859 2025-03-22T13:40:49.000Z 1706.5999755859 2025-03-22T13:40:50.000Z 1704.5999755859 2025-03-22T13:40:51.000Z 1703.5999755859 2025-03-22T13:40:52.000Z 1703 2025-03-22T13:40:53.000Z 1702.4000244141 2025-03-22T13:40:55.000Z 1702 2025-03-22T13:40:56.000Z 1700.8000488281 2025-03-22T13:40:59.000Z 1700.8000488281 2025-03-22T13:41:01.000Z 1700.8000488281 2025-03-22T13:41:07.000Z 1700.5999755859 2025-03-22T13:41:15.000Z 1700.8000488281 2025-03-22T13:41:22.000Z 1701 2025-03-22T13:41:32.000Z 1700.5999755859 2025-03-22T13:41:40.000Z 1700.8000488281 2025-03-22T13:41:50.000Z 1700.8000488281 2025-03-22T13:42:04.000Z 1700.8000488281 2025-03-22T13:42:11.000Z 1701 2025-03-22T13:42:21.000Z 1701 2025-03-22T13:42:28.000Z 1701.1999511719 2025-03-22T13:42:43.000Z 1701.4000244141 2025-03-22T13:42:51.000Z 1701.8000488281 2025-03-22T13:43:00.000Z 1701.8000488281 2025-03-22T13:43:01.000Z 1701.5999755859 2025-03-22T13:43:11.000Z 1701.1999511719 2025-03-22T13:43:25.000Z 1701 2025-03-22T13:43:31.000Z 1700.8000488281 2025-03-22T13:43:39.000Z 1700.4000244141 2025-03-22T13:43:49.000Z 1700.1999511719 2025-03-22T13:44:00.000Z 1699.5999755859 2025-03-22T13:44:03.000Z 1699 2025-03-22T13:44:04.000Z 1698.8000488281 2025-03-22T13:44:10.000Z 1698.8000488281 2025-03-22T13:44:21.000Z 1698.8000488281 2025-03-22T13:44:29.000Z 1699 2025-03-22T13:44:41.000Z 1699 2025-03-22T13:44:47.000Z 1698.8000488281 2025-03-22T13:44:56.000Z 1698.5999755859 2025-03-22T13:44:57.000Z 1698.5999755859 2025-03-22T13:45:11.000Z 1698.5999755859 2025-03-22T13:45:20.000Z 1698 2025-03-22T13:45:33.000Z 1697.5999755859 2025-03-22T13:45:43.000Z 1697.8000488281 2025-03-22T13:45:57.000Z 1697.5999755859 2025-03-22T13:46:13.000Z 1697.8000488281 2025-03-22T13:46:27.000Z 1697.8000488281 2025-03-22T13:46:43.000Z 1697.8000488281 2025-03-22T13:46:54.000Z 1697.8000488281 2025-03-22T13:47:12.000Z 1697.8000488281 2025-03-22T13:47:25.000Z 1698.5999755859 2025-03-22T13:47:43.000Z 1699 2025-03-22T13:47:59.000Z 1699.1999511719 2025-03-22T13:48:08.000Z 1699.5999755859 2025-03-22T13:48:13.000Z 1700.1999511719 2025-03-22T13:48:17.000Z 1700.5999755859 2025-03-22T13:48:24.000Z 1700.5999755859 2025-03-22T13:48:26.000Z 1700 2025-03-22T13:48:34.000Z 1699.4000244141 2025-03-22T13:48:40.000Z 1699.4000244141 2025-03-22T13:48:44.000Z 1699.4000244141 2025-03-22T13:48:58.000Z 1699.1999511719 2025-03-22T13:49:04.000Z 1699.1999511719 2025-03-22T13:49:11.000Z 1699.4000244141 2025-03-22T13:49:26.000Z 1699 2025-03-22T13:49:32.000Z 1698.8000488281 2025-03-22T13:49:36.000Z 1698.4000244141 2025-03-22T13:49:37.000Z 1696.8000488281 2025-03-22T13:49:38.000Z 1695.4000244141 2025-03-22T13:49:40.000Z 1694.5999755859 2025-03-22T13:49:41.000Z 1693.8000488281 2025-03-22T13:49:42.000Z 1692.5999755859 2025-03-22T13:49:45.000Z 1691.8000488281 2025-03-22T13:49:48.000Z 1691.4000244141 2025-03-22T13:49:49.000Z 1690.8000488281 2025-03-22T13:49:52.000Z 1690 2025-03-22T13:49:54.000Z 1689.8000488281 2025-03-22T13:49:56.000Z 1689.4000244141 2025-03-22T13:50:01.000Z 1689.1999511719 2025-03-22T13:50:04.000Z 1687.1999511719 2025-03-22T13:50:06.000Z 1686.1999511719 2025-03-22T13:50:07.000Z 1685.5999755859 2025-03-22T13:50:08.000Z 1685 2025-03-22T13:50:10.000Z 1683.5999755859 2025-03-22T13:50:12.000Z 1683 2025-03-22T13:50:15.000Z 1682.4000244141 2025-03-22T13:50:16.000Z 1681 2025-03-22T13:50:19.000Z 1679.8000488281 2025-03-22T13:50:20.000Z 1679 2025-03-22T13:50:21.000Z 1677.5999755859 2025-03-22T13:50:22.000Z 1676.8000488281 2025-03-22T13:50:23.000Z 1676 2025-03-22T13:50:24.000Z 1675.5999755859 2025-03-22T13:50:25.000Z 1673.4000244141 2025-03-22T13:50:27.000Z 1672.4000244141 2025-03-22T13:50:29.000Z 1672 2025-03-22T13:50:30.000Z 1671.4000244141 2025-03-22T13:50:31.000Z 1670.1999511719 2025-03-22T13:50:32.000Z 1669.5999755859 2025-03-22T13:50:33.000Z 1669 2025-03-22T13:50:34.000Z 1668.1999511719 2025-03-22T13:50:35.000Z 1667.8000488281 2025-03-22T13:50:36.000Z 1667.8000488281 2025-03-22T13:50:37.000Z 1667.5999755859 2025-03-22T13:50:39.000Z 1667.5999755859 2025-03-22T13:50:40.000Z 1666.5999755859 2025-03-22T13:50:42.000Z 1666.4000244141 2025-03-22T13:50:43.000Z 1665.8000488281 2025-03-22T13:50:45.000Z 1665.4000244141 2025-03-22T13:50:46.000Z 1665 2025-03-22T13:50:48.000Z 1664.1999511719 2025-03-22T13:50:49.000Z 1662.5999755859 2025-03-22T13:50:50.000Z 1662.1999511719 2025-03-22T13:50:51.000Z 1661.8000488281 2025-03-22T13:50:52.000Z 1661.1999511719 2025-03-22T13:50:53.000Z 1660 2025-03-22T13:50:54.000Z 1659 2025-03-22T13:50:56.000Z 1657.8000488281 2025-03-22T13:50:58.000Z 1657.8000488281 2025-03-22T13:50:59.000Z 1657.4000244141 2025-03-22T13:51:10.000Z 1657.4000244141 2025-03-22T13:51:18.000Z 1657 2025-03-22T13:51:23.000Z 1656.8000488281 2025-03-22T13:51:24.000Z 1655.5999755859 2025-03-22T13:51:26.000Z 1653.5999755859 2025-03-22T13:51:28.000Z 1653.1999511719 2025-03-22T13:51:30.000Z 1652.5999755859 2025-03-22T13:51:31.000Z 1651 2025-03-22T13:51:34.000Z 1649.4000244141 2025-03-22T13:51:36.000Z 1648.1999511719 2025-03-22T13:51:37.000Z 1646.4000244141 2025-03-22T13:51:39.000Z 1645.8000488281 2025-03-22T13:51:40.000Z 1644.4000244141 2025-03-22T13:51:41.000Z 1643 2025-03-22T13:51:42.000Z 1642.4000244141 2025-03-22T13:51:43.000Z 1640 2025-03-22T13:51:44.000Z 1638 2025-03-22T13:51:45.000Z 1636.5999755859 2025-03-22T13:51:46.000Z 1636.1999511719 2025-03-22T13:51:47.000Z 1636 2025-03-22T13:51:56.000Z 1635.8000488281 2025-03-22T13:52:06.000Z 1635.1999511719 2025-03-22T13:52:09.000Z 1634.4000244141 2025-03-22T13:52:10.000Z 1632.5999755859 2025-03-22T13:52:11.000Z 1631.4000244141 2025-03-22T13:52:13.000Z 1631 2025-03-22T13:52:14.000Z 1630 2025-03-22T13:52:15.000Z 1628.1999511719 2025-03-22T13:52:17.000Z 1626.5999755859 2025-03-22T13:52:18.000Z 1624.4000244141 2025-03-22T13:52:20.000Z 1623.1999511719 2025-03-22T13:52:21.000Z 1621.8000488281 2025-03-22T13:52:22.000Z 1620.5999755859 2025-03-22T13:52:23.000Z 1620.4000244141 2025-03-22T13:52:25.000Z 1620.1999511719 2025-03-22T13:52:26.000Z 1620 2025-03-22T13:52:34.000Z 1619.8000488281 2025-03-22T13:52:39.000Z 1619.1999511719 2025-03-22T13:52:42.000Z 1618.5999755859 2025-03-22T13:52:43.000Z 1616.5999755859 2025-03-22T13:52:44.000Z 1615 2025-03-22T13:52:45.000Z 1614.5999755859 2025-03-22T13:52:46.000Z 1613 2025-03-22T13:52:47.000Z 1612.1999511719 2025-03-22T13:52:48.000Z 1611.4000244141 2025-03-22T13:52:49.000Z 1609.5999755859 2025-03-22T13:52:50.000Z 1608.4000244141 2025-03-22T13:52:51.000Z 1606 2025-03-22T13:52:52.000Z 1605 2025-03-22T13:52:54.000Z 1604 2025-03-22T13:52:55.000Z 1601.8000488281 2025-03-22T13:52:56.000Z 1601.1999511719 2025-03-22T13:52:57.000Z 1598.8000488281 2025-03-22T13:52:58.000Z 1597.8000488281 2025-03-22T13:53:00.000Z 1597.8000488281 2025-03-22T13:53:01.000Z 1596.5999755859 2025-03-22T13:53:05.000Z 1595.4000244141 2025-03-22T13:53:06.000Z 1594.5999755859 2025-03-22T13:53:07.000Z 1594 2025-03-22T13:53:09.000Z 1593.5999755859 2025-03-22T13:53:10.000Z 1592.1999511719 2025-03-22T13:53:11.000Z 1590.8000488281 2025-03-22T13:53:12.000Z 1588.8000488281 2025-03-22T13:53:13.000Z 1588.4000244141 2025-03-22T13:53:14.000Z 1586.8000488281 2025-03-22T13:53:16.000Z 1585.1999511719 2025-03-22T13:53:17.000Z 1584.5999755859 2025-03-22T13:53:18.000Z 1582.8000488281 2025-03-22T13:53:20.000Z 1580.8000488281 2025-03-22T13:53:21.000Z 1579.8000488281 2025-03-22T13:53:23.000Z 1579.4000244141 2025-03-22T13:53:24.000Z 1579.1999511719 2025-03-22T13:53:25.000Z 1578.1999511719 2025-03-22T13:53:26.000Z 1576.5999755859 2025-03-22T13:53:28.000Z 1575.1999511719 2025-03-22T13:53:30.000Z 1574.4000244141 2025-03-22T13:53:31.000Z 1574 2025-03-22T13:53:32.000Z 1572.8000488281 2025-03-22T13:53:33.000Z 1571.8000488281 2025-03-22T13:53:34.000Z 1570.1999511719 2025-03-22T13:53:36.000Z 1569.5999755859 2025-03-22T13:53:37.000Z 1568.5999755859 2025-03-22T13:53:38.000Z 1567.4000244141 2025-03-22T13:53:39.000Z 1567 2025-03-22T13:53:40.000Z 1564.5999755859 2025-03-22T13:53:42.000Z 1564.1999511719 2025-03-22T13:53:43.000Z 1563.4000244141 2025-03-22T13:53:45.000Z 1563.1999511719 2025-03-22T13:53:46.000Z 1561.8000488281 2025-03-22T13:53:49.000Z 1561.4000244141 2025-03-22T13:53:50.000Z 1560.5999755859 2025-03-22T13:53:52.000Z 1560 2025-03-22T13:53:55.000Z 1559.5999755859 2025-03-22T13:53:56.000Z 1558.5999755859 2025-03-22T13:53:57.000Z 1557.5999755859 2025-03-22T13:54:04.000Z 1557.5999755859 2025-03-22T13:54:22.000Z 1557.4000244141 2025-03-22T13:54:24.000Z 1557.4000244141 2025-03-22T13:54:33.000Z 1557.5999755859 2025-03-22T13:54:45.000Z 1558 2025-03-22T13:54:54.000Z 1558.1999511719 2025-03-22T13:55:05.000Z 1557.8000488281 2025-03-22T13:55:21.000Z 1557.5999755859 2025-03-22T13:55:33.000Z 1557.4000244141 2025-03-22T13:55:48.000Z 1557.4000244141 2025-03-22T13:56:01.000Z 1558 2025-03-22T13:56:15.000Z 1558 2025-03-22T13:56:34.000Z 1557.8000488281 2025-03-22T13:56:56.000Z 1557.5999755859 2025-03-22T13:57:15.000Z 1557.1999511719 2025-03-22T13:57:35.000Z 1556.8000488281 2025-03-22T13:57:54.000Z 1556.8000488281 2025-03-22T13:58:05.000Z 1556.5999755859 2025-03-22T13:58:15.000Z 1557.1999511719 2025-03-22T13:58:22.000Z 1557 2025-03-22T13:58:28.000Z 1556.8000488281 2025-03-22T13:58:36.000Z 1557.1999511719 2025-03-22T13:58:40.000Z 1556.8000488281 2025-03-22T13:58:49.000Z 1556.8000488281 2025-03-22T13:58:56.000Z 1556.5999755859 2025-03-22T13:59:07.000Z 1556.5999755859 2025-03-22T13:59:11.000Z 1556.5999755859 2025-03-22T13:59:13.000Z 1556 2025-03-22T13:59:14.000Z 1555.4000244141 2025-03-22T13:59:15.000Z 1554.4000244141 2025-03-22T13:59:16.000Z 1553.4000244141 2025-03-22T13:59:17.000Z 1553.1999511719 2025-03-22T13:59:18.000Z 1552.8000488281 2025-03-22T13:59:20.000Z 1551.5999755859 2025-03-22T13:59:21.000Z 1550 2025-03-22T13:59:23.000Z 1548.1999511719 2025-03-22T13:59:26.000Z 1547.5999755859 2025-03-22T13:59:27.000Z 1547.4000244141 2025-03-22T13:59:28.000Z 1547 2025-03-22T13:59:29.000Z 1546 2025-03-22T13:59:30.000Z 1545.8000488281 2025-03-22T13:59:31.000Z 1544.4000244141 2025-03-22T13:59:33.000Z 1543.8000488281 2025-03-22T13:59:35.000Z 1543.1999511719 2025-03-22T13:59:37.000Z 1541.8000488281 2025-03-22T13:59:39.000Z 1540.5999755859 2025-03-22T13:59:40.000Z 1540.1999511719 2025-03-22T13:59:41.000Z 1539.8000488281 2025-03-22T13:59:42.000Z 1539.4000244141 2025-03-22T13:59:43.000Z 1538.8000488281 2025-03-22T13:59:45.000Z 1537.8000488281 2025-03-22T13:59:47.000Z 1537.1999511719 2025-03-22T13:59:49.000Z 1536.8000488281 2025-03-22T13:59:50.000Z 1536.4000244141 2025-03-22T13:59:57.000Z 1536.1999511719 2025-03-22T14:00:02.000Z 1535.5999755859 2025-03-22T14:00:07.000Z 1535.5999755859 2025-03-22T14:00:08.000Z 1535.5999755859 2025-03-22T14:00:18.000Z 1535.4000244141 2025-03-22T14:00:25.000Z 1535.1999511719 2025-03-22T14:00:30.000Z 1534.4000244141 2025-03-22T14:00:32.000Z 1533.4000244141 2025-03-22T14:00:35.000Z 1532.8000488281 2025-03-22T14:00:36.000Z 1531.8000488281 2025-03-22T14:00:38.000Z 1530.5999755859 2025-03-22T14:00:41.000Z 1529.4000244141 2025-03-22T14:00:43.000Z 1528.4000244141 2025-03-22T14:00:44.000Z 1527.4000244141 2025-03-22T14:00:45.000Z 1525.4000244141 2025-03-22T14:00:47.000Z 1523.8000488281 2025-03-22T14:00:49.000Z 1522.8000488281 2025-03-22T14:00:50.000Z 1521.5999755859 2025-03-22T14:00:51.000Z 1520.5999755859 2025-03-22T14:00:52.000Z 1519.1999511719 2025-03-22T14:00:54.000Z 1518.5999755859 2025-03-22T14:00:55.000Z 1517.5999755859 2025-03-22T14:00:56.000Z 1516.8000488281 2025-03-22T14:00:57.000Z 1516 2025-03-22T14:00:58.000Z 1515.4000244141 2025-03-22T14:00:59.000Z 1513.8000488281 2025-03-22T14:01:00.000Z 1512 2025-03-22T14:01:01.000Z 1511 2025-03-22T14:01:02.000Z 1510.4000244141 2025-03-22T14:01:03.000Z 1508.4000244141 2025-03-22T14:01:04.000Z 1508 2025-03-22T14:01:05.000Z 1507 2025-03-22T14:01:06.000Z 1506.4000244141 2025-03-22T14:01:07.000Z 1506 2025-03-22T14:01:08.000Z 1504.8000488281 2025-03-22T14:01:10.000Z 1504 2025-03-22T14:01:11.000Z 1502.5999755859 2025-03-22T14:01:12.000Z 1501.8000488281 2025-03-22T14:01:14.000Z 1501.1999511719 2025-03-22T14:01:15.000Z 1500.1999511719 2025-03-22T14:01:17.000Z 1498.8000488281 2025-03-22T14:01:18.000Z 1497.1999511719 2025-03-22T14:01:20.000Z 1496.4000244141 2025-03-22T14:01:21.000Z 1496 2025-03-22T14:01:22.000Z 1494.1999511719 2025-03-22T14:01:24.000Z 1492.8000488281 2025-03-22T14:01:25.000Z 1491.8000488281 2025-03-22T14:01:27.000Z 1491.4000244141 2025-03-22T14:01:28.000Z 1491 2025-03-22T14:01:29.000Z 1490.5999755859 2025-03-22T14:01:30.000Z 1489.8000488281 2025-03-22T14:01:31.000Z 1489 2025-03-22T14:01:33.000Z 1489 2025-03-22T14:01:34.000Z 1488.8000488281 2025-03-22T14:01:37.000Z 1488.5999755859 2025-03-22T14:01:42.000Z 1488.1999511719 2025-03-22T14:01:51.000Z 1488.1999511719 2025-03-22T14:02:03.000Z 1487.8000488281 2025-03-22T14:02:20.000Z 1487.8000488281 2025-03-22T14:02:23.000Z 1488 2025-03-22T14:02:34.000Z 1487.8000488281 2025-03-22T14:02:44.000Z 1487.8000488281 2025-03-22T14:02:52.000Z 1488 2025-03-22T14:03:08.000Z 1487.8000488281 2025-03-22T14:03:19.000Z 1487.1999511719 2025-03-22T14:03:37.000Z 1487.1999511719 2025-03-22T14:03:49.000Z 1487.1999511719 2025-03-22T14:03:57.000Z 1487 2025-03-22T14:04:03.000Z 1486.8000488281 2025-03-22T14:04:04.000Z 1486 2025-03-22T14:04:08.000Z 1485.5999755859 2025-03-22T14:04:09.000Z 1484.4000244141 2025-03-22T14:04:15.000Z 1483.1999511719 2025-03-22T14:04:20.000Z 1482.1999511719 2025-03-22T14:04:24.000Z 1481.5999755859 2025-03-22T14:04:25.000Z 1480.4000244141 2025-03-22T14:04:28.000Z 1479.5999755859 2025-03-22T14:04:29.000Z 1478.8000488281 2025-03-22T14:04:30.000Z 1476.8000488281 2025-03-22T14:04:32.000Z 1476.1999511719 2025-03-22T14:04:33.000Z 1475.5999755859 2025-03-22T14:04:34.000Z 1474.8000488281 2025-03-22T14:04:35.000Z 1474 2025-03-22T14:04:36.000Z 1472.5999755859 2025-03-22T14:04:37.000Z 1471.5999755859 2025-03-22T14:04:38.000Z 1470.8000488281 2025-03-22T14:04:39.000Z 1469.4000244141 2025-03-22T14:04:40.000Z 1468.5999755859 2025-03-22T14:04:42.000Z 1468.1999511719 2025-03-22T14:04:43.000Z 1465.4000244141 2025-03-22T14:04:45.000Z 1464 2025-03-22T14:04:46.000Z 1462.8000488281 2025-03-22T14:04:47.000Z 1462 2025-03-22T14:04:48.000Z 1459.5999755859 2025-03-22T14:04:49.000Z 1459 2025-03-22T14:04:50.000Z 1458.5999755859 2025-03-22T14:04:51.000Z 1457.5999755859 2025-03-22T14:04:52.000Z 1455 2025-03-22T14:04:53.000Z 1453.8000488281 2025-03-22T14:04:55.000Z 1451.5999755859 2025-03-22T14:04:56.000Z 1450.4000244141 2025-03-22T14:04:58.000Z 1447.1999511719 2025-03-22T14:04:59.000Z 1446.1999511719 2025-03-22T14:05:00.000Z 1445 2025-03-22T14:05:01.000Z 1443.5999755859 2025-03-22T14:05:03.000Z 1443.1999511719 2025-03-22T14:05:04.000Z 1441.8000488281 2025-03-22T14:05:05.000Z 1440 2025-03-22T14:05:06.000Z 1439 2025-03-22T14:05:07.000Z 1438 2025-03-22T14:05:08.000Z 1438 2025-03-22T14:05:09.000Z 1437.8000488281 2025-03-22T14:05:10.000Z 1436.4000244141 2025-03-22T14:05:11.000Z 1435 2025-03-22T14:05:12.000Z 1434.1999511719 2025-03-22T14:05:13.000Z 1433.8000488281 2025-03-22T14:05:14.000Z 1432.8000488281 2025-03-22T14:05:15.000Z 1432.4000244141 2025-03-22T14:05:16.000Z 1431 2025-03-22T14:05:19.000Z 1429.5999755859 2025-03-22T14:05:20.000Z 1428.4000244141 2025-03-22T14:05:21.000Z 1427.8000488281 2025-03-22T14:05:22.000Z 1425.8000488281 2025-03-22T14:05:23.000Z 1424.5999755859 2025-03-22T14:05:24.000Z 1423.1999511719 2025-03-22T14:05:25.000Z 1421 2025-03-22T14:05:26.000Z 1418.1999511719 2025-03-22T14:05:27.000Z 1417.8000488281 2025-03-22T14:05:28.000Z 1417.1999511719 2025-03-22T14:05:29.000Z 1416 2025-03-22T14:05:30.000Z 1415 2025-03-22T14:05:31.000Z 1412.5999755859 2025-03-22T14:05:32.000Z 1410 2025-03-22T14:05:33.000Z 1408.1999511719 2025-03-22T14:05:34.000Z 1407.5999755859 2025-03-22T14:05:35.000Z 1406.4000244141 2025-03-22T14:05:36.000Z 1405.8000488281 2025-03-22T14:05:37.000Z 1403.1999511719 2025-03-22T14:05:38.000Z 1401 2025-03-22T14:05:39.000Z 1399.5999755859 2025-03-22T14:05:40.000Z 1399.4000244141 2025-03-22T14:05:42.000Z 1398.5999755859 2025-03-22T14:05:45.000Z 1398.4000244141 2025-03-22T14:05:46.000Z 1396.4000244141 2025-03-22T14:05:48.000Z 1395 2025-03-22T14:05:49.000Z 1393.1999511719 2025-03-22T14:05:50.000Z 1392.1999511719 2025-03-22T14:05:51.000Z 1391.8000488281 2025-03-22T14:05:52.000Z 1391 2025-03-22T14:05:54.000Z 1389.4000244141 2025-03-22T14:05:56.000Z 1388.1999511719 2025-03-22T14:05:58.000Z 1387.8000488281 2025-03-22T14:06:07.000Z 1387.5999755859 2025-03-22T14:06:15.000Z 1387.1999511719 2025-03-22T14:06:22.000Z 1387.4000244141 2025-03-22T14:06:29.000Z 1387.5999755859 2025-03-22T14:06:35.000Z 1386.8000488281 2025-03-22T14:06:37.000Z 1386.5999755859 2025-03-22T14:06:40.000Z 1387 2025-03-22T14:06:53.000Z 1387.1999511719 2025-03-22T14:07:00.000Z 1387.1999511719 2025-03-22T14:07:07.000Z 1387 2025-03-22T14:07:20.000Z 1386.8000488281 2025-03-22T14:07:40.000Z 1387.1999511719 2025-03-22T14:07:55.000Z 1387 2025-03-22T14:08:01.000Z 1387 2025-03-22T14:08:08.000Z 1387.1999511719 2025-03-22T14:08:12.000Z 1386 2025-03-22T14:08:15.000Z 1384 2025-03-22T14:08:16.000Z 1382.4000244141 2025-03-22T14:08:18.000Z 1380.5999755859 2025-03-22T14:08:19.000Z 1378.8000488281 2025-03-22T14:08:20.000Z 1377 2025-03-22T14:08:21.000Z 1375.4000244141 2025-03-22T14:08:22.000Z 1374 2025-03-22T14:08:23.000Z 1372.5999755859 2025-03-22T14:08:24.000Z 1371.1999511719 2025-03-22T14:08:25.000Z 1370 2025-03-22T14:08:26.000Z 1368.5999755859 2025-03-22T14:08:27.000Z 1367.1999511719 2025-03-22T14:08:28.000Z 1366 2025-03-22T14:08:29.000Z 1362.8000488281 2025-03-22T14:08:30.000Z 1360.8000488281 2025-03-22T14:08:31.000Z 1359.1999511719 2025-03-22T14:08:32.000Z 1358.1999511719 2025-03-22T14:08:33.000Z 1355.4000244141 2025-03-22T14:08:34.000Z 1351.5999755859 2025-03-22T14:08:36.000Z 1348.8000488281 2025-03-22T14:08:37.000Z 1347.4000244141 2025-03-22T14:08:39.000Z 1344.4000244141 2025-03-22T14:08:40.000Z 1343.4000244141 2025-03-22T14:08:41.000Z 1342.8000488281 2025-03-22T14:08:42.000Z 1339.8000488281 2025-03-22T14:08:43.000Z 1337.8000488281 2025-03-22T14:08:44.000Z 1336.4000244141 2025-03-22T14:08:46.000Z 1335.5999755859 2025-03-22T14:08:47.000Z 1335 2025-03-22T14:08:48.000Z 1333.4000244141 2025-03-22T14:08:49.000Z 1332.1999511719 2025-03-22T14:08:51.000Z 1331.4000244141 2025-03-22T14:08:53.000Z 1330.8000488281 2025-03-22T14:08:54.000Z 1330.5999755859 2025-03-22T14:08:55.000Z 1329.5999755859 2025-03-22T14:08:56.000Z 1328 2025-03-22T14:08:57.000Z 1326 2025-03-22T14:08:58.000Z 1324.8000488281 2025-03-22T14:08:59.000Z 1323.4000244141 2025-03-22T14:09:00.000Z 1323 2025-03-22T14:09:01.000Z 1321.1999511719 2025-03-22T14:09:03.000Z 1320 2025-03-22T14:09:05.000Z 1319.8000488281 2025-03-22T14:09:06.000Z 1318.8000488281 2025-03-22T14:09:07.000Z 1318 2025-03-22T14:09:13.000Z 1317.8000488281 2025-03-22T14:09:25.000Z 1317.8000488281 2025-03-22T14:09:27.000Z 1317.4000244141 2025-03-22T14:09:39.000Z 1317.4000244141 2025-03-22T14:09:49.000Z 1317.4000244141 2025-03-22T14:09:57.000Z 1317.1999511719 2025-03-22T14:10:09.000Z 1317.1999511719 2025-03-22T14:10:19.000Z 1317.5999755859 2025-03-22T14:10:26.000Z 1317.5999755859 2025-03-22T14:10:40.000Z 1317.5999755859 2025-03-22T14:10:46.000Z 1317.1999511719 2025-03-22T14:10:56.000Z 1316.8000488281 2025-03-22T14:11:13.000Z 1316.8000488281 2025-03-22T14:11:27.000Z 1316.8000488281 2025-03-22T14:11:34.000Z 1316.8000488281 2025-03-22T14:11:45.000Z 1317 2025-03-22T14:11:51.000Z 1317 2025-03-22T14:11:57.000Z 1317 2025-03-22T14:12:06.000Z 1317 2025-03-22T14:12:25.000Z 1316.8000488281 2025-03-22T14:12:42.000Z 1316.8000488281 2025-03-22T14:12:48.000Z 1316.8000488281 2025-03-22T14:12:54.000Z 1316.8000488281 2025-03-22T14:12:56.000Z 1316.5999755859 2025-03-22T14:13:06.000Z 1316.1999511719 2025-03-22T14:13:18.000Z 1316.1999511719 2025-03-22T14:13:32.000Z 1316.1999511719 2025-03-22T14:13:43.000Z 1316.1999511719 2025-03-22T14:14:02.000Z 1316 2025-03-22T14:14:25.000Z 1315.8000488281 2025-03-22T14:14:34.000Z 1315.8000488281 2025-03-22T14:14:41.000Z 1315.8000488281 2025-03-22T14:14:53.000Z 1315.8000488281 2025-03-22T14:15:04.000Z 1316 2025-03-22T14:15:16.000Z 1316.1999511719 2025-03-22T14:15:22.000Z 1316.1999511719 2025-03-22T14:15:30.000Z 1316.4000244141 2025-03-22T14:15:40.000Z 1317 2025-03-22T14:15:50.000Z 1317.4000244141 2025-03-22T14:15:59.000Z 1317.8000488281 2025-03-22T14:16:08.000Z 1318 2025-03-22T14:16:13.000Z 1318.1999511719 2025-03-22T14:16:25.000Z 1318 2025-03-22T14:16:43.000Z 1318.1999511719 2025-03-22T14:16:54.000Z 1318 2025-03-22T14:17:03.000Z 1318.1999511719 2025-03-22T14:17:12.000Z 1318.4000244141 2025-03-22T14:17:18.000Z 1318.1999511719 2025-03-22T14:17:24.000Z 1318.1999511719 2025-03-22T14:17:34.000Z 1318 2025-03-22T14:17:41.000Z 1317.5999755859 2025-03-22T14:17:50.000Z 1316.5999755859 2025-03-22T14:17:55.000Z 1316.4000244141 2025-03-22T14:18:04.000Z 1316.4000244141 2025-03-22T14:18:13.000Z 1317.1999511719 2025-03-22T14:18:22.000Z 1317.5999755859 2025-03-22T14:18:27.000Z 1317.4000244141 2025-03-22T14:18:33.000Z 1317.1999511719 2025-03-22T14:18:42.000Z 1317.1999511719 2025-03-22T14:18:51.000Z 1317.1999511719 2025-03-22T14:18:58.000Z 1317.4000244141 2025-03-22T14:19:03.000Z 1317.4000244141 2025-03-22T14:19:18.000Z 1317.1999511719 2025-03-22T14:19:24.000Z 1316.5999755859 2025-03-22T14:19:39.000Z 1316.8000488281 2025-03-22T14:19:46.000Z 1317.1999511719 2025-03-22T14:19:57.000Z 1317.1999511719 2025-03-22T14:20:15.000Z 1316.8000488281 2025-03-22T14:20:23.000Z 1316.8000488281 2025-03-22T14:20:31.000Z 1317 2025-03-22T14:20:38.000Z 1317.1999511719 2025-03-22T14:20:45.000Z 1317 2025-03-22T14:21:04.000Z 1316.8000488281 2025-03-22T14:21:19.000Z 1316.5999755859 2025-03-22T14:21:34.000Z 1316.4000244141 2025-03-22T14:21:52.000Z 1316.4000244141 2025-03-22T14:22:10.000Z 1316.4000244141 2025-03-22T14:22:32.000Z 1316.4000244141 2025-03-22T14:22:54.000Z 1316.4000244141 2025-03-22T14:23:10.000Z 1316.4000244141 2025-03-22T14:23:25.000Z 1316.5999755859 2025-03-22T14:23:38.000Z 1316.8000488281 2025-03-22T14:23:45.000Z 1316.8000488281 2025-03-22T14:23:53.000Z 1317 2025-03-22T14:24:02.000Z 1317.1999511719 2025-03-22T14:24:09.000Z 1317.1999511719 2025-03-22T14:24:15.000Z 1317 2025-03-22T14:24:25.000Z 1317 2025-03-22T14:24:32.000Z 1317.1999511719 2025-03-22T14:24:40.000Z 1317.1999511719 2025-03-22T14:24:55.000Z 1317.1999511719 2025-03-22T14:25:12.000Z 1316.8000488281 2025-03-22T14:25:23.000Z 1316.8000488281 2025-03-22T14:25:39.000Z 1317 2025-03-22T14:26:03.000Z 1317 2025-03-22T14:26:20.000Z 1317 2025-03-22T14:26:33.000Z 1317 2025-03-22T14:26:48.000Z 1317 2025-03-22T14:27:06.000Z 1317 2025-03-22T14:27:15.000Z 1316.5999755859 2025-03-22T14:27:27.000Z 1316.8000488281 2025-03-22T14:27:39.000Z 1316.8000488281 2025-03-22T14:27:46.000Z 1316.8000488281 2025-03-22T14:27:52.000Z 1316.4000244141 2025-03-22T14:27:56.000Z 1315.5999755859 2025-03-22T14:27:58.000Z 1313.8000488281 2025-03-22T14:28:00.000Z 1312.8000488281 2025-03-22T14:28:05.000Z 1312.5999755859 2025-03-22T14:28:09.000Z 1312.4000244141 2025-03-22T14:28:12.000Z 1312.1999511719 2025-03-22T14:28:23.000Z 1312.4000244141 2025-03-22T14:28:33.000Z 1312 2025-03-22T14:28:39.000Z 1311.8000488281 2025-03-22T14:28:58.000Z 1311.5999755859 2025-03-22T14:29:05.000Z 1311.4000244141 2025-03-22T14:29:17.000Z 1311.5999755859 2025-03-22T14:29:29.000Z 1311.4000244141 2025-03-22T14:29:38.000Z 1311.8000488281 2025-03-22T14:29:46.000Z 1311.5999755859 2025-03-22T14:30:07.000Z 1311.4000244141 2025-03-22T14:30:26.000Z 1311.1999511719 2025-03-22T14:30:41.000Z 1311.1999511719 2025-03-22T14:30:45.000Z 1309.8000488281 2025-03-22T14:30:48.000Z 1308.8000488281 2025-03-22T14:30:49.000Z 1307.8000488281 2025-03-22T14:30:50.000Z 1306.8000488281 2025-03-22T14:30:51.000Z 1306 2025-03-22T14:30:52.000Z 1304.8000488281 2025-03-22T14:30:54.000Z 1304.5999755859 2025-03-22T14:30:55.000Z 1302.8000488281 2025-03-22T14:30:57.000Z 1301.5999755859 2025-03-22T14:30:58.000Z 1299.4000244141 2025-03-22T14:30:59.000Z 1296.8000488281 2025-03-22T14:31:00.000Z 1295.1999511719 2025-03-22T14:31:01.000Z 1292.5999755859 2025-03-22T14:31:02.000Z 1291.1999511719 2025-03-22T14:31:03.000Z 1287.5999755859 2025-03-22T14:31:04.000Z 1285.5999755859 2025-03-22T14:31:05.000Z 1283.8000488281 2025-03-22T14:31:06.000Z 1281.5999755859 2025-03-22T14:31:07.000Z 1279.4000244141 2025-03-22T14:31:08.000Z 1276.1999511719 2025-03-22T14:31:09.000Z 1273.4000244141 2025-03-22T14:31:10.000Z 1272.1999511719 2025-03-22T14:31:11.000Z 1270.8000488281 2025-03-22T14:31:12.000Z 1267.4000244141 2025-03-22T14:31:13.000Z 1266 2025-03-22T14:31:14.000Z 1262.5999755859 2025-03-22T14:31:15.000Z 1261.5999755859 2025-03-22T14:31:16.000Z 1258.4000244141 2025-03-22T14:31:17.000Z 1256.1999511719 2025-03-22T14:31:18.000Z 1253 2025-03-22T14:31:19.000Z 1251 2025-03-22T14:31:20.000Z 1249.1999511719 2025-03-22T14:31:21.000Z 1247.1999511719 2025-03-22T14:31:22.000Z 1246.1999511719 2025-03-22T14:31:24.000Z 1246.1999511719 2025-03-22T14:31:29.000Z 1246.4000244141 2025-03-22T14:31:32.000Z 1246.5999755859 2025-03-22T14:31:35.000Z 1246.5999755859 2025-03-22T14:31:41.000Z 1246.5999755859 2025-03-22T14:31:49.000Z 1246.8000488281 2025-03-22T14:31:55.000Z 1246.5999755859 2025-03-22T14:32:08.000Z 1246.5999755859 2025-03-22T14:32:25.000Z 1246.5999755859 2025-03-22T14:32:35.000Z 1246.5999755859 2025-03-22T14:32:47.000Z 1246.4000244141 2025-03-22T14:32:59.000Z 1246.1999511719 2025-03-22T14:33:09.000Z 1246 2025-03-22T14:33:10.000Z 1246 2025-03-22T14:33:18.000Z 1246 2025-03-22T14:33:25.000Z 1246 2025-03-22T14:33:39.000Z 1245.8000488281 2025-03-22T14:33:46.000Z 1245.1999511719 2025-03-22T14:33:49.000Z 1245 2025-03-22T14:33:53.000Z 1245.1999511719 2025-03-22T14:33:56.000Z 1245.1999511719 2025-03-22T14:34:15.000Z 1245.1999511719 2025-03-22T14:34:34.000Z 1245 2025-03-22T14:34:48.000Z 1245 2025-03-22T14:35:12.000Z 1245 2025-03-22T14:35:43.000Z 1245 2025-03-22T14:36:07.000Z 1245 2025-03-22T14:36:13.000Z 1244.8000488281 2025-03-22T14:36:21.000Z 1245 2025-03-22T14:36:28.000Z 1244.8000488281 2025-03-22T14:36:52.000Z 1244.8000488281 2025-03-22T14:37:06.000Z 1244.8000488281 2025-03-22T14:37:15.000Z 1244.5999755859 2025-03-22T14:37:33.000Z 1244.5999755859 2025-03-22T14:37:44.000Z 1244.5999755859 2025-03-22T14:37:54.000Z 1244.4000244141 2025-03-22T14:38:20.000Z 1244.4000244141 2025-03-22T14:38:44.000Z 1244.4000244141 2025-03-22T14:38:56.000Z 1244.4000244141 2025-03-22T14:39:07.000Z 1244.4000244141 2025-03-22T14:39:29.000Z 1244.4000244141 2025-03-22T14:39:39.000Z 1244.4000244141 2025-03-22T14:39:57.000Z 1244.8000488281 2025-03-22T14:40:04.000Z 1245.4000244141 2025-03-22T14:40:10.000Z 1245.5999755859 2025-03-22T14:40:19.000Z 1245 2025-03-22T14:40:25.000Z 1245 2025-03-22T14:40:31.000Z 1245 2025-03-22T14:40:41.000Z 1245 2025-03-22T14:40:54.000Z 1244.8000488281 2025-03-22T14:41:06.000Z 1244.8000488281 2025-03-22T14:41:14.000Z 1244.5999755859 2025-03-22T14:41:21.000Z 1244.4000244141 2025-03-22T14:41:31.000Z 1244.4000244141 2025-03-22T14:41:40.000Z 1244 2025-03-22T14:41:47.000Z 1244 2025-03-22T14:41:49.000Z 1244 2025-03-22T14:41:55.000Z 1242.8000488281 2025-03-22T14:41:58.000Z 1241.1999511719 2025-03-22T14:41:59.000Z 1236.4000244141 2025-03-22T14:42:01.000Z 1235.5999755859 2025-03-22T14:42:02.000Z 1232.8000488281 2025-03-22T14:42:03.000Z 1231.8000488281 2025-03-22T14:42:04.000Z 1229.1999511719 2025-03-22T14:42:05.000Z 1227.5999755859 2025-03-22T14:42:06.000Z 1226.1999511719 2025-03-22T14:42:07.000Z 1224.8000488281 2025-03-22T14:42:08.000Z 1221.8000488281 2025-03-22T14:42:09.000Z 1218.1999511719 2025-03-22T14:42:11.000Z 1217 2025-03-22T14:42:12.000Z 1213.8000488281 2025-03-22T14:42:13.000Z 1211.4000244141 2025-03-22T14:42:14.000Z 1210.1999511719 2025-03-22T14:42:15.000Z 1207.5999755859 2025-03-22T14:42:16.000Z 1204 2025-03-22T14:42:17.000Z 1202 2025-03-22T14:42:18.000Z 1199.5999755859 2025-03-22T14:42:19.000Z 1196.5999755859 2025-03-22T14:42:20.000Z 1194.8000488281 2025-03-22T14:42:21.000Z 1189 2025-03-22T14:42:22.000Z 1187.1999511719 2025-03-22T14:42:23.000Z 1183.1999511719 2025-03-22T14:42:24.000Z 1179.1999511719 2025-03-22T14:42:25.000Z 1176 2025-03-22T14:42:26.000Z 1172.4000244141 2025-03-22T14:42:27.000Z 1170.4000244141 2025-03-22T14:42:28.000Z 1169.1999511719 2025-03-22T14:42:29.000Z 1165.8000488281 2025-03-22T14:42:30.000Z 1163.8000488281 2025-03-22T14:42:31.000Z 1160.4000244141 2025-03-22T14:42:32.000Z 1159.4000244141 2025-03-22T14:42:33.000Z 1157 2025-03-22T14:42:34.000Z 1154.8000488281 2025-03-22T14:42:35.000Z 1151.8000488281 2025-03-22T14:42:36.000Z 1150.8000488281 2025-03-22T14:42:37.000Z 1149.8000488281 2025-03-22T14:42:38.000Z 1148.5999755859 2025-03-22T14:42:39.000Z 1146.1999511719 2025-03-22T14:42:40.000Z 1144.8000488281 2025-03-22T14:42:41.000Z 1144 2025-03-22T14:42:43.000Z 1143.5999755859 2025-03-22T14:42:45.000Z 1143.4000244141 2025-03-22T14:42:49.000Z 1143.4000244141 2025-03-22T14:42:51.000Z 1143.4000244141 2025-03-22T14:42:57.000Z 1143.5999755859 2025-03-22T14:43:12.000Z 1143.1999511719 2025-03-22T14:43:24.000Z 1143.4000244141 2025-03-22T14:43:32.000Z 1143.1999511719 2025-03-22T14:43:44.000Z 1143.4000244141 2025-03-22T14:43:57.000Z 1143.4000244141 2025-03-22T14:44:05.000Z 1143.1999511719 2025-03-22T14:44:22.000Z 1143.1999511719 2025-03-22T14:44:30.000Z 1143.1999511719 2025-03-22T14:44:39.000Z 1143.1999511719 2025-03-22T14:44:55.000Z 1143.1999511719 2025-03-22T14:45:09.000Z 1143.1999511719 2025-03-22T14:45:20.000Z 1143.1999511719 2025-03-22T14:45:36.000Z 1143.4000244141 2025-03-22T14:45:42.000Z 1143.8000488281 2025-03-22T14:45:49.000Z 1143.8000488281 2025-03-22T14:45:57.000Z 1143.5999755859 2025-03-22T14:46:03.000Z 1143.5999755859 2025-03-22T14:46:11.000Z 1143.5999755859 2025-03-22T14:46:18.000Z 1143.5999755859 2025-03-22T14:46:26.000Z 1143.4000244141 2025-03-22T14:46:32.000Z 1143.4000244141 2025-03-22T14:46:36.000Z 1143.5999755859 2025-03-22T14:46:41.000Z 1144.4000244141 2025-03-22T14:46:52.000Z 1144.1999511719 2025-03-22T14:47:06.000Z 1143.1999511719 2025-03-22T14:47:16.000Z 1143.4000244141 2025-03-22T14:47:24.000Z 1143.8000488281 2025-03-22T14:47:34.000Z 1143.8000488281 2025-03-22T14:47:40.000Z 1143.8000488281 2025-03-22T14:47:47.000Z 1144.1999511719 2025-03-22T14:47:58.000Z 1144.4000244141 2025-03-22T14:48:05.000Z 1144.5999755859 2025-03-22T14:48:13.000Z 1144.8000488281 2025-03-22T14:48:21.000Z 1144.8000488281 2025-03-22T14:48:27.000Z 1144.5999755859 2025-03-22T14:48:41.000Z 1145.1999511719 2025-03-22T14:48:51.000Z 1145.4000244141 2025-03-22T14:48:59.000Z 1145.8000488281 2025-03-22T14:49:05.000Z 1145.8000488281 2025-03-22T14:49:11.000Z 1146 2025-03-22T14:49:19.000Z 1146.1999511719 2025-03-22T14:49:26.000Z 1146.4000244141 2025-03-22T14:49:35.000Z 1146.4000244141 2025-03-22T14:49:48.000Z 1146.5999755859 2025-03-22T14:49:59.000Z 1146.5999755859 2025-03-22T14:50:09.000Z 1146.5999755859 2025-03-22T14:50:16.000Z 1146.8000488281 2025-03-22T14:50:20.000Z 1146.8000488281 2025-03-22T14:50:28.000Z 1146.8000488281 2025-03-22T14:50:40.000Z 1146.8000488281 2025-03-22T14:50:50.000Z 1147.1999511719 2025-03-22T14:51:01.000Z 1147.4000244141 2025-03-22T14:51:21.000Z 1147.4000244141 2025-03-22T14:51:43.000Z 1147.1999511719 2025-03-22T14:52:05.000Z 1147.4000244141 2025-03-22T14:52:22.000Z 1147.5999755859 2025-03-22T14:52:37.000Z 1147.8000488281 2025-03-22T14:52:45.000Z 1147.8000488281 2025-03-22T14:52:47.000Z 1148 2025-03-22T14:52:59.000Z 1148.4000244141 2025-03-22T14:53:20.000Z 1148.5999755859 2025-03-22T14:53:28.000Z 1148.8000488281 2025-03-22T14:53:35.000Z 1149 2025-03-22T14:53:39.000Z 1148.8000488281 2025-03-22T14:53:52.000Z 1148.8000488281 2025-03-22T14:54:08.000Z 1148.5999755859 2025-03-22T14:54:17.000Z 1149 2025-03-22T14:54:31.000Z 1149.1999511719 2025-03-22T14:54:44.000Z 1149.1999511719 2025-03-22T14:54:55.000Z 1149.4000244141 2025-03-22T14:55:03.000Z 1149.1999511719 2025-03-22T14:55:11.000Z 1149.5999755859 2025-03-22T14:55:24.000Z 1149.1999511719 2025-03-22T14:55:32.000Z 1149.1999511719 2025-03-22T14:55:38.000Z 1149.4000244141 2025-03-22T14:55:47.000Z 1149.4000244141 2025-03-22T14:55:57.000Z 1149.1999511719 2025-03-22T14:56:04.000Z 1149.4000244141 2025-03-22T14:56:15.000Z 1149.1999511719 2025-03-22T14:56:26.000Z 1149 2025-03-22T14:56:34.000Z 1149 2025-03-22T14:56:41.000Z 1149 2025-03-22T14:56:54.000Z 1149.1999511719 2025-03-22T14:57:04.000Z 1149.5999755859 2025-03-22T14:57:20.000Z 1149.4000244141 2025-03-22T14:57:40.000Z 1149 2025-03-22T14:57:58.000Z 1149 2025-03-22T14:58:19.000Z 1149 2025-03-22T14:58:29.000Z 1149.4000244141 2025-03-22T14:58:42.000Z 1149.4000244141 2025-03-22T14:58:59.000Z 1149.1999511719 2025-03-22T14:59:13.000Z 1149.4000244141 2025-03-22T14:59:32.000Z 1149 2025-03-22T14:59:57.000Z 1148.8000488281 2025-03-22T15:00:12.000Z 1149 2025-03-22T15:00:23.000Z 1149.1999511719 2025-03-22T15:00:36.000Z 1149.8000488281 2025-03-22T15:00:44.000Z 1149.8000488281 2025-03-22T15:00:46.000Z 1150 2025-03-22T15:00:52.000Z 1150 2025-03-22T15:01:02.000Z 1149.8000488281 2025-03-22T15:01:21.000Z 1150 2025-03-22T15:01:31.000Z 1150.4000244141 2025-03-22T15:01:40.000Z 1150.8000488281 2025-03-22T15:01:53.000Z 1150.8000488281 2025-03-22T15:02:07.000Z 1150.8000488281 2025-03-22T15:02:11.000Z 1150.8000488281 2025-03-22T15:02:21.000Z 1150.5999755859 2025-03-22T15:02:37.000Z 1150.5999755859 2025-03-22T15:02:47.000Z 1150.5999755859 2025-03-22T15:02:59.000Z 1150.4000244141 2025-03-22T15:03:10.000Z 1150.4000244141 2025-03-22T15:03:30.000Z 1150.8000488281 2025-03-22T15:03:50.000Z 1151.1999511719 2025-03-22T15:04:01.000Z 1151 2025-03-22T15:04:11.000Z 1150.5999755859 2025-03-22T15:04:25.000Z 1149.8000488281 2025-03-22T15:04:45.000Z 1149.8000488281 2025-03-22T15:04:47.000Z 1149.4000244141 2025-03-22T15:05:02.000Z 1149.4000244141 2025-03-22T15:05:16.000Z 1149 2025-03-22T15:05:36.000Z 1149.1999511719 2025-03-22T15:05:48.000Z 1149 2025-03-22T15:06:04.000Z 1149.1999511719 2025-03-22T15:06:10.000Z 1148.8000488281 2025-03-22T15:06:14.000Z 1148.8000488281 2025-03-22T15:06:16.000Z 1148.5999755859 2025-03-22T15:06:31.000Z 1148.4000244141 2025-03-22T15:06:47.000Z 1148 2025-03-22T15:06:50.000Z 1147.1999511719 2025-03-22T15:06:51.000Z 1145.5999755859 2025-03-22T15:06:52.000Z 1144.4000244141 2025-03-22T15:06:53.000Z 1142.5999755859 2025-03-22T15:06:54.000Z 1140.8000488281 2025-03-22T15:06:55.000Z 1139.5999755859 2025-03-22T15:06:56.000Z 1138.1999511719 2025-03-22T15:06:57.000Z 1136.4000244141 2025-03-22T15:06:58.000Z 1134.4000244141 2025-03-22T15:06:59.000Z 1133.1999511719 2025-03-22T15:07:00.000Z 1131.5999755859 2025-03-22T15:07:01.000Z 1130.1999511719 2025-03-22T15:07:02.000Z 1129 2025-03-22T15:07:03.000Z 1127.5999755859 2025-03-22T15:07:04.000Z 1126.4000244141 2025-03-22T15:07:05.000Z 1124.8000488281 2025-03-22T15:07:06.000Z 1123.4000244141 2025-03-22T15:07:07.000Z 1121.8000488281 2025-03-22T15:07:08.000Z 1120.4000244141 2025-03-22T15:07:10.000Z 1118.5999755859 2025-03-22T15:07:11.000Z 1118 2025-03-22T15:07:12.000Z 1117.4000244141 2025-03-22T15:07:13.000Z 1116.1999511719 2025-03-22T15:07:14.000Z 1114.5999755859 2025-03-22T15:07:15.000Z 1113.4000244141 2025-03-22T15:07:16.000Z 1112.1999511719 2025-03-22T15:07:17.000Z 1111.5999755859 2025-03-22T15:07:18.000Z 1108.5999755859 2025-03-22T15:07:19.000Z 1108.1999511719 2025-03-22T15:07:20.000Z 1107.8000488281 2025-03-22T15:07:21.000Z 1105.1999511719 2025-03-22T15:07:22.000Z 1102.4000244141 2025-03-22T15:07:24.000Z 1099.8000488281 2025-03-22T15:07:25.000Z 1099.4000244141 2025-03-22T15:07:26.000Z 1098.8000488281 2025-03-22T15:07:27.000Z 1098 2025-03-22T15:07:28.000Z 1094.8000488281 2025-03-22T15:07:29.000Z 1093.5999755859 2025-03-22T15:07:30.000Z 1091 2025-03-22T15:07:32.000Z 1089.4000244141 2025-03-22T15:07:33.000Z 1085.1999511719 2025-03-22T15:07:35.000Z 1083 2025-03-22T15:07:36.000Z 1081.1999511719 2025-03-22T15:07:37.000Z 1078.1999511719 2025-03-22T15:07:38.000Z 1075.8000488281 2025-03-22T15:07:39.000Z 1072.5999755859 2025-03-22T15:07:40.000Z 1070.4000244141 2025-03-22T15:07:41.000Z 1068.8000488281 2025-03-22T15:07:42.000Z 1067.1999511719 2025-03-22T15:07:43.000Z 1066.4000244141 2025-03-22T15:07:44.000Z 1064.4000244141 2025-03-22T15:07:45.000Z 1062.8000488281 2025-03-22T15:07:46.000Z 1061.8000488281 2025-03-22T15:07:47.000Z 1060.5999755859 2025-03-22T15:07:48.000Z 1060.4000244141 2025-03-22T15:07:49.000Z 1059.4000244141 2025-03-22T15:07:51.000Z 1059 2025-03-22T15:07:53.000Z 1058 2025-03-22T15:07:55.000Z 1057 2025-03-22T15:07:58.000Z 1057.1999511719 2025-03-22T15:08:03.000Z 1056.8000488281 2025-03-22T15:08:08.000Z 1056.8000488281 2025-03-22T15:08:11.000Z 1057 2025-03-22T15:08:14.000Z 1056.5999755859 2025-03-22T15:08:18.000Z 1056.4000244141 2025-03-22T15:08:21.000Z 1056 2025-03-22T15:08:25.000Z 1056 2025-03-22T15:08:29.000Z 1055.8000488281 2025-03-22T15:08:35.000Z 1055.8000488281 2025-03-22T15:08:36.000Z 1055.4000244141 2025-03-22T15:08:39.000Z 1054.5999755859 2025-03-22T15:08:42.000Z 1053.4000244141 2025-03-22T15:08:45.000Z 1052.4000244141 2025-03-22T15:08:48.000Z 1052.1999511719 2025-03-22T15:08:49.000Z 1051.4000244141 2025-03-22T15:08:54.000Z 1051 2025-03-22T15:08:57.000Z 1049.8000488281 2025-03-22T15:09:01.000Z 1048.5999755859 2025-03-22T15:09:04.000Z 1048.1999511719 2025-03-22T15:09:06.000Z 1047.5999755859 2025-03-22T15:09:09.000Z 1046.8000488281 2025-03-22T15:09:13.000Z 1045.8000488281 2025-03-22T15:09:14.000Z 1044.8000488281 2025-03-22T15:09:20.000Z 1043.4000244141 2025-03-22T15:09:24.000Z 1042.8000488281 2025-03-22T15:09:27.000Z 1042 2025-03-22T15:09:32.000Z 1041.5999755859 2025-03-22T15:09:33.000Z 1040.4000244141 2025-03-22T15:09:34.000Z 1038.4000244141 2025-03-22T15:09:36.000Z 1036.1999511719 2025-03-22T15:09:39.000Z 1035.5999755859 2025-03-22T15:09:40.000Z 1034.5999755859 2025-03-22T15:09:41.000Z 1034.4000244141 2025-03-22T15:09:42.000Z 1033.4000244141 2025-03-22T15:09:44.000Z 1032.5999755859 2025-03-22T15:09:45.000Z 1032.1999511719 2025-03-22T15:09:52.000Z 1032.4000244141 2025-03-22T15:10:04.000Z 1032.4000244141 2025-03-22T15:10:14.000Z 1032.1999511719 2025-03-22T15:10:26.000Z 1032 2025-03-22T15:10:34.000Z 1032.1999511719 2025-03-22T15:10:41.000Z 1032 2025-03-22T15:10:48.000Z 1032 2025-03-22T15:11:02.000Z 1031.8000488281 2025-03-22T15:11:17.000Z 1031.8000488281 2025-03-22T15:11:28.000Z 1031.8000488281 2025-03-22T15:11:35.000Z 1032.1999511719 2025-03-22T15:11:40.000Z 1032.1999511719 2025-03-22T15:11:51.000Z 1031.8000488281 2025-03-22T15:12:00.000Z 1031.5999755859 2025-03-22T15:12:15.000Z 1031.5999755859 2025-03-22T15:12:28.000Z 1031.4000244141 2025-03-22T15:12:38.000Z 1031.4000244141 2025-03-22T15:12:43.000Z 1031.1999511719 2025-03-22T15:12:45.000Z 1029.8000488281 2025-03-22T15:12:48.000Z 1027.4000244141 2025-03-22T15:12:52.000Z 1026.8000488281 2025-03-22T15:12:53.000Z 1026.4000244141 2025-03-22T15:12:54.000Z 1025 2025-03-22T15:12:56.000Z 1024.5999755859 2025-03-22T15:12:57.000Z 1023.5999755859 2025-03-22T15:12:58.000Z 1021.799987793 2025-03-22T15:13:00.000Z 1021 2025-03-22T15:13:02.000Z 1018.200012207 2025-03-22T15:13:03.000Z 1016.5999755859 2025-03-22T15:13:05.000Z 1016 2025-03-22T15:13:06.000Z 1014.799987793 2025-03-22T15:13:07.000Z 1014.200012207 2025-03-22T15:13:08.000Z 1013.4000244141 2025-03-22T15:13:09.000Z 1012.200012207 2025-03-22T15:13:12.000Z 1010.200012207 2025-03-22T15:13:14.000Z 1007.5999755859 2025-03-22T15:13:15.000Z 1006.200012207 2025-03-22T15:13:17.000Z 1004 2025-03-22T15:13:20.000Z 1002.799987793 2025-03-22T15:13:21.000Z 1001.5999755859 2025-03-22T15:13:24.000Z 1000.4000244141 2025-03-22T15:13:26.000Z 1000.200012207 2025-03-22T15:13:27.000Z 999.79998779297 2025-03-22T15:13:29.000Z 999.40002441406 2025-03-22T15:13:30.000Z 998.20001220703 2025-03-22T15:13:32.000Z 996.59997558594 2025-03-22T15:13:34.000Z 995 2025-03-22T15:13:36.000Z 993.40002441406 2025-03-22T15:13:38.000Z 992.40002441406 2025-03-22T15:13:40.000Z 991.20001220703 2025-03-22T15:13:42.000Z 990.40002441406 2025-03-22T15:13:44.000Z 990.20001220703 2025-03-22T15:13:45.000Z 990 2025-03-22T15:13:47.000Z 989.79998779297 2025-03-22T15:13:49.000Z 987.79998779297 2025-03-22T15:13:53.000Z 986.40002441406 2025-03-22T15:13:55.000Z 984.59997558594 2025-03-22T15:13:58.000Z 983.40002441406 2025-03-22T15:14:00.000Z 982.20001220703 2025-03-22T15:14:02.000Z 979.79998779297 2025-03-22T15:14:04.000Z 979.40002441406 2025-03-22T15:14:05.000Z 978.59997558594 2025-03-22T15:14:07.000Z 977.20001220703 2025-03-22T15:14:10.000Z 975.59997558594 2025-03-22T15:14:12.000Z 973.20001220703 2025-03-22T15:14:14.000Z 972 2025-03-22T15:14:17.000Z 970.40002441406 2025-03-22T15:14:19.000Z 969.40002441406 2025-03-22T15:14:21.000Z 968.59997558594 2025-03-22T15:14:22.000Z 968.40002441406 2025-03-22T15:14:23.000Z 968 2025-03-22T15:14:24.000Z 967.40002441406 2025-03-22T15:14:25.000Z 966.79998779297 2025-03-22T15:14:26.000Z 965.59997558594 2025-03-22T15:14:30.000Z 964.79998779297 2025-03-22T15:14:31.000Z 964.59997558594 2025-03-22T15:14:32.000Z 963.20001220703 2025-03-22T15:14:33.000Z 961.79998779297 2025-03-22T15:14:35.000Z 961.20001220703 2025-03-22T15:14:37.000Z 961.40002441406 2025-03-22T15:14:41.000Z 961.40002441406 2025-03-22T15:14:42.000Z 961.20001220703 2025-03-22T15:14:47.000Z 960.59997558594 2025-03-22T15:14:52.000Z 959.59997558594 2025-03-22T15:14:56.000Z 959.40002441406 2025-03-22T15:14:57.000Z 958 2025-03-22T15:15:00.000Z 957.40002441406 2025-03-22T15:15:01.000Z 956.79998779297 2025-03-22T15:15:02.000Z 955.59997558594 2025-03-22T15:15:04.000Z 954.40002441406 2025-03-22T15:15:05.000Z 953.40002441406 2025-03-22T15:15:06.000Z 952.40002441406 2025-03-22T15:15:07.000Z 950.40002441406 2025-03-22T15:15:10.000Z 949.59997558594 2025-03-22T15:15:11.000Z 949.20001220703 2025-03-22T15:15:12.000Z 947.79998779297 2025-03-22T15:15:14.000Z 946.59997558594 2025-03-22T15:15:17.000Z 946.20001220703 2025-03-22T15:15:18.000Z 945.20001220703 2025-03-22T15:15:20.000Z 943.79998779297 2025-03-22T15:15:21.000Z 942.59997558594 2025-03-22T15:15:23.000Z 942.40002441406 2025-03-22T15:15:24.000Z 941.40002441406 2025-03-22T15:15:27.000Z 941.20001220703 2025-03-22T15:15:28.000Z 940.40002441406 2025-03-22T15:15:30.000Z 939 2025-03-22T15:15:32.000Z 937.59997558594 2025-03-22T15:15:35.000Z 936.59997558594 2025-03-22T15:15:38.000Z 936.20001220703 2025-03-22T15:15:39.000Z 935.79998779297 2025-03-22T15:15:42.000Z 935.20001220703 2025-03-22T15:15:46.000Z 934.40002441406 2025-03-22T15:15:48.000Z 934 2025-03-22T15:15:50.000Z 933 2025-03-22T15:15:53.000Z 932.20001220703 2025-03-22T15:15:55.000Z 931.79998779297 2025-03-22T15:15:56.000Z 930.59997558594 2025-03-22T15:15:58.000Z 930.20001220703 2025-03-22T15:15:59.000Z 929.59997558594 2025-03-22T15:16:01.000Z 928.20001220703 2025-03-22T15:16:06.000Z 927.40002441406 2025-03-22T15:16:08.000Z 927 2025-03-22T15:16:09.000Z 926.20001220703 2025-03-22T15:16:11.000Z 925.59997558594 2025-03-22T15:16:12.000Z 924.20001220703 2025-03-22T15:16:16.000Z 923 2025-03-22T15:16:18.000Z 921.40002441406 2025-03-22T15:16:20.000Z 919.79998779297 2025-03-22T15:16:21.000Z 918.59997558594 2025-03-22T15:16:22.000Z 916.79998779297 2025-03-22T15:16:24.000Z 915.79998779297 2025-03-22T15:16:26.000Z 914.59997558594 2025-03-22T15:16:30.000Z 914.20001220703 2025-03-22T15:16:31.000Z 914 2025-03-22T15:16:33.000Z 914 2025-03-22T15:16:34.000Z 913.40002441406 2025-03-22T15:16:37.000Z 912 2025-03-22T15:16:41.000Z 910.20001220703 2025-03-22T15:16:43.000Z 908.79998779297 2025-03-22T15:16:44.000Z 907.40002441406 2025-03-22T15:16:45.000Z 905.40002441406 2025-03-22T15:16:46.000Z 904 2025-03-22T15:16:47.000Z 902.20001220703 2025-03-22T15:16:48.000Z 900.59997558594 2025-03-22T15:16:50.000Z 898.79998779297 2025-03-22T15:16:51.000Z 895.59997558594 2025-03-22T15:16:52.000Z 893.40002441406 2025-03-22T15:16:54.000Z 892.20001220703 2025-03-22T15:16:55.000Z 890.20001220703 2025-03-22T15:16:56.000Z 888.59997558594 2025-03-22T15:16:58.000Z 887.59997558594 2025-03-22T15:16:59.000Z 886.20001220703 2025-03-22T15:17:00.000Z 884.79998779297 2025-03-22T15:17:03.000Z 884.40002441406 2025-03-22T15:17:05.000Z 883.79998779297 2025-03-22T15:17:06.000Z 882.20001220703 2025-03-22T15:17:07.000Z 880.79998779297 2025-03-22T15:17:09.000Z 880 2025-03-22T15:17:11.000Z 879.40002441406 2025-03-22T15:17:12.000Z 877.79998779297 2025-03-22T15:17:15.000Z 876.40002441406 2025-03-22T15:17:17.000Z 876 2025-03-22T15:17:19.000Z 875.79998779297 2025-03-22T15:17:20.000Z 875.20001220703 2025-03-22T15:17:23.000Z 874 2025-03-22T15:17:25.000Z 873.20001220703 2025-03-22T15:17:27.000Z 872.59997558594 2025-03-22T15:17:29.000Z 871.40002441406 2025-03-22T15:17:31.000Z 869 2025-03-22T15:17:33.000Z 867.79998779297 2025-03-22T15:17:34.000Z 866.40002441406 2025-03-22T15:17:36.000Z 865.79998779297 2025-03-22T15:17:37.000Z 865.20001220703 2025-03-22T15:17:38.000Z 863.59997558594 2025-03-22T15:17:39.000Z 862.79998779297 2025-03-22T15:17:40.000Z 862 2025-03-22T15:17:41.000Z 861.79998779297 2025-03-22T15:17:44.000Z 861.59997558594 2025-03-22T15:17:53.000Z 861.79998779297 2025-03-22T15:18:05.000Z 861.79998779297 2025-03-22T15:18:16.000Z 861.40002441406 2025-03-22T15:18:26.000Z 861.40002441406 2025-03-22T15:18:38.000Z 861.40002441406 2025-03-22T15:18:52.000Z 861.40002441406 2025-03-22T15:19:04.000Z 861.40002441406 2025-03-22T15:19:20.000Z 861.40002441406 2025-03-22T15:19:27.000Z 861.40002441406 2025-03-22T15:19:43.000Z 861.59997558594 2025-03-22T15:20:02.000Z 861.40002441406 2025-03-22T15:20:13.000Z 861.59997558594 2025-03-22T15:20:27.000Z 861.59997558594 2025-03-22T15:20:37.000Z 861.59997558594 2025-03-22T15:20:53.000Z 861.59997558594 2025-03-22T15:20:57.000Z 861.20001220703 2025-03-22T15:21:06.000Z 861 2025-03-22T15:21:23.000Z 861.20001220703 2025-03-22T15:21:30.000Z 861.20001220703 2025-03-22T15:21:35.000Z 860.79998779297 2025-03-22T15:21:37.000Z 860 2025-03-22T15:21:38.000Z 859 2025-03-22T15:21:39.000Z 857.79998779297 2025-03-22T15:21:42.000Z 855.79998779297 2025-03-22T15:21:43.000Z 854.20001220703 2025-03-22T15:21:44.000Z 852.79998779297 2025-03-22T15:21:45.000Z 850.79998779297 2025-03-22T15:21:48.000Z 850.59997558594 2025-03-22T15:21:49.000Z 850.20001220703 2025-03-22T15:21:50.000Z 849.79998779297 2025-03-22T15:21:51.000Z 849.40002441406 2025-03-22T15:21:52.000Z 848.20001220703 2025-03-22T15:21:53.000Z 845.40002441406 2025-03-22T15:21:55.000Z 842.79998779297 2025-03-22T15:21:56.000Z 841.59997558594 2025-03-22T15:21:57.000Z 840 2025-03-22T15:21:59.000Z 839.20001220703 2025-03-22T15:22:00.000Z 838 2025-03-22T15:22:01.000Z 837 2025-03-22T15:22:03.000Z 835.59997558594 2025-03-22T15:22:04.000Z 833.79998779297 2025-03-22T15:22:05.000Z 832 2025-03-22T15:22:07.000Z 830.59997558594 2025-03-22T15:22:08.000Z 828.79998779297 2025-03-22T15:22:09.000Z 827.59997558594 2025-03-22T15:22:10.000Z 825 2025-03-22T15:22:11.000Z 823.59997558594 2025-03-22T15:22:12.000Z 821.59997558594 2025-03-22T15:22:14.000Z 820.20001220703 2025-03-22T15:22:15.000Z 818.20001220703 2025-03-22T15:22:16.000Z 817.59997558594 2025-03-22T15:22:17.000Z 817 2025-03-22T15:22:18.000Z 815.40002441406 2025-03-22T15:22:19.000Z 814.20001220703 2025-03-22T15:22:20.000Z 813.79998779297 2025-03-22T15:22:21.000Z 813.20001220703 2025-03-22T15:22:22.000Z 811.79998779297 2025-03-22T15:22:23.000Z 810.20001220703 2025-03-22T15:22:24.000Z 807.40002441406 2025-03-22T15:22:26.000Z 805.20001220703 2025-03-22T15:22:28.000Z 804.20001220703 2025-03-22T15:22:29.000Z 801.79998779297 2025-03-22T15:22:30.000Z 799.20001220703 2025-03-22T15:22:31.000Z 798.40002441406 2025-03-22T15:22:32.000Z 798 2025-03-22T15:22:33.000Z 796.59997558594 2025-03-22T15:22:36.000Z 796 2025-03-22T15:22:37.000Z 795.20001220703 2025-03-22T15:22:38.000Z 793 2025-03-22T15:22:40.000Z 791.79998779297 2025-03-22T15:22:41.000Z 790.79998779297 2025-03-22T15:22:42.000Z 789.59997558594 2025-03-22T15:22:43.000Z 788.40002441406 2025-03-22T15:22:45.000Z 788.40002441406 2025-03-22T15:22:46.000Z 787.59997558594 2025-03-22T15:22:50.000Z 787.59997558594 2025-03-22T15:22:56.000Z 787.59997558594 2025-03-22T15:23:01.000Z 787.20001220703 2025-03-22T15:23:05.000Z 786.79998779297 2025-03-22T15:23:08.000Z 786.20001220703 2025-03-22T15:23:12.000Z 786.20001220703 2025-03-22T15:23:23.000Z 786.20001220703 2025-03-22T15:23:37.000Z 786.20001220703 2025-03-22T15:23:48.000Z 786.20001220703 2025-03-22T15:23:58.000Z 786 2025-03-22T15:24:01.000Z 786 2025-03-22T15:24:06.000Z 785.40002441406 2025-03-22T15:24:12.000Z 785.20001220703 2025-03-22T15:24:21.000Z 785.20001220703 2025-03-22T15:24:39.000Z 785.40002441406 2025-03-22T15:24:46.000Z 785.40002441406 2025-03-22T15:24:50.000Z 785.20001220703 2025-03-22T15:24:53.000Z 785 2025-03-22T15:24:54.000Z 784.79998779297 2025-03-22T15:24:56.000Z 784.40002441406 2025-03-22T15:25:00.000Z 784.20001220703 2025-03-22T15:25:04.000Z 784 2025-03-22T15:25:07.000Z 784.20001220703 2025-03-22T15:25:11.000Z 784.20001220703 2025-03-22T15:25:14.000Z 784.20001220703 2025-03-22T15:25:17.000Z 784.20001220703 2025-03-22T15:25:20.000Z 784 2025-03-22T15:25:24.000Z 783.79998779297 2025-03-22T15:25:28.000Z 783.59997558594 2025-03-22T15:25:34.000Z 783.59997558594 2025-03-22T15:25:40.000Z 783.59997558594 2025-03-22T15:25:46.000Z 783.59997558594 2025-03-22T15:25:54.000Z 783.79998779297 2025-03-22T15:25:57.000Z 783.79998779297 2025-03-22T15:26:00.000Z 782.79998779297 2025-03-22T15:26:04.000Z 782.59997558594 2025-03-22T15:26:07.000Z 782.40002441406 2025-03-22T15:26:10.000Z 782 2025-03-22T15:26:13.000Z 781.40002441406 2025-03-22T15:26:17.000Z 781.20001220703 2025-03-22T15:26:18.000Z 780.59997558594 2025-03-22T15:26:22.000Z 780.40002441406 2025-03-22T15:26:25.000Z 780.20001220703 2025-03-22T15:26:26.000Z 779.40002441406 2025-03-22T15:26:29.000Z 778.79998779297 2025-03-22T15:26:32.000Z 778.59997558594 2025-03-22T15:26:35.000Z 778.59997558594 2025-03-22T15:26:39.000Z 778.59997558594 2025-03-22T15:26:41.000Z 778.59997558594 2025-03-22T15:26:44.000Z 778.59997558594 2025-03-22T15:26:48.000Z 778.79998779297 2025-03-22T15:26:51.000Z 778.79998779297 2025-03-22T15:26:54.000Z 778.79998779297 2025-03-22T15:26:58.000Z 778.20001220703 2025-03-22T15:27:01.000Z 778 2025-03-22T15:27:04.000Z 777.59997558594 2025-03-22T15:27:07.000Z 777.59997558594 2025-03-22T15:27:11.000Z 777.40002441406 2025-03-22T15:27:15.000Z 777.40002441406 2025-03-22T15:27:18.000Z 777.20001220703 2025-03-22T15:27:20.000Z 777 2025-03-22T15:27:22.000Z 777 2025-03-22T15:27:28.000Z 777 2025-03-22T15:27:32.000Z 777 2025-03-22T15:27:35.000Z 777 2025-03-22T15:27:38.000Z 776.79998779297 2025-03-22T15:27:41.000Z 777 2025-03-22T15:27:45.000Z 776.79998779297 2025-03-22T15:27:50.000Z 776.79998779297 2025-03-22T15:27:54.000Z 776.79998779297 2025-03-22T15:27:57.000Z 776.79998779297 2025-03-22T15:27:58.000Z 777 2025-03-22T15:28:03.000Z 777.20001220703 2025-03-22T15:28:09.000Z 777.40002441406 2025-03-22T15:28:15.000Z 777.40002441406 2025-03-22T15:28:19.000Z 777.20001220703 2025-03-22T15:28:23.000Z 775.79998779297 2025-03-22T15:28:28.000Z 775 2025-03-22T15:28:34.000Z 775 2025-03-22T15:28:38.000Z 775 2025-03-22T15:28:41.000Z 775 2025-03-22T15:28:45.000Z 774.79998779297 2025-03-22T15:28:48.000Z 774.59997558594 2025-03-22T15:28:51.000Z 773.79998779297 2025-03-22T15:28:57.000Z 773.59997558594 2025-03-22T15:28:58.000Z 772.79998779297 2025-03-22T15:29:03.000Z 772.59997558594 2025-03-22T15:29:04.000Z 772.40002441406 2025-03-22T15:29:06.000Z 772.20001220703 2025-03-22T15:29:11.000Z 772 2025-03-22T15:29:14.000Z 772 2025-03-22T15:29:19.000Z 772 2025-03-22T15:29:23.000Z 772.20001220703 2025-03-22T15:29:26.000Z 772.40002441406 2025-03-22T15:29:29.000Z 772.20001220703 2025-03-22T15:29:34.000Z 771.59997558594 2025-03-22T15:29:39.000Z 770.79998779297 2025-03-22T15:29:43.000Z 770.59997558594 2025-03-22T15:29:45.000Z 770.40002441406 2025-03-22T15:29:46.000Z 770.20001220703 2025-03-22T15:29:49.000Z 770 2025-03-22T15:29:52.000Z 770 2025-03-22T15:29:55.000Z 769.59997558594 2025-03-22T15:29:58.000Z 769.59997558594 2025-03-22T15:30:00.000Z 769.40002441406 2025-03-22T15:30:01.000Z 769.40002441406 2025-03-22T15:30:05.000Z 769.40002441406 2025-03-22T15:30:12.000Z 769.40002441406 2025-03-22T15:30:15.000Z 768.79998779297 2025-03-22T15:30:20.000Z 768.59997558594 2025-03-22T15:30:23.000Z 768.40002441406 2025-03-22T15:30:24.000Z 768.40002441406 2025-03-22T15:30:27.000Z 768.20001220703 2025-03-22T15:30:30.000Z 767.79998779297 2025-03-22T15:30:34.000Z 767.40002441406 2025-03-22T15:30:37.000Z 767.20001220703 2025-03-22T15:30:38.000Z 766.79998779297 2025-03-22T15:30:40.000Z 766.40002441406 2025-03-22T15:30:43.000Z 766 2025-03-22T15:30:44.000Z 765.59997558594 2025-03-22T15:30:47.000Z 765.40002441406 2025-03-22T15:30:50.000Z 765 2025-03-22T15:30:52.000Z 764.79998779297 2025-03-22T15:30:53.000Z 763.79998779297 2025-03-22T15:30:56.000Z 763.59997558594 2025-03-22T15:30:59.000Z 763.20001220703 2025-03-22T15:31:03.000Z 762.79998779297 2025-03-22T15:31:06.000Z 762.59997558594 2025-03-22T15:31:07.000Z 762.40002441406 2025-03-22T15:31:11.000Z 762.20001220703 2025-03-22T15:31:15.000Z 762 2025-03-22T15:31:18.000Z 762 2025-03-22T15:31:21.000Z 762 2025-03-22T15:31:24.000Z 761.79998779297 2025-03-22T15:31:27.000Z 761.79998779297 2025-03-22T15:31:30.000Z 761.40002441406 2025-03-22T15:31:33.000Z 761.40002441406 2025-03-22T15:31:42.000Z 761.40002441406 2025-03-22T15:31:46.000Z 761.59997558594 2025-03-22T15:31:51.000Z 761.59997558594 2025-03-22T15:31:52.000Z 761.79998779297 2025-03-22T15:31:58.000Z 761.79998779297 2025-03-22T15:32:06.000Z 762 2025-03-22T15:32:10.000Z 761.79998779297 2025-03-22T15:32:14.000Z 761.59997558594 2025-03-22T15:32:17.000Z 760.59997558594 2025-03-22T15:32:22.000Z 760.20001220703 2025-03-22T15:32:26.000Z 760 2025-03-22T15:32:33.000Z 760.20001220703 2025-03-22T15:32:40.000Z 760 2025-03-22T15:32:48.000Z 760 2025-03-22T15:33:04.000Z 760.40002441406 2025-03-22T15:33:21.000Z 760.40002441406 2025-03-22T15:33:30.000Z 760.79998779297 2025-03-22T15:33:52.000Z 761.40002441406 2025-03-22T15:34:13.000Z 761.40002441406 2025-03-22T15:34:29.000Z 761.59997558594 2025-03-22T15:34:37.000Z 761.59997558594 2025-03-22T15:35:06.000Z 761.40002441406 2025-03-22T15:35:23.000Z 761.40002441406 2025-03-22T15:35:32.000Z 761.40002441406 2025-03-22T15:35:45.000Z 761.59997558594 2025-03-22T15:35:49.000Z 761.59997558594 2025-03-22T15:35:56.000Z 761.59997558594 2025-03-22T15:36:01.000Z 761.40002441406 2025-03-22T15:36:11.000Z 761.20001220703 2025-03-22T15:36:21.000Z 761.20001220703 2025-03-22T15:36:30.000Z 761 2025-03-22T15:36:39.000Z 760.79998779297 2025-03-22T15:36:58.000Z 760.59997558594 2025-03-22T15:37:09.000Z 760.59997558594 2025-03-22T15:37:11.000Z 760.40002441406 2025-03-22T15:37:23.000Z 760.20001220703 2025-03-22T15:37:31.000Z 760 2025-03-22T15:37:35.000Z 759.20001220703 2025-03-22T15:37:38.000Z 758.59997558594 2025-03-22T15:37:39.000Z 757.59997558594 2025-03-22T15:38:07.000Z 758.59997558594 2025-03-22T15:56:32.000Z 759.40002441406 2025-03-22T15:57:05.000Z 759.20001220703 2025-03-22T15:57:13.000Z 759.59997558594 2025-03-22T15:57:20.000Z 760.20001220703 2025-03-22T15:57:40.000Z 760.20001220703 2025-03-22T15:57:42.000Z 760.40002441406 2025-03-22T15:57:45.000Z 760.40002441406 2025-03-22T15:57:50.000Z 760.20001220703 2025-03-22T15:57:56.000Z 760.20001220703 2025-03-22T15:57:59.000Z 760.40002441406 2025-03-22T15:58:06.000Z 760.20001220703 2025-03-22T15:58:25.000Z 760.20001220703 2025-03-22T15:58:30.000Z 759.79998779297 2025-03-22T15:58:35.000Z 000088 4 755.20001220703 2025-03-23T08:54:20.000Z 754.59997558594 2025-03-23T08:54:26.000Z 754.40002441406 2025-03-23T08:54:32.000Z 754.40002441406 2025-03-23T08:54:33.000Z 754.20001220703 2025-03-23T08:54:37.000Z 754 2025-03-23T08:54:42.000Z 754 2025-03-23T08:54:43.000Z 754 2025-03-23T08:54:49.000Z 754 2025-03-23T08:54:54.000Z 754.40002441406 2025-03-23T08:55:10.000Z 754.59997558594 2025-03-23T08:55:26.000Z 755 2025-03-23T08:55:39.000Z 755 2025-03-23T08:55:48.000Z 755 2025-03-23T08:56:13.000Z 756 2025-03-23T08:56:35.000Z 756 2025-03-23T08:56:38.000Z 755.79998779297 2025-03-23T08:56:47.000Z 755.59997558594 2025-03-23T08:56:56.000Z 755.59997558594 2025-03-23T08:57:01.000Z 755.20001220703 2025-03-23T08:57:07.000Z 755.20001220703 2025-03-23T08:57:11.000Z 755.20001220703 2025-03-23T08:57:20.000Z 755.40002441406 2025-03-23T08:57:30.000Z 755.20001220703 2025-03-23T08:57:35.000Z 755 2025-03-23T08:57:38.000Z 755.20001220703 2025-03-23T08:57:43.000Z 755.40002441406 2025-03-23T08:57:48.000Z 755.40002441406 2025-03-23T08:57:55.000Z 755.40002441406 2025-03-23T08:58:00.000Z 755.59997558594 2025-03-23T08:58:06.000Z 755.40002441406 2025-03-23T08:58:08.000Z 755.40002441406 2025-03-23T08:58:13.000Z 755.20001220703 2025-03-23T08:58:20.000Z 754 2025-03-23T08:58:36.000Z 754 2025-03-23T08:58:41.000Z 755 2025-03-23T08:59:00.000Z 755.40002441406 2025-03-23T08:59:03.000Z 755.20001220703 2025-03-23T08:59:23.000Z 755.20001220703 2025-03-23T08:59:49.000Z 755 2025-03-23T09:00:02.000Z 755 2025-03-23T09:00:12.000Z 755 2025-03-23T09:00:29.000Z 755.40002441406 2025-03-23T09:00:45.000Z 755.79998779297 2025-03-23T09:00:50.000Z 756.20001220703 2025-03-23T09:00:53.000Z 756.20001220703 2025-03-23T09:00:54.000Z 756.40002441406 2025-03-23T09:01:02.000Z 756.40002441406 2025-03-23T09:01:05.000Z 756.79998779297 2025-03-23T09:01:24.000Z 756.20001220703 2025-03-23T09:01:45.000Z 756.40002441406 2025-03-23T09:02:05.000Z 756.40002441406 2025-03-23T09:02:06.000Z 756.79998779297 2025-03-23T09:02:22.000Z 757.20001220703 2025-03-23T09:02:28.000Z 757.59997558594 2025-03-23T09:02:36.000Z 756.79998779297 2025-03-23T09:02:44.000Z 756.20001220703 2025-03-23T09:02:52.000Z 756.20001220703 2025-03-23T09:02:54.000Z 756.79998779297 2025-03-23T09:03:02.000Z 756.59997558594 2025-03-23T09:03:08.000Z 755.20001220703 2025-03-23T09:03:35.000Z 755.20001220703 2025-03-23T09:03:36.000Z 755 2025-03-23T09:03:59.000Z 755.20001220703 2025-03-23T09:04:07.000Z 754.59997558594 2025-03-23T09:04:12.000Z 754.40002441406 2025-03-23T09:04:16.000Z 754.40002441406 2025-03-23T09:04:22.000Z 754.40002441406 2025-03-23T09:04:28.000Z 754.20001220703 2025-03-23T09:04:33.000Z 754 2025-03-23T09:04:37.000Z 753.40002441406 2025-03-23T09:04:44.000Z 753.40002441406 2025-03-23T09:04:50.000Z 753.20001220703 2025-03-23T09:04:55.000Z 753.20001220703 2025-03-23T09:04:59.000Z 753.20001220703 2025-03-23T09:05:01.000Z 753.20001220703 2025-03-23T09:05:05.000Z 753.20001220703 2025-03-23T09:05:10.000Z 753.40002441406 2025-03-23T09:05:15.000Z 753.20001220703 2025-03-23T09:05:20.000Z 753.20001220703 2025-03-23T09:05:28.000Z 753.59997558594 2025-03-23T09:05:33.000Z 753.59997558594 2025-03-23T09:05:34.000Z 753.59997558594 2025-03-23T09:05:38.000Z 753.79998779297 2025-03-23T09:05:42.000Z 753.79998779297 2025-03-23T09:05:47.000Z 753.79998779297 2025-03-23T09:05:51.000Z 753.79998779297 2025-03-23T09:05:56.000Z 753.79998779297 2025-03-23T09:06:02.000Z 753.59997558594 2025-03-23T09:06:08.000Z 753.59997558594 2025-03-23T09:06:14.000Z 753.79998779297 2025-03-23T09:06:19.000Z 753.59997558594 2025-03-23T09:06:24.000Z 753.59997558594 2025-03-23T09:06:29.000Z 753.40002441406 2025-03-23T09:06:34.000Z 753.40002441406 2025-03-23T09:06:40.000Z 753.59997558594 2025-03-23T09:06:45.000Z 753.59997558594 2025-03-23T09:06:49.000Z 753.59997558594 2025-03-23T09:06:54.000Z 753.79998779297 2025-03-23T09:07:00.000Z 754 2025-03-23T09:07:02.000Z 754.20001220703 2025-03-23T09:07:04.000Z 754.20001220703 2025-03-23T09:07:06.000Z 754.20001220703 2025-03-23T09:07:09.000Z 754.20001220703 2025-03-23T09:07:14.000Z 754.59997558594 2025-03-23T09:07:19.000Z 755 2025-03-23T09:07:23.000Z 755.20001220703 2025-03-23T09:07:25.000Z 755.40002441406 2025-03-23T09:07:29.000Z 755.40002441406 2025-03-23T09:07:33.000Z 755.20001220703 2025-03-23T09:07:38.000Z 755.20001220703 2025-03-23T09:07:42.000Z 755.20001220703 2025-03-23T09:07:47.000Z 755.20001220703 2025-03-23T09:07:51.000Z 754.79998779297 2025-03-23T09:07:56.000Z 755 2025-03-23T09:08:04.000Z 754.59997558594 2025-03-23T09:08:12.000Z 754.79998779297 2025-03-23T09:08:18.000Z 754.79998779297 2025-03-23T09:08:26.000Z 754.79998779297 2025-03-23T09:08:33.000Z 754.79998779297 2025-03-23T09:08:38.000Z 755 2025-03-23T09:08:45.000Z 755 2025-03-23T09:08:50.000Z 755 2025-03-23T09:08:56.000Z 755.20001220703 2025-03-23T09:09:02.000Z 755.20001220703 2025-03-23T09:09:08.000Z 755 2025-03-23T09:09:13.000Z 755.20001220703 2025-03-23T09:09:18.000Z 755.40002441406 2025-03-23T09:09:23.000Z 755.40002441406 2025-03-23T09:09:29.000Z 755.40002441406 2025-03-23T09:09:35.000Z 755.59997558594 2025-03-23T09:09:41.000Z 755.59997558594 2025-03-23T09:09:46.000Z 755.40002441406 2025-03-23T09:09:52.000Z 755.40002441406 2025-03-23T09:09:58.000Z 755.40002441406 2025-03-23T09:10:00.000Z 755.20001220703 2025-03-23T09:10:03.000Z 755 2025-03-23T09:10:08.000Z 755 2025-03-23T09:10:13.000Z 755.20001220703 2025-03-23T09:10:18.000Z 755.20001220703 2025-03-23T09:10:24.000Z 755 2025-03-23T09:10:30.000Z 755.20001220703 2025-03-23T09:10:34.000Z 755.59997558594 2025-03-23T09:10:39.000Z 755.79998779297 2025-03-23T09:10:43.000Z 756 2025-03-23T09:10:48.000Z 756 2025-03-23T09:10:53.000Z 756 2025-03-23T09:10:58.000Z 755.79998779297 2025-03-23T09:11:03.000Z 755.20001220703 2025-03-23T09:11:11.000Z 756 2025-03-23T09:11:16.000Z 756.20001220703 2025-03-23T09:11:20.000Z 756.40002441406 2025-03-23T09:11:22.000Z 756.40002441406 2025-03-23T09:11:29.000Z 756.20001220703 2025-03-23T09:11:35.000Z 756 2025-03-23T09:11:43.000Z 755.79998779297 2025-03-23T09:11:48.000Z 756 2025-03-23T09:11:54.000Z 756.20001220703 2025-03-23T09:11:59.000Z 756.20001220703 2025-03-23T09:12:04.000Z 756.20001220703 2025-03-23T09:12:10.000Z 756.40002441406 2025-03-23T09:12:15.000Z 756.79998779297 2025-03-23T09:12:19.000Z 756.79998779297 2025-03-23T09:12:24.000Z 757 2025-03-23T09:12:30.000Z 757.40002441406 2025-03-23T09:12:34.000Z 757.40002441406 2025-03-23T09:12:36.000Z 757.40002441406 2025-03-23T09:12:40.000Z 757 2025-03-23T09:12:45.000Z 757 2025-03-23T09:12:50.000Z 757 2025-03-23T09:12:55.000Z 757 2025-03-23T09:13:00.000Z 757 2025-03-23T09:13:01.000Z 757.59997558594 2025-03-23T09:13:05.000Z 757.59997558594 2025-03-23T09:13:09.000Z 757.79998779297 2025-03-23T09:13:14.000Z 757.59997558594 2025-03-23T09:13:19.000Z 757.79998779297 2025-03-23T09:13:24.000Z 758 2025-03-23T09:13:29.000Z 758.20001220703 2025-03-23T09:13:35.000Z 758.20001220703 2025-03-23T09:13:39.000Z 758.20001220703 2025-03-23T09:13:44.000Z 758.20001220703 2025-03-23T09:13:50.000Z 758.40002441406 2025-03-23T09:13:51.000Z 758.59997558594 2025-03-23T09:13:56.000Z 758.79998779297 2025-03-23T09:14:01.000Z 758.79998779297 2025-03-23T09:14:06.000Z 759 2025-03-23T09:14:10.000Z 758.79998779297 2025-03-23T09:14:16.000Z 759 2025-03-23T09:14:22.000Z 759 2025-03-23T09:14:27.000Z 759 2025-03-23T09:14:32.000Z 759 2025-03-23T09:14:37.000Z 759.20001220703 2025-03-23T09:14:42.000Z 759 2025-03-23T09:14:46.000Z 759 2025-03-23T09:14:50.000Z 759 2025-03-23T09:14:55.000Z 759 2025-03-23T09:15:00.000Z 759 2025-03-23T09:15:06.000Z 759.20001220703 2025-03-23T09:15:12.000Z 759.40002441406 2025-03-23T09:15:17.000Z 760 2025-03-23T09:15:22.000Z 760 2025-03-23T09:15:24.000Z 759.79998779297 2025-03-23T09:15:42.000Z 760.20001220703 2025-03-23T09:15:55.000Z 760.20001220703 2025-03-23T09:16:09.000Z 759.59997558594 2025-03-23T09:16:24.000Z 760 2025-03-23T09:16:37.000Z 759.79998779297 2025-03-23T09:16:56.000Z 759.59997558594 2025-03-23T09:17:02.000Z 759.79998779297 2025-03-23T09:17:14.000Z 759.40002441406 2025-03-23T09:17:24.000Z 759 2025-03-23T09:17:29.000Z 759.40002441406 2025-03-23T09:17:34.000Z 759.40002441406 2025-03-23T09:17:38.000Z 759.40002441406 2025-03-23T09:17:40.000Z 759.40002441406 2025-03-23T09:17:43.000Z 759.40002441406 2025-03-23T09:17:49.000Z 759.79998779297 2025-03-23T09:17:55.000Z 760 2025-03-23T09:18:01.000Z 759.79998779297 2025-03-23T09:18:02.000Z 759.79998779297 2025-03-23T09:18:07.000Z 759.79998779297 2025-03-23T09:18:12.000Z 760 2025-03-23T09:18:17.000Z 759.79998779297 2025-03-23T09:18:22.000Z 759.79998779297 2025-03-23T09:18:28.000Z 760 2025-03-23T09:18:32.000Z 760 2025-03-23T09:18:37.000Z 760.20001220703 2025-03-23T09:18:42.000Z 760.40002441406 2025-03-23T09:18:47.000Z 760.40002441406 2025-03-23T09:18:48.000Z 760.59997558594 2025-03-23T09:18:53.000Z 760.59997558594 2025-03-23T09:18:59.000Z 760.79998779297 2025-03-23T09:19:04.000Z 761.40002441406 2025-03-23T09:19:10.000Z 761.79998779297 2025-03-23T09:19:16.000Z 761.59997558594 2025-03-23T09:19:22.000Z 761.20001220703 2025-03-23T09:19:27.000Z 761 2025-03-23T09:19:31.000Z 760.59997558594 2025-03-23T09:19:36.000Z 760.40002441406 2025-03-23T09:19:42.000Z 760.59997558594 2025-03-23T09:19:46.000Z 761.20001220703 2025-03-23T09:19:53.000Z 761.20001220703 2025-03-23T09:19:59.000Z 761.20001220703 2025-03-23T09:20:06.000Z 760.79998779297 2025-03-23T09:20:16.000Z 761.20001220703 2025-03-23T09:20:31.000Z 761.59997558594 2025-03-23T09:20:49.000Z 761.59997558594 2025-03-23T09:21:03.000Z 762 2025-03-23T09:21:20.000Z 762.59997558594 2025-03-23T09:21:27.000Z 763 2025-03-23T09:21:40.000Z 763.40002441406 2025-03-23T09:21:57.000Z 763 2025-03-23T09:22:17.000Z 763 2025-03-23T09:22:41.000Z 762.79998779297 2025-03-23T09:23:02.000Z 762.20001220703 2025-03-23T09:23:20.000Z 761.59997558594 2025-03-23T09:23:31.000Z 761.20001220703 2025-03-23T09:23:37.000Z 761.40002441406 2025-03-23T09:23:53.000Z 760.79998779297 2025-03-23T09:24:05.000Z 760.59997558594 2025-03-23T09:24:16.000Z 761.20001220703 2025-03-23T09:24:26.000Z 761.20001220703 2025-03-23T09:24:34.000Z 761 2025-03-23T09:24:40.000Z 761 2025-03-23T09:24:45.000Z 760.59997558594 2025-03-23T09:24:51.000Z 760.79998779297 2025-03-23T09:24:56.000Z 760.79998779297 2025-03-23T09:25:01.000Z 760.79998779297 2025-03-23T09:25:06.000Z 761.59997558594 2025-03-23T09:25:11.000Z 761.59997558594 2025-03-23T09:25:16.000Z 761.79998779297 2025-03-23T09:25:21.000Z 761.59997558594 2025-03-23T09:25:26.000Z 761.79998779297 2025-03-23T09:25:31.000Z 761.79998779297 2025-03-23T09:25:35.000Z 761.79998779297 2025-03-23T09:25:40.000Z 762.20001220703 2025-03-23T09:25:45.000Z 762.40002441406 2025-03-23T09:25:50.000Z 762.59997558594 2025-03-23T09:25:52.000Z 762.79998779297 2025-03-23T09:25:54.000Z 763.20001220703 2025-03-23T09:25:58.000Z 763.40002441406 2025-03-23T09:26:04.000Z 763.59997558594 2025-03-23T09:26:05.000Z 763.79998779297 2025-03-23T09:26:10.000Z 763.79998779297 2025-03-23T09:26:15.000Z 764 2025-03-23T09:26:20.000Z 763.79998779297 2025-03-23T09:26:26.000Z 763.79998779297 2025-03-23T09:26:30.000Z 764.20001220703 2025-03-23T09:26:35.000Z 764.40002441406 2025-03-23T09:26:40.000Z 764.40002441406 2025-03-23T09:26:45.000Z 764.59997558594 2025-03-23T09:26:50.000Z 765 2025-03-23T09:26:55.000Z 765 2025-03-23T09:27:00.000Z 765.20001220703 2025-03-23T09:27:05.000Z 764.59997558594 2025-03-23T09:27:10.000Z 764.79998779297 2025-03-23T09:27:15.000Z 764.79998779297 2025-03-23T09:27:20.000Z 765 2025-03-23T09:27:25.000Z 765.20001220703 2025-03-23T09:27:31.000Z 765.40002441406 2025-03-23T09:27:36.000Z 765.79998779297 2025-03-23T09:27:37.000Z 766 2025-03-23T09:27:40.000Z 765.59997558594 2025-03-23T09:27:45.000Z 765 2025-03-23T09:27:50.000Z 765 2025-03-23T09:27:55.000Z 765.40002441406 2025-03-23T09:28:00.000Z 765.40002441406 2025-03-23T09:28:05.000Z 765.59997558594 2025-03-23T09:28:11.000Z 766 2025-03-23T09:28:16.000Z 766.20001220703 2025-03-23T09:28:21.000Z 766 2025-03-23T09:28:26.000Z 766 2025-03-23T09:28:31.000Z 765.79998779297 2025-03-23T09:28:36.000Z 765.79998779297 2025-03-23T09:28:42.000Z 766 2025-03-23T09:28:46.000Z 766 2025-03-23T09:28:51.000Z 766 2025-03-23T09:28:55.000Z 766 2025-03-23T09:28:59.000Z 765.59997558594 2025-03-23T09:29:04.000Z 765.40002441406 2025-03-23T09:29:09.000Z 765.20001220703 2025-03-23T09:29:14.000Z 765.59997558594 2025-03-23T09:29:19.000Z 765.59997558594 2025-03-23T09:29:24.000Z 765.40002441406 2025-03-23T09:29:29.000Z 765.20001220703 2025-03-23T09:29:34.000Z 765 2025-03-23T09:29:39.000Z 765.20001220703 2025-03-23T09:29:44.000Z 765.20001220703 2025-03-23T09:29:49.000Z 765.59997558594 2025-03-23T09:29:54.000Z 765.20001220703 2025-03-23T09:29:59.000Z 765 2025-03-23T09:30:03.000Z 765 2025-03-23T09:30:08.000Z 765.40002441406 2025-03-23T09:30:14.000Z 765.20001220703 2025-03-23T09:30:20.000Z 765.40002441406 2025-03-23T09:30:25.000Z 765.59997558594 2025-03-23T09:30:31.000Z 766 2025-03-23T09:30:36.000Z 766 2025-03-23T09:30:42.000Z 765.79998779297 2025-03-23T09:30:48.000Z 766 2025-03-23T09:30:54.000Z 766 2025-03-23T09:31:00.000Z 766 2025-03-23T09:31:06.000Z 766 2025-03-23T09:31:11.000Z 766.20001220703 2025-03-23T09:31:16.000Z 766.40002441406 2025-03-23T09:31:22.000Z 766.40002441406 2025-03-23T09:31:27.000Z 766.59997558594 2025-03-23T09:31:32.000Z 766.20001220703 2025-03-23T09:31:38.000Z 766 2025-03-23T09:31:43.000Z 766.20001220703 2025-03-23T09:31:49.000Z 766.59997558594 2025-03-23T09:31:55.000Z 766.20001220703 2025-03-23T09:32:00.000Z 765.79998779297 2025-03-23T09:32:05.000Z 766 2025-03-23T09:32:09.000Z 766.40002441406 2025-03-23T09:32:14.000Z 766.79998779297 2025-03-23T09:32:19.000Z 766.40002441406 2025-03-23T09:32:24.000Z 766.79998779297 2025-03-23T09:32:28.000Z 766.79998779297 2025-03-23T09:32:29.000Z 767.79998779297 2025-03-23T09:32:34.000Z 768 2025-03-23T09:32:35.000Z 768.20001220703 2025-03-23T09:32:39.000Z 768.59997558594 2025-03-23T09:32:43.000Z 769 2025-03-23T09:32:45.000Z 769 2025-03-23T09:32:48.000Z 769 2025-03-23T09:32:52.000Z 769.20001220703 2025-03-23T09:32:58.000Z 769 2025-03-23T09:33:03.000Z 769.79998779297 2025-03-23T09:33:09.000Z 770.79998779297 2025-03-23T09:33:10.000Z 770 2025-03-23T09:33:17.000Z 769.79998779297 2025-03-23T09:33:18.000Z 768.79998779297 2025-03-23T09:33:24.000Z 768.79998779297 2025-03-23T09:33:25.000Z 768.79998779297 2025-03-23T09:33:30.000Z 769.79998779297 2025-03-23T09:33:35.000Z 770 2025-03-23T09:33:40.000Z 768.79998779297 2025-03-23T09:33:52.000Z 769.59997558594 2025-03-23T09:34:07.000Z 769.79998779297 2025-03-23T09:34:25.000Z 769.40002441406 2025-03-23T09:34:46.000Z 771 2025-03-23T09:34:52.000Z 770.59997558594 2025-03-23T09:35:01.000Z 770.20001220703 2025-03-23T09:35:02.000Z 769.79998779297 2025-03-23T09:35:03.000Z 768.79998779297 2025-03-23T09:35:07.000Z 768.79998779297 2025-03-23T09:35:08.000Z 768.79998779297 2025-03-23T09:35:14.000Z 768.40002441406 2025-03-23T09:35:19.000Z 768.40002441406 2025-03-23T09:35:25.000Z 768.20001220703 2025-03-23T09:35:30.000Z 768.40002441406 2025-03-23T09:35:34.000Z 769 2025-03-23T09:35:39.000Z 769 2025-03-23T09:35:44.000Z 769 2025-03-23T09:35:49.000Z 769.59997558594 2025-03-23T09:35:53.000Z 769.79998779297 2025-03-23T09:35:57.000Z 769.79998779297 2025-03-23T09:35:58.000Z 770.40002441406 2025-03-23T09:36:03.000Z 770.20001220703 2025-03-23T09:36:09.000Z 770 2025-03-23T09:36:14.000Z 770 2025-03-23T09:36:19.000Z 770.40002441406 2025-03-23T09:36:24.000Z 770 2025-03-23T09:36:29.000Z 769.79998779297 2025-03-23T09:36:33.000Z 770 2025-03-23T09:36:37.000Z 770 2025-03-23T09:36:42.000Z 770 2025-03-23T09:36:47.000Z 770.20001220703 2025-03-23T09:36:53.000Z 770.40002441406 2025-03-23T09:36:58.000Z 770.79998779297 2025-03-23T09:37:03.000Z 770.59997558594 2025-03-23T09:37:09.000Z 771 2025-03-23T09:37:10.000Z 771.59997558594 2025-03-23T09:37:13.000Z 771.59997558594 2025-03-23T09:37:18.000Z 771.20001220703 2025-03-23T09:37:23.000Z 771.20001220703 2025-03-23T09:37:29.000Z 771.79998779297 2025-03-23T09:37:33.000Z 771.20001220703 2025-03-23T09:37:37.000Z 771.59997558594 2025-03-23T09:37:41.000Z 772 2025-03-23T09:37:45.000Z 772.20001220703 2025-03-23T09:37:46.000Z 772.40002441406 2025-03-23T09:37:49.000Z 772 2025-03-23T09:37:54.000Z 771.79998779297 2025-03-23T09:37:59.000Z 771.59997558594 2025-03-23T09:38:04.000Z 771.40002441406 2025-03-23T09:38:08.000Z 771.40002441406 2025-03-23T09:38:12.000Z 772.40002441406 2025-03-23T09:38:19.000Z 771 2025-03-23T09:38:25.000Z 770.79998779297 2025-03-23T09:38:31.000Z 771.20001220703 2025-03-23T09:38:36.000Z 771.59997558594 2025-03-23T09:38:40.000Z 772 2025-03-23T09:38:44.000Z 772 2025-03-23T09:38:45.000Z 772.20001220703 2025-03-23T09:38:50.000Z 772.20001220703 2025-03-23T09:38:54.000Z 772.40002441406 2025-03-23T09:38:58.000Z 772.79998779297 2025-03-23T09:39:03.000Z 773.20001220703 2025-03-23T09:39:05.000Z 773.20001220703 2025-03-23T09:39:08.000Z 773 2025-03-23T09:39:14.000Z 773 2025-03-23T09:39:18.000Z 773.40002441406 2025-03-23T09:39:25.000Z 772.79998779297 2025-03-23T09:39:31.000Z 772.40002441406 2025-03-23T09:39:37.000Z 772 2025-03-23T09:39:40.000Z 772.20001220703 2025-03-23T09:39:46.000Z 772.40002441406 2025-03-23T09:39:51.000Z 772.40002441406 2025-03-23T09:39:56.000Z 772.40002441406 2025-03-23T09:40:00.000Z 772.40002441406 2025-03-23T09:40:05.000Z 772.79998779297 2025-03-23T09:40:12.000Z 772 2025-03-23T09:40:20.000Z 771.40002441406 2025-03-23T09:40:28.000Z 772 2025-03-23T09:40:34.000Z 772.20001220703 2025-03-23T09:40:39.000Z 772.79998779297 2025-03-23T09:40:44.000Z 773 2025-03-23T09:40:50.000Z 772.79998779297 2025-03-23T09:40:55.000Z 772.40002441406 2025-03-23T09:41:00.000Z 772.79998779297 2025-03-23T09:41:05.000Z 773 2025-03-23T09:41:08.000Z 773.20001220703 2025-03-23T09:41:09.000Z 773.59997558594 2025-03-23T09:41:14.000Z 773.79998779297 2025-03-23T09:41:19.000Z 773.59997558594 2025-03-23T09:41:24.000Z 773.59997558594 2025-03-23T09:41:29.000Z 773.79998779297 2025-03-23T09:41:34.000Z 774.20001220703 2025-03-23T09:41:35.000Z 774.20001220703 2025-03-23T09:41:38.000Z 774 2025-03-23T09:41:43.000Z 773.79998779297 2025-03-23T09:41:48.000Z 773.40002441406 2025-03-23T09:41:53.000Z 773.40002441406 2025-03-23T09:41:58.000Z 773.59997558594 2025-03-23T09:42:03.000Z 774.40002441406 2025-03-23T09:42:08.000Z 774.59997558594 2025-03-23T09:42:13.000Z 775.20001220703 2025-03-23T09:42:17.000Z 775.20001220703 2025-03-23T09:42:18.000Z 775.59997558594 2025-03-23T09:42:23.000Z 775 2025-03-23T09:42:28.000Z 775 2025-03-23T09:42:34.000Z 775 2025-03-23T09:42:39.000Z 775 2025-03-23T09:42:45.000Z 775.40002441406 2025-03-23T09:42:51.000Z 775 2025-03-23T09:43:01.000Z 774.79998779297 2025-03-23T09:43:10.000Z 774 2025-03-23T09:43:25.000Z 774 2025-03-23T09:43:26.000Z 773.40002441406 2025-03-23T09:43:35.000Z 774.20001220703 2025-03-23T09:43:43.000Z 772.79998779297 2025-03-23T09:43:50.000Z 772.79998779297 2025-03-23T09:43:51.000Z 772.79998779297 2025-03-23T09:43:57.000Z 773.40002441406 2025-03-23T09:44:06.000Z 774 2025-03-23T09:44:09.000Z 774.20001220703 2025-03-23T09:44:14.000Z 774.20001220703 2025-03-23T09:44:21.000Z 774.59997558594 2025-03-23T09:44:27.000Z 775 2025-03-23T09:44:30.000Z 775 2025-03-23T09:44:31.000Z 774.79998779297 2025-03-23T09:44:38.000Z 774.59997558594 2025-03-23T09:44:43.000Z 776.20001220703 2025-03-23T09:44:48.000Z 775.79998779297 2025-03-23T09:44:55.000Z 776.20001220703 2025-03-23T09:45:02.000Z 776.79998779297 2025-03-23T09:45:10.000Z 776.79998779297 2025-03-23T09:45:18.000Z 777 2025-03-23T09:45:27.000Z 777.20001220703 2025-03-23T09:45:30.000Z 777.40002441406 2025-03-23T09:45:36.000Z 777.40002441406 2025-03-23T09:45:45.000Z 776.79998779297 2025-03-23T09:45:53.000Z 777.20001220703 2025-03-23T09:46:01.000Z 777.20001220703 2025-03-23T09:46:06.000Z 777.20001220703 2025-03-23T09:46:11.000Z 777.40002441406 2025-03-23T09:46:16.000Z 777.40002441406 2025-03-23T09:46:21.000Z 777.79998779297 2025-03-23T09:46:26.000Z 777.59997558594 2025-03-23T09:46:30.000Z 777.20001220703 2025-03-23T09:46:35.000Z 777 2025-03-23T09:46:41.000Z 777.40002441406 2025-03-23T09:46:46.000Z 776.79998779297 2025-03-23T09:46:51.000Z 777.40002441406 2025-03-23T09:46:57.000Z 777.59997558594 2025-03-23T09:47:00.000Z 777.59997558594 2025-03-23T09:47:01.000Z 777.59997558594 2025-03-23T09:47:05.000Z 777.59997558594 2025-03-23T09:47:09.000Z 777.59997558594 2025-03-23T09:47:14.000Z 778.40002441406 2025-03-23T09:47:17.000Z 779.59997558594 2025-03-23T09:47:20.000Z 779.79998779297 2025-03-23T09:47:25.000Z 779.79998779297 2025-03-23T09:47:29.000Z 779.79998779297 2025-03-23T09:47:33.000Z 779 2025-03-23T09:47:38.000Z 778.79998779297 2025-03-23T09:47:43.000Z 779 2025-03-23T09:47:49.000Z 778.59997558594 2025-03-23T09:47:52.000Z 778.40002441406 2025-03-23T09:47:53.000Z 778.40002441406 2025-03-23T09:47:57.000Z 778.20001220703 2025-03-23T09:48:01.000Z 778.20001220703 2025-03-23T09:48:06.000Z 778.40002441406 2025-03-23T09:48:11.000Z 779.20001220703 2025-03-23T09:48:16.000Z 779 2025-03-23T09:48:20.000Z 779.20001220703 2025-03-23T09:48:24.000Z 779.20001220703 2025-03-23T09:48:29.000Z 779.40002441406 2025-03-23T09:48:34.000Z 779.59997558594 2025-03-23T09:48:37.000Z 779.59997558594 2025-03-23T09:48:38.000Z 780.79998779297 2025-03-23T09:48:40.000Z 781 2025-03-23T09:48:43.000Z 781 2025-03-23T09:48:48.000Z 781 2025-03-23T09:48:53.000Z 781 2025-03-23T09:48:57.000Z 781.20001220703 2025-03-23T09:49:02.000Z 781.59997558594 2025-03-23T09:49:06.000Z 781.79998779297 2025-03-23T09:49:09.000Z 782.20001220703 2025-03-23T09:49:12.000Z 782.79998779297 2025-03-23T09:49:16.000Z 783.20001220703 2025-03-23T09:49:17.000Z 782.59997558594 2025-03-23T09:49:22.000Z 782.40002441406 2025-03-23T09:49:27.000Z 782.79998779297 2025-03-23T09:49:33.000Z 783 2025-03-23T09:49:38.000Z 783 2025-03-23T09:49:43.000Z 783.40002441406 2025-03-23T09:49:47.000Z 783.40002441406 2025-03-23T09:49:52.000Z 782.40002441406 2025-03-23T09:49:57.000Z 782.40002441406 2025-03-23T09:50:01.000Z 782.20001220703 2025-03-23T09:50:02.000Z 782 2025-03-23T09:50:05.000Z 782.20001220703 2025-03-23T09:50:09.000Z 782.40002441406 2025-03-23T09:50:13.000Z 782.20001220703 2025-03-23T09:50:18.000Z 782.20001220703 2025-03-23T09:50:23.000Z 782.20001220703 2025-03-23T09:50:28.000Z 781.79998779297 2025-03-23T09:50:33.000Z 781.59997558594 2025-03-23T09:50:38.000Z 781.79998779297 2025-03-23T09:50:43.000Z 782 2025-03-23T09:50:49.000Z 781.79998779297 2025-03-23T09:50:54.000Z 782.40002441406 2025-03-23T09:50:59.000Z 782.59997558594 2025-03-23T09:51:03.000Z 782.79998779297 2025-03-23T09:51:08.000Z 782.79998779297 2025-03-23T09:51:13.000Z 782.79998779297 2025-03-23T09:51:18.000Z 783.20001220703 2025-03-23T09:51:22.000Z 783.40002441406 2025-03-23T09:51:23.000Z 783.59997558594 2025-03-23T09:51:29.000Z 783.59997558594 2025-03-23T09:51:35.000Z 783.59997558594 2025-03-23T09:51:40.000Z 783.59997558594 2025-03-23T09:51:45.000Z 783.79998779297 2025-03-23T09:51:50.000Z 783.79998779297 2025-03-23T09:51:54.000Z 783.79998779297 2025-03-23T09:51:58.000Z 783.40002441406 2025-03-23T09:52:03.000Z 783.40002441406 2025-03-23T09:52:09.000Z 784 2025-03-23T09:52:14.000Z 784.20001220703 2025-03-23T09:52:15.000Z 784.20001220703 2025-03-23T09:52:19.000Z 784 2025-03-23T09:52:24.000Z 784 2025-03-23T09:52:28.000Z 784 2025-03-23T09:52:33.000Z 784 2025-03-23T09:52:37.000Z 784 2025-03-23T09:52:41.000Z 784 2025-03-23T09:52:46.000Z 784 2025-03-23T09:52:50.000Z 784.40002441406 2025-03-23T09:52:54.000Z 785 2025-03-23T09:53:00.000Z 785.40002441406 2025-03-23T09:53:12.000Z 786.40002441406 2025-03-23T09:53:18.000Z 785.59997558594 2025-03-23T09:53:26.000Z 786 2025-03-23T09:53:39.000Z 785.40002441406 2025-03-23T09:53:45.000Z 785.40002441406 2025-03-23T09:53:49.000Z 785.59997558594 2025-03-23T09:53:56.000Z 784.40002441406 2025-03-23T09:54:07.000Z 784.40002441406 2025-03-23T09:54:15.000Z 784 2025-03-23T09:54:20.000Z 784.40002441406 2025-03-23T09:54:24.000Z 783.40002441406 2025-03-23T09:54:32.000Z 783.40002441406 2025-03-23T09:54:37.000Z 783.59997558594 2025-03-23T09:54:49.000Z 783.20001220703 2025-03-23T09:54:58.000Z 783.59997558594 2025-03-23T09:55:05.000Z 783.79998779297 2025-03-23T09:55:12.000Z 783.79998779297 2025-03-23T09:55:17.000Z 784.59997558594 2025-03-23T09:55:22.000Z 784.59997558594 2025-03-23T09:55:24.000Z 784.20001220703 2025-03-23T09:55:30.000Z 784 2025-03-23T09:55:36.000Z 784.59997558594 2025-03-23T09:55:43.000Z 785.59997558594 2025-03-23T09:55:46.000Z 786 2025-03-23T09:55:52.000Z 786.59997558594 2025-03-23T09:55:55.000Z 787 2025-03-23T09:56:03.000Z 786.20001220703 2025-03-23T09:56:11.000Z 785.59997558594 2025-03-23T09:56:19.000Z 785.59997558594 2025-03-23T09:56:23.000Z 786.20001220703 2025-03-23T09:56:37.000Z 786.59997558594 2025-03-23T09:56:43.000Z 787.20001220703 2025-03-23T09:56:45.000Z 786.40002441406 2025-03-23T09:56:54.000Z 786.79998779297 2025-03-23T09:57:00.000Z 786 2025-03-23T09:57:08.000Z 786.20001220703 2025-03-23T09:57:13.000Z 786.20001220703 2025-03-23T09:57:18.000Z 786.40002441406 2025-03-23T09:57:26.000Z 786.40002441406 2025-03-23T09:57:33.000Z 786.40002441406 2025-03-23T09:57:37.000Z 786.59997558594 2025-03-23T09:57:44.000Z 787.40002441406 2025-03-23T09:57:49.000Z 787.59997558594 2025-03-23T09:57:54.000Z 787.79998779297 2025-03-23T09:57:55.000Z 787.79998779297 2025-03-23T09:57:59.000Z 787.40002441406 2025-03-23T09:58:04.000Z 787 2025-03-23T09:58:09.000Z 786.79998779297 2025-03-23T09:58:14.000Z 786.79998779297 2025-03-23T09:58:16.000Z 786.40002441406 2025-03-23T09:58:21.000Z 786.59997558594 2025-03-23T09:58:25.000Z 787 2025-03-23T09:58:30.000Z 787.20001220703 2025-03-23T09:58:35.000Z 787.40002441406 2025-03-23T09:58:40.000Z 787.40002441406 2025-03-23T09:58:45.000Z 787.79998779297 2025-03-23T09:58:47.000Z 788 2025-03-23T09:58:50.000Z 787.79998779297 2025-03-23T09:58:55.000Z 788 2025-03-23T09:59:00.000Z 788.40002441406 2025-03-23T09:59:05.000Z 788.59997558594 2025-03-23T09:59:10.000Z 789 2025-03-23T09:59:13.000Z 789.20001220703 2025-03-23T09:59:14.000Z 789.20001220703 2025-03-23T09:59:19.000Z 789.40002441406 2025-03-23T09:59:23.000Z 789.79998779297 2025-03-23T09:59:28.000Z 790.20001220703 2025-03-23T09:59:29.000Z 790.20001220703 2025-03-23T09:59:33.000Z 790 2025-03-23T09:59:38.000Z 790.59997558594 2025-03-23T09:59:45.000Z 791.40002441406 2025-03-23T09:59:48.000Z 792.59997558594 2025-03-23T09:59:58.000Z 793.59997558594 2025-03-23T10:00:04.000Z 793.40002441406 2025-03-23T10:00:19.000Z 792.59997558594 2025-03-23T10:00:20.000Z 792.20001220703 2025-03-23T10:00:24.000Z 793.40002441406 2025-03-23T10:00:31.000Z 793.20001220703 2025-03-23T10:00:37.000Z 793.20001220703 2025-03-23T10:00:42.000Z 793.40002441406 2025-03-23T10:00:49.000Z 793.59997558594 2025-03-23T10:00:50.000Z 793.59997558594 2025-03-23T10:00:56.000Z 794.40002441406 2025-03-23T10:01:01.000Z 794.20001220703 2025-03-23T10:01:07.000Z 794.79998779297 2025-03-23T10:01:10.000Z 795 2025-03-23T10:01:13.000Z 794.40002441406 2025-03-23T10:01:19.000Z 794.79998779297 2025-03-23T10:01:23.000Z 795.59997558594 2025-03-23T10:01:29.000Z 795.79998779297 2025-03-23T10:01:34.000Z 796 2025-03-23T10:01:36.000Z 797 2025-03-23T10:01:40.000Z 796.59997558594 2025-03-23T10:01:44.000Z 796.20001220703 2025-03-23T10:01:46.000Z 796.40002441406 2025-03-23T10:01:49.000Z 796.20001220703 2025-03-23T10:01:53.000Z 796.20001220703 2025-03-23T10:01:58.000Z 796.59997558594 2025-03-23T10:02:06.000Z 795.79998779297 2025-03-23T10:02:10.000Z 795.40002441406 2025-03-23T10:02:19.000Z 795.20001220703 2025-03-23T10:02:32.000Z 795 2025-03-23T10:02:38.000Z 795.40002441406 2025-03-23T10:02:43.000Z 795 2025-03-23T10:02:48.000Z 794.79998779297 2025-03-23T10:02:49.000Z 794.79998779297 2025-03-23T10:02:54.000Z 794.79998779297 2025-03-23T10:03:00.000Z 795 2025-03-23T10:03:01.000Z 795 2025-03-23T10:03:07.000Z 794.59997558594 2025-03-23T10:03:13.000Z 794.40002441406 2025-03-23T10:03:19.000Z 794.79998779297 2025-03-23T10:03:24.000Z 795.20001220703 2025-03-23T10:03:28.000Z 795.40002441406 2025-03-23T10:03:30.000Z 795.79998779297 2025-03-23T10:03:36.000Z 796 2025-03-23T10:03:37.000Z 796 2025-03-23T10:03:42.000Z 796.79998779297 2025-03-23T10:03:48.000Z 797 2025-03-23T10:03:49.000Z 797.79998779297 2025-03-23T10:03:54.000Z 797.79998779297 2025-03-23T10:03:59.000Z 797.59997558594 2025-03-23T10:04:05.000Z 797.40002441406 2025-03-23T10:04:11.000Z 798 2025-03-23T10:04:17.000Z 797.59997558594 2025-03-23T10:04:22.000Z 797.59997558594 2025-03-23T10:04:27.000Z 798.40002441406 2025-03-23T10:04:34.000Z 798.40002441406 2025-03-23T10:04:40.000Z 798.59997558594 2025-03-23T10:04:46.000Z 798.59997558594 2025-03-23T10:04:50.000Z 799.20001220703 2025-03-23T10:04:55.000Z 799.20001220703 2025-03-23T10:04:56.000Z 799.59997558594 2025-03-23T10:05:02.000Z 799.20001220703 2025-03-23T10:05:08.000Z 799 2025-03-23T10:05:13.000Z 799.20001220703 2025-03-23T10:05:19.000Z 799.20001220703 2025-03-23T10:05:24.000Z 799.20001220703 2025-03-23T10:05:29.000Z 799.40002441406 2025-03-23T10:05:34.000Z 799.59997558594 2025-03-23T10:05:39.000Z 799.59997558594 2025-03-23T10:05:43.000Z 800.40002441406 2025-03-23T10:05:48.000Z 800.59997558594 2025-03-23T10:05:49.000Z 801 2025-03-23T10:05:54.000Z 800.59997558594 2025-03-23T10:06:00.000Z 801.40002441406 2025-03-23T10:06:05.000Z 801.40002441406 2025-03-23T10:06:06.000Z 801.79998779297 2025-03-23T10:06:11.000Z 801.59997558594 2025-03-23T10:06:16.000Z 801.59997558594 2025-03-23T10:06:22.000Z 801.40002441406 2025-03-23T10:06:30.000Z 801 2025-03-23T10:06:35.000Z 800.79998779297 2025-03-23T10:06:40.000Z 801.20001220703 2025-03-23T10:06:46.000Z 801.59997558594 2025-03-23T10:06:50.000Z 802.20001220703 2025-03-23T10:06:57.000Z 802 2025-03-23T10:07:02.000Z 802 2025-03-23T10:07:08.000Z 801.40002441406 2025-03-23T10:07:14.000Z 801.59997558594 2025-03-23T10:07:19.000Z 802.40002441406 2025-03-23T10:07:24.000Z 802.79998779297 2025-03-23T10:07:25.000Z 804 2025-03-23T10:07:29.000Z 803.59997558594 2025-03-23T10:07:35.000Z 803.40002441406 2025-03-23T10:07:41.000Z 803 2025-03-23T10:07:44.000Z 802.59997558594 2025-03-23T10:07:46.000Z 802.40002441406 2025-03-23T10:07:52.000Z 802.40002441406 2025-03-23T10:07:57.000Z 801.79998779297 2025-03-23T10:08:02.000Z 802.59997558594 2025-03-23T10:08:07.000Z 802.59997558594 2025-03-23T10:08:13.000Z 801.79998779297 2025-03-23T10:08:18.000Z 800.79998779297 2025-03-23T10:08:23.000Z 800.79998779297 2025-03-23T10:08:24.000Z 800.40002441406 2025-03-23T10:08:29.000Z 801.20001220703 2025-03-23T10:08:36.000Z 802.20001220703 2025-03-23T10:08:42.000Z 801.79998779297 2025-03-23T10:08:47.000Z 801.20001220703 2025-03-23T10:08:51.000Z 801.20001220703 2025-03-23T10:08:52.000Z 802 2025-03-23T10:08:56.000Z 801 2025-03-23T10:09:03.000Z 801 2025-03-23T10:09:09.000Z 800.79998779297 2025-03-23T10:09:14.000Z 800.59997558594 2025-03-23T10:09:20.000Z 800.79998779297 2025-03-23T10:09:27.000Z 801.20001220703 2025-03-23T10:09:32.000Z 801.59997558594 2025-03-23T10:09:36.000Z 801.40002441406 2025-03-23T10:09:41.000Z 801.40002441406 2025-03-23T10:09:47.000Z 801.40002441406 2025-03-23T10:09:52.000Z 801.59997558594 2025-03-23T10:09:57.000Z 802.20001220703 2025-03-23T10:10:02.000Z 802.20001220703 2025-03-23T10:10:03.000Z 802.40002441406 2025-03-23T10:10:07.000Z 802.40002441406 2025-03-23T10:10:13.000Z 802.20001220703 2025-03-23T10:10:19.000Z 802.20001220703 2025-03-23T10:10:23.000Z 803.20001220703 2025-03-23T10:10:27.000Z 803.20001220703 2025-03-23T10:10:28.000Z 803.59997558594 2025-03-23T10:10:32.000Z 804 2025-03-23T10:10:38.000Z 803.40002441406 2025-03-23T10:10:43.000Z 803.20001220703 2025-03-23T10:10:49.000Z 802.79998779297 2025-03-23T10:10:55.000Z 802.79998779297 2025-03-23T10:11:00.000Z 802.40002441406 2025-03-23T10:11:05.000Z 802.40002441406 2025-03-23T10:11:11.000Z 802 2025-03-23T10:11:16.000Z 801.79998779297 2025-03-23T10:11:22.000Z 801.79998779297 2025-03-23T10:11:27.000Z 802 2025-03-23T10:11:32.000Z 802.59997558594 2025-03-23T10:11:36.000Z 803.20001220703 2025-03-23T10:11:40.000Z 803.20001220703 2025-03-23T10:11:42.000Z 803.40002441406 2025-03-23T10:11:46.000Z 803.59997558594 2025-03-23T10:11:48.000Z 804 2025-03-23T10:11:53.000Z 804 2025-03-23T10:11:57.000Z 804.59997558594 2025-03-23T10:11:59.000Z 805.20001220703 2025-03-23T10:12:01.000Z 805 2025-03-23T10:12:08.000Z 805 2025-03-23T10:12:14.000Z 804.59997558594 2025-03-23T10:12:19.000Z 804 2025-03-23T10:12:25.000Z 804 2025-03-23T10:12:30.000Z 803.79998779297 2025-03-23T10:12:38.000Z 804 2025-03-23T10:12:46.000Z 804.40002441406 2025-03-23T10:12:51.000Z 804.59997558594 2025-03-23T10:12:59.000Z 804.59997558594 2025-03-23T10:13:00.000Z 804.40002441406 2025-03-23T10:13:08.000Z 805.40002441406 2025-03-23T10:13:15.000Z 805 2025-03-23T10:13:21.000Z 805.40002441406 2025-03-23T10:13:27.000Z 804.79998779297 2025-03-23T10:13:32.000Z 804.40002441406 2025-03-23T10:13:38.000Z 805.40002441406 2025-03-23T10:13:42.000Z 805 2025-03-23T10:13:48.000Z 805.20001220703 2025-03-23T10:13:53.000Z 804.59997558594 2025-03-23T10:13:59.000Z 805 2025-03-23T10:14:04.000Z 805.40002441406 2025-03-23T10:14:09.000Z 804 2025-03-23T10:14:16.000Z 804 2025-03-23T10:14:22.000Z 803.40002441406 2025-03-23T10:14:25.000Z 803.40002441406 2025-03-23T10:14:28.000Z 803.20001220703 2025-03-23T10:14:32.000Z 803 2025-03-23T10:14:38.000Z 802.79998779297 2025-03-23T10:14:43.000Z 802.59997558594 2025-03-23T10:14:49.000Z 802.79998779297 2025-03-23T10:14:55.000Z 802.59997558594 2025-03-23T10:15:00.000Z 802.59997558594 2025-03-23T10:15:01.000Z 802.40002441406 2025-03-23T10:15:04.000Z 802.79998779297 2025-03-23T10:15:09.000Z 803.20001220703 2025-03-23T10:15:15.000Z 801.20001220703 2025-03-23T10:15:20.000Z 802.20001220703 2025-03-23T10:15:28.000Z 803 2025-03-23T10:15:29.000Z 804 2025-03-23T10:15:36.000Z 803.79998779297 2025-03-23T10:15:44.000Z 804 2025-03-23T10:15:46.000Z 804.20001220703 2025-03-23T10:15:52.000Z 805.59997558594 2025-03-23T10:15:58.000Z 805.59997558594 2025-03-23T10:15:59.000Z 805.59997558594 2025-03-23T10:16:06.000Z 805 2025-03-23T10:16:15.000Z 804.79998779297 2025-03-23T10:16:23.000Z 804.40002441406 2025-03-23T10:16:25.000Z 804.40002441406 2025-03-23T10:16:29.000Z 804.79998779297 2025-03-23T10:16:36.000Z 803.40002441406 2025-03-23T10:16:47.000Z 803.40002441406 2025-03-23T10:16:48.000Z 803.20001220703 2025-03-23T10:16:58.000Z 803.20001220703 2025-03-23T10:17:09.000Z 803.20001220703 2025-03-23T10:17:17.000Z 803 2025-03-23T10:17:23.000Z 803 2025-03-23T10:17:31.000Z 803 2025-03-23T10:17:39.000Z 802.79998779297 2025-03-23T10:17:45.000Z 802.79998779297 2025-03-23T10:17:51.000Z 802.40002441406 2025-03-23T10:17:58.000Z 802.20001220703 2025-03-23T10:18:01.000Z 802.79998779297 2025-03-23T10:18:09.000Z 802.79998779297 2025-03-23T10:18:14.000Z 802.59997558594 2025-03-23T10:18:20.000Z 802.79998779297 2025-03-23T10:18:26.000Z 802.79998779297 2025-03-23T10:18:31.000Z 802.59997558594 2025-03-23T10:18:35.000Z 802.40002441406 2025-03-23T10:18:40.000Z 802.20001220703 2025-03-23T10:18:45.000Z 802.20001220703 2025-03-23T10:18:49.000Z 802.20001220703 2025-03-23T10:18:54.000Z 802 2025-03-23T10:18:58.000Z 802 2025-03-23T10:19:00.000Z 801.59997558594 2025-03-23T10:19:02.000Z 801.59997558594 2025-03-23T10:19:07.000Z 801.79998779297 2025-03-23T10:19:12.000Z 801.59997558594 2025-03-23T10:19:17.000Z 801.59997558594 2025-03-23T10:19:21.000Z 802.20001220703 2025-03-23T10:19:26.000Z 802.79998779297 2025-03-23T10:19:31.000Z 802.59997558594 2025-03-23T10:19:37.000Z 802.79998779297 2025-03-23T10:19:43.000Z 802.59997558594 2025-03-23T10:19:48.000Z 802.20001220703 2025-03-23T10:19:54.000Z 802.40002441406 2025-03-23T10:19:59.000Z 802 2025-03-23T10:20:05.000Z 802 2025-03-23T10:20:12.000Z 801.79998779297 2025-03-23T10:20:19.000Z 802.59997558594 2025-03-23T10:20:26.000Z 802 2025-03-23T10:20:32.000Z 802.40002441406 2025-03-23T10:20:42.000Z 802.59997558594 2025-03-23T10:20:47.000Z 802.79998779297 2025-03-23T10:20:51.000Z 802.59997558594 2025-03-23T10:20:56.000Z 802.40002441406 2025-03-23T10:21:01.000Z 802 2025-03-23T10:21:08.000Z 802 2025-03-23T10:21:14.000Z 802.20001220703 2025-03-23T10:21:19.000Z 802 2025-03-23T10:21:24.000Z 802 2025-03-23T10:21:29.000Z 801.40002441406 2025-03-23T10:21:35.000Z 801.40002441406 2025-03-23T10:21:37.000Z 801.40002441406 2025-03-23T10:21:39.000Z 801.40002441406 2025-03-23T10:21:44.000Z 801.79998779297 2025-03-23T10:21:49.000Z 802 2025-03-23T10:21:54.000Z 801.79998779297 2025-03-23T10:21:59.000Z 801.59997558594 2025-03-23T10:22:05.000Z 801.59997558594 2025-03-23T10:22:10.000Z 802 2025-03-23T10:22:16.000Z 802.20001220703 2025-03-23T10:22:21.000Z 802.40002441406 2025-03-23T10:22:25.000Z 802.40002441406 2025-03-23T10:22:26.000Z 802.59997558594 2025-03-23T10:22:30.000Z 803.40002441406 2025-03-23T10:22:31.000Z 803.20001220703 2025-03-23T10:22:35.000Z 802.20001220703 2025-03-23T10:22:40.000Z 802 2025-03-23T10:22:43.000Z 801.59997558594 2025-03-23T10:22:49.000Z 801.40002441406 2025-03-23T10:22:56.000Z 801.40002441406 2025-03-23T10:23:03.000Z 801.40002441406 2025-03-23T10:23:09.000Z 801.20001220703 2025-03-23T10:23:10.000Z 801.40002441406 2025-03-23T10:23:16.000Z 801.40002441406 2025-03-23T10:23:24.000Z 802 2025-03-23T10:23:31.000Z 802.20001220703 2025-03-23T10:23:36.000Z 802.40002441406 2025-03-23T10:23:38.000Z 802.79998779297 2025-03-23T10:23:42.000Z 803 2025-03-23T10:23:47.000Z 803.40002441406 2025-03-23T10:23:49.000Z 803.79998779297 2025-03-23T10:23:51.000Z 803.79998779297 2025-03-23T10:23:56.000Z 804 2025-03-23T10:24:02.000Z 804.20001220703 2025-03-23T10:24:07.000Z 804.40002441406 2025-03-23T10:24:12.000Z 804.59997558594 2025-03-23T10:24:17.000Z 805.40002441406 2025-03-23T10:24:21.000Z 805.20001220703 2025-03-23T10:24:26.000Z 804.79998779297 2025-03-23T10:24:32.000Z 804.79998779297 2025-03-23T10:24:37.000Z 804.79998779297 2025-03-23T10:24:42.000Z 804.59997558594 2025-03-23T10:24:48.000Z 804.59997558594 2025-03-23T10:24:53.000Z 804.59997558594 2025-03-23T10:24:58.000Z 804.40002441406 2025-03-23T10:25:02.000Z 804.59997558594 2025-03-23T10:25:06.000Z 804.79998779297 2025-03-23T10:25:11.000Z 804.59997558594 2025-03-23T10:25:16.000Z 804.20001220703 2025-03-23T10:25:23.000Z 804.20001220703 2025-03-23T10:25:28.000Z 803.79998779297 2025-03-23T10:25:34.000Z 803.79998779297 2025-03-23T10:25:39.000Z 804 2025-03-23T10:25:44.000Z 804.20001220703 2025-03-23T10:25:49.000Z 804.59997558594 2025-03-23T10:25:54.000Z 804.79998779297 2025-03-23T10:25:58.000Z 805 2025-03-23T10:26:03.000Z 805 2025-03-23T10:26:07.000Z 805.20001220703 2025-03-23T10:26:12.000Z 805.20001220703 2025-03-23T10:26:17.000Z 804.79998779297 2025-03-23T10:26:22.000Z 804.40002441406 2025-03-23T10:26:27.000Z 805.59997558594 2025-03-23T10:26:35.000Z 805.20001220703 2025-03-23T10:26:43.000Z 805.40002441406 2025-03-23T10:26:49.000Z 805.40002441406 2025-03-23T10:26:58.000Z 805.59997558594 2025-03-23T10:27:02.000Z 805.40002441406 2025-03-23T10:27:13.000Z 806.40002441406 2025-03-23T10:27:19.000Z 806.59997558594 2025-03-23T10:27:20.000Z 806.79998779297 2025-03-23T10:27:27.000Z 806.59997558594 2025-03-23T10:27:33.000Z 806 2025-03-23T10:27:39.000Z 805.59997558594 2025-03-23T10:27:41.000Z 805.40002441406 2025-03-23T10:27:44.000Z 805 2025-03-23T10:27:51.000Z 804.59997558594 2025-03-23T10:27:57.000Z 804.79998779297 2025-03-23T10:28:01.000Z 805.40002441406 2025-03-23T10:28:06.000Z 805.40002441406 2025-03-23T10:28:12.000Z 805.40002441406 2025-03-23T10:28:17.000Z 805.59997558594 2025-03-23T10:28:21.000Z 805.40002441406 2025-03-23T10:28:26.000Z 804.59997558594 2025-03-23T10:28:31.000Z 804.79998779297 2025-03-23T10:28:36.000Z 805 2025-03-23T10:28:40.000Z 804.79998779297 2025-03-23T10:28:44.000Z 805 2025-03-23T10:28:48.000Z 805.20001220703 2025-03-23T10:28:52.000Z 804.40002441406 2025-03-23T10:28:55.000Z 804 2025-03-23T10:28:58.000Z 804 2025-03-23T10:29:05.000Z 804 2025-03-23T10:29:10.000Z 803.59997558594 2025-03-23T10:29:14.000Z 803.20001220703 2025-03-23T10:29:15.000Z 803.40002441406 2025-03-23T10:29:18.000Z 804 2025-03-23T10:29:23.000Z 804.20001220703 2025-03-23T10:29:27.000Z 804.40002441406 2025-03-23T10:29:31.000Z 803.59997558594 2025-03-23T10:29:36.000Z 803.40002441406 2025-03-23T10:29:39.000Z 803.40002441406 2025-03-23T10:29:41.000Z 803.20001220703 2025-03-23T10:29:46.000Z 803.40002441406 2025-03-23T10:29:50.000Z 803.59997558594 2025-03-23T10:29:55.000Z 803.40002441406 2025-03-23T10:29:59.000Z 803.40002441406 2025-03-23T10:30:00.000Z 803.40002441406 2025-03-23T10:30:03.000Z 803.20001220703 2025-03-23T10:30:07.000Z 803 2025-03-23T10:30:12.000Z 803.20001220703 2025-03-23T10:30:16.000Z 804.20001220703 2025-03-23T10:30:20.000Z 803.79998779297 2025-03-23T10:30:24.000Z 802.79998779297 2025-03-23T10:30:29.000Z 802.79998779297 2025-03-23T10:30:33.000Z 803.20001220703 2025-03-23T10:30:38.000Z 804 2025-03-23T10:30:42.000Z 804.40002441406 2025-03-23T10:30:45.000Z 805 2025-03-23T10:30:48.000Z 805.40002441406 2025-03-23T10:30:51.000Z 805.40002441406 2025-03-23T10:30:52.000Z 804.59997558594 2025-03-23T10:30:56.000Z 804.40002441406 2025-03-23T10:30:59.000Z 804.40002441406 2025-03-23T10:31:00.000Z 804.20001220703 2025-03-23T10:31:05.000Z 804.20001220703 2025-03-23T10:31:10.000Z 804.59997558594 2025-03-23T10:31:16.000Z 804.20001220703 2025-03-23T10:31:21.000Z 804.59997558594 2025-03-23T10:31:27.000Z 804.79998779297 2025-03-23T10:31:32.000Z 805 2025-03-23T10:31:37.000Z 804.59997558594 2025-03-23T10:31:42.000Z 804.79998779297 2025-03-23T10:31:47.000Z 804.79998779297 2025-03-23T10:31:52.000Z 804.79998779297 2025-03-23T10:31:57.000Z 804.40002441406 2025-03-23T10:32:01.000Z 804.20001220703 2025-03-23T10:32:06.000Z 804 2025-03-23T10:32:11.000Z 804.40002441406 2025-03-23T10:32:16.000Z 804.40002441406 2025-03-23T10:32:20.000Z 804.20001220703 2025-03-23T10:32:25.000Z 804.20001220703 2025-03-23T10:32:29.000Z 804.40002441406 2025-03-23T10:32:33.000Z 804.59997558594 2025-03-23T10:32:38.000Z 804.40002441406 2025-03-23T10:32:43.000Z 804.59997558594 2025-03-23T10:32:48.000Z 804.79998779297 2025-03-23T10:32:52.000Z 804.40002441406 2025-03-23T10:32:58.000Z 804.79998779297 2025-03-23T10:33:02.000Z 804.59997558594 2025-03-23T10:33:07.000Z 804.79998779297 2025-03-23T10:33:17.000Z 804.59997558594 2025-03-23T10:33:33.000Z 804.79998779297 2025-03-23T10:33:48.000Z 805 2025-03-23T10:33:59.000Z 805.40002441406 2025-03-23T10:34:08.000Z 805.40002441406 2025-03-23T10:34:15.000Z 804.20001220703 2025-03-23T10:34:22.000Z 804.40002441406 2025-03-23T10:34:31.000Z 804 2025-03-23T10:34:44.000Z 802.79998779297 2025-03-23T10:34:49.000Z 802.20001220703 2025-03-23T10:34:56.000Z 801.40002441406 2025-03-23T10:34:58.000Z 799.40002441406 2025-03-23T10:35:00.000Z 797.59997558594 2025-03-23T10:35:01.000Z 800.20001220703 2025-03-23T10:35:09.000Z 801.59997558594 2025-03-23T10:35:10.000Z 802.79998779297 2025-03-23T10:35:13.000Z 804 2025-03-23T10:35:19.000Z 804 2025-03-23T10:35:24.000Z 803.20001220703 2025-03-23T10:35:30.000Z 804.59997558594 2025-03-23T10:35:35.000Z 805 2025-03-23T10:35:37.000Z 805.20001220703 2025-03-23T10:35:40.000Z 804.59997558594 2025-03-23T10:35:45.000Z 804.40002441406 2025-03-23T10:35:50.000Z 804.59997558594 2025-03-23T10:35:56.000Z 805.20001220703 2025-03-23T10:36:01.000Z 805.40002441406 2025-03-23T10:36:08.000Z 805.59997558594 2025-03-23T10:36:14.000Z 806.40002441406 2025-03-23T10:36:17.000Z 807.59997558594 2025-03-23T10:36:22.000Z 807.79998779297 2025-03-23T10:36:25.000Z 809.40002441406 2025-03-23T10:36:29.000Z 810.40002441406 2025-03-23T10:36:42.000Z 808.40002441406 2025-03-23T10:36:59.000Z 808.20001220703 2025-03-23T10:37:00.000Z 807.79998779297 2025-03-23T10:37:04.000Z 807.20001220703 2025-03-23T10:37:09.000Z 806.20001220703 2025-03-23T10:37:12.000Z 806.20001220703 2025-03-23T10:37:14.000Z 806.20001220703 2025-03-23T10:37:20.000Z 806.20001220703 2025-03-23T10:37:25.000Z 806.20001220703 2025-03-23T10:37:31.000Z 807 2025-03-23T10:37:36.000Z 807.40002441406 2025-03-23T10:37:37.000Z 807.59997558594 2025-03-23T10:37:41.000Z 807 2025-03-23T10:37:47.000Z 806.59997558594 2025-03-23T10:38:00.000Z 806.79998779297 2025-03-23T10:38:02.000Z 807.59997558594 2025-03-23T10:38:18.000Z 808.59997558594 2025-03-23T10:38:27.000Z 809.79998779297 2025-03-23T10:38:29.000Z 808.40002441406 2025-03-23T10:38:34.000Z 808.20001220703 2025-03-23T10:38:35.000Z 807.20001220703 2025-03-23T10:38:38.000Z 806.20001220703 2025-03-23T10:38:43.000Z 805.79998779297 2025-03-23T10:38:52.000Z 805.79998779297 2025-03-23T10:39:00.000Z 805.79998779297 2025-03-23T10:39:07.000Z 805.59997558594 2025-03-23T10:39:14.000Z 805.79998779297 2025-03-23T10:39:21.000Z 805.20001220703 2025-03-23T10:39:29.000Z 805.20001220703 2025-03-23T10:39:37.000Z 805.20001220703 2025-03-23T10:39:38.000Z 805.40002441406 2025-03-23T10:39:45.000Z 805 2025-03-23T10:39:48.000Z 805 2025-03-23T10:39:52.000Z 805.79998779297 2025-03-23T10:39:59.000Z 805.40002441406 2025-03-23T10:40:05.000Z 806 2025-03-23T10:40:11.000Z 805.20001220703 2025-03-23T10:40:17.000Z 805.20001220703 2025-03-23T10:40:21.000Z 805 2025-03-23T10:40:25.000Z 804.79998779297 2025-03-23T10:40:30.000Z 804.79998779297 2025-03-23T10:40:35.000Z 805 2025-03-23T10:40:40.000Z 805.20001220703 2025-03-23T10:40:46.000Z 806.40002441406 2025-03-23T10:40:50.000Z 807.20001220703 2025-03-23T10:40:54.000Z 807.40002441406 2025-03-23T10:40:56.000Z 808 2025-03-23T10:41:04.000Z 807.20001220703 2025-03-23T10:41:18.000Z 806.59997558594 2025-03-23T10:41:26.000Z 806.20001220703 2025-03-23T10:41:29.000Z 805.59997558594 2025-03-23T10:41:32.000Z 805.20001220703 2025-03-23T10:41:33.000Z 805 2025-03-23T10:41:38.000Z 806 2025-03-23T10:41:45.000Z 806.20001220703 2025-03-23T10:41:48.000Z 807 2025-03-23T10:41:52.000Z 807.79998779297 2025-03-23T10:41:53.000Z 806.40002441406 2025-03-23T10:41:58.000Z 805.59997558594 2025-03-23T10:42:00.000Z 805.40002441406 2025-03-23T10:42:02.000Z 805.40002441406 2025-03-23T10:42:07.000Z 805 2025-03-23T10:42:14.000Z 805 2025-03-23T10:42:19.000Z 805 2025-03-23T10:42:25.000Z 805 2025-03-23T10:42:33.000Z 805.59997558594 2025-03-23T10:42:40.000Z 805 2025-03-23T10:42:48.000Z 805.79998779297 2025-03-23T10:42:55.000Z 806.79998779297 2025-03-23T10:43:00.000Z 806.40002441406 2025-03-23T10:43:05.000Z 805.59997558594 2025-03-23T10:43:13.000Z 805.79998779297 2025-03-23T10:43:21.000Z 805 2025-03-23T10:43:28.000Z 805 2025-03-23T10:43:36.000Z 805.20001220703 2025-03-23T10:43:41.000Z 806.20001220703 2025-03-23T10:43:46.000Z 806.59997558594 2025-03-23T10:43:48.000Z 806.20001220703 2025-03-23T10:43:53.000Z 806.59997558594 2025-03-23T10:44:00.000Z 807.40002441406 2025-03-23T10:44:07.000Z 805.59997558594 2025-03-23T10:44:20.000Z 805.59997558594 2025-03-23T10:44:22.000Z 805.59997558594 2025-03-23T10:44:32.000Z 805.40002441406 2025-03-23T10:44:47.000Z 804.59997558594 2025-03-23T10:44:56.000Z 804.20001220703 2025-03-23T10:44:57.000Z 803.79998779297 2025-03-23T10:45:00.000Z 803.79998779297 2025-03-23T10:45:04.000Z 805 2025-03-23T10:45:11.000Z 805.20001220703 2025-03-23T10:45:13.000Z 805.59997558594 2025-03-23T10:45:16.000Z 805.40002441406 2025-03-23T10:45:21.000Z 805 2025-03-23T10:45:26.000Z 804.40002441406 2025-03-23T10:45:31.000Z 804.20001220703 2025-03-23T10:45:32.000Z 804.20001220703 2025-03-23T10:45:35.000Z 804.59997558594 2025-03-23T10:45:41.000Z 805 2025-03-23T10:45:46.000Z 804.59997558594 2025-03-23T10:45:51.000Z 805 2025-03-23T10:45:58.000Z 804.59997558594 2025-03-23T10:46:04.000Z 804 2025-03-23T10:46:09.000Z 804 2025-03-23T10:46:14.000Z 803.40002441406 2025-03-23T10:46:19.000Z 804 2025-03-23T10:46:24.000Z 804 2025-03-23T10:46:29.000Z 804.59997558594 2025-03-23T10:46:34.000Z 805.20001220703 2025-03-23T10:46:39.000Z 805.20001220703 2025-03-23T10:46:44.000Z 804.59997558594 2025-03-23T10:46:50.000Z 804 2025-03-23T10:46:55.000Z 803.79998779297 2025-03-23T10:46:56.000Z 803.59997558594 2025-03-23T10:47:01.000Z 804.40002441406 2025-03-23T10:47:05.000Z 804.79998779297 2025-03-23T10:47:08.000Z 805.40002441406 2025-03-23T10:47:09.000Z 807 2025-03-23T10:47:10.000Z 807.20001220703 2025-03-23T10:47:13.000Z 807.20001220703 2025-03-23T10:47:14.000Z 806 2025-03-23T10:47:18.000Z 805.79998779297 2025-03-23T10:47:19.000Z 805.40002441406 2025-03-23T10:47:24.000Z 806.20001220703 2025-03-23T10:47:31.000Z 806.20001220703 2025-03-23T10:47:36.000Z 806.40002441406 2025-03-23T10:47:43.000Z 806.79998779297 2025-03-23T10:47:48.000Z 807.20001220703 2025-03-23T10:47:50.000Z 807.20001220703 2025-03-23T10:47:53.000Z 806.59997558594 2025-03-23T10:47:59.000Z 807 2025-03-23T10:48:03.000Z 807 2025-03-23T10:48:09.000Z 807 2025-03-23T10:48:13.000Z 806.79998779297 2025-03-23T10:48:18.000Z 806 2025-03-23T10:48:22.000Z 806 2025-03-23T10:48:24.000Z 806.59997558594 2025-03-23T10:48:30.000Z 806.79998779297 2025-03-23T10:48:35.000Z 807 2025-03-23T10:48:37.000Z 807.20001220703 2025-03-23T10:48:40.000Z 806.59997558594 2025-03-23T10:48:46.000Z 806.59997558594 2025-03-23T10:48:51.000Z 806.59997558594 2025-03-23T10:48:56.000Z 806.40002441406 2025-03-23T10:49:01.000Z 806.79998779297 2025-03-23T10:49:05.000Z 806.40002441406 2025-03-23T10:49:10.000Z 806.40002441406 2025-03-23T10:49:16.000Z 807 2025-03-23T10:49:20.000Z 807 2025-03-23T10:49:24.000Z 806.59997558594 2025-03-23T10:49:28.000Z 806.20001220703 2025-03-23T10:49:32.000Z 806.40002441406 2025-03-23T10:49:36.000Z 807 2025-03-23T10:49:41.000Z 806.20001220703 2025-03-23T10:49:47.000Z 806.59997558594 2025-03-23T10:49:53.000Z 807 2025-03-23T10:49:57.000Z 806.79998779297 2025-03-23T10:50:03.000Z 807.40002441406 2025-03-23T10:50:09.000Z 807.40002441406 2025-03-23T10:50:15.000Z 807.79998779297 2025-03-23T10:50:22.000Z 807.79998779297 2025-03-23T10:50:26.000Z 807.20001220703 2025-03-23T10:50:32.000Z 807.59997558594 2025-03-23T10:50:37.000Z 807.59997558594 2025-03-23T10:50:42.000Z 808.40002441406 2025-03-23T10:50:44.000Z 808.40002441406 2025-03-23T10:50:48.000Z 808.40002441406 2025-03-23T10:50:55.000Z 808.20001220703 2025-03-23T10:51:01.000Z 808.79998779297 2025-03-23T10:51:08.000Z 809.40002441406 2025-03-23T10:51:13.000Z 810 2025-03-23T10:51:14.000Z 811 2025-03-23T10:51:16.000Z 811.20001220703 2025-03-23T10:51:19.000Z 810.79998779297 2025-03-23T10:51:24.000Z 811.20001220703 2025-03-23T10:51:30.000Z 811 2025-03-23T10:51:35.000Z 811.40002441406 2025-03-23T10:51:43.000Z 812.40002441406 2025-03-23T10:51:46.000Z 812.40002441406 2025-03-23T10:51:48.000Z 811.40002441406 2025-03-23T10:51:52.000Z 811.20001220703 2025-03-23T10:51:53.000Z 811.20001220703 2025-03-23T10:51:58.000Z 811.20001220703 2025-03-23T10:52:03.000Z 811 2025-03-23T10:52:07.000Z 810.40002441406 2025-03-23T10:52:12.000Z 810.20001220703 2025-03-23T10:52:14.000Z 809.79998779297 2025-03-23T10:52:18.000Z 809.40002441406 2025-03-23T10:52:23.000Z 809.40002441406 2025-03-23T10:52:28.000Z 809.20001220703 2025-03-23T10:52:31.000Z 809 2025-03-23T10:52:33.000Z 808.79998779297 2025-03-23T10:52:37.000Z 808.59997558594 2025-03-23T10:52:44.000Z 808.59997558594 2025-03-23T10:52:48.000Z 808.59997558594 2025-03-23T10:52:52.000Z 808.40002441406 2025-03-23T10:52:58.000Z 808.20001220703 2025-03-23T10:53:03.000Z 808.20001220703 2025-03-23T10:53:09.000Z 808.59997558594 2025-03-23T10:53:14.000Z 809.40002441406 2025-03-23T10:53:18.000Z 809.40002441406 2025-03-23T10:53:23.000Z 809.40002441406 2025-03-23T10:53:27.000Z 810 2025-03-23T10:53:32.000Z 810 2025-03-23T10:53:38.000Z 810.20001220703 2025-03-23T10:53:42.000Z 810.40002441406 2025-03-23T10:53:43.000Z 811 2025-03-23T10:53:48.000Z 810.40002441406 2025-03-23T10:53:55.000Z 809.79998779297 2025-03-23T10:54:00.000Z 810.20001220703 2025-03-23T10:54:05.000Z 810.40002441406 2025-03-23T10:54:10.000Z 810.59997558594 2025-03-23T10:54:15.000Z 810.40002441406 2025-03-23T10:54:20.000Z 810.40002441406 2025-03-23T10:54:25.000Z 810.40002441406 2025-03-23T10:54:31.000Z 810.79998779297 2025-03-23T10:54:35.000Z 810.79998779297 2025-03-23T10:54:42.000Z 811 2025-03-23T10:54:47.000Z 811.20001220703 2025-03-23T10:54:52.000Z 811 2025-03-23T10:54:57.000Z 811.20001220703 2025-03-23T10:54:59.000Z 811.59997558594 2025-03-23T10:55:01.000Z 811.20001220703 2025-03-23T10:55:06.000Z 810.79998779297 2025-03-23T10:55:11.000Z 811.40002441406 2025-03-23T10:55:17.000Z 812 2025-03-23T10:55:22.000Z 812 2025-03-23T10:55:27.000Z 811 2025-03-23T10:55:31.000Z 810.59997558594 2025-03-23T10:55:36.000Z 810.59997558594 2025-03-23T10:55:42.000Z 810.40002441406 2025-03-23T10:55:48.000Z 811.59997558594 2025-03-23T10:55:53.000Z 811 2025-03-23T10:55:57.000Z 811 2025-03-23T10:56:03.000Z 811 2025-03-23T10:56:08.000Z 811 2025-03-23T10:56:14.000Z 811.20001220703 2025-03-23T10:56:18.000Z 811.40002441406 2025-03-23T10:56:23.000Z 811.40002441406 2025-03-23T10:56:29.000Z 811.20001220703 2025-03-23T10:56:35.000Z 811.20001220703 2025-03-23T10:56:39.000Z 810.79998779297 2025-03-23T10:56:43.000Z 811.40002441406 2025-03-23T10:56:47.000Z 812 2025-03-23T10:56:53.000Z 812.40002441406 2025-03-23T10:56:56.000Z 813.40002441406 2025-03-23T10:56:59.000Z 814 2025-03-23T10:57:00.000Z 813.40002441406 2025-03-23T10:57:04.000Z 812.40002441406 2025-03-23T10:57:05.000Z 812.20001220703 2025-03-23T10:57:08.000Z 812.20001220703 2025-03-23T10:57:13.000Z 812 2025-03-23T10:57:18.000Z 812.40002441406 2025-03-23T10:57:23.000Z 812.59997558594 2025-03-23T10:57:28.000Z 812.59997558594 2025-03-23T10:57:32.000Z 811.79998779297 2025-03-23T10:57:37.000Z 812 2025-03-23T10:57:42.000Z 812 2025-03-23T10:57:47.000Z 811.79998779297 2025-03-23T10:57:53.000Z 811.79998779297 2025-03-23T10:57:57.000Z 812 2025-03-23T10:58:02.000Z 812.40002441406 2025-03-23T10:58:07.000Z 812 2025-03-23T10:58:12.000Z 812 2025-03-23T10:58:18.000Z 812.79998779297 2025-03-23T10:58:23.000Z 813.40002441406 2025-03-23T10:58:26.000Z 813.59997558594 2025-03-23T10:58:28.000Z 814 2025-03-23T10:58:33.000Z 813.59997558594 2025-03-23T10:58:39.000Z 814 2025-03-23T10:58:45.000Z 814 2025-03-23T10:58:51.000Z 814 2025-03-23T10:58:57.000Z 814 2025-03-23T10:59:06.000Z 813.59997558594 2025-03-23T10:59:13.000Z 813.59997558594 2025-03-23T10:59:27.000Z 814.20001220703 2025-03-23T10:59:35.000Z 815.20001220703 2025-03-23T10:59:41.000Z 815.59997558594 2025-03-23T10:59:47.000Z 814.79998779297 2025-03-23T10:59:53.000Z 815 2025-03-23T10:59:58.000Z 814.20001220703 2025-03-23T11:00:03.000Z 814 2025-03-23T11:00:04.000Z 814 2025-03-23T11:00:09.000Z 813.59997558594 2025-03-23T11:00:14.000Z 813 2025-03-23T11:00:18.000Z 813.20001220703 2025-03-23T11:00:22.000Z 813.59997558594 2025-03-23T11:00:27.000Z 814.40002441406 2025-03-23T11:00:32.000Z 815 2025-03-23T11:00:35.000Z 815.59997558594 2025-03-23T11:00:37.000Z 815.59997558594 2025-03-23T11:00:42.000Z 815 2025-03-23T11:00:47.000Z 815.59997558594 2025-03-23T11:00:53.000Z 815 2025-03-23T11:00:59.000Z 815.20001220703 2025-03-23T11:01:03.000Z 814.59997558594 2025-03-23T11:01:08.000Z 814.40002441406 2025-03-23T11:01:13.000Z 814.40002441406 2025-03-23T11:01:18.000Z 814.20001220703 2025-03-23T11:01:23.000Z 814.20001220703 2025-03-23T11:01:25.000Z 814.20001220703 2025-03-23T11:01:28.000Z 814.40002441406 2025-03-23T11:01:33.000Z 814 2025-03-23T11:01:38.000Z 814.40002441406 2025-03-23T11:01:44.000Z 815.59997558594 2025-03-23T11:01:50.000Z 816 2025-03-23T11:01:53.000Z 817.59997558594 2025-03-23T11:01:55.000Z 817.79998779297 2025-03-23T11:02:00.000Z 816.79998779297 2025-03-23T11:02:06.000Z 816.79998779297 2025-03-23T11:02:11.000Z 816.40002441406 2025-03-23T11:02:15.000Z 816.40002441406 2025-03-23T11:02:16.000Z 816.20001220703 2025-03-23T11:02:21.000Z 817.20001220703 2025-03-23T11:02:27.000Z 817.40002441406 2025-03-23T11:02:30.000Z 817.40002441406 2025-03-23T11:02:31.000Z 817 2025-03-23T11:02:37.000Z 816.79998779297 2025-03-23T11:02:42.000Z 817.79998779297 2025-03-23T11:02:46.000Z 817.79998779297 2025-03-23T11:02:52.000Z 819 2025-03-23T11:02:55.000Z 819 2025-03-23T11:02:56.000Z 819 2025-03-23T11:03:00.000Z 818.20001220703 2025-03-23T11:03:06.000Z 817.59997558594 2025-03-23T11:03:07.000Z 817.40002441406 2025-03-23T11:03:12.000Z 817.20001220703 2025-03-23T11:03:17.000Z 817.79998779297 2025-03-23T11:03:22.000Z 817.79998779297 2025-03-23T11:03:27.000Z 817.40002441406 2025-03-23T11:03:32.000Z 816.40002441406 2025-03-23T11:03:36.000Z 816.20001220703 2025-03-23T11:03:37.000Z 816.40002441406 2025-03-23T11:03:41.000Z 816.79998779297 2025-03-23T11:03:45.000Z 815.59997558594 2025-03-23T11:03:51.000Z 815.40002441406 2025-03-23T11:03:54.000Z 815.40002441406 2025-03-23T11:03:56.000Z 814.40002441406 2025-03-23T11:04:02.000Z 814.40002441406 2025-03-23T11:04:03.000Z 814.59997558594 2025-03-23T11:04:08.000Z 816 2025-03-23T11:04:21.000Z 815.40002441406 2025-03-23T11:04:38.000Z 814.79998779297 2025-03-23T11:04:43.000Z 814.79998779297 2025-03-23T11:04:44.000Z 815 2025-03-23T11:04:53.000Z 815 2025-03-23T11:05:00.000Z 815.59997558594 2025-03-23T11:05:06.000Z 816 2025-03-23T11:05:08.000Z 816.40002441406 2025-03-23T11:05:12.000Z 816.79998779297 2025-03-23T11:05:17.000Z 817.20001220703 2025-03-23T11:05:24.000Z 817.40002441406 2025-03-23T11:05:33.000Z 817.20001220703 2025-03-23T11:05:46.000Z 818.20001220703 2025-03-23T11:05:48.000Z 819.20001220703 2025-03-23T11:06:00.000Z 817.20001220703 2025-03-23T11:06:12.000Z 817.20001220703 2025-03-23T11:06:13.000Z 817.59997558594 2025-03-23T11:06:29.000Z 818.59997558594 2025-03-23T11:06:30.000Z 817.20001220703 2025-03-23T11:06:38.000Z 816.79998779297 2025-03-23T11:06:43.000Z 816.79998779297 2025-03-23T11:06:53.000Z 816.20001220703 2025-03-23T11:06:57.000Z 816.20001220703 2025-03-23T11:06:58.000Z 815.40002441406 2025-03-23T11:07:04.000Z 815.59997558594 2025-03-23T11:07:09.000Z 815.59997558594 2025-03-23T11:07:16.000Z 816.20001220703 2025-03-23T11:07:23.000Z 817 2025-03-23T11:07:27.000Z 817.20001220703 2025-03-23T11:07:32.000Z 817.59997558594 2025-03-23T11:07:33.000Z 818.59997558594 2025-03-23T11:07:35.000Z 819.40002441406 2025-03-23T11:07:39.000Z 819 2025-03-23T11:07:45.000Z 818.40002441406 2025-03-23T11:07:50.000Z 818.20001220703 2025-03-23T11:07:56.000Z 819 2025-03-23T11:08:03.000Z 819.59997558594 2025-03-23T11:08:08.000Z 819.79998779297 2025-03-23T11:08:09.000Z 819.79998779297 2025-03-23T11:08:13.000Z 819.79998779297 2025-03-23T11:08:19.000Z 819.79998779297 2025-03-23T11:08:24.000Z 819.79998779297 2025-03-23T11:08:28.000Z 820.79998779297 2025-03-23T11:08:32.000Z 821 2025-03-23T11:08:34.000Z 821.20001220703 2025-03-23T11:08:38.000Z 821.20001220703 2025-03-23T11:08:42.000Z 821.20001220703 2025-03-23T11:08:49.000Z 821 2025-03-23T11:08:54.000Z 820.40002441406 2025-03-23T11:08:58.000Z 820.79998779297 2025-03-23T11:09:02.000Z 820.79998779297 2025-03-23T11:09:08.000Z 820.40002441406 2025-03-23T11:09:13.000Z 820.79998779297 2025-03-23T11:09:18.000Z 820.40002441406 2025-03-23T11:09:25.000Z 820.59997558594 2025-03-23T11:09:30.000Z 821 2025-03-23T11:09:35.000Z 821 2025-03-23T11:09:41.000Z 821.40002441406 2025-03-23T11:09:46.000Z 821 2025-03-23T11:09:50.000Z 820.79998779297 2025-03-23T11:09:54.000Z 821.20001220703 2025-03-23T11:09:59.000Z 821.59997558594 2025-03-23T11:10:04.000Z 822.40002441406 2025-03-23T11:10:05.000Z 821.20001220703 2025-03-23T11:10:10.000Z 820.59997558594 2025-03-23T11:10:17.000Z 820.20001220703 2025-03-23T11:10:20.000Z 820.20001220703 2025-03-23T11:10:22.000Z 820.40002441406 2025-03-23T11:10:27.000Z 821 2025-03-23T11:10:33.000Z 821.20001220703 2025-03-23T11:10:37.000Z 821.59997558594 2025-03-23T11:10:39.000Z 821.79998779297 2025-03-23T11:10:44.000Z 822.20001220703 2025-03-23T11:10:45.000Z 822.59997558594 2025-03-23T11:10:49.000Z 823.20001220703 2025-03-23T11:10:53.000Z 823.20001220703 2025-03-23T11:10:56.000Z 824 2025-03-23T11:10:59.000Z 824.40002441406 2025-03-23T11:11:02.000Z 824.40002441406 2025-03-23T11:11:04.000Z 823.59997558594 2025-03-23T11:11:08.000Z 823.40002441406 2025-03-23T11:11:13.000Z 823.20001220703 2025-03-23T11:11:15.000Z 823.20001220703 2025-03-23T11:11:19.000Z 823.79998779297 2025-03-23T11:11:25.000Z 824.40002441406 2025-03-23T11:11:26.000Z 824.59997558594 2025-03-23T11:11:30.000Z 823.59997558594 2025-03-23T11:11:35.000Z 823.40002441406 2025-03-23T11:11:37.000Z 823.20001220703 2025-03-23T11:11:40.000Z 823 2025-03-23T11:11:45.000Z 823.59997558594 2025-03-23T11:11:50.000Z 824.20001220703 2025-03-23T11:11:55.000Z 824.20001220703 2025-03-23T11:12:00.000Z 824.40002441406 2025-03-23T11:12:03.000Z 824.79998779297 2025-03-23T11:12:05.000Z 824.79998779297 2025-03-23T11:12:11.000Z 824.79998779297 2025-03-23T11:12:15.000Z 825 2025-03-23T11:12:19.000Z 824.59997558594 2025-03-23T11:12:26.000Z 824.79998779297 2025-03-23T11:12:34.000Z 825 2025-03-23T11:12:41.000Z 825.40002441406 2025-03-23T11:12:45.000Z 825.59997558594 2025-03-23T11:12:46.000Z 825.79998779297 2025-03-23T11:12:50.000Z 826.79998779297 2025-03-23T11:12:52.000Z 828 2025-03-23T11:12:54.000Z 828.20001220703 2025-03-23T11:12:55.000Z 828.20001220703 2025-03-23T11:13:01.000Z 828.20001220703 2025-03-23T11:13:06.000Z 828.40002441406 2025-03-23T11:13:11.000Z 828.59997558594 2025-03-23T11:13:15.000Z 827.79998779297 2025-03-23T11:13:20.000Z 829.79998779297 2025-03-23T11:13:26.000Z 830.20001220703 2025-03-23T11:13:32.000Z 829.20001220703 2025-03-23T11:13:36.000Z 829 2025-03-23T11:13:40.000Z 829.20001220703 2025-03-23T11:13:45.000Z 830.20001220703 2025-03-23T11:13:51.000Z 830.79998779297 2025-03-23T11:13:56.000Z 830.79998779297 2025-03-23T11:13:57.000Z 830.79998779297 2025-03-23T11:14:01.000Z 830 2025-03-23T11:14:06.000Z 830.40002441406 2025-03-23T11:14:11.000Z 830.59997558594 2025-03-23T11:14:16.000Z 830.79998779297 2025-03-23T11:14:21.000Z 831 2025-03-23T11:14:22.000Z 831.40002441406 2025-03-23T11:14:27.000Z 832 2025-03-23T11:14:30.000Z 832.20001220703 2025-03-23T11:14:31.000Z 832.40002441406 2025-03-23T11:14:34.000Z 832.40002441406 2025-03-23T11:14:36.000Z 832.59997558594 2025-03-23T11:14:40.000Z 832.40002441406 2025-03-23T11:14:47.000Z 832.59997558594 2025-03-23T11:14:52.000Z 833 2025-03-23T11:14:57.000Z 833.79998779297 2025-03-23T11:15:02.000Z 834.20001220703 2025-03-23T11:15:05.000Z 834.40002441406 2025-03-23T11:15:06.000Z 835.20001220703 2025-03-23T11:15:07.000Z 836.20001220703 2025-03-23T11:15:09.000Z 836.59997558594 2025-03-23T11:15:11.000Z 837.20001220703 2025-03-23T11:15:14.000Z 837.40002441406 2025-03-23T11:15:16.000Z 837.20001220703 2025-03-23T11:15:21.000Z 837.40002441406 2025-03-23T11:15:27.000Z 837.20001220703 2025-03-23T11:15:33.000Z 837.59997558594 2025-03-23T11:15:39.000Z 838.40002441406 2025-03-23T11:15:42.000Z 839.20001220703 2025-03-23T11:15:47.000Z 839 2025-03-23T11:15:54.000Z 839.20001220703 2025-03-23T11:16:04.000Z 837.59997558594 2025-03-23T11:16:11.000Z 837.40002441406 2025-03-23T11:16:13.000Z 837.59997558594 2025-03-23T11:16:16.000Z 839 2025-03-23T11:16:18.000Z 839 2025-03-23T11:16:22.000Z 839.59997558594 2025-03-23T11:16:28.000Z 839.79998779297 2025-03-23T11:16:34.000Z 840.20001220703 2025-03-23T11:16:36.000Z 840.59997558594 2025-03-23T11:16:46.000Z 840 2025-03-23T11:16:53.000Z 838.79998779297 2025-03-23T11:17:00.000Z 838.40002441406 2025-03-23T11:17:03.000Z 839.20001220703 2025-03-23T11:17:13.000Z 840.40002441406 2025-03-23T11:17:17.000Z 839.20001220703 2025-03-23T11:17:22.000Z 838.79998779297 2025-03-23T11:17:32.000Z 838.40002441406 2025-03-23T11:17:39.000Z 838.20001220703 2025-03-23T11:17:42.000Z 838 2025-03-23T11:17:46.000Z 839.20001220703 2025-03-23T11:17:50.000Z 840.40002441406 2025-03-23T11:17:54.000Z 840.59997558594 2025-03-23T11:18:00.000Z 838.59997558594 2025-03-23T11:18:02.000Z 837.59997558594 2025-03-23T11:18:16.000Z 838 2025-03-23T11:18:25.000Z 836.79998779297 2025-03-23T11:18:43.000Z 838.59997558594 2025-03-23T11:18:58.000Z 838.59997558594 2025-03-23T11:19:06.000Z 838.40002441406 2025-03-23T11:19:22.000Z 838.20001220703 2025-03-23T11:19:36.000Z 839.20001220703 2025-03-23T11:19:52.000Z 837.20001220703 2025-03-23T11:19:55.000Z 837.40002441406 2025-03-23T11:20:00.000Z 838.20001220703 2025-03-23T11:20:06.000Z 838.59997558594 2025-03-23T11:20:12.000Z 839.20001220703 2025-03-23T11:20:25.000Z 839.40002441406 2025-03-23T11:20:26.000Z 839.79998779297 2025-03-23T11:20:38.000Z 840.40002441406 2025-03-23T11:20:42.000Z 839 2025-03-23T11:20:48.000Z 839 2025-03-23T11:20:50.000Z 838.79998779297 2025-03-23T11:21:00.000Z 839 2025-03-23T11:21:15.000Z 838.59997558594 2025-03-23T11:21:26.000Z 839.59997558594 2025-03-23T11:21:37.000Z 838.59997558594 2025-03-23T11:21:46.000Z 839.40002441406 2025-03-23T11:21:58.000Z 839 2025-03-23T11:22:07.000Z 840.20001220703 2025-03-23T11:22:10.000Z 840.20001220703 2025-03-23T11:22:14.000Z 839 2025-03-23T11:22:21.000Z 839 2025-03-23T11:22:24.000Z 839.40002441406 2025-03-23T11:22:30.000Z 839.20001220703 2025-03-23T11:22:38.000Z 838.59997558594 2025-03-23T11:22:51.000Z 837.79998779297 2025-03-23T11:22:54.000Z 837.40002441406 2025-03-23T11:22:58.000Z 837.40002441406 2025-03-23T11:22:59.000Z 838 2025-03-23T11:23:04.000Z 838.79998779297 2025-03-23T11:23:07.000Z 840 2025-03-23T11:23:10.000Z 840 2025-03-23T11:23:12.000Z 840.79998779297 2025-03-23T11:23:22.000Z 838.79998779297 2025-03-23T11:23:29.000Z 839.59997558594 2025-03-23T11:23:34.000Z 839.79998779297 2025-03-23T11:23:37.000Z 840 2025-03-23T11:23:39.000Z 840 2025-03-23T11:23:47.000Z 840.79998779297 2025-03-23T11:23:52.000Z 842 2025-03-23T11:23:54.000Z 842 2025-03-23T11:23:55.000Z 842 2025-03-23T11:24:02.000Z 842.40002441406 2025-03-23T11:24:10.000Z 841.59997558594 2025-03-23T11:24:16.000Z 841.59997558594 2025-03-23T11:24:21.000Z 841.20001220703 2025-03-23T11:24:28.000Z 841.79998779297 2025-03-23T11:24:36.000Z 841.20001220703 2025-03-23T11:24:42.000Z 841.20001220703 2025-03-23T11:24:48.000Z 841 2025-03-23T11:24:50.000Z 840.79998779297 2025-03-23T11:24:54.000Z 841.40002441406 2025-03-23T11:25:01.000Z 842.20001220703 2025-03-23T11:25:07.000Z 841.79998779297 2025-03-23T11:25:13.000Z 841.79998779297 2025-03-23T11:25:17.000Z 842.59997558594 2025-03-23T11:25:22.000Z 843 2025-03-23T11:25:26.000Z 843.20001220703 2025-03-23T11:25:30.000Z 843 2025-03-23T11:25:34.000Z 843 2025-03-23T11:25:38.000Z 842.79998779297 2025-03-23T11:25:43.000Z 842.40002441406 2025-03-23T11:25:48.000Z 842.40002441406 2025-03-23T11:25:53.000Z 842.59997558594 2025-03-23T11:25:58.000Z 842.20001220703 2025-03-23T11:26:04.000Z 842.40002441406 2025-03-23T11:26:09.000Z 842.79998779297 2025-03-23T11:26:16.000Z 842.59997558594 2025-03-23T11:26:23.000Z 842.59997558594 2025-03-23T11:26:29.000Z 842.79998779297 2025-03-23T11:26:36.000Z 842.20001220703 2025-03-23T11:26:45.000Z 842 2025-03-23T11:26:51.000Z 842.59997558594 2025-03-23T11:26:58.000Z 842.79998779297 2025-03-23T11:27:05.000Z 842.59997558594 2025-03-23T11:27:11.000Z 842.59997558594 2025-03-23T11:27:17.000Z 843.40002441406 2025-03-23T11:27:19.000Z 843.59997558594 2025-03-23T11:27:22.000Z 844.20001220703 2025-03-23T11:27:28.000Z 844 2025-03-23T11:27:38.000Z 844 2025-03-23T11:27:43.000Z 843.40002441406 2025-03-23T11:27:47.000Z 843.20001220703 2025-03-23T11:27:51.000Z 844.20001220703 2025-03-23T11:27:58.000Z 843.79998779297 2025-03-23T11:28:04.000Z 844.59997558594 2025-03-23T11:28:09.000Z 845.40002441406 2025-03-23T11:28:16.000Z 844.79998779297 2025-03-23T11:28:22.000Z 844.40002441406 2025-03-23T11:28:34.000Z 845.40002441406 2025-03-23T11:28:43.000Z 845.59997558594 2025-03-23T11:28:48.000Z 845 2025-03-23T11:28:58.000Z 844.59997558594 2025-03-23T11:29:00.000Z 844 2025-03-23T11:29:04.000Z 844.40002441406 2025-03-23T11:29:11.000Z 843.59997558594 2025-03-23T11:29:18.000Z 843.40002441406 2025-03-23T11:29:21.000Z 842.59997558594 2025-03-23T11:29:27.000Z 841.59997558594 2025-03-23T11:29:31.000Z 841.40002441406 2025-03-23T11:29:33.000Z 841.59997558594 2025-03-23T11:29:39.000Z 842 2025-03-23T11:29:45.000Z 841.59997558594 2025-03-23T11:29:53.000Z 842 2025-03-23T11:29:59.000Z 842.59997558594 2025-03-23T11:30:02.000Z 842.40002441406 2025-03-23T11:30:05.000Z 842.40002441406 2025-03-23T11:30:10.000Z 842.40002441406 2025-03-23T11:30:15.000Z 842.40002441406 2025-03-23T11:30:19.000Z 843 2025-03-23T11:30:25.000Z 844 2025-03-23T11:30:29.000Z 844 2025-03-23T11:30:30.000Z 844.40002441406 2025-03-23T11:30:35.000Z 844.59997558594 2025-03-23T11:30:39.000Z 844.59997558594 2025-03-23T11:30:43.000Z 844.79998779297 2025-03-23T11:30:47.000Z 844.40002441406 2025-03-23T11:30:52.000Z 845 2025-03-23T11:30:55.000Z 845.59997558594 2025-03-23T11:30:56.000Z 845.79998779297 2025-03-23T11:31:02.000Z 846 2025-03-23T11:31:06.000Z 846 2025-03-23T11:31:09.000Z 846.40002441406 2025-03-23T11:31:15.000Z 847.20001220703 2025-03-23T11:31:18.000Z 847.79998779297 2025-03-23T11:31:20.000Z 847.79998779297 2025-03-23T11:31:23.000Z 848 2025-03-23T11:31:25.000Z 848.20001220703 2025-03-23T11:31:29.000Z 848.59997558594 2025-03-23T11:31:30.000Z 848.20001220703 2025-03-23T11:31:36.000Z 847.79998779297 2025-03-23T11:31:40.000Z 847.59997558594 2025-03-23T11:31:47.000Z 847.20001220703 2025-03-23T11:31:51.000Z 847.40002441406 2025-03-23T11:31:53.000Z 847.40002441406 2025-03-23T11:31:58.000Z 847.59997558594 2025-03-23T11:32:04.000Z 848.40002441406 2025-03-23T11:32:07.000Z 848.40002441406 2025-03-23T11:32:09.000Z 848.20001220703 2025-03-23T11:32:14.000Z 848.40002441406 2025-03-23T11:32:20.000Z 847.79998779297 2025-03-23T11:32:26.000Z 848.40002441406 2025-03-23T11:32:31.000Z 848.59997558594 2025-03-23T11:32:36.000Z 848.20001220703 2025-03-23T11:32:41.000Z 847.59997558594 2025-03-23T11:32:46.000Z 847.20001220703 2025-03-23T11:32:49.000Z 847 2025-03-23T11:32:51.000Z 846.79998779297 2025-03-23T11:32:57.000Z 846.20001220703 2025-03-23T11:33:02.000Z 846.20001220703 2025-03-23T11:33:04.000Z 845.59997558594 2025-03-23T11:33:10.000Z 845.40002441406 2025-03-23T11:33:16.000Z 845.40002441406 2025-03-23T11:33:21.000Z 845.20001220703 2025-03-23T11:33:27.000Z 845.20001220703 2025-03-23T11:33:29.000Z 845.20001220703 2025-03-23T11:33:32.000Z 845.59997558594 2025-03-23T11:33:37.000Z 845.79998779297 2025-03-23T11:33:42.000Z 846 2025-03-23T11:33:47.000Z 846.20001220703 2025-03-23T11:33:48.000Z 846.79998779297 2025-03-23T11:33:53.000Z 846.79998779297 2025-03-23T11:33:57.000Z 846.79998779297 2025-03-23T11:33:59.000Z 847 2025-03-23T11:34:04.000Z 847.20001220703 2025-03-23T11:34:07.000Z 847.20001220703 2025-03-23T11:34:09.000Z 847.40002441406 2025-03-23T11:34:13.000Z 847.59997558594 2025-03-23T11:34:14.000Z 848 2025-03-23T11:34:20.000Z 848.20001220703 2025-03-23T11:34:25.000Z 848.20001220703 2025-03-23T11:34:26.000Z 848.40002441406 2025-03-23T11:34:31.000Z 848.79998779297 2025-03-23T11:34:36.000Z 849.40002441406 2025-03-23T11:34:42.000Z 850 2025-03-23T11:34:49.000Z 850.20001220703 2025-03-23T11:34:54.000Z 850.40002441406 2025-03-23T11:34:57.000Z 850.59997558594 2025-03-23T11:35:00.000Z 850.59997558594 2025-03-23T11:35:06.000Z 850.59997558594 2025-03-23T11:35:12.000Z 850.79998779297 2025-03-23T11:35:17.000Z 851.40002441406 2025-03-23T11:35:22.000Z 851.40002441406 2025-03-23T11:35:24.000Z 851.59997558594 2025-03-23T11:35:30.000Z 851.40002441406 2025-03-23T11:35:35.000Z 851.59997558594 2025-03-23T11:35:39.000Z 852.59997558594 2025-03-23T11:35:42.000Z 852.59997558594 2025-03-23T11:35:44.000Z 852.59997558594 2025-03-23T11:35:49.000Z 852.79998779297 2025-03-23T11:35:53.000Z 852.79998779297 2025-03-23T11:35:59.000Z 853.59997558594 2025-03-23T11:36:02.000Z 853.79998779297 2025-03-23T11:36:03.000Z 854.20001220703 2025-03-23T11:36:07.000Z 854.40002441406 2025-03-23T11:36:11.000Z 854.79998779297 2025-03-23T11:36:14.000Z 854.79998779297 2025-03-23T11:36:15.000Z 855.59997558594 2025-03-23T11:36:20.000Z 855.20001220703 2025-03-23T11:36:24.000Z 855.20001220703 2025-03-23T11:36:29.000Z 855.59997558594 2025-03-23T11:36:33.000Z 855.79998779297 2025-03-23T11:36:34.000Z 856.59997558594 2025-03-23T11:36:38.000Z 856.79998779297 2025-03-23T11:36:43.000Z 857.59997558594 2025-03-23T11:36:45.000Z 857.79998779297 2025-03-23T11:36:48.000Z 857.59997558594 2025-03-23T11:36:53.000Z 857.79998779297 2025-03-23T11:36:58.000Z 857.79998779297 2025-03-23T11:36:59.000Z 858 2025-03-23T11:37:04.000Z 858 2025-03-23T11:37:09.000Z 858.59997558594 2025-03-23T11:37:13.000Z 858.59997558594 2025-03-23T11:37:14.000Z 858.59997558594 2025-03-23T11:37:19.000Z 858.59997558594 2025-03-23T11:37:23.000Z 858.59997558594 2025-03-23T11:37:28.000Z 858 2025-03-23T11:37:33.000Z 858 2025-03-23T11:37:39.000Z 858.40002441406 2025-03-23T11:37:47.000Z 857.79998779297 2025-03-23T11:38:00.000Z 857.79998779297 2025-03-23T11:38:08.000Z 857.59997558594 2025-03-23T11:38:10.000Z 857 2025-03-23T11:38:20.000Z 857.20001220703 2025-03-23T11:38:31.000Z 857.20001220703 2025-03-23T11:38:39.000Z 857.40002441406 2025-03-23T11:38:49.000Z 857.40002441406 2025-03-23T11:38:59.000Z 857.59997558594 2025-03-23T11:39:08.000Z 858.20001220703 2025-03-23T11:39:16.000Z 857.79998779297 2025-03-23T11:39:25.000Z 857.40002441406 2025-03-23T11:39:30.000Z 856.59997558594 2025-03-23T11:39:35.000Z 856.79998779297 2025-03-23T11:39:45.000Z 857 2025-03-23T11:39:50.000Z 856.40002441406 2025-03-23T11:39:56.000Z 855.59997558594 2025-03-23T11:39:58.000Z 855.40002441406 2025-03-23T11:40:03.000Z 855.40002441406 2025-03-23T11:40:12.000Z 855.40002441406 2025-03-23T11:40:23.000Z 854.79998779297 2025-03-23T11:40:32.000Z 854.79998779297 2025-03-23T11:40:41.000Z 854.40002441406 2025-03-23T11:40:46.000Z 854.40002441406 2025-03-23T11:40:48.000Z 855.20001220703 2025-03-23T11:40:58.000Z 853.79998779297 2025-03-23T11:41:05.000Z 854.20001220703 2025-03-23T11:41:15.000Z 855 2025-03-23T11:41:24.000Z 854.20001220703 2025-03-23T11:41:31.000Z 854.20001220703 2025-03-23T11:41:37.000Z 854.40002441406 2025-03-23T11:41:49.000Z 854.40002441406 2025-03-23T11:41:54.000Z 853.79998779297 2025-03-23T11:42:04.000Z 853.59997558594 2025-03-23T11:42:11.000Z 853.40002441406 2025-03-23T11:42:12.000Z 853.40002441406 2025-03-23T11:42:19.000Z 854.40002441406 2025-03-23T11:42:23.000Z 854.40002441406 2025-03-23T11:42:24.000Z 853.79998779297 2025-03-23T11:42:31.000Z 853.79998779297 2025-03-23T11:42:39.000Z 853.79998779297 2025-03-23T11:42:45.000Z 853.59997558594 2025-03-23T11:42:50.000Z 854 2025-03-23T11:42:57.000Z 854 2025-03-23T11:43:05.000Z 853 2025-03-23T11:43:09.000Z 853 2025-03-23T11:43:12.000Z 853.20001220703 2025-03-23T11:43:18.000Z 854 2025-03-23T11:43:20.000Z 855 2025-03-23T11:43:23.000Z 855.20001220703 2025-03-23T11:43:25.000Z 855.40002441406 2025-03-23T11:43:31.000Z 854.59997558594 2025-03-23T11:43:39.000Z 854 2025-03-23T11:43:45.000Z 853.79998779297 2025-03-23T11:43:48.000Z 853.20001220703 2025-03-23T11:43:56.000Z 853.20001220703 2025-03-23T11:44:01.000Z 853 2025-03-23T11:44:10.000Z 853 2025-03-23T11:44:11.000Z 852.59997558594 2025-03-23T11:44:17.000Z 852.59997558594 2025-03-23T11:44:27.000Z 852.20001220703 2025-03-23T11:44:39.000Z 851.79998779297 2025-03-23T11:44:42.000Z 851.79998779297 2025-03-23T11:44:49.000Z 851.79998779297 2025-03-23T11:44:59.000Z 851.79998779297 2025-03-23T11:45:01.000Z 851.79998779297 2025-03-23T11:45:14.000Z 852.20001220703 2025-03-23T11:45:29.000Z 851.79998779297 2025-03-23T11:45:44.000Z 851.20001220703 2025-03-23T11:45:59.000Z 851 2025-03-23T11:46:12.000Z 850.79998779297 2025-03-23T11:46:15.000Z 850.79998779297 2025-03-23T11:46:21.000Z 850.79998779297 2025-03-23T11:46:31.000Z 850.59997558594 2025-03-23T11:46:42.000Z 850.20001220703 2025-03-23T11:46:57.000Z 850.40002441406 2025-03-23T11:47:04.000Z 850 2025-03-23T11:47:14.000Z 849.79998779297 2025-03-23T11:47:19.000Z 849.79998779297 2025-03-23T11:47:26.000Z 850 2025-03-23T11:47:33.000Z 850 2025-03-23T11:47:41.000Z 850 2025-03-23T11:47:49.000Z 850 2025-03-23T11:47:56.000Z 849.79998779297 2025-03-23T11:48:03.000Z 849.79998779297 2025-03-23T11:48:13.000Z 849.79998779297 2025-03-23T11:48:19.000Z 849.40002441406 2025-03-23T11:48:30.000Z 849.40002441406 2025-03-23T11:48:39.000Z 848.79998779297 2025-03-23T11:48:47.000Z 848.59997558594 2025-03-23T11:48:48.000Z 848.59997558594 2025-03-23T11:48:55.000Z 849 2025-03-23T11:49:07.000Z 848.40002441406 2025-03-23T11:49:17.000Z 848.40002441406 2025-03-23T11:49:30.000Z 848.20001220703 2025-03-23T11:49:43.000Z 847.79998779297 2025-03-23T11:49:54.000Z 848.20001220703 2025-03-23T11:50:00.000Z 847.59997558594 2025-03-23T11:50:02.000Z 847.59997558594 2025-03-23T11:50:09.000Z 847.59997558594 2025-03-23T11:50:19.000Z 848.20001220703 2025-03-23T11:50:28.000Z 848 2025-03-23T11:50:35.000Z 847.59997558594 2025-03-23T11:50:46.000Z 847.79998779297 2025-03-23T11:50:54.000Z 848 2025-03-23T11:51:01.000Z 848.20001220703 2025-03-23T11:51:11.000Z 848.59997558594 2025-03-23T11:51:14.000Z 849 2025-03-23T11:51:20.000Z 848.79998779297 2025-03-23T11:51:29.000Z 848.59997558594 2025-03-23T11:51:41.000Z 848.79998779297 2025-03-23T11:51:53.000Z 848.40002441406 2025-03-23T11:52:04.000Z 847.79998779297 2025-03-23T11:52:18.000Z 847.79998779297 2025-03-23T11:52:29.000Z 848 2025-03-23T11:52:40.000Z 847.59997558594 2025-03-23T11:52:44.000Z 847.20001220703 2025-03-23T11:52:56.000Z 847.20001220703 2025-03-23T11:53:12.000Z 848.20001220703 2025-03-23T11:53:24.000Z 847.40002441406 2025-03-23T11:53:42.000Z 847.59997558594 2025-03-23T11:53:51.000Z 848.59997558594 2025-03-23T11:54:02.000Z 849 2025-03-23T11:54:03.000Z 849.20001220703 2025-03-23T11:54:08.000Z 848.20001220703 2025-03-23T11:54:20.000Z 847.59997558594 2025-03-23T11:54:33.000Z 847.40002441406 2025-03-23T11:54:38.000Z 847.79998779297 2025-03-23T11:54:46.000Z 847.79998779297 2025-03-23T11:55:06.000Z 847.40002441406 2025-03-23T11:55:23.000Z 848.20001220703 2025-03-23T11:55:41.000Z 847.79998779297 2025-03-23T11:55:52.000Z 847.79998779297 2025-03-23T11:56:08.000Z 847.79998779297 2025-03-23T11:56:24.000Z 848 2025-03-23T11:56:42.000Z 847.79998779297 2025-03-23T11:56:51.000Z 847.59997558594 2025-03-23T11:57:06.000Z 847.59997558594 2025-03-23T11:57:16.000Z 847.20001220703 2025-03-23T11:57:26.000Z 846.79998779297 2025-03-23T11:57:35.000Z 846.59997558594 2025-03-23T11:57:41.000Z 846.40002441406 2025-03-23T11:57:46.000Z 846.59997558594 2025-03-23T11:57:56.000Z 846.79998779297 2025-03-23T11:58:05.000Z 846.79998779297 2025-03-23T11:58:15.000Z 847.20001220703 2025-03-23T11:58:25.000Z 847.20001220703 2025-03-23T11:58:33.000Z 847.20001220703 2025-03-23T11:58:41.000Z 847 2025-03-23T11:58:50.000Z 847.40002441406 2025-03-23T11:58:58.000Z 847.59997558594 2025-03-23T11:58:59.000Z 847.59997558594 2025-03-23T11:59:05.000Z 847.79998779297 2025-03-23T11:59:12.000Z 847.40002441406 2025-03-23T11:59:21.000Z 847.20001220703 2025-03-23T11:59:28.000Z 847.40002441406 2025-03-23T11:59:35.000Z 847.59997558594 2025-03-23T11:59:45.000Z 847.20001220703 2025-03-23T11:59:53.000Z 846.79998779297 2025-03-23T12:00:01.000Z 846.59997558594 2025-03-23T12:00:04.000Z 846.59997558594 2025-03-23T12:00:10.000Z 847 2025-03-23T12:00:19.000Z 847.20001220703 2025-03-23T12:00:32.000Z 847.59997558594 2025-03-23T12:00:35.000Z 847.59997558594 2025-03-23T12:00:42.000Z 847.59997558594 2025-03-23T12:00:50.000Z 848.40002441406 2025-03-23T12:01:11.000Z 848.59997558594 2025-03-23T12:01:13.000Z 848 2025-03-23T12:01:28.000Z 847.79998779297 2025-03-23T12:01:36.000Z 847.79998779297 2025-03-23T12:01:44.000Z 847.59997558594 2025-03-23T12:01:47.000Z 847.20001220703 2025-03-23T12:01:53.000Z 847.59997558594 2025-03-23T12:02:04.000Z 847.59997558594 2025-03-23T12:02:15.000Z 848 2025-03-23T12:02:24.000Z 848.40002441406 2025-03-23T12:02:34.000Z 848.59997558594 2025-03-23T12:02:36.000Z 849 2025-03-23T12:02:43.000Z 848.79998779297 2025-03-23T12:02:49.000Z 849.59997558594 2025-03-23T12:02:57.000Z 849 2025-03-23T12:03:06.000Z 849 2025-03-23T12:03:18.000Z 849 2025-03-23T12:03:25.000Z 849.59997558594 2025-03-23T12:03:33.000Z 849.59997558594 2025-03-23T12:03:42.000Z 849.40002441406 2025-03-23T12:03:52.000Z 850.40002441406 2025-03-23T12:03:58.000Z 850.20001220703 2025-03-23T12:04:08.000Z 849.20001220703 2025-03-23T12:04:21.000Z 848.79998779297 2025-03-23T12:04:27.000Z 848.79998779297 2025-03-23T12:04:33.000Z 848.79998779297 2025-03-23T12:04:44.000Z 848.79998779297 2025-03-23T12:04:54.000Z 849.59997558594 2025-03-23T12:04:59.000Z 849.79998779297 2025-03-23T12:05:00.000Z 849.79998779297 2025-03-23T12:05:04.000Z 849.59997558594 2025-03-23T12:05:12.000Z 848.59997558594 2025-03-23T12:05:19.000Z 848.59997558594 2025-03-23T12:05:20.000Z 848.59997558594 2025-03-23T12:05:26.000Z 849.20001220703 2025-03-23T12:05:33.000Z 849.59997558594 2025-03-23T12:05:47.000Z 849.79998779297 2025-03-23T12:05:48.000Z 849.59997558594 2025-03-23T12:05:57.000Z 848.59997558594 2025-03-23T12:06:03.000Z 848.40002441406 2025-03-23T12:06:04.000Z 848.40002441406 2025-03-23T12:06:13.000Z 848.59997558594 2025-03-23T12:06:21.000Z 849 2025-03-23T12:06:26.000Z 849.40002441406 2025-03-23T12:06:33.000Z 849.40002441406 2025-03-23T12:06:41.000Z 849.59997558594 2025-03-23T12:06:45.000Z 849.79998779297 2025-03-23T12:06:53.000Z 849.79998779297 2025-03-23T12:06:59.000Z 849.79998779297 2025-03-23T12:07:02.000Z 850 2025-03-23T12:07:10.000Z 850 2025-03-23T12:07:16.000Z 850.59997558594 2025-03-23T12:07:20.000Z 850.79998779297 2025-03-23T12:07:24.000Z 850.59997558594 2025-03-23T12:07:32.000Z 850.59997558594 2025-03-23T12:07:42.000Z 850.20001220703 2025-03-23T12:07:51.000Z 851 2025-03-23T12:07:58.000Z 850.40002441406 2025-03-23T12:08:12.000Z 850.59997558594 2025-03-23T12:08:18.000Z 850.40002441406 2025-03-23T12:08:26.000Z 850.40002441406 2025-03-23T12:08:41.000Z 850.40002441406 2025-03-23T12:08:48.000Z 850.40002441406 2025-03-23T12:09:01.000Z 850.20001220703 2025-03-23T12:09:08.000Z 850.20001220703 2025-03-23T12:09:14.000Z 850.20001220703 2025-03-23T12:09:20.000Z 850.59997558594 2025-03-23T12:09:34.000Z 850.59997558594 2025-03-23T12:09:42.000Z 850.40002441406 2025-03-23T12:09:49.000Z 850.40002441406 2025-03-23T12:10:00.000Z 850.20001220703 2025-03-23T12:10:11.000Z 850.20001220703 2025-03-23T12:10:20.000Z 849.79998779297 2025-03-23T12:10:26.000Z 849.79998779297 2025-03-23T12:10:33.000Z 851 2025-03-23T12:10:38.000Z 850.79998779297 2025-03-23T12:10:48.000Z 849.59997558594 2025-03-23T12:10:51.000Z 849.59997558594 2025-03-23T12:10:56.000Z 850.59997558594 2025-03-23T12:11:03.000Z 850.59997558594 2025-03-23T12:11:04.000Z 850.59997558594 2025-03-23T12:11:09.000Z 850.20001220703 2025-03-23T12:11:17.000Z 850.40002441406 2025-03-23T12:11:26.000Z 850.20001220703 2025-03-23T12:11:34.000Z 849.79998779297 2025-03-23T12:11:45.000Z 849.59997558594 2025-03-23T12:11:54.000Z 849.59997558594 2025-03-23T12:11:57.000Z 849.59997558594 2025-03-23T12:12:05.000Z 849.79998779297 2025-03-23T12:12:13.000Z 850 2025-03-23T12:12:23.000Z 850.40002441406 2025-03-23T12:12:30.000Z 851 2025-03-23T12:12:31.000Z 852.40002441406 2025-03-23T12:12:33.000Z 852.59997558594 2025-03-23T12:12:34.000Z 852.40002441406 2025-03-23T12:12:39.000Z 852.40002441406 2025-03-23T12:12:43.000Z 852.40002441406 2025-03-23T12:12:47.000Z 851.20001220703 2025-03-23T12:12:52.000Z 851 2025-03-23T12:12:55.000Z 851.40002441406 2025-03-23T12:13:05.000Z 851.59997558594 2025-03-23T12:13:11.000Z 851.59997558594 2025-03-23T12:13:15.000Z 851.59997558594 2025-03-23T12:13:17.000Z 851.59997558594 2025-03-23T12:13:19.000Z 851.40002441406 2025-03-23T12:13:27.000Z 851.20001220703 2025-03-23T12:13:37.000Z 851.40002441406 2025-03-23T12:13:44.000Z 852 2025-03-23T12:13:49.000Z 851.40002441406 2025-03-23T12:13:57.000Z 852 2025-03-23T12:14:02.000Z 852 2025-03-23T12:14:11.000Z 851 2025-03-23T12:14:24.000Z 850.40002441406 2025-03-23T12:14:29.000Z 849.59997558594 2025-03-23T12:14:30.000Z 848.59997558594 2025-03-23T12:14:33.000Z 850.59997558594 2025-03-23T12:14:37.000Z 850.59997558594 2025-03-23T12:14:38.000Z 851.40002441406 2025-03-23T12:14:43.000Z 851.59997558594 2025-03-23T12:14:44.000Z 851.59997558594 2025-03-23T12:14:50.000Z 852 2025-03-23T12:14:58.000Z 852.20001220703 2025-03-23T12:15:01.000Z 852.40002441406 2025-03-23T12:15:05.000Z 852.40002441406 2025-03-23T12:15:10.000Z 852.79998779297 2025-03-23T12:15:17.000Z 852.59997558594 2025-03-23T12:15:19.000Z 852.59997558594 2025-03-23T12:15:24.000Z 852.59997558594 2025-03-23T12:15:30.000Z 852.59997558594 2025-03-23T12:15:37.000Z 852.79998779297 2025-03-23T12:15:44.000Z 852.79998779297 2025-03-23T12:15:51.000Z 852.59997558594 2025-03-23T12:15:59.000Z 852.79998779297 2025-03-23T12:16:07.000Z 853 2025-03-23T12:16:15.000Z 853 2025-03-23T12:16:22.000Z 853.40002441406 2025-03-23T12:16:28.000Z 853.20001220703 2025-03-23T12:16:36.000Z 853.40002441406 2025-03-23T12:16:42.000Z 853.79998779297 2025-03-23T12:16:48.000Z 853.79998779297 2025-03-23T12:16:50.000Z 853.79998779297 2025-03-23T12:16:56.000Z 854 2025-03-23T12:17:02.000Z 854 2025-03-23T12:17:07.000Z 854.20001220703 2025-03-23T12:17:11.000Z 854.20001220703 2025-03-23T12:17:17.000Z 854.59997558594 2025-03-23T12:17:23.000Z 854.79998779297 2025-03-23T12:17:27.000Z 854.79998779297 2025-03-23T12:17:28.000Z 854.79998779297 2025-03-23T12:17:33.000Z 855 2025-03-23T12:17:39.000Z 855 2025-03-23T12:17:44.000Z 855.20001220703 2025-03-23T12:17:49.000Z 855 2025-03-23T12:17:53.000Z 855 2025-03-23T12:17:57.000Z 855.20001220703 2025-03-23T12:18:02.000Z 855.20001220703 2025-03-23T12:18:06.000Z 855.40002441406 2025-03-23T12:18:11.000Z 855.59997558594 2025-03-23T12:18:16.000Z 855.79998779297 2025-03-23T12:18:21.000Z 855.59997558594 2025-03-23T12:18:24.000Z 855.59997558594 2025-03-23T12:18:28.000Z 855.59997558594 2025-03-23T12:18:34.000Z 855.79998779297 2025-03-23T12:18:40.000Z 856 2025-03-23T12:18:42.000Z 856.20001220703 2025-03-23T12:18:48.000Z 856.20001220703 2025-03-23T12:18:53.000Z 856.20001220703 2025-03-23T12:19:00.000Z 856.59997558594 2025-03-23T12:19:07.000Z 856.79998779297 2025-03-23T12:19:12.000Z 857 2025-03-23T12:19:14.000Z 857.20001220703 2025-03-23T12:19:18.000Z 857.59997558594 2025-03-23T12:19:23.000Z 858 2025-03-23T12:19:28.000Z 858.20001220703 2025-03-23T12:19:30.000Z 858.40002441406 2025-03-23T12:19:35.000Z 858.40002441406 2025-03-23T12:19:40.000Z 858.59997558594 2025-03-23T12:19:44.000Z 858.59997558594 2025-03-23T12:19:49.000Z 858.59997558594 2025-03-23T12:19:53.000Z 858.40002441406 2025-03-23T12:19:58.000Z 858.20001220703 2025-03-23T12:20:02.000Z 858 2025-03-23T12:20:07.000Z 857.79998779297 2025-03-23T12:20:12.000Z 857.79998779297 2025-03-23T12:20:17.000Z 857.79998779297 2025-03-23T12:20:21.000Z 857.79998779297 2025-03-23T12:20:27.000Z 857.79998779297 2025-03-23T12:20:32.000Z 857.79998779297 2025-03-23T12:20:36.000Z 857.79998779297 2025-03-23T12:20:41.000Z 857.79998779297 2025-03-23T12:20:48.000Z 857.59997558594 2025-03-23T12:20:55.000Z 857.40002441406 2025-03-23T12:21:01.000Z 857.20001220703 2025-03-23T12:21:08.000Z 857.20001220703 2025-03-23T12:21:13.000Z 857 2025-03-23T12:21:16.000Z 856.79998779297 2025-03-23T12:21:19.000Z 856.20001220703 2025-03-23T12:21:26.000Z 856 2025-03-23T12:21:31.000Z 856 2025-03-23T12:21:35.000Z 855.79998779297 2025-03-23T12:21:36.000Z 855.59997558594 2025-03-23T12:21:42.000Z 855.40002441406 2025-03-23T12:21:48.000Z 855.20001220703 2025-03-23T12:21:53.000Z 855.59997558594 2025-03-23T12:21:58.000Z 855.59997558594 2025-03-23T12:21:59.000Z 855.59997558594 2025-03-23T12:22:04.000Z 855.59997558594 2025-03-23T12:22:09.000Z 855.79998779297 2025-03-23T12:22:14.000Z 855.59997558594 2025-03-23T12:22:21.000Z 855.40002441406 2025-03-23T12:22:25.000Z 855.40002441406 2025-03-23T12:22:32.000Z 855.59997558594 2025-03-23T12:22:40.000Z 855.40002441406 2025-03-23T12:22:47.000Z 855.40002441406 2025-03-23T12:22:54.000Z 855.40002441406 2025-03-23T12:23:00.000Z 855.59997558594 2025-03-23T12:23:06.000Z 856 2025-03-23T12:23:13.000Z 856.20001220703 2025-03-23T12:23:18.000Z 856 2025-03-23T12:23:23.000Z 856 2025-03-23T12:23:28.000Z 856.20001220703 2025-03-23T12:23:34.000Z 856.40002441406 2025-03-23T12:23:40.000Z 856.79998779297 2025-03-23T12:23:45.000Z 856.59997558594 2025-03-23T12:23:51.000Z 856.79998779297 2025-03-23T12:23:55.000Z 857 2025-03-23T12:23:57.000Z 857.20001220703 2025-03-23T12:23:59.000Z 857.20001220703 2025-03-23T12:24:00.000Z 857.79998779297 2025-03-23T12:24:07.000Z 858 2025-03-23T12:24:13.000Z 858.20001220703 2025-03-23T12:24:15.000Z 858.20001220703 2025-03-23T12:24:20.000Z 858 2025-03-23T12:24:25.000Z 858 2025-03-23T12:24:30.000Z 858 2025-03-23T12:24:34.000Z 858 2025-03-23T12:24:39.000Z 857.59997558594 2025-03-23T12:24:45.000Z 857.59997558594 2025-03-23T12:24:50.000Z 857.59997558594 2025-03-23T12:24:55.000Z 858 2025-03-23T12:25:01.000Z 857.79998779297 2025-03-23T12:25:07.000Z 857.79998779297 2025-03-23T12:25:08.000Z 858 2025-03-23T12:25:12.000Z 858.59997558594 2025-03-23T12:25:18.000Z 858.40002441406 2025-03-23T12:25:24.000Z 858 2025-03-23T12:25:29.000Z 858 2025-03-23T12:25:34.000Z 858 2025-03-23T12:25:43.000Z 858 2025-03-23T12:25:49.000Z 858 2025-03-23T12:25:55.000Z 858 2025-03-23T12:25:59.000Z 857.79998779297 2025-03-23T12:26:04.000Z 857.79998779297 2025-03-23T12:26:10.000Z 858.40002441406 2025-03-23T12:26:16.000Z 858.59997558594 2025-03-23T12:26:22.000Z 858.59997558594 2025-03-23T12:26:27.000Z 858 2025-03-23T12:26:32.000Z 858 2025-03-23T12:26:35.000Z 858 2025-03-23T12:26:38.000Z 858 2025-03-23T12:26:44.000Z 858 2025-03-23T12:26:48.000Z 858.40002441406 2025-03-23T12:26:54.000Z 858.59997558594 2025-03-23T12:26:57.000Z 858.59997558594 2025-03-23T12:26:59.000Z 858.59997558594 2025-03-23T12:27:02.000Z 858.40002441406 2025-03-23T12:27:08.000Z 858.20001220703 2025-03-23T12:27:14.000Z 858.20001220703 2025-03-23T12:27:19.000Z 858.40002441406 2025-03-23T12:27:27.000Z 858.20001220703 2025-03-23T12:27:31.000Z 858.20001220703 2025-03-23T12:27:36.000Z 858.40002441406 2025-03-23T12:27:42.000Z 858.40002441406 2025-03-23T12:27:46.000Z 858.59997558594 2025-03-23T12:27:52.000Z 858.79998779297 2025-03-23T12:27:59.000Z 858.79998779297 2025-03-23T12:28:04.000Z 858.79998779297 2025-03-23T12:28:09.000Z 859 2025-03-23T12:28:14.000Z 859.20001220703 2025-03-23T12:28:17.000Z 859.20001220703 2025-03-23T12:28:19.000Z 859.40002441406 2025-03-23T12:28:24.000Z 859.40002441406 2025-03-23T12:28:30.000Z 859.59997558594 2025-03-23T12:28:36.000Z 859.59997558594 2025-03-23T12:28:44.000Z 860 2025-03-23T12:28:50.000Z 860.20001220703 2025-03-23T12:28:55.000Z 860.20001220703 2025-03-23T12:29:00.000Z 860.40002441406 2025-03-23T12:29:07.000Z 860 2025-03-23T12:29:12.000Z 860 2025-03-23T12:29:18.000Z 860 2025-03-23T12:29:23.000Z 860 2025-03-23T12:29:28.000Z 860 2025-03-23T12:29:34.000Z 860.59997558594 2025-03-23T12:29:41.000Z 860.20001220703 2025-03-23T12:29:47.000Z 860.20001220703 2025-03-23T12:29:54.000Z 860.40002441406 2025-03-23T12:29:59.000Z 860.59997558594 2025-03-23T12:30:03.000Z 860.79998779297 2025-03-23T12:30:09.000Z 861.20001220703 2025-03-23T12:30:16.000Z 861.20001220703 2025-03-23T12:30:17.000Z 861.20001220703 2025-03-23T12:30:21.000Z 861 2025-03-23T12:30:27.000Z 861 2025-03-23T12:30:32.000Z 861 2025-03-23T12:30:38.000Z 861.40002441406 2025-03-23T12:30:44.000Z 861.40002441406 2025-03-23T12:30:49.000Z 861.40002441406 2025-03-23T12:30:53.000Z 861.59997558594 2025-03-23T12:30:58.000Z 861.79998779297 2025-03-23T12:31:04.000Z 861.79998779297 2025-03-23T12:31:10.000Z 861.79998779297 2025-03-23T12:31:16.000Z 862 2025-03-23T12:31:22.000Z 862.20001220703 2025-03-23T12:31:28.000Z 862.20001220703 2025-03-23T12:31:30.000Z 862.40002441406 2025-03-23T12:31:33.000Z 862.59997558594 2025-03-23T12:31:37.000Z 862.59997558594 2025-03-23T12:31:42.000Z 862.79998779297 2025-03-23T12:31:49.000Z 863 2025-03-23T12:31:55.000Z 863.20001220703 2025-03-23T12:32:02.000Z 863.20001220703 2025-03-23T12:32:03.000Z 863.40002441406 2025-03-23T12:32:07.000Z 863.40002441406 2025-03-23T12:32:12.000Z 863.40002441406 2025-03-23T12:32:19.000Z 863.40002441406 2025-03-23T12:32:24.000Z 863.59997558594 2025-03-23T12:32:29.000Z 863.79998779297 2025-03-23T12:32:33.000Z 864 2025-03-23T12:32:38.000Z 864.40002441406 2025-03-23T12:32:40.000Z 864.79998779297 2025-03-23T12:32:45.000Z 865 2025-03-23T12:32:51.000Z 865.40002441406 2025-03-23T12:32:54.000Z 865.79998779297 2025-03-23T12:32:57.000Z 866 2025-03-23T12:33:02.000Z 865.20001220703 2025-03-23T12:33:07.000Z 864.40002441406 2025-03-23T12:33:12.000Z 864.20001220703 2025-03-23T12:33:17.000Z 864.79998779297 2025-03-23T12:33:23.000Z 864.79998779297 2025-03-23T12:33:28.000Z 864.59997558594 2025-03-23T12:33:34.000Z 864.79998779297 2025-03-23T12:33:40.000Z 864.79998779297 2025-03-23T12:33:46.000Z 864.59997558594 2025-03-23T12:33:58.000Z 864.20001220703 2025-03-23T12:34:12.000Z 864.20001220703 2025-03-23T12:34:23.000Z 863.79998779297 2025-03-23T12:34:40.000Z 864 2025-03-23T12:34:48.000Z 864 2025-03-23T12:34:56.000Z 863.59997558594 2025-03-23T12:35:01.000Z 863.59997558594 2025-03-23T12:35:04.000Z 863.40002441406 2025-03-23T12:35:08.000Z 863.20001220703 2025-03-23T12:35:24.000Z 863 2025-03-23T12:35:40.000Z 863.40002441406 2025-03-23T12:35:46.000Z 863.40002441406 2025-03-23T12:35:54.000Z 863.40002441406 2025-03-23T12:36:03.000Z 862.59997558594 2025-03-23T12:36:09.000Z 862.59997558594 2025-03-23T12:36:14.000Z 863.40002441406 2025-03-23T12:36:21.000Z 862.79998779297 2025-03-23T12:36:31.000Z 862.79998779297 2025-03-23T12:36:42.000Z 862.79998779297 2025-03-23T12:36:52.000Z 864.20001220703 2025-03-23T12:37:01.000Z 864.79998779297 2025-03-23T12:37:02.000Z 863.59997558594 2025-03-23T12:37:12.000Z 863.40002441406 2025-03-23T12:37:15.000Z 864.79998779297 2025-03-23T12:37:26.000Z 865.20001220703 2025-03-23T12:37:27.000Z 865 2025-03-23T12:37:33.000Z 864.20001220703 2025-03-23T12:37:42.000Z 864.20001220703 2025-03-23T12:37:50.000Z 864.20001220703 2025-03-23T12:37:57.000Z 864.79998779297 2025-03-23T12:38:13.000Z 865.40002441406 2025-03-23T12:38:33.000Z 865.59997558594 2025-03-23T12:38:47.000Z 865.79998779297 2025-03-23T12:39:01.000Z 866 2025-03-23T12:39:07.000Z 866 2025-03-23T12:39:11.000Z 866.40002441406 2025-03-23T12:39:18.000Z 867 2025-03-23T12:39:22.000Z 867 2025-03-23T12:39:25.000Z 867 2025-03-23T12:39:32.000Z 866.79998779297 2025-03-23T12:39:41.000Z 865.59997558594 2025-03-23T12:39:46.000Z 865.59997558594 2025-03-23T12:39:51.000Z 865.40002441406 2025-03-23T12:40:00.000Z 867 2025-03-23T12:40:10.000Z 867 2025-03-23T12:40:18.000Z 865.79998779297 2025-03-23T12:40:23.000Z 865.79998779297 2025-03-23T12:40:27.000Z 865.79998779297 2025-03-23T12:40:40.000Z 867 2025-03-23T12:40:45.000Z 867 2025-03-23T12:40:46.000Z 867.20001220703 2025-03-23T12:40:54.000Z 867.20001220703 2025-03-23T12:40:59.000Z 867.20001220703 2025-03-23T12:41:08.000Z 866.59997558594 2025-03-23T12:41:17.000Z 866 2025-03-23T12:41:22.000Z 866 2025-03-23T12:41:30.000Z 866.20001220703 2025-03-23T12:41:37.000Z 866.59997558594 2025-03-23T12:41:47.000Z 867 2025-03-23T12:41:49.000Z 868.20001220703 2025-03-23T12:41:51.000Z 869.20001220703 2025-03-23T12:41:58.000Z 868.79998779297 2025-03-23T12:42:05.000Z 868.20001220703 2025-03-23T12:42:14.000Z 867.79998779297 2025-03-23T12:42:30.000Z 867.59997558594 2025-03-23T12:42:35.000Z 867.20001220703 2025-03-23T12:42:41.000Z 867.20001220703 2025-03-23T12:42:42.000Z 867 2025-03-23T12:42:51.000Z 867 2025-03-23T12:42:59.000Z 867 2025-03-23T12:43:01.000Z 867.20001220703 2025-03-23T12:43:07.000Z 866.79998779297 2025-03-23T12:43:20.000Z 867 2025-03-23T12:43:26.000Z 867 2025-03-23T12:43:32.000Z 866.59997558594 2025-03-23T12:43:37.000Z 866 2025-03-23T12:43:45.000Z 865.59997558594 2025-03-23T12:43:47.000Z 865.79998779297 2025-03-23T12:43:56.000Z 866 2025-03-23T12:44:01.000Z 866.20001220703 2025-03-23T12:44:08.000Z 866.59997558594 2025-03-23T12:44:16.000Z 866.20001220703 2025-03-23T12:44:26.000Z 866 2025-03-23T12:44:42.000Z 866.20001220703 2025-03-23T12:44:52.000Z 866 2025-03-23T12:45:00.000Z 865.79998779297 2025-03-23T12:45:08.000Z 865.79998779297 2025-03-23T12:45:16.000Z 865.20001220703 2025-03-23T12:45:20.000Z 865 2025-03-23T12:45:22.000Z 864.59997558594 2025-03-23T12:45:24.000Z 864.40002441406 2025-03-23T12:45:33.000Z 865 2025-03-23T12:45:41.000Z 865.40002441406 2025-03-23T12:45:50.000Z 865.40002441406 2025-03-23T12:45:59.000Z 865.59997558594 2025-03-23T12:46:09.000Z 866.20001220703 2025-03-23T12:46:11.000Z 866.20001220703 2025-03-23T12:46:20.000Z 866.79998779297 2025-03-23T12:46:31.000Z 866.40002441406 2025-03-23T12:46:38.000Z 866 2025-03-23T12:46:47.000Z 866 2025-03-23T12:46:53.000Z 866.40002441406 2025-03-23T12:47:01.000Z 866.40002441406 2025-03-23T12:47:03.000Z 867.20001220703 2025-03-23T12:47:11.000Z 866 2025-03-23T12:47:22.000Z 866.79998779297 2025-03-23T12:47:33.000Z 866.20001220703 2025-03-23T12:47:42.000Z 865.79998779297 2025-03-23T12:47:52.000Z 866.20001220703 2025-03-23T12:47:57.000Z 866.20001220703 2025-03-23T12:48:05.000Z 866.59997558594 2025-03-23T12:48:16.000Z 866.40002441406 2025-03-23T12:48:25.000Z 866.79998779297 2025-03-23T12:48:31.000Z 867.20001220703 2025-03-23T12:48:35.000Z 867.40002441406 2025-03-23T12:48:42.000Z 867.79998779297 2025-03-23T12:48:47.000Z 867.20001220703 2025-03-23T12:48:56.000Z 867.20001220703 2025-03-23T12:49:01.000Z 867 2025-03-23T12:49:06.000Z 867 2025-03-23T12:49:19.000Z 867 2025-03-23T12:49:27.000Z 866.79998779297 2025-03-23T12:49:31.000Z 866.79998779297 2025-03-23T12:49:36.000Z 866.79998779297 2025-03-23T12:49:43.000Z 866.79998779297 2025-03-23T12:49:48.000Z 867.20001220703 2025-03-23T12:49:58.000Z 867 2025-03-23T12:50:04.000Z 866.20001220703 2025-03-23T12:50:11.000Z 866.20001220703 2025-03-23T12:50:13.000Z 866 2025-03-23T12:50:20.000Z 865.79998779297 2025-03-23T12:50:21.000Z 865.40002441406 2025-03-23T12:50:27.000Z 865.20001220703 2025-03-23T12:50:34.000Z 865.20001220703 2025-03-23T12:50:35.000Z 865.40002441406 2025-03-23T12:50:43.000Z 865.40002441406 2025-03-23T12:50:49.000Z 865.20001220703 2025-03-23T12:50:54.000Z 865.20001220703 2025-03-23T12:51:00.000Z 865.20001220703 2025-03-23T12:51:01.000Z 865 2025-03-23T12:51:04.000Z 865 2025-03-23T12:51:11.000Z 864.59997558594 2025-03-23T12:51:17.000Z 864.20001220703 2025-03-23T12:51:23.000Z 864 2025-03-23T12:51:25.000Z 864 2025-03-23T12:51:28.000Z 863.59997558594 2025-03-23T12:51:33.000Z 863.20001220703 2025-03-23T12:51:40.000Z 863 2025-03-23T12:51:41.000Z 862.59997558594 2025-03-23T12:51:47.000Z 862.40002441406 2025-03-23T12:51:51.000Z 862 2025-03-23T12:51:56.000Z 861.79998779297 2025-03-23T12:52:04.000Z 861.79998779297 2025-03-23T12:52:10.000Z 861.79998779297 2025-03-23T12:52:14.000Z 861.79998779297 2025-03-23T12:52:19.000Z 861.59997558594 2025-03-23T12:52:23.000Z 861.40002441406 2025-03-23T12:52:28.000Z 861.20001220703 2025-03-23T12:52:34.000Z 861.20001220703 2025-03-23T12:52:39.000Z 861.20001220703 2025-03-23T12:52:45.000Z 861.20001220703 2025-03-23T12:52:50.000Z 861.20001220703 2025-03-23T12:52:55.000Z 861 2025-03-23T12:52:58.000Z 861 2025-03-23T12:53:00.000Z 861.20001220703 2025-03-23T12:53:04.000Z 861.20001220703 2025-03-23T12:53:09.000Z 861 2025-03-23T12:53:14.000Z 861 2025-03-23T12:53:19.000Z 861 2025-03-23T12:53:20.000Z 861.20001220703 2025-03-23T12:53:24.000Z 861.40002441406 2025-03-23T12:53:30.000Z 861.20001220703 2025-03-23T12:53:39.000Z 861 2025-03-23T12:53:50.000Z 861 2025-03-23T12:53:59.000Z 861.40002441406 2025-03-23T12:54:07.000Z 861.40002441406 2025-03-23T12:54:19.000Z 862 2025-03-23T12:54:31.000Z 861.59997558594 2025-03-23T12:54:43.000Z 861.59997558594 2025-03-23T12:54:50.000Z 860.59997558594 2025-03-23T12:54:56.000Z 860.40002441406 2025-03-23T12:54:59.000Z 860.59997558594 2025-03-23T12:55:10.000Z 861 2025-03-23T12:55:13.000Z 861.59997558594 2025-03-23T12:55:19.000Z 862.20001220703 2025-03-23T12:55:24.000Z 862.20001220703 2025-03-23T12:55:25.000Z 862 2025-03-23T12:55:31.000Z 861.79998779297 2025-03-23T12:55:39.000Z 861.59997558594 2025-03-23T12:55:51.000Z 861.20001220703 2025-03-23T12:55:58.000Z 861.20001220703 2025-03-23T12:56:04.000Z 861.40002441406 2025-03-23T12:56:16.000Z 861.59997558594 2025-03-23T12:56:26.000Z 861.59997558594 2025-03-23T12:56:31.000Z 862 2025-03-23T12:56:38.000Z 862 2025-03-23T12:56:49.000Z 862.20001220703 2025-03-23T12:56:50.000Z 862 2025-03-23T12:57:02.000Z 862 2025-03-23T12:57:13.000Z 861.59997558594 2025-03-23T12:57:25.000Z 861.20001220703 2025-03-23T12:57:37.000Z 861.20001220703 2025-03-23T12:57:38.000Z 861 2025-03-23T12:57:46.000Z 860.79998779297 2025-03-23T12:57:53.000Z 860.79998779297 2025-03-23T12:58:01.000Z 860.79998779297 2025-03-23T12:58:07.000Z 860.79998779297 2025-03-23T12:58:12.000Z 860.79998779297 2025-03-23T12:58:18.000Z 860.79998779297 2025-03-23T12:58:22.000Z 860.79998779297 2025-03-23T12:58:32.000Z 860.79998779297 2025-03-23T12:58:40.000Z 860.59997558594 2025-03-23T12:58:47.000Z 860.79998779297 2025-03-23T12:58:55.000Z 860.59997558594 2025-03-23T12:59:03.000Z 860.79998779297 2025-03-23T12:59:10.000Z 861 2025-03-23T12:59:15.000Z 861.20001220703 2025-03-23T12:59:19.000Z 861.20001220703 2025-03-23T12:59:23.000Z 861.40002441406 2025-03-23T12:59:29.000Z 861.59997558594 2025-03-23T12:59:33.000Z 861.79998779297 2025-03-23T12:59:38.000Z 861.79998779297 2025-03-23T12:59:44.000Z 862 2025-03-23T12:59:49.000Z 862 2025-03-23T12:59:54.000Z 862 2025-03-23T12:59:59.000Z 862.20001220703 2025-03-23T13:00:04.000Z 862.20001220703 2025-03-23T13:00:09.000Z 862.20001220703 2025-03-23T13:00:14.000Z 862.20001220703 2025-03-23T13:00:19.000Z 862.20001220703 2025-03-23T13:00:24.000Z 862.20001220703 2025-03-23T13:00:26.000Z 862.20001220703 2025-03-23T13:00:28.000Z 862.20001220703 2025-03-23T13:00:34.000Z 862.40002441406 2025-03-23T13:00:39.000Z 862.40002441406 2025-03-23T13:00:45.000Z 862.40002441406 2025-03-23T13:00:50.000Z 862.40002441406 2025-03-23T13:00:55.000Z 862.59997558594 2025-03-23T13:01:00.000Z 862.59997558594 2025-03-23T13:01:05.000Z 862.79998779297 2025-03-23T13:01:10.000Z 863 2025-03-23T13:01:15.000Z 863.20001220703 2025-03-23T13:01:20.000Z 863 2025-03-23T13:01:26.000Z 863.20001220703 2025-03-23T13:01:30.000Z 863.20001220703 2025-03-23T13:01:31.000Z 863.40002441406 2025-03-23T13:01:35.000Z 863.59997558594 2025-03-23T13:01:39.000Z 863.59997558594 2025-03-23T13:01:44.000Z 864 2025-03-23T13:01:47.000Z 864.40002441406 2025-03-23T13:01:49.000Z 864.40002441406 2025-03-23T13:01:53.000Z 864.20001220703 2025-03-23T13:01:58.000Z 864.20001220703 2025-03-23T13:02:03.000Z 864.20001220703 2025-03-23T13:02:08.000Z 864.40002441406 2025-03-23T13:02:13.000Z 864.40002441406 2025-03-23T13:02:18.000Z 864.59997558594 2025-03-23T13:02:23.000Z 865 2025-03-23T13:02:28.000Z 865.40002441406 2025-03-23T13:02:33.000Z 865.20001220703 2025-03-23T13:02:38.000Z 865.40002441406 2025-03-23T13:02:43.000Z 865.40002441406 2025-03-23T13:02:47.000Z 865.59997558594 2025-03-23T13:02:49.000Z 865.59997558594 2025-03-23T13:02:51.000Z 865.59997558594 2025-03-23T13:02:56.000Z 865.79998779297 2025-03-23T13:03:00.000Z 866 2025-03-23T13:03:05.000Z 866.20001220703 2025-03-23T13:03:11.000Z 866.20001220703 2025-03-23T13:03:17.000Z 866.40002441406 2025-03-23T13:03:22.000Z 866.59997558594 2025-03-23T13:03:23.000Z 866.59997558594 2025-03-23T13:03:26.000Z 866.59997558594 2025-03-23T13:03:30.000Z 866.79998779297 2025-03-23T13:03:34.000Z 866.79998779297 2025-03-23T13:03:39.000Z 867 2025-03-23T13:03:45.000Z 867.20001220703 2025-03-23T13:03:49.000Z 867.20001220703 2025-03-23T13:03:54.000Z 867.59997558594 2025-03-23T13:03:59.000Z 867.59997558594 2025-03-23T13:04:02.000Z 867.59997558594 2025-03-23T13:04:07.000Z 867.59997558594 2025-03-23T13:04:17.000Z 867.40002441406 2025-03-23T13:04:23.000Z 867.40002441406 2025-03-23T13:04:29.000Z 867.59997558594 2025-03-23T13:04:33.000Z 867.79998779297 2025-03-23T13:04:39.000Z 868 2025-03-23T13:04:44.000Z 868 2025-03-23T13:04:49.000Z 868.20001220703 2025-03-23T13:04:54.000Z 868.20001220703 2025-03-23T13:04:59.000Z 868.40002441406 2025-03-23T13:05:04.000Z 868.59997558594 2025-03-23T13:05:07.000Z 868.59997558594 2025-03-23T13:05:09.000Z 868.79998779297 2025-03-23T13:05:13.000Z 868.79998779297 2025-03-23T13:05:18.000Z 869 2025-03-23T13:05:22.000Z 869 2025-03-23T13:05:26.000Z 869.20001220703 2025-03-23T13:05:30.000Z 869 2025-03-23T13:05:34.000Z 869.20001220703 2025-03-23T13:05:38.000Z 869.20001220703 2025-03-23T13:05:43.000Z 869.20001220703 2025-03-23T13:05:48.000Z 869.20001220703 2025-03-23T13:05:53.000Z 869.20001220703 2025-03-23T13:05:58.000Z 869.40002441406 2025-03-23T13:06:01.000Z 869.40002441406 2025-03-23T13:06:03.000Z 869.40002441406 2025-03-23T13:06:10.000Z 869.20001220703 2025-03-23T13:06:27.000Z 869.20001220703 2025-03-23T13:06:35.000Z 868.79998779297 2025-03-23T13:06:40.000Z 869 2025-03-23T13:06:49.000Z 869 2025-03-23T13:06:56.000Z 869.40002441406 2025-03-23T13:07:04.000Z 869.59997558594 2025-03-23T13:07:05.000Z 869.59997558594 2025-03-23T13:07:11.000Z 869.79998779297 2025-03-23T13:07:18.000Z 870 2025-03-23T13:07:25.000Z 870.40002441406 2025-03-23T13:07:30.000Z 870.40002441406 2025-03-23T13:07:35.000Z 870.40002441406 2025-03-23T13:07:40.000Z 870.40002441406 2025-03-23T13:07:44.000Z 870.59997558594 2025-03-23T13:07:49.000Z 870.59997558594 2025-03-23T13:07:51.000Z 870.59997558594 2025-03-23T13:07:55.000Z 870.59997558594 2025-03-23T13:08:05.000Z 870.59997558594 2025-03-23T13:08:13.000Z 870.79998779297 2025-03-23T13:08:18.000Z 871 2025-03-23T13:08:25.000Z 871 2025-03-23T13:08:30.000Z 871.20001220703 2025-03-23T13:08:36.000Z 871.40002441406 2025-03-23T13:08:41.000Z 871.40002441406 2025-03-23T13:08:49.000Z 871.59997558594 2025-03-23T13:08:55.000Z 871.79998779297 2025-03-23T13:08:56.000Z 872.20001220703 2025-03-23T13:09:01.000Z 872.40002441406 2025-03-23T13:09:06.000Z 872.40002441406 2025-03-23T13:09:11.000Z 872.59997558594 2025-03-23T13:09:16.000Z 872.59997558594 2025-03-23T13:09:21.000Z 872.59997558594 2025-03-23T13:09:23.000Z 872.79998779297 2025-03-23T13:09:25.000Z 872.79998779297 2025-03-23T13:09:31.000Z 873 2025-03-23T13:09:36.000Z 873 2025-03-23T13:09:41.000Z 873.20001220703 2025-03-23T13:09:47.000Z 873.40002441406 2025-03-23T13:09:53.000Z 873.59997558594 2025-03-23T13:10:00.000Z 873.79998779297 2025-03-23T13:10:01.000Z 874 2025-03-23T13:10:05.000Z 874.20001220703 2025-03-23T13:10:10.000Z 874.40002441406 2025-03-23T13:10:15.000Z 874.59997558594 2025-03-23T13:10:20.000Z 874.59997558594 2025-03-23T13:10:27.000Z 874.79998779297 2025-03-23T13:10:30.000Z 875 2025-03-23T13:10:33.000Z 875.20001220703 2025-03-23T13:10:38.000Z 875.20001220703 2025-03-23T13:10:42.000Z 875.40002441406 2025-03-23T13:10:49.000Z 875.59997558594 2025-03-23T13:10:55.000Z 875.79998779297 2025-03-23T13:10:58.000Z 875.79998779297 2025-03-23T13:10:59.000Z 876 2025-03-23T13:11:05.000Z 876.20001220703 2025-03-23T13:11:11.000Z 876.40002441406 2025-03-23T13:11:16.000Z 876.59997558594 2025-03-23T13:11:21.000Z 876.79998779297 2025-03-23T13:11:26.000Z 876.79998779297 2025-03-23T13:11:29.000Z 876.79998779297 2025-03-23T13:11:31.000Z 877 2025-03-23T13:11:35.000Z 877.20001220703 2025-03-23T13:11:39.000Z 877.40002441406 2025-03-23T13:11:44.000Z 877.40002441406 2025-03-23T13:11:49.000Z 877.59997558594 2025-03-23T13:11:52.000Z 877.59997558594 2025-03-23T13:11:54.000Z 877.79998779297 2025-03-23T13:11:59.000Z 877.79998779297 2025-03-23T13:12:05.000Z 877.79998779297 2025-03-23T13:12:07.000Z 878 2025-03-23T13:12:11.000Z 878.20001220703 2025-03-23T13:12:16.000Z 878.20001220703 2025-03-23T13:12:21.000Z 878.40002441406 2025-03-23T13:12:26.000Z 878.40002441406 2025-03-23T13:12:31.000Z 878.59997558594 2025-03-23T13:12:36.000Z 878.59997558594 2025-03-23T13:12:41.000Z 878.79998779297 2025-03-23T13:12:47.000Z 878.79998779297 2025-03-23T13:12:48.000Z 879 2025-03-23T13:12:51.000Z 879.20001220703 2025-03-23T13:12:57.000Z 879.20001220703 2025-03-23T13:12:59.000Z 879.20001220703 2025-03-23T13:13:01.000Z 879.20001220703 2025-03-23T13:13:07.000Z 879.40002441406 2025-03-23T13:13:13.000Z 879.59997558594 2025-03-23T13:13:18.000Z 879.59997558594 2025-03-23T13:13:22.000Z 879.79998779297 2025-03-23T13:13:26.000Z 880 2025-03-23T13:13:27.000Z 880 2025-03-23T13:13:32.000Z 880 2025-03-23T13:13:36.000Z 880.20001220703 2025-03-23T13:13:41.000Z 880.40002441406 2025-03-23T13:13:47.000Z 880.79998779297 2025-03-23T13:13:53.000Z 881 2025-03-23T13:13:59.000Z 881 2025-03-23T13:14:03.000Z 881.20001220703 2025-03-23T13:14:09.000Z 881.20001220703 2025-03-23T13:14:15.000Z 881.40002441406 2025-03-23T13:14:21.000Z 881.59997558594 2025-03-23T13:14:26.000Z 881.79998779297 2025-03-23T13:14:31.000Z 881.79998779297 2025-03-23T13:14:36.000Z 881.79998779297 2025-03-23T13:14:40.000Z 881.79998779297 2025-03-23T13:14:44.000Z 882 2025-03-23T13:14:48.000Z 882 2025-03-23T13:14:50.000Z 882.20001220703 2025-03-23T13:14:55.000Z 882.20001220703 2025-03-23T13:14:59.000Z 882.40002441406 2025-03-23T13:15:01.000Z 882.40002441406 2025-03-23T13:15:07.000Z 882.40002441406 2025-03-23T13:15:12.000Z 882.59997558594 2025-03-23T13:15:17.000Z 882.59997558594 2025-03-23T13:15:21.000Z 882.59997558594 2025-03-23T13:15:26.000Z 882.59997558594 2025-03-23T13:15:30.000Z 882.59997558594 2025-03-23T13:15:34.000Z 882.79998779297 2025-03-23T13:15:39.000Z 882.79998779297 2025-03-23T13:15:44.000Z 882.79998779297 2025-03-23T13:15:48.000Z 883 2025-03-23T13:15:52.000Z 883.20001220703 2025-03-23T13:15:57.000Z 883 2025-03-23T13:16:01.000Z 883 2025-03-23T13:16:06.000Z 883 2025-03-23T13:16:12.000Z 883 2025-03-23T13:16:16.000Z 883 2025-03-23T13:16:20.000Z 883.20001220703 2025-03-23T13:16:26.000Z 883 2025-03-23T13:16:30.000Z 882.79998779297 2025-03-23T13:16:36.000Z 882.79998779297 2025-03-23T13:16:41.000Z 882.59997558594 2025-03-23T13:16:45.000Z 882.40002441406 2025-03-23T13:16:50.000Z 882.20001220703 2025-03-23T13:16:54.000Z 882 2025-03-23T13:17:00.000Z 882 2025-03-23T13:17:01.000Z 882 2025-03-23T13:17:02.000Z 881.79998779297 2025-03-23T13:17:04.000Z 881.79998779297 2025-03-23T13:17:08.000Z 881.59997558594 2025-03-23T13:17:13.000Z 881.20001220703 2025-03-23T13:17:17.000Z 881 2025-03-23T13:17:20.000Z 880.79998779297 2025-03-23T13:17:21.000Z 880.59997558594 2025-03-23T13:17:25.000Z 880.40002441406 2025-03-23T13:17:28.000Z 880.20001220703 2025-03-23T13:17:31.000Z 879.79998779297 2025-03-23T13:17:35.000Z 879.40002441406 2025-03-23T13:17:42.000Z 879.20001220703 2025-03-23T13:17:46.000Z 878.59997558594 2025-03-23T13:17:52.000Z 878.59997558594 2025-03-23T13:17:53.000Z 878.20001220703 2025-03-23T13:18:00.000Z 878 2025-03-23T13:18:06.000Z 877.79998779297 2025-03-23T13:18:10.000Z 877.59997558594 2025-03-23T13:18:12.000Z 877.59997558594 2025-03-23T13:18:16.000Z 877.59997558594 2025-03-23T13:18:26.000Z 878 2025-03-23T13:18:35.000Z 878 2025-03-23T13:18:39.000Z 877.79998779297 2025-03-23T13:18:44.000Z 877.20001220703 2025-03-23T13:18:51.000Z 876.59997558594 2025-03-23T13:18:57.000Z 876.59997558594 2025-03-23T13:18:58.000Z 876.40002441406 2025-03-23T13:19:01.000Z 876.40002441406 2025-03-23T13:19:03.000Z 875.79998779297 2025-03-23T13:19:08.000Z 875.59997558594 2025-03-23T13:19:12.000Z 875.40002441406 2025-03-23T13:19:13.000Z 875.20001220703 2025-03-23T13:19:17.000Z 874.79998779297 2025-03-23T13:19:21.000Z 874.40002441406 2025-03-23T13:19:23.000Z 874.20001220703 2025-03-23T13:19:25.000Z 874 2025-03-23T13:19:30.000Z 873.59997558594 2025-03-23T13:19:34.000Z 873.40002441406 2025-03-23T13:19:37.000Z 873.20001220703 2025-03-23T13:19:41.000Z 873 2025-03-23T13:19:45.000Z 872.59997558594 2025-03-23T13:19:51.000Z 872.40002441406 2025-03-23T13:19:53.000Z 872.20001220703 2025-03-23T13:19:57.000Z 872 2025-03-23T13:20:01.000Z 872 2025-03-23T13:20:02.000Z 871.59997558594 2025-03-23T13:20:06.000Z 871.40002441406 2025-03-23T13:20:09.000Z 871.20001220703 2025-03-23T13:20:10.000Z 870.79998779297 2025-03-23T13:20:15.000Z 870.59997558594 2025-03-23T13:20:19.000Z 870.20001220703 2025-03-23T13:20:22.000Z 870.20001220703 2025-03-23T13:20:23.000Z 870 2025-03-23T13:20:27.000Z 869.59997558594 2025-03-23T13:20:31.000Z 869.40002441406 2025-03-23T13:20:35.000Z 869.20001220703 2025-03-23T13:20:36.000Z 868.79998779297 2025-03-23T13:20:39.000Z 868.59997558594 2025-03-23T13:20:44.000Z 868.40002441406 2025-03-23T13:20:49.000Z 868.20001220703 2025-03-23T13:20:50.000Z 868 2025-03-23T13:20:54.000Z 867.59997558594 2025-03-23T13:20:58.000Z 867.40002441406 2025-03-23T13:21:01.000Z 867.20001220703 2025-03-23T13:21:02.000Z 867.20001220703 2025-03-23T13:21:03.000Z 867 2025-03-23T13:21:06.000Z 866.79998779297 2025-03-23T13:21:10.000Z 866.59997558594 2025-03-23T13:21:14.000Z 866.40002441406 2025-03-23T13:21:15.000Z 866.20001220703 2025-03-23T13:21:20.000Z 866 2025-03-23T13:21:32.000Z 866.40002441406 2025-03-23T13:21:40.000Z 865.59997558594 2025-03-23T13:21:50.000Z 865.59997558594 2025-03-23T13:21:59.000Z 865.59997558594 2025-03-23T13:22:08.000Z 865.59997558594 2025-03-23T13:22:17.000Z 865.79998779297 2025-03-23T13:22:25.000Z 865.20001220703 2025-03-23T13:22:34.000Z 865.20001220703 2025-03-23T13:22:37.000Z 864.79998779297 2025-03-23T13:22:40.000Z 864.40002441406 2025-03-23T13:22:45.000Z 864.40002441406 2025-03-23T13:22:54.000Z 864.20001220703 2025-03-23T13:23:00.000Z 864.20001220703 2025-03-23T13:23:01.000Z 864.59997558594 2025-03-23T13:23:08.000Z 864.79998779297 2025-03-23T13:23:19.000Z 865 2025-03-23T13:23:25.000Z 864.59997558594 2025-03-23T13:23:30.000Z 864.59997558594 2025-03-23T13:23:37.000Z 864.59997558594 2025-03-23T13:23:45.000Z 864.59997558594 2025-03-23T13:23:52.000Z 864.40002441406 2025-03-23T13:24:00.000Z 864.59997558594 2025-03-23T13:24:07.000Z 864.40002441406 2025-03-23T13:24:24.000Z 864.40002441406 2025-03-23T13:24:32.000Z 864.40002441406 2025-03-23T13:24:42.000Z 865.40002441406 2025-03-23T13:24:58.000Z 865.20001220703 2025-03-23T13:25:13.000Z 864.79998779297 2025-03-23T13:25:21.000Z 864.79998779297 2025-03-23T13:25:34.000Z 864.40002441406 2025-03-23T13:25:42.000Z 864.20001220703 2025-03-23T13:25:53.000Z 864 2025-03-23T13:25:54.000Z 864.20001220703 2025-03-23T13:25:59.000Z 864.20001220703 2025-03-23T13:26:06.000Z 864.20001220703 2025-03-23T13:26:14.000Z 864.20001220703 2025-03-23T13:26:21.000Z 863.79998779297 2025-03-23T13:26:27.000Z 863.59997558594 2025-03-23T13:26:32.000Z 863 2025-03-23T13:26:39.000Z 863 2025-03-23T13:26:40.000Z 862.79998779297 2025-03-23T13:26:45.000Z 862.59997558594 2025-03-23T13:26:57.000Z 862.59997558594 2025-03-23T13:26:59.000Z 862.40002441406 2025-03-23T13:27:02.000Z 862 2025-03-23T13:27:06.000Z 862 2025-03-23T13:27:09.000Z 862 2025-03-23T13:27:15.000Z 861.79998779297 2025-03-23T13:27:21.000Z 861.40002441406 2025-03-23T13:27:27.000Z 861.20001220703 2025-03-23T13:27:33.000Z 861 2025-03-23T13:27:36.000Z 861 2025-03-23T13:27:37.000Z 860.79998779297 2025-03-23T13:27:41.000Z 860.59997558594 2025-03-23T13:27:45.000Z 860.40002441406 2025-03-23T13:27:51.000Z 860.40002441406 2025-03-23T13:27:56.000Z 860.40002441406 2025-03-23T13:27:59.000Z 860.40002441406 2025-03-23T13:28:00.000Z 860.20001220703 2025-03-23T13:28:05.000Z 860 2025-03-23T13:28:09.000Z 860 2025-03-23T13:28:10.000Z 859.79998779297 2025-03-23T13:28:16.000Z 859.59997558594 2025-03-23T13:28:22.000Z 859.40002441406 2025-03-23T13:28:27.000Z 859.20001220703 2025-03-23T13:28:31.000Z 859 2025-03-23T13:28:37.000Z 859 2025-03-23T13:28:40.000Z 858.79998779297 2025-03-23T13:28:44.000Z 858.40002441406 2025-03-23T13:28:49.000Z 858.20001220703 2025-03-23T13:28:53.000Z 858 2025-03-23T13:28:57.000Z 857.79998779297 2025-03-23T13:28:59.000Z 857.79998779297 2025-03-23T13:29:01.000Z 857.59997558594 2025-03-23T13:29:06.000Z 857.20001220703 2025-03-23T13:29:14.000Z 856.79998779297 2025-03-23T13:29:20.000Z 856.59997558594 2025-03-23T13:29:25.000Z 856.40002441406 2025-03-23T13:29:30.000Z 856.40002441406 2025-03-23T13:29:34.000Z 856.20001220703 2025-03-23T13:29:40.000Z 856 2025-03-23T13:29:45.000Z 855.79998779297 2025-03-23T13:29:47.000Z 855.59997558594 2025-03-23T13:29:51.000Z 855.40002441406 2025-03-23T13:29:56.000Z 855.40002441406 2025-03-23T13:29:59.000Z 855.40002441406 2025-03-23T13:30:01.000Z 855 2025-03-23T13:30:07.000Z 854.79998779297 2025-03-23T13:30:12.000Z 854.79998779297 2025-03-23T13:30:13.000Z 854.59997558594 2025-03-23T13:30:16.000Z 854.20001220703 2025-03-23T13:30:21.000Z 853.79998779297 2025-03-23T13:30:27.000Z 853.79998779297 2025-03-23T13:30:31.000Z 853.59997558594 2025-03-23T13:30:33.000Z 853.20001220703 2025-03-23T13:30:39.000Z 852.79998779297 2025-03-23T13:30:44.000Z 852.59997558594 2025-03-23T13:30:46.000Z 852.40002441406 2025-03-23T13:30:50.000Z 852 2025-03-23T13:30:59.000Z 851.79998779297 2025-03-23T13:31:05.000Z 851.59997558594 2025-03-23T13:31:07.000Z 851.59997558594 2025-03-23T13:31:11.000Z 851 2025-03-23T13:31:18.000Z 850.79998779297 2025-03-23T13:31:26.000Z 850.79998779297 2025-03-23T13:31:33.000Z 850.79998779297 2025-03-23T13:31:41.000Z 850.59997558594 2025-03-23T13:31:44.000Z 850.59997558594 2025-03-23T13:31:49.000Z 850.40002441406 2025-03-23T13:31:58.000Z 850.20001220703 2025-03-23T13:32:01.000Z 850 2025-03-23T13:32:07.000Z 849.79998779297 2025-03-23T13:32:14.000Z 849.59997558594 2025-03-23T13:32:20.000Z 849.40002441406 2025-03-23T13:32:22.000Z 849.20001220703 2025-03-23T13:32:27.000Z 849.20001220703 2025-03-23T13:32:31.000Z 849 2025-03-23T13:32:35.000Z 848.79998779297 2025-03-23T13:32:39.000Z 848.79998779297 2025-03-23T13:32:43.000Z 848.59997558594 2025-03-23T13:32:45.000Z 848.40002441406 2025-03-23T13:32:49.000Z 848.20001220703 2025-03-23T13:32:53.000Z 847.79998779297 2025-03-23T13:32:59.000Z 847.79998779297 2025-03-23T13:33:03.000Z 847.59997558594 2025-03-23T13:33:07.000Z 847.20001220703 2025-03-23T13:33:13.000Z 847 2025-03-23T13:33:18.000Z 846.79998779297 2025-03-23T13:33:23.000Z 846.59997558594 2025-03-23T13:33:26.000Z 846.40002441406 2025-03-23T13:33:28.000Z 846.40002441406 2025-03-23T13:33:34.000Z 846.20001220703 2025-03-23T13:33:45.000Z 846 2025-03-23T13:33:52.000Z 846 2025-03-23T13:33:57.000Z 846.20001220703 2025-03-23T13:34:09.000Z 846.20001220703 2025-03-23T13:34:24.000Z 846.20001220703 2025-03-23T13:34:34.000Z 845.79998779297 2025-03-23T13:34:38.000Z 845.59997558594 2025-03-23T13:34:44.000Z 845.59997558594 2025-03-23T13:34:46.000Z 845.59997558594 2025-03-23T13:34:50.000Z 845.59997558594 2025-03-23T13:34:56.000Z 845.40002441406 2025-03-23T13:35:00.000Z 845.40002441406 2025-03-23T13:35:01.000Z 845.20001220703 2025-03-23T13:35:04.000Z 845 2025-03-23T13:35:10.000Z 844.59997558594 2025-03-23T13:35:18.000Z 844.59997558594 2025-03-23T13:35:24.000Z 844.79998779297 2025-03-23T13:35:31.000Z 845.20001220703 2025-03-23T13:35:39.000Z 845.40002441406 2025-03-23T13:35:46.000Z 845.59997558594 2025-03-23T13:35:53.000Z 845.59997558594 2025-03-23T13:35:59.000Z 845.59997558594 2025-03-23T13:36:01.000Z 845.59997558594 2025-03-23T13:36:06.000Z 845.59997558594 2025-03-23T13:36:15.000Z 845.59997558594 2025-03-23T13:36:22.000Z 845.40002441406 2025-03-23T13:36:28.000Z 845 2025-03-23T13:36:36.000Z 845 2025-03-23T13:36:43.000Z 845 2025-03-23T13:36:50.000Z 845 2025-03-23T13:36:57.000Z 844.79998779297 2025-03-23T13:37:03.000Z 844.59997558594 2025-03-23T13:37:09.000Z 844.40002441406 2025-03-23T13:37:12.000Z 844.40002441406 2025-03-23T13:37:18.000Z 844.20001220703 2025-03-23T13:37:25.000Z 844 2025-03-23T13:37:33.000Z 844 2025-03-23T13:37:39.000Z 844 2025-03-23T13:37:40.000Z 844 2025-03-23T13:37:46.000Z 843.79998779297 2025-03-23T13:37:50.000Z 843.40002441406 2025-03-23T13:37:56.000Z 843.40002441406 2025-03-23T13:37:57.000Z 843 2025-03-23T13:38:02.000Z 842.40002441406 2025-03-23T13:38:10.000Z 842.40002441406 2025-03-23T13:38:11.000Z 842.20001220703 2025-03-23T13:38:14.000Z 841.79998779297 2025-03-23T13:38:19.000Z 841.40002441406 2025-03-23T13:38:25.000Z 841.20001220703 2025-03-23T13:38:30.000Z 840.79998779297 2025-03-23T13:38:35.000Z 840.40002441406 2025-03-23T13:38:41.000Z 840.40002441406 2025-03-23T13:38:43.000Z 840.20001220703 2025-03-23T13:38:45.000Z 840 2025-03-23T13:38:49.000Z 839.79998779297 2025-03-23T13:38:55.000Z 839.59997558594 2025-03-23T13:38:59.000Z 839.40002441406 2025-03-23T13:39:03.000Z 839.40002441406 2025-03-23T13:39:06.000Z 839.20001220703 2025-03-23T13:39:07.000Z 839 2025-03-23T13:39:13.000Z 839 2025-03-23T13:39:19.000Z 838.79998779297 2025-03-23T13:39:23.000Z 838.59997558594 2025-03-23T13:39:28.000Z 838.40002441406 2025-03-23T13:39:33.000Z 838.40002441406 2025-03-23T13:39:37.000Z 838.40002441406 2025-03-23T13:39:38.000Z 838.20001220703 2025-03-23T13:39:42.000Z 838.20001220703 2025-03-23T13:39:46.000Z 838 2025-03-23T13:39:51.000Z 838 2025-03-23T13:39:56.000Z 837.59997558594 2025-03-23T13:40:02.000Z 837.59997558594 2025-03-23T13:40:06.000Z 837.40002441406 2025-03-23T13:40:11.000Z 837.20001220703 2025-03-23T13:40:14.000Z 837.20001220703 2025-03-23T13:40:16.000Z 837 2025-03-23T13:40:21.000Z 836.59997558594 2025-03-23T13:40:26.000Z 836.59997558594 2025-03-23T13:40:30.000Z 836.40002441406 2025-03-23T13:40:34.000Z 836.20001220703 2025-03-23T13:40:38.000Z 836.20001220703 2025-03-23T13:40:39.000Z 836 2025-03-23T13:40:43.000Z 835.79998779297 2025-03-23T13:40:50.000Z 835.79998779297 2025-03-23T13:40:55.000Z 835.59997558594 2025-03-23T13:41:02.000Z 835.40002441406 2025-03-23T13:41:06.000Z 835.20001220703 2025-03-23T13:41:11.000Z 835.20001220703 2025-03-23T13:41:13.000Z 835.20001220703 2025-03-23T13:41:16.000Z 835 2025-03-23T13:41:24.000Z 834.79998779297 2025-03-23T13:41:30.000Z 834.59997558594 2025-03-23T13:41:36.000Z 834.59997558594 2025-03-23T13:41:42.000Z 834.59997558594 2025-03-23T13:41:47.000Z 834.40002441406 2025-03-23T13:41:53.000Z 834.40002441406 2025-03-23T13:41:58.000Z 834.40002441406 2025-03-23T13:41:59.000Z 834.40002441406 2025-03-23T13:42:03.000Z 834.20001220703 2025-03-23T13:42:05.000Z 834.20001220703 2025-03-23T13:42:07.000Z 834 2025-03-23T13:42:12.000Z 834 2025-03-23T13:42:16.000Z 834 2025-03-23T13:42:22.000Z 833.79998779297 2025-03-23T13:42:29.000Z 833.59997558594 2025-03-23T13:42:33.000Z 833.40002441406 2025-03-23T13:42:37.000Z 833.40002441406 2025-03-23T13:42:42.000Z 833.20001220703 2025-03-23T13:42:47.000Z 833.20001220703 2025-03-23T13:42:49.000Z 833.20001220703 2025-03-23T13:42:52.000Z 833.20001220703 2025-03-23T13:42:57.000Z 833.20001220703 2025-03-23T13:42:59.000Z 833.20001220703 2025-03-23T13:43:03.000Z 833 2025-03-23T13:43:07.000Z 833 2025-03-23T13:43:11.000Z 833 2025-03-23T13:43:17.000Z 832.79998779297 2025-03-23T13:43:22.000Z 832.79998779297 2025-03-23T13:43:27.000Z 832.79998779297 2025-03-23T13:43:33.000Z 832.79998779297 2025-03-23T13:43:38.000Z 832.79998779297 2025-03-23T13:43:45.000Z 832.79998779297 2025-03-23T13:43:50.000Z 832.79998779297 2025-03-23T13:43:55.000Z 832.59997558594 2025-03-23T13:44:01.000Z 832.59997558594 2025-03-23T13:44:06.000Z 832.40002441406 2025-03-23T13:44:11.000Z 832.40002441406 2025-03-23T13:44:16.000Z 832.40002441406 2025-03-23T13:44:22.000Z 832.40002441406 2025-03-23T13:44:27.000Z 832.40002441406 2025-03-23T13:44:32.000Z 832.20001220703 2025-03-23T13:44:38.000Z 832.40002441406 2025-03-23T13:44:43.000Z 832.40002441406 2025-03-23T13:44:48.000Z 832.20001220703 2025-03-23T13:44:52.000Z 832.20001220703 2025-03-23T13:44:57.000Z 832.20001220703 2025-03-23T13:44:59.000Z 832.20001220703 2025-03-23T13:45:02.000Z 832.20001220703 2025-03-23T13:45:07.000Z 832.40002441406 2025-03-23T13:45:11.000Z 832.40002441406 2025-03-23T13:45:17.000Z 832.40002441406 2025-03-23T13:45:23.000Z 832.20001220703 2025-03-23T13:45:28.000Z 832.40002441406 2025-03-23T13:45:33.000Z 832.20001220703 2025-03-23T13:45:39.000Z 832.40002441406 2025-03-23T13:45:44.000Z 832.40002441406 2025-03-23T13:45:48.000Z 832.20001220703 2025-03-23T13:45:53.000Z 832.20001220703 2025-03-23T13:45:56.000Z 832.20001220703 2025-03-23T13:45:59.000Z 832 2025-03-23T13:46:04.000Z 832 2025-03-23T13:46:10.000Z 832.20001220703 2025-03-23T13:46:15.000Z 832.20001220703 2025-03-23T13:46:20.000Z 832 2025-03-23T13:46:24.000Z 832 2025-03-23T13:46:29.000Z 832.40002441406 2025-03-23T13:46:44.000Z 832.40002441406 2025-03-23T13:46:50.000Z 832.40002441406 2025-03-23T13:46:55.000Z 832.59997558594 2025-03-23T13:47:01.000Z 832.59997558594 2025-03-23T13:47:07.000Z 832.79998779297 2025-03-23T13:47:12.000Z 832.79998779297 2025-03-23T13:47:17.000Z 833 2025-03-23T13:47:22.000Z 833 2025-03-23T13:47:28.000Z 833 2025-03-23T13:47:32.000Z 833 2025-03-23T13:47:36.000Z 833 2025-03-23T13:47:41.000Z 833 2025-03-23T13:47:48.000Z 833 2025-03-23T13:47:53.000Z 833.20001220703 2025-03-23T13:47:59.000Z 832.79998779297 2025-03-23T13:48:04.000Z 832.79998779297 2025-03-23T13:48:10.000Z 832.79998779297 2025-03-23T13:48:15.000Z 832.79998779297 2025-03-23T13:48:21.000Z 832.79998779297 2025-03-23T13:48:25.000Z 832.79998779297 2025-03-23T13:48:29.000Z 832.59997558594 2025-03-23T13:48:33.000Z 832.79998779297 2025-03-23T13:48:37.000Z 832.79998779297 2025-03-23T13:48:42.000Z 832.79998779297 2025-03-23T13:48:46.000Z 832.79998779297 2025-03-23T13:48:47.000Z 832.59997558594 2025-03-23T13:48:55.000Z 832.59997558594 2025-03-23T13:49:00.000Z 832.59997558594 2025-03-23T13:49:01.000Z 832.59997558594 2025-03-23T13:49:05.000Z 832.79998779297 2025-03-23T13:49:10.000Z 833.20001220703 2025-03-23T13:49:20.000Z 833.20001220703 2025-03-23T13:49:26.000Z 833.20001220703 2025-03-23T13:49:28.000Z 833.20001220703 2025-03-23T13:49:33.000Z 833.20001220703 2025-03-23T13:49:50.000Z 833 2025-03-23T13:50:01.000Z 833.20001220703 2025-03-23T13:50:05.000Z 833 2025-03-23T13:50:24.000Z 832.59997558594 2025-03-23T13:50:47.000Z 832.59997558594 2025-03-23T13:51:01.000Z 832.40002441406 2025-03-23T13:51:08.000Z 832.40002441406 2025-03-23T13:51:14.000Z 832.59997558594 2025-03-23T13:51:21.000Z 832.59997558594 2025-03-23T13:51:26.000Z 832.59997558594 2025-03-23T13:51:31.000Z 832.59997558594 2025-03-23T13:51:37.000Z 832.59997558594 2025-03-23T13:51:42.000Z 832.59997558594 2025-03-23T13:51:47.000Z 832.59997558594 2025-03-23T13:51:52.000Z 832.59997558594 2025-03-23T13:52:00.000Z 832.59997558594 2025-03-23T13:52:01.000Z 832.79998779297 2025-03-23T13:52:07.000Z 832.79998779297 2025-03-23T13:52:25.000Z 833 2025-03-23T13:52:37.000Z 833 2025-03-23T13:52:41.000Z 833 2025-03-23T13:52:46.000Z 833 2025-03-23T13:52:51.000Z 832.79998779297 2025-03-23T13:52:57.000Z 832.79998779297 2025-03-23T13:53:01.000Z 832.79998779297 2025-03-23T13:53:05.000Z 832.79998779297 2025-03-23T13:53:09.000Z 833 2025-03-23T13:53:14.000Z 833 2025-03-23T13:53:19.000Z 832.79998779297 2025-03-23T13:53:23.000Z 833 2025-03-23T13:53:27.000Z 833 2025-03-23T13:53:33.000Z 833.20001220703 2025-03-23T13:53:38.000Z 833.40002441406 2025-03-23T13:53:42.000Z 833.40002441406 2025-03-23T13:53:47.000Z 833.59997558594 2025-03-23T13:53:52.000Z 834 2025-03-23T13:53:57.000Z 834.40002441406 2025-03-23T13:54:03.000Z 834.79998779297 2025-03-23T13:54:10.000Z 834.79998779297 2025-03-23T13:54:14.000Z 834 2025-03-23T13:54:20.000Z 833.20001220703 2025-03-23T13:54:21.000Z 832.40002441406 2025-03-23T13:54:25.000Z 832 2025-03-23T13:54:28.000Z 832 2025-03-23T13:54:29.000Z 831 2025-03-23T13:54:34.000Z 830.79998779297 2025-03-23T13:54:35.000Z 830.59997558594 2025-03-23T13:54:36.000Z 830.59997558594 2025-03-23T13:54:40.000Z 830.79998779297 2025-03-23T13:54:43.000Z 831 2025-03-23T13:54:44.000Z 831.79998779297 2025-03-23T13:54:48.000Z 832 2025-03-23T13:54:50.000Z 832 2025-03-23T13:54:56.000Z 832 2025-03-23T13:55:07.000Z 831.79998779297 2025-03-23T13:55:16.000Z 831.59997558594 2025-03-23T13:55:23.000Z 830.59997558594 2025-03-23T13:55:30.000Z 830.40002441406 2025-03-23T13:55:31.000Z 831.59997558594 2025-03-23T13:55:36.000Z 831.79998779297 2025-03-23T13:55:37.000Z 831.79998779297 2025-03-23T13:55:44.000Z 831.40002441406 2025-03-23T13:55:49.000Z 831.59997558594 2025-03-23T13:55:55.000Z 831.59997558594 2025-03-23T13:56:11.000Z 831.40002441406 2025-03-23T13:56:21.000Z 831.40002441406 2025-03-23T13:56:35.000Z 831 2025-03-23T13:56:49.000Z 830.79998779297 2025-03-23T13:56:54.000Z 830.59997558594 2025-03-23T13:56:59.000Z 830.59997558594 2025-03-23T13:57:07.000Z 830.59997558594 2025-03-23T13:57:14.000Z 830.59997558594 2025-03-23T13:57:24.000Z 830.40002441406 2025-03-23T13:57:41.000Z 830.20001220703 2025-03-23T13:57:57.000Z 830.20001220703 2025-03-23T13:58:20.000Z 830.20001220703 2025-03-23T13:58:32.000Z 830.79998779297 2025-03-23T13:58:45.000Z 830.79998779297 2025-03-23T13:59:02.000Z 830.79998779297 2025-03-23T13:59:17.000Z 830.59997558594 2025-03-23T13:59:35.000Z 830.79998779297 2025-03-23T13:59:49.000Z 830.79998779297 2025-03-23T14:00:01.000Z 831 2025-03-23T14:00:07.000Z 831 2025-03-23T14:00:17.000Z 830.59997558594 2025-03-23T14:00:27.000Z 830.20001220703 2025-03-23T14:00:33.000Z 830.59997558594 2025-03-23T14:00:43.000Z 830.79998779297 2025-03-23T14:00:56.000Z 830.59997558594 2025-03-23T14:01:11.000Z 830.40002441406 2025-03-23T14:01:27.000Z 830.40002441406 2025-03-23T14:01:45.000Z 830.40002441406 2025-03-23T14:01:59.000Z 830.40002441406 2025-03-23T14:02:05.000Z 830.20001220703 2025-03-23T14:02:23.000Z 830.40002441406 2025-03-23T14:02:35.000Z 830.40002441406 2025-03-23T14:02:46.000Z 830.59997558594 2025-03-23T14:02:54.000Z 830.59997558594 2025-03-23T14:02:59.000Z 830.59997558594 2025-03-23T14:03:00.000Z 831.40002441406 2025-03-23T14:03:06.000Z 831.59997558594 2025-03-23T14:03:14.000Z 831.79998779297 2025-03-23T14:03:16.000Z 832.40002441406 2025-03-23T14:03:22.000Z 832.59997558594 2025-03-23T14:03:28.000Z 832.40002441406 2025-03-23T14:03:33.000Z 832.20001220703 2025-03-23T14:03:36.000Z 832 2025-03-23T14:03:39.000Z 830.79998779297 2025-03-23T14:03:45.000Z 830.40002441406 2025-03-23T14:03:46.000Z 829.79998779297 2025-03-23T14:03:48.000Z 830 2025-03-23T14:03:52.000Z 829.59997558594 2025-03-23T14:03:59.000Z 829 2025-03-23T14:04:01.000Z 828.79998779297 2025-03-23T14:04:05.000Z 828.59997558594 2025-03-23T14:04:06.000Z 828.79998779297 2025-03-23T14:04:13.000Z 829 2025-03-23T14:04:21.000Z 829 2025-03-23T14:04:29.000Z 828.59997558594 2025-03-23T14:04:36.000Z 828.40002441406 2025-03-23T14:04:44.000Z 827.59997558594 2025-03-23T14:04:50.000Z 827.20001220703 2025-03-23T14:05:01.000Z 827.59997558594 2025-03-23T14:05:10.000Z 827.20001220703 2025-03-23T14:05:26.000Z 826.59997558594 2025-03-23T14:05:45.000Z 826.40002441406 2025-03-23T14:05:49.000Z 826.40002441406 2025-03-23T14:05:55.000Z 826.20001220703 2025-03-23T14:06:01.000Z 825.59997558594 2025-03-23T14:06:06.000Z 825.20001220703 2025-03-23T14:06:07.000Z 823.20001220703 2025-03-23T14:06:09.000Z 822 2025-03-23T14:06:10.000Z 821.40002441406 2025-03-23T14:06:11.000Z 821 2025-03-23T14:06:12.000Z 819.79998779297 2025-03-23T14:06:14.000Z 818.40002441406 2025-03-23T14:06:16.000Z 817.20001220703 2025-03-23T14:06:18.000Z 816.59997558594 2025-03-23T14:06:19.000Z 816.20001220703 2025-03-23T14:06:20.000Z 815.40002441406 2025-03-23T14:06:21.000Z 813.79998779297 2025-03-23T14:06:23.000Z 812.59997558594 2025-03-23T14:06:25.000Z 811.20001220703 2025-03-23T14:06:27.000Z 809.59997558594 2025-03-23T14:06:29.000Z 809 2025-03-23T14:06:30.000Z 808 2025-03-23T14:06:31.000Z 806.79998779297 2025-03-23T14:06:32.000Z 805.40002441406 2025-03-23T14:06:33.000Z 804 2025-03-23T14:06:34.000Z 802.40002441406 2025-03-23T14:06:35.000Z 801 2025-03-23T14:06:36.000Z 800 2025-03-23T14:06:37.000Z 798.20001220703 2025-03-23T14:06:39.000Z 797.40002441406 2025-03-23T14:06:41.000Z 797 2025-03-23T14:06:42.000Z 795.79998779297 2025-03-23T14:06:46.000Z 795.40002441406 2025-03-23T14:06:51.000Z 795 2025-03-23T14:06:54.000Z 795 2025-03-23T14:06:56.000Z 794.79998779297 2025-03-23T14:06:58.000Z 794.79998779297 2025-03-23T14:07:01.000Z 794.79998779297 2025-03-23T14:07:04.000Z 794.59997558594 2025-03-23T14:07:16.000Z 794.40002441406 2025-03-23T14:07:20.000Z 794.40002441406 2025-03-23T14:07:25.000Z 794.20001220703 2025-03-23T14:07:31.000Z 794.20001220703 2025-03-23T14:07:35.000Z 794 2025-03-23T14:07:40.000Z 793.79998779297 2025-03-23T14:07:42.000Z 793.59997558594 2025-03-23T14:07:45.000Z 793.20001220703 2025-03-23T14:07:49.000Z 793 2025-03-23T14:07:52.000Z 792.79998779297 2025-03-23T14:07:54.000Z 792.59997558594 2025-03-23T14:07:55.000Z 792.40002441406 2025-03-23T14:08:02.000Z 792 2025-03-23T14:08:09.000Z 791.79998779297 2025-03-23T14:08:11.000Z 791.59997558594 2025-03-23T14:08:14.000Z 791.79998779297 2025-03-23T14:08:18.000Z 791.79998779297 2025-03-23T14:08:22.000Z 791.79998779297 2025-03-23T14:08:27.000Z 791.79998779297 2025-03-23T14:08:32.000Z 792 2025-03-23T14:08:36.000Z 793 2025-03-23T14:08:41.000Z 793.20001220703 2025-03-23T14:08:42.000Z 794 2025-03-23T14:08:48.000Z 794 2025-03-23T14:08:49.000Z 794.59997558594 2025-03-23T14:08:53.000Z 795 2025-03-23T14:08:56.000Z 795.20001220703 2025-03-23T14:08:59.000Z 795.40002441406 2025-03-23T14:09:01.000Z 795.40002441406 2025-03-23T14:09:03.000Z 796 2025-03-23T14:09:08.000Z 796 2025-03-23T14:09:10.000Z 796.20001220703 2025-03-23T14:09:13.000Z 796.59997558594 2025-03-23T14:09:19.000Z 796.59997558594 2025-03-23T14:09:25.000Z 795.40002441406 2025-03-23T14:09:32.000Z 795 2025-03-23T14:09:33.000Z 794 2025-03-23T14:09:39.000Z 793.59997558594 2025-03-23T14:09:44.000Z 792.79998779297 2025-03-23T14:09:49.000Z 792.59997558594 2025-03-23T14:09:50.000Z 793.40002441406 2025-03-23T14:10:00.000Z 793.79998779297 2025-03-23T14:10:01.000Z 793.79998779297 2025-03-23T14:10:10.000Z 793.79998779297 2025-03-23T14:10:26.000Z 794.20001220703 2025-03-23T14:10:36.000Z 794.40002441406 2025-03-23T14:10:50.000Z 794.20001220703 2025-03-23T14:11:00.000Z 794 2025-03-23T14:11:01.000Z 792.79998779297 2025-03-23T14:11:05.000Z 792.79998779297 2025-03-23T14:11:09.000Z 792.59997558594 2025-03-23T14:11:11.000Z 792.59997558594 2025-03-23T14:11:18.000Z 792.79998779297 2025-03-23T14:11:28.000Z 792.59997558594 2025-03-23T14:11:34.000Z 793.59997558594 2025-03-23T14:11:53.000Z 793.40002441406 2025-03-23T14:11:58.000Z 792.79998779297 2025-03-23T14:12:12.000Z 793 2025-03-23T14:12:19.000Z 792.40002441406 2025-03-23T14:12:35.000Z 792.20001220703 2025-03-23T14:12:53.000Z 792.20001220703 2025-03-23T14:13:08.000Z 791.79998779297 2025-03-23T14:13:20.000Z 791.79998779297 2025-03-23T14:13:22.000Z 792 2025-03-23T14:13:27.000Z 791.79998779297 2025-03-23T14:13:39.000Z 791.79998779297 2025-03-23T14:13:50.000Z 791.79998779297 2025-03-23T14:14:05.000Z 791.59997558594 2025-03-23T14:14:22.000Z 791.40002441406 2025-03-23T14:14:32.000Z 791.59997558594 2025-03-23T14:14:41.000Z 791.59997558594 2025-03-23T14:14:46.000Z 791.40002441406 2025-03-23T14:14:53.000Z 791.59997558594 2025-03-23T14:15:00.000Z 792 2025-03-23T14:15:06.000Z 792.79998779297 2025-03-23T14:15:13.000Z 792.79998779297 2025-03-23T14:15:15.000Z 793.40002441406 2025-03-23T14:15:20.000Z 793.20001220703 2025-03-23T14:15:34.000Z 793 2025-03-23T14:15:38.000Z 793 2025-03-23T14:15:43.000Z 793 2025-03-23T14:15:47.000Z 793.20001220703 2025-03-23T14:15:52.000Z 793.20001220703 2025-03-23T14:15:57.000Z 793.40002441406 2025-03-23T14:15:59.000Z 793.20001220703 2025-03-23T14:16:02.000Z 792.59997558594 2025-03-23T14:16:09.000Z 792.59997558594 2025-03-23T14:16:23.000Z 792.59997558594 2025-03-23T14:16:37.000Z 792.59997558594 2025-03-23T14:16:53.000Z 792.40002441406 2025-03-23T14:16:58.000Z 792.40002441406 2025-03-23T14:16:59.000Z 792.79998779297 2025-03-23T14:17:05.000Z 793 2025-03-23T14:17:11.000Z 793.20001220703 2025-03-23T14:17:18.000Z 792.79998779297 2025-03-23T14:17:23.000Z 793 2025-03-23T14:17:42.000Z 792.40002441406 2025-03-23T14:17:47.000Z 792 2025-03-23T14:17:54.000Z 791.79998779297 2025-03-23T14:18:01.000Z 791.59997558594 2025-03-23T14:18:04.000Z 791.59997558594 2025-03-23T14:18:06.000Z 791.59997558594 2025-03-23T14:18:12.000Z 791.79998779297 2025-03-23T14:18:16.000Z 792 2025-03-23T14:18:22.000Z 792.20001220703 2025-03-23T14:18:27.000Z 792.20001220703 2025-03-23T14:18:31.000Z 792.40002441406 2025-03-23T14:18:36.000Z 792.59997558594 2025-03-23T14:18:41.000Z 792.79998779297 2025-03-23T14:18:43.000Z 792.79998779297 2025-03-23T14:18:45.000Z 793 2025-03-23T14:18:49.000Z 793 2025-03-23T14:18:50.000Z 793 2025-03-23T14:18:52.000Z 793 2025-03-23T14:18:54.000Z 793 2025-03-23T14:18:59.000Z 793 2025-03-23T14:19:00.000Z 792.79998779297 2025-03-23T14:19:12.000Z 792.59997558594 2025-03-23T14:19:25.000Z 792.40002441406 2025-03-23T14:19:32.000Z 792.40002441406 2025-03-23T14:19:38.000Z 792.20001220703 2025-03-23T14:19:44.000Z 792.20001220703 2025-03-23T14:19:52.000Z 792.40002441406 2025-03-23T14:20:01.000Z 792.40002441406 2025-03-23T14:20:02.000Z 792.59997558594 2025-03-23T14:20:08.000Z 792.20001220703 2025-03-23T14:20:14.000Z 792 2025-03-23T14:20:21.000Z 791.79998779297 2025-03-23T14:20:29.000Z 792.40002441406 2025-03-23T14:20:39.000Z 792.40002441406 2025-03-23T14:20:46.000Z 791.79998779297 2025-03-23T14:20:54.000Z 791.79998779297 2025-03-23T14:20:59.000Z 791.79998779297 2025-03-23T14:21:01.000Z 791.59997558594 2025-03-23T14:21:03.000Z 791.59997558594 2025-03-23T14:21:05.000Z 791.40002441406 2025-03-23T14:21:11.000Z 791.59997558594 2025-03-23T14:21:18.000Z 008800 4 790.40002441406 2025-03-24T08:53:52.000Z 790.59997558594 2025-03-24T08:53:58.000Z 790.40002441406 2025-03-24T08:54:01.000Z 790.40002441406 2025-03-24T08:54:06.000Z 790.20001220703 2025-03-24T08:54:09.000Z 790.40002441406 2025-03-24T08:54:11.000Z 791 2025-03-24T08:54:16.000Z 790.59997558594 2025-03-24T08:54:21.000Z 790.59997558594 2025-03-24T08:54:25.000Z 790.59997558594 2025-03-24T08:54:30.000Z 791.40002441406 2025-03-24T08:54:35.000Z 792.79998779297 2025-03-24T08:54:39.000Z 793.59997558594 2025-03-24T08:54:43.000Z 793.79998779297 2025-03-24T08:54:44.000Z 794.79998779297 2025-03-24T08:54:47.000Z 795.59997558594 2025-03-24T08:54:52.000Z 796 2025-03-24T08:54:53.000Z 797.20001220703 2025-03-24T08:54:56.000Z 797.20001220703 2025-03-24T08:54:58.000Z 797.20001220703 2025-03-24T08:55:00.000Z 796.59997558594 2025-03-24T08:55:04.000Z 796.40002441406 2025-03-24T08:55:07.000Z 796.40002441406 2025-03-24T08:55:11.000Z 796.40002441406 2025-03-24T08:55:15.000Z 796.40002441406 2025-03-24T08:55:19.000Z 796.79998779297 2025-03-24T08:55:23.000Z 797.40002441406 2025-03-24T08:55:27.000Z 797.79998779297 2025-03-24T08:55:30.000Z 798.20001220703 2025-03-24T08:55:34.000Z 797.79998779297 2025-03-24T08:55:37.000Z 797.79998779297 2025-03-24T08:55:41.000Z 798 2025-03-24T08:55:44.000Z 798.20001220703 2025-03-24T08:55:48.000Z 798.20001220703 2025-03-24T08:55:49.000Z 798.20001220703 2025-03-24T08:55:52.000Z 798.20001220703 2025-03-24T08:55:56.000Z 798.20001220703 2025-03-24T08:55:58.000Z 798.40002441406 2025-03-24T08:56:01.000Z 798.59997558594 2025-03-24T08:56:07.000Z 798.59997558594 2025-03-24T08:56:13.000Z 798.59997558594 2025-03-24T08:56:17.000Z 799.40002441406 2025-03-24T08:56:21.000Z 799.40002441406 2025-03-24T08:56:22.000Z 799.59997558594 2025-03-24T08:56:25.000Z 801 2025-03-24T08:56:27.000Z 801.40002441406 2025-03-24T08:56:31.000Z 801.20001220703 2025-03-24T08:56:36.000Z 801.40002441406 2025-03-24T08:56:37.000Z 801.59997558594 2025-03-24T08:56:40.000Z 801.40002441406 2025-03-24T08:56:43.000Z 801 2025-03-24T08:56:44.000Z 800.79998779297 2025-03-24T08:56:47.000Z 801.20001220703 2025-03-24T08:56:53.000Z 801.20001220703 2025-03-24T08:56:57.000Z 801.79998779297 2025-03-24T08:56:58.000Z 802.20001220703 2025-03-24T08:56:59.000Z 802.59997558594 2025-03-24T08:57:01.000Z 803.40002441406 2025-03-24T08:57:03.000Z 803.59997558594 2025-03-24T08:57:04.000Z 804.20001220703 2025-03-24T08:57:08.000Z 804.40002441406 2025-03-24T08:57:09.000Z 804.59997558594 2025-03-24T08:57:10.000Z 804.59997558594 2025-03-24T08:57:11.000Z 804.59997558594 2025-03-24T08:57:14.000Z 805.59997558594 2025-03-24T08:57:18.000Z 806.40002441406 2025-03-24T08:57:22.000Z 806.59997558594 2025-03-24T08:57:25.000Z 806.79998779297 2025-03-24T08:57:26.000Z 806.59997558594 2025-03-24T08:57:29.000Z 806.40002441406 2025-03-24T08:57:32.000Z 806.40002441406 2025-03-24T08:57:33.000Z 806.40002441406 2025-03-24T08:57:34.000Z 807.20001220703 2025-03-24T08:57:37.000Z 807.40002441406 2025-03-24T08:57:41.000Z 806.40002441406 2025-03-24T08:57:47.000Z 806.40002441406 2025-03-24T08:57:52.000Z 806.59997558594 2025-03-24T08:57:59.000Z 806.59997558594 2025-03-24T08:58:04.000Z 807.20001220703 2025-03-24T08:58:09.000Z 807.59997558594 2025-03-24T08:58:12.000Z 807.79998779297 2025-03-24T08:58:16.000Z 808 2025-03-24T08:58:20.000Z 808 2025-03-24T08:58:24.000Z 808 2025-03-24T08:58:28.000Z 808.59997558594 2025-03-24T08:58:32.000Z 808.59997558594 2025-03-24T08:58:38.000Z 808.59997558594 2025-03-24T08:58:41.000Z 808.79998779297 2025-03-24T08:58:42.000Z 809.40002441406 2025-03-24T08:58:46.000Z 809.79998779297 2025-03-24T08:58:51.000Z 810.40002441406 2025-03-24T08:58:56.000Z 810.40002441406 2025-03-24T08:59:00.000Z 810.59997558594 2025-03-24T08:59:06.000Z 810.79998779297 2025-03-24T08:59:08.000Z 811 2025-03-24T08:59:11.000Z 811 2025-03-24T08:59:17.000Z 811.40002441406 2025-03-24T08:59:21.000Z 811.79998779297 2025-03-24T08:59:26.000Z 812 2025-03-24T08:59:27.000Z 812 2025-03-24T08:59:31.000Z 812.79998779297 2025-03-24T08:59:37.000Z 812.79998779297 2025-03-24T08:59:38.000Z 812.79998779297 2025-03-24T08:59:41.000Z 813 2025-03-24T08:59:46.000Z 813.20001220703 2025-03-24T08:59:53.000Z 813.40002441406 2025-03-24T09:00:00.000Z 813.59997558594 2025-03-24T09:00:07.000Z 813.79998779297 2025-03-24T09:00:09.000Z 814 2025-03-24T09:00:13.000Z 814 2025-03-24T09:00:20.000Z 814.40002441406 2025-03-24T09:00:26.000Z 814.40002441406 2025-03-24T09:00:32.000Z 814.40002441406 2025-03-24T09:00:37.000Z 814.59997558594 2025-03-24T09:00:42.000Z 814.79998779297 2025-03-24T09:00:47.000Z 815 2025-03-24T09:00:49.000Z 815 2025-03-24T09:00:52.000Z 815.20001220703 2025-03-24T09:00:57.000Z 815.40002441406 2025-03-24T09:01:00.000Z 815.59997558594 2025-03-24T09:01:02.000Z 815.79998779297 2025-03-24T09:01:07.000Z 816 2025-03-24T09:01:11.000Z 816 2025-03-24T09:01:12.000Z 816.59997558594 2025-03-24T09:01:18.000Z 817 2025-03-24T09:01:24.000Z 817.20001220703 2025-03-24T09:01:25.000Z 817.79998779297 2025-03-24T09:01:32.000Z 818.40002441406 2025-03-24T09:01:34.000Z 819 2025-03-24T09:01:37.000Z 819.40002441406 2025-03-24T09:01:41.000Z 819.79998779297 2025-03-24T09:01:44.000Z 820 2025-03-24T09:01:49.000Z 820.20001220703 2025-03-24T09:01:54.000Z 821 2025-03-24T09:01:57.000Z 821.59997558594 2025-03-24T09:01:59.000Z 822.40002441406 2025-03-24T09:02:03.000Z 823 2025-03-24T09:02:05.000Z 823.20001220703 2025-03-24T09:02:11.000Z 822.40002441406 2025-03-24T09:02:17.000Z 822.40002441406 2025-03-24T09:02:24.000Z 823 2025-03-24T09:02:30.000Z 823.40002441406 2025-03-24T09:02:34.000Z 824 2025-03-24T09:02:37.000Z 824 2025-03-24T09:02:42.000Z 824.59997558594 2025-03-24T09:02:46.000Z 824.79998779297 2025-03-24T09:02:49.000Z 825.40002441406 2025-03-24T09:02:55.000Z 825.59997558594 2025-03-24T09:02:58.000Z 826 2025-03-24T09:03:02.000Z 826.59997558594 2025-03-24T09:03:09.000Z 826.59997558594 2025-03-24T09:03:10.000Z 826.79998779297 2025-03-24T09:03:14.000Z 827.20001220703 2025-03-24T09:03:19.000Z 827.79998779297 2025-03-24T09:03:24.000Z 828 2025-03-24T09:03:25.000Z 828.59997558594 2025-03-24T09:03:30.000Z 828.59997558594 2025-03-24T09:03:36.000Z 828.59997558594 2025-03-24T09:03:42.000Z 828.79998779297 2025-03-24T09:03:43.000Z 829.20001220703 2025-03-24T09:03:47.000Z 830.20001220703 2025-03-24T09:03:52.000Z 830.59997558594 2025-03-24T09:03:53.000Z 831.59997558594 2025-03-24T09:03:57.000Z 832.20001220703 2025-03-24T09:04:01.000Z 832.59997558594 2025-03-24T09:04:04.000Z 833.40002441406 2025-03-24T09:04:09.000Z 833.79998779297 2025-03-24T09:04:11.000Z 834 2025-03-24T09:04:15.000Z 834.40002441406 2025-03-24T09:04:21.000Z 834.79998779297 2025-03-24T09:04:23.000Z 835.40002441406 2025-03-24T09:04:27.000Z 835.59997558594 2025-03-24T09:04:32.000Z 836 2025-03-24T09:04:36.000Z 836.20001220703 2025-03-24T09:04:39.000Z 837 2025-03-24T09:04:44.000Z 837.20001220703 2025-03-24T09:04:45.000Z 838.20001220703 2025-03-24T09:04:49.000Z 838 2025-03-24T09:04:53.000Z 838.40002441406 2025-03-24T09:05:00.000Z 839 2025-03-24T09:05:06.000Z 839.20001220703 2025-03-24T09:05:08.000Z 839.79998779297 2025-03-24T09:05:13.000Z 840.20001220703 2025-03-24T09:05:20.000Z 840.40002441406 2025-03-24T09:05:23.000Z 840.79998779297 2025-03-24T09:05:26.000Z 841.40002441406 2025-03-24T09:05:30.000Z 841.79998779297 2025-03-24T09:05:33.000Z 842.59997558594 2025-03-24T09:05:36.000Z 842.79998779297 2025-03-24T09:05:39.000Z 843.40002441406 2025-03-24T09:05:46.000Z 844.40002441406 2025-03-24T09:05:48.000Z 844.79998779297 2025-03-24T09:05:49.000Z 844.79998779297 2025-03-24T09:05:50.000Z 845 2025-03-24T09:05:53.000Z 845 2025-03-24T09:05:55.000Z 845.20001220703 2025-03-24T09:05:56.000Z 845.40002441406 2025-03-24T09:05:57.000Z 846 2025-03-24T09:06:00.000Z 846 2025-03-24T09:06:01.000Z 846.20001220703 2025-03-24T09:06:03.000Z 846.59997558594 2025-03-24T09:06:05.000Z 846.79998779297 2025-03-24T09:06:06.000Z 846.79998779297 2025-03-24T09:06:12.000Z 847 2025-03-24T09:06:18.000Z 847.79998779297 2025-03-24T09:06:24.000Z 848.59997558594 2025-03-24T09:06:31.000Z 848.79998779297 2025-03-24T09:06:33.000Z 849.79998779297 2025-03-24T09:06:38.000Z 850 2025-03-24T09:06:44.000Z 850.20001220703 2025-03-24T09:06:45.000Z 851.20001220703 2025-03-24T09:06:51.000Z 851.59997558594 2025-03-24T09:06:54.000Z 852.20001220703 2025-03-24T09:06:56.000Z 852.59997558594 2025-03-24T09:07:00.000Z 853.40002441406 2025-03-24T09:07:04.000Z 853.59997558594 2025-03-24T09:07:05.000Z 854.40002441406 2025-03-24T09:07:09.000Z 854.40002441406 2025-03-24T09:07:10.000Z 854.79998779297 2025-03-24T09:07:14.000Z 855.59997558594 2025-03-24T09:07:20.000Z 856.40002441406 2025-03-24T09:07:29.000Z 856.59997558594 2025-03-24T09:07:31.000Z 857.40002441406 2025-03-24T09:07:34.000Z 857.79998779297 2025-03-24T09:07:36.000Z 858.40002441406 2025-03-24T09:07:40.000Z 859 2025-03-24T09:07:42.000Z 859.59997558594 2025-03-24T09:07:47.000Z 860 2025-03-24T09:07:49.000Z 860.59997558594 2025-03-24T09:07:53.000Z 861 2025-03-24T09:07:56.000Z 861.40002441406 2025-03-24T09:07:58.000Z 862.20001220703 2025-03-24T09:08:01.000Z 862.40002441406 2025-03-24T09:08:03.000Z 863.20001220703 2025-03-24T09:08:07.000Z 863.59997558594 2025-03-24T09:08:09.000Z 864.40002441406 2025-03-24T09:08:13.000Z 865 2025-03-24T09:08:18.000Z 865.59997558594 2025-03-24T09:08:20.000Z 866.59997558594 2025-03-24T09:08:22.000Z 867 2025-03-24T09:08:23.000Z 867.79998779297 2025-03-24T09:08:28.000Z 868.20001220703 2025-03-24T09:08:30.000Z 869 2025-03-24T09:08:32.000Z 869.40002441406 2025-03-24T09:08:35.000Z 869.59997558594 2025-03-24T09:08:39.000Z 869.79998779297 2025-03-24T09:08:45.000Z 870 2025-03-24T09:08:46.000Z 870.40002441406 2025-03-24T09:08:52.000Z 871.20001220703 2025-03-24T09:08:56.000Z 871.40002441406 2025-03-24T09:08:58.000Z 871.79998779297 2025-03-24T09:09:03.000Z 872.40002441406 2025-03-24T09:09:08.000Z 873.20001220703 2025-03-24T09:09:13.000Z 873.40002441406 2025-03-24T09:09:14.000Z 874.20001220703 2025-03-24T09:09:18.000Z 874.59997558594 2025-03-24T09:09:20.000Z 875.20001220703 2025-03-24T09:09:25.000Z 875.79998779297 2025-03-24T09:09:29.000Z 875.79998779297 2025-03-24T09:09:30.000Z 876.40002441406 2025-03-24T09:09:35.000Z 876.79998779297 2025-03-24T09:09:38.000Z 877.79998779297 2025-03-24T09:09:42.000Z 878 2025-03-24T09:09:43.000Z 878.59997558594 2025-03-24T09:09:46.000Z 879.20001220703 2025-03-24T09:09:49.000Z 879.59997558594 2025-03-24T09:09:50.000Z 880.40002441406 2025-03-24T09:09:52.000Z 880.40002441406 2025-03-24T09:09:57.000Z 881.59997558594 2025-03-24T09:10:03.000Z 882.59997558594 2025-03-24T09:10:11.000Z 882.79998779297 2025-03-24T09:10:13.000Z 884 2025-03-24T09:10:15.000Z 885.20001220703 2025-03-24T09:10:18.000Z 886.20001220703 2025-03-24T09:10:24.000Z 886.40002441406 2025-03-24T09:10:25.000Z 887.59997558594 2025-03-24T09:10:30.000Z 888 2025-03-24T09:10:31.000Z 888.79998779297 2025-03-24T09:10:33.000Z 889 2025-03-24T09:10:38.000Z 889.79998779297 2025-03-24T09:10:43.000Z 890.20001220703 2025-03-24T09:10:50.000Z 891.20001220703 2025-03-24T09:10:53.000Z 891.59997558594 2025-03-24T09:10:56.000Z 891.79998779297 2025-03-24T09:10:58.000Z 892.40002441406 2025-03-24T09:11:00.000Z 892.59997558594 2025-03-24T09:11:05.000Z 893.40002441406 2025-03-24T09:11:10.000Z 894.20001220703 2025-03-24T09:11:12.000Z 894.59997558594 2025-03-24T09:11:15.000Z 894.79998779297 2025-03-24T09:11:17.000Z 895.59997558594 2025-03-24T09:11:23.000Z 896.59997558594 2025-03-24T09:11:30.000Z 896.59997558594 2025-03-24T09:11:31.000Z 897.59997558594 2025-03-24T09:11:38.000Z 897.79998779297 2025-03-24T09:11:39.000Z 898.59997558594 2025-03-24T09:11:44.000Z 898.79998779297 2025-03-24T09:11:45.000Z 899.79998779297 2025-03-24T09:11:50.000Z 901 2025-03-24T09:11:55.000Z 901.20001220703 2025-03-24T09:11:58.000Z 902 2025-03-24T09:12:04.000Z 901.59997558594 2025-03-24T09:12:10.000Z 902 2025-03-24T09:12:15.000Z 902 2025-03-24T09:12:19.000Z 903 2025-03-24T09:12:23.000Z 903.20001220703 2025-03-24T09:12:24.000Z 904.40002441406 2025-03-24T09:12:30.000Z 905 2025-03-24T09:12:38.000Z 905 2025-03-24T09:12:53.000Z 905.40002441406 2025-03-24T09:13:01.000Z 906.40002441406 2025-03-24T09:13:07.000Z 906.59997558594 2025-03-24T09:13:08.000Z 907 2025-03-24T09:13:12.000Z 907.79998779297 2025-03-24T09:13:16.000Z 908.20001220703 2025-03-24T09:13:18.000Z 908.79998779297 2025-03-24T09:13:24.000Z 909 2025-03-24T09:13:25.000Z 910 2025-03-24T09:13:31.000Z 910.20001220703 2025-03-24T09:13:32.000Z 911.20001220703 2025-03-24T09:13:37.000Z 911.79998779297 2025-03-24T09:13:41.000Z 912.40002441406 2025-03-24T09:13:45.000Z 912.59997558594 2025-03-24T09:13:47.000Z 913.40002441406 2025-03-24T09:13:52.000Z 913.40002441406 2025-03-24T09:13:53.000Z 914.20001220703 2025-03-24T09:13:58.000Z 914.59997558594 2025-03-24T09:14:00.000Z 915.20001220703 2025-03-24T09:14:03.000Z 915.59997558594 2025-03-24T09:14:06.000Z 915.59997558594 2025-03-24T09:14:08.000Z 916.59997558594 2025-03-24T09:14:13.000Z 917.20001220703 2025-03-24T09:14:17.000Z 917.59997558594 2025-03-24T09:14:20.000Z 918 2025-03-24T09:14:23.000Z 918.79998779297 2025-03-24T09:14:27.000Z 919.20001220703 2025-03-24T09:14:29.000Z 919.79998779297 2025-03-24T09:14:35.000Z 920.59997558594 2025-03-24T09:14:40.000Z 921 2025-03-24T09:14:42.000Z 921.59997558594 2025-03-24T09:14:48.000Z 921.59997558594 2025-03-24T09:14:57.000Z 921.79998779297 2025-03-24T09:15:04.000Z 922.20001220703 2025-03-24T09:15:06.000Z 922.59997558594 2025-03-24T09:15:08.000Z 923.40002441406 2025-03-24T09:15:13.000Z 923.79998779297 2025-03-24T09:15:16.000Z 924.40002441406 2025-03-24T09:15:20.000Z 924.59997558594 2025-03-24T09:15:21.000Z 925.20001220703 2025-03-24T09:15:25.000Z 925.59997558594 2025-03-24T09:15:27.000Z 926.59997558594 2025-03-24T09:15:31.000Z 926.59997558594 2025-03-24T09:15:32.000Z 927.20001220703 2025-03-24T09:15:36.000Z 927.79998779297 2025-03-24T09:15:38.000Z 928.40002441406 2025-03-24T09:15:42.000Z 928.79998779297 2025-03-24T09:15:44.000Z 929.79998779297 2025-03-24T09:15:48.000Z 930.59997558594 2025-03-24T09:15:52.000Z 931.20001220703 2025-03-24T09:15:54.000Z 932 2025-03-24T09:15:58.000Z 932.40002441406 2025-03-24T09:16:00.000Z 932.79998779297 2025-03-24T09:16:03.000Z 933.40002441406 2025-03-24T09:16:06.000Z 934.20001220703 2025-03-24T09:16:09.000Z 934.59997558594 2025-03-24T09:16:11.000Z 935.40002441406 2025-03-24T09:16:16.000Z 935.59997558594 2025-03-24T09:16:17.000Z 936.40002441406 2025-03-24T09:16:21.000Z 936.59997558594 2025-03-24T09:16:22.000Z 937.20001220703 2025-03-24T09:16:26.000Z 937.79998779297 2025-03-24T09:16:29.000Z 938.20001220703 2025-03-24T09:16:31.000Z 939 2025-03-24T09:16:35.000Z 939.79998779297 2025-03-24T09:16:38.000Z 940 2025-03-24T09:16:40.000Z 940.59997558594 2025-03-24T09:16:44.000Z 941.20001220703 2025-03-24T09:16:47.000Z 942 2025-03-24T09:16:49.000Z 942.20001220703 2025-03-24T09:16:50.000Z 943 2025-03-24T09:16:54.000Z 943.40002441406 2025-03-24T09:16:55.000Z 944.40002441406 2025-03-24T09:17:02.000Z 944.79998779297 2025-03-24T09:17:03.000Z 945.79998779297 2025-03-24T09:17:07.000Z 946.79998779297 2025-03-24T09:17:10.000Z 946.79998779297 2025-03-24T09:17:12.000Z 947.59997558594 2025-03-24T09:17:18.000Z 948 2025-03-24T09:17:20.000Z 949.40002441406 2025-03-24T09:17:25.000Z 950.59997558594 2025-03-24T09:17:30.000Z 950.79998779297 2025-03-24T09:17:31.000Z 951.79998779297 2025-03-24T09:17:35.000Z 951.79998779297 2025-03-24T09:17:37.000Z 952 2025-03-24T09:17:44.000Z 952.79998779297 2025-03-24T09:17:47.000Z 953.79998779297 2025-03-24T09:17:51.000Z 953.79998779297 2025-03-24T09:17:52.000Z 955 2025-03-24T09:17:56.000Z 955 2025-03-24T09:17:57.000Z 955.79998779297 2025-03-24T09:18:05.000Z 956.20001220703 2025-03-24T09:18:07.000Z 957.20001220703 2025-03-24T09:18:13.000Z 957.40002441406 2025-03-24T09:18:14.000Z 958.20001220703 2025-03-24T09:18:21.000Z 958.59997558594 2025-03-24T09:18:23.000Z 959.20001220703 2025-03-24T09:18:28.000Z 959.79998779297 2025-03-24T09:18:32.000Z 960 2025-03-24T09:18:34.000Z 960.79998779297 2025-03-24T09:18:39.000Z 961 2025-03-24T09:18:40.000Z 961.79998779297 2025-03-24T09:18:47.000Z 962 2025-03-24T09:18:48.000Z 963 2025-03-24T09:18:54.000Z 964 2025-03-24T09:19:00.000Z 965 2025-03-24T09:19:08.000Z 966 2025-03-24T09:19:17.000Z 966.20001220703 2025-03-24T09:19:18.000Z 967 2025-03-24T09:19:22.000Z 967.40002441406 2025-03-24T09:19:23.000Z 968.59997558594 2025-03-24T09:19:28.000Z 968.59997558594 2025-03-24T09:19:29.000Z 969.79998779297 2025-03-24T09:19:34.000Z 970.20001220703 2025-03-24T09:19:38.000Z 970.79998779297 2025-03-24T09:19:44.000Z 971 2025-03-24T09:19:45.000Z 971.59997558594 2025-03-24T09:19:49.000Z 972 2025-03-24T09:19:52.000Z 972.20001220703 2025-03-24T09:19:54.000Z 973 2025-03-24T09:19:58.000Z 973.59997558594 2025-03-24T09:20:00.000Z 974.20001220703 2025-03-24T09:20:03.000Z 974.40002441406 2025-03-24T09:20:04.000Z 975.20001220703 2025-03-24T09:20:08.000Z 975.40002441406 2025-03-24T09:20:09.000Z 976 2025-03-24T09:20:14.000Z 976.20001220703 2025-03-24T09:20:15.000Z 977.59997558594 2025-03-24T09:20:20.000Z 979 2025-03-24T09:20:23.000Z 979.40002441406 2025-03-24T09:20:24.000Z 980.20001220703 2025-03-24T09:20:27.000Z 980.59997558594 2025-03-24T09:20:28.000Z 980.59997558594 2025-03-24T09:20:29.000Z 980.79998779297 2025-03-24T09:20:32.000Z 980.79998779297 2025-03-24T09:20:36.000Z 981.20001220703 2025-03-24T09:20:40.000Z 981.20001220703 2025-03-24T09:20:41.000Z 982.40002441406 2025-03-24T09:20:45.000Z 982.79998779297 2025-03-24T09:20:46.000Z 983.59997558594 2025-03-24T09:20:50.000Z 984.59997558594 2025-03-24T09:20:55.000Z 984.79998779297 2025-03-24T09:20:56.000Z 985.40002441406 2025-03-24T09:21:00.000Z 985.79998779297 2025-03-24T09:21:02.000Z 986.40002441406 2025-03-24T09:21:05.000Z 986.79998779297 2025-03-24T09:21:08.000Z 987.20001220703 2025-03-24T09:21:09.000Z 988 2025-03-24T09:21:13.000Z 988.20001220703 2025-03-24T09:21:14.000Z 988.59997558594 2025-03-24T09:21:17.000Z 989.20001220703 2025-03-24T09:21:20.000Z 989.59997558594 2025-03-24T09:21:22.000Z 990.59997558594 2025-03-24T09:21:25.000Z 990.79998779297 2025-03-24T09:21:27.000Z 991.59997558594 2025-03-24T09:21:30.000Z 992.40002441406 2025-03-24T09:21:35.000Z 992.79998779297 2025-03-24T09:21:36.000Z 993.20001220703 2025-03-24T09:21:41.000Z 994 2025-03-24T09:21:43.000Z 994.20001220703 2025-03-24T09:21:45.000Z 995.20001220703 2025-03-24T09:21:49.000Z 995.20001220703 2025-03-24T09:21:50.000Z 995.59997558594 2025-03-24T09:21:55.000Z 996.20001220703 2025-03-24T09:21:58.000Z 996.20001220703 2025-03-24T09:21:59.000Z 996.79998779297 2025-03-24T09:22:05.000Z 996.59997558594 2025-03-24T09:22:11.000Z 996.79998779297 2025-03-24T09:22:16.000Z 997.20001220703 2025-03-24T09:22:18.000Z 997.59997558594 2025-03-24T09:22:21.000Z 998.59997558594 2025-03-24T09:22:26.000Z 999.79998779297 2025-03-24T09:22:29.000Z 1000 2025-03-24T09:22:32.000Z 1001 2025-03-24T09:22:38.000Z 1001.799987793 2025-03-24T09:22:43.000Z 1002 2025-03-24T09:22:44.000Z 1002.799987793 2025-03-24T09:22:47.000Z 1003.200012207 2025-03-24T09:22:49.000Z 1003.5999755859 2025-03-24T09:22:52.000Z 1004 2025-03-24T09:22:55.000Z 1004.4000244141 2025-03-24T09:22:58.000Z 1005 2025-03-24T09:23:01.000Z 1005.5999755859 2025-03-24T09:23:05.000Z 1005.799987793 2025-03-24T09:23:06.000Z 1006.5999755859 2025-03-24T09:23:10.000Z 1006.799987793 2025-03-24T09:23:11.000Z 1007.4000244141 2025-03-24T09:23:14.000Z 1008 2025-03-24T09:23:17.000Z 1009.200012207 2025-03-24T09:23:22.000Z 1009.799987793 2025-03-24T09:23:27.000Z 1010.200012207 2025-03-24T09:23:30.000Z 1010.4000244141 2025-03-24T09:23:33.000Z 1011.4000244141 2025-03-24T09:23:38.000Z 1012.200012207 2025-03-24T09:23:44.000Z 1012.5999755859 2025-03-24T09:23:46.000Z 1013.200012207 2025-03-24T09:23:49.000Z 1013.5999755859 2025-03-24T09:23:52.000Z 1013.799987793 2025-03-24T09:23:53.000Z 1014.4000244141 2025-03-24T09:23:57.000Z 1014.5999755859 2025-03-24T09:24:00.000Z 1014.5999755859 2025-03-24T09:24:01.000Z 1015.4000244141 2025-03-24T09:24:07.000Z 1015.799987793 2025-03-24T09:24:09.000Z 1016.200012207 2025-03-24T09:24:12.000Z 1016.799987793 2025-03-24T09:24:16.000Z 1017 2025-03-24T09:24:18.000Z 1017.799987793 2025-03-24T09:24:21.000Z 1018 2025-03-24T09:24:23.000Z 1018.4000244141 2025-03-24T09:24:30.000Z 1017.5999755859 2025-03-24T09:24:37.000Z 1017.4000244141 2025-03-24T09:24:44.000Z 1016.799987793 2025-03-24T09:24:59.000Z 1016.5999755859 2025-03-24T09:25:11.000Z 1016.4000244141 2025-03-24T09:25:20.000Z 1016.5999755859 2025-03-24T09:25:34.000Z 1016 2025-03-24T09:25:46.000Z 1016.200012207 2025-03-24T09:25:57.000Z 1016.200012207 2025-03-24T09:25:58.000Z 1016.799987793 2025-03-24T09:26:06.000Z 1016.4000244141 2025-03-24T09:26:15.000Z 1016.799987793 2025-03-24T09:26:29.000Z 1016.799987793 2025-03-24T09:26:39.000Z 1017.200012207 2025-03-24T09:26:43.000Z 1017.5999755859 2025-03-24T09:26:47.000Z 1018 2025-03-24T09:26:48.000Z 1018.799987793 2025-03-24T09:26:52.000Z 1018.5999755859 2025-03-24T09:27:03.000Z 1018.799987793 2025-03-24T09:27:13.000Z 1019.200012207 2025-03-24T09:27:17.000Z 1019.5999755859 2025-03-24T09:27:20.000Z 1020 2025-03-24T09:27:26.000Z 1020.200012207 2025-03-24T09:27:27.000Z 1021 2025-03-24T09:27:31.000Z 1021.200012207 2025-03-24T09:27:34.000Z 1021.4000244141 2025-03-24T09:27:36.000Z 1022.200012207 2025-03-24T09:27:42.000Z 1022.799987793 2025-03-24T09:27:46.000Z 1023.200012207 2025-03-24T09:27:50.000Z 1023.799987793 2025-03-24T09:27:55.000Z 1024.1999511719 2025-03-24T09:28:01.000Z 1024.4000244141 2025-03-24T09:28:02.000Z 1024.8000488281 2025-03-24T09:28:05.000Z 1025.4000244141 2025-03-24T09:28:10.000Z 1026.1999511719 2025-03-24T09:28:16.000Z 1026.5999755859 2025-03-24T09:28:19.000Z 1026.8000488281 2025-03-24T09:28:21.000Z 1027 2025-03-24T09:28:22.000Z 1027 2025-03-24T09:28:25.000Z 1026.8000488281 2025-03-24T09:28:30.000Z 1027.4000244141 2025-03-24T09:28:36.000Z 1027.8000488281 2025-03-24T09:28:41.000Z 1027.8000488281 2025-03-24T09:28:42.000Z 1028.1999511719 2025-03-24T09:28:47.000Z 1028.8000488281 2025-03-24T09:28:51.000Z 1029 2025-03-24T09:28:53.000Z 1029.4000244141 2025-03-24T09:28:58.000Z 1029.8000488281 2025-03-24T09:29:02.000Z 1029.8000488281 2025-03-24T09:29:03.000Z 1030.1999511719 2025-03-24T09:29:08.000Z 1030.8000488281 2025-03-24T09:29:14.000Z 1031 2025-03-24T09:29:15.000Z 1031.5999755859 2025-03-24T09:29:19.000Z 1032.1999511719 2025-03-24T09:29:23.000Z 1032.4000244141 2025-03-24T09:29:24.000Z 1033 2025-03-24T09:29:29.000Z 1033.1999511719 2025-03-24T09:29:30.000Z 1034 2025-03-24T09:29:35.000Z 1034.1999511719 2025-03-24T09:29:38.000Z 1034.5999755859 2025-03-24T09:29:40.000Z 1035.4000244141 2025-03-24T09:29:45.000Z 1036.1999511719 2025-03-24T09:29:50.000Z 1036.4000244141 2025-03-24T09:29:51.000Z 1037.1999511719 2025-03-24T09:29:56.000Z 1037.4000244141 2025-03-24T09:29:57.000Z 1038.1999511719 2025-03-24T09:30:01.000Z 1038.5999755859 2025-03-24T09:30:03.000Z 1039 2025-03-24T09:30:05.000Z 1039.8000488281 2025-03-24T09:30:09.000Z 1040 2025-03-24T09:30:11.000Z 1041 2025-03-24T09:30:15.000Z 1041.1999511719 2025-03-24T09:30:16.000Z 1042.1999511719 2025-03-24T09:30:19.000Z 1043 2025-03-24T09:30:22.000Z 1043.1999511719 2025-03-24T09:30:24.000Z 1043.4000244141 2025-03-24T09:30:27.000Z 1044 2025-03-24T09:30:32.000Z 1044.1999511719 2025-03-24T09:30:33.000Z 1044.8000488281 2025-03-24T09:30:37.000Z 1045.4000244141 2025-03-24T09:30:40.000Z 1046 2025-03-24T09:30:42.000Z 1046.5999755859 2025-03-24T09:30:47.000Z 1047 2025-03-24T09:30:49.000Z 1047.8000488281 2025-03-24T09:30:53.000Z 1048.5999755859 2025-03-24T09:30:58.000Z 1049 2025-03-24T09:31:00.000Z 1049 2025-03-24T09:31:05.000Z 1049.4000244141 2025-03-24T09:31:11.000Z 1050 2025-03-24T09:31:14.000Z 1050.4000244141 2025-03-24T09:31:17.000Z 1051.1999511719 2025-03-24T09:31:21.000Z 1052 2025-03-24T09:31:25.000Z 1052.1999511719 2025-03-24T09:31:27.000Z 1052.8000488281 2025-03-24T09:31:31.000Z 1053.4000244141 2025-03-24T09:31:34.000Z 1053.8000488281 2025-03-24T09:31:36.000Z 1054 2025-03-24T09:31:40.000Z 1054.4000244141 2025-03-24T09:31:42.000Z 1055 2025-03-24T09:31:45.000Z 1055.4000244141 2025-03-24T09:31:49.000Z 1055.5999755859 2025-03-24T09:31:51.000Z 1056.5999755859 2025-03-24T09:31:56.000Z 1056.8000488281 2025-03-24T09:31:57.000Z 1057.5999755859 2025-03-24T09:32:00.000Z 1057.5999755859 2025-03-24T09:32:01.000Z 1058.5999755859 2025-03-24T09:32:05.000Z 1058.8000488281 2025-03-24T09:32:07.000Z 1059.4000244141 2025-03-24T09:32:10.000Z 1059.8000488281 2025-03-24T09:32:12.000Z 1060.1999511719 2025-03-24T09:32:14.000Z 1060.8000488281 2025-03-24T09:32:18.000Z 1061.4000244141 2025-03-24T09:32:21.000Z 1062 2025-03-24T09:32:24.000Z 1062.1999511719 2025-03-24T09:32:25.000Z 1063 2025-03-24T09:32:30.000Z 1063.1999511719 2025-03-24T09:32:31.000Z 1064.1999511719 2025-03-24T09:32:35.000Z 1064.4000244141 2025-03-24T09:32:36.000Z 1065.1999511719 2025-03-24T09:32:41.000Z 1066 2025-03-24T09:32:48.000Z 1066.4000244141 2025-03-24T09:32:50.000Z 1066.5999755859 2025-03-24T09:32:52.000Z 1066.8000488281 2025-03-24T09:32:57.000Z 1067.1999511719 2025-03-24T09:33:00.000Z 1067.8000488281 2025-03-24T09:33:03.000Z 1068.4000244141 2025-03-24T09:33:07.000Z 1068.8000488281 2025-03-24T09:33:09.000Z 1069.8000488281 2025-03-24T09:33:12.000Z 1070.1999511719 2025-03-24T09:33:13.000Z 1070.5999755859 2025-03-24T09:33:18.000Z 1070.5999755859 2025-03-24T09:33:22.000Z 1070.8000488281 2025-03-24T09:33:24.000Z 1071.1999511719 2025-03-24T09:33:27.000Z 1071.1999511719 2025-03-24T09:33:32.000Z 1072 2025-03-24T09:33:35.000Z 1072.4000244141 2025-03-24T09:33:37.000Z 1073 2025-03-24T09:33:39.000Z 1073.5999755859 2025-03-24T09:33:43.000Z 1074.1999511719 2025-03-24T09:33:47.000Z 1074.4000244141 2025-03-24T09:33:49.000Z 1075.1999511719 2025-03-24T09:33:55.000Z 1075.1999511719 2025-03-24T09:33:56.000Z 1076.1999511719 2025-03-24T09:34:03.000Z 1077 2025-03-24T09:34:09.000Z 1077.1999511719 2025-03-24T09:34:12.000Z 1078 2025-03-24T09:34:16.000Z 1078.4000244141 2025-03-24T09:34:19.000Z 1079 2025-03-24T09:34:23.000Z 1079.4000244141 2025-03-24T09:34:27.000Z 1080 2025-03-24T09:34:29.000Z 1080.4000244141 2025-03-24T09:34:32.000Z 1081 2025-03-24T09:34:35.000Z 1081.5999755859 2025-03-24T09:34:37.000Z 1082.5999755859 2025-03-24T09:34:42.000Z 1083 2025-03-24T09:34:47.000Z 1083.8000488281 2025-03-24T09:34:53.000Z 1084.5999755859 2025-03-24T09:34:59.000Z 1085 2025-03-24T09:35:01.000Z 1085.1999511719 2025-03-24T09:35:05.000Z 1086 2025-03-24T09:35:10.000Z 1086.4000244141 2025-03-24T09:35:12.000Z 1086.8000488281 2025-03-24T09:35:17.000Z 1087 2025-03-24T09:35:19.000Z 1087.5999755859 2025-03-24T09:35:22.000Z 1088.1999511719 2025-03-24T09:35:26.000Z 1088.1999511719 2025-03-24T09:35:27.000Z 1088.8000488281 2025-03-24T09:35:31.000Z 1089.1999511719 2025-03-24T09:35:35.000Z 1089.8000488281 2025-03-24T09:35:38.000Z 1090.4000244141 2025-03-24T09:35:40.000Z 1091.1999511719 2025-03-24T09:35:44.000Z 1091.4000244141 2025-03-24T09:35:45.000Z 1092 2025-03-24T09:35:56.000Z 1092.5999755859 2025-03-24T09:36:02.000Z 1093.5999755859 2025-03-24T09:36:04.000Z 1092 2025-03-24T09:36:09.000Z 1091.5999755859 2025-03-24T09:36:17.000Z 1092.8000488281 2025-03-24T09:36:26.000Z 1092.8000488281 2025-03-24T09:36:30.000Z 1092.8000488281 2025-03-24T09:36:38.000Z 1092.5999755859 2025-03-24T09:36:45.000Z 1092.8000488281 2025-03-24T09:36:51.000Z 1093.1999511719 2025-03-24T09:36:56.000Z 1093.1999511719 2025-03-24T09:36:57.000Z 1092 2025-03-24T09:37:04.000Z 1091.1999511719 2025-03-24T09:37:09.000Z 1091.1999511719 2025-03-24T09:37:13.000Z 1091.8000488281 2025-03-24T09:37:20.000Z 1092.8000488281 2025-03-24T09:37:25.000Z 1092.8000488281 2025-03-24T09:37:30.000Z 1092.5999755859 2025-03-24T09:37:36.000Z 1091.5999755859 2025-03-24T09:37:43.000Z 1091.4000244141 2025-03-24T09:37:51.000Z 1091 2025-03-24T09:37:59.000Z 1091 2025-03-24T09:38:05.000Z 1090.8000488281 2025-03-24T09:38:09.000Z 1090.5999755859 2025-03-24T09:38:18.000Z 1090.5999755859 2025-03-24T09:38:24.000Z 1091 2025-03-24T09:38:29.000Z 1091 2025-03-24T09:38:33.000Z 1091 2025-03-24T09:38:38.000Z 1090.8000488281 2025-03-24T09:38:48.000Z 1091 2025-03-24T09:39:07.000Z 1089.8000488281 2025-03-24T09:39:25.000Z 1089.8000488281 2025-03-24T09:39:27.000Z 1089.5999755859 2025-03-24T09:39:38.000Z 1089.4000244141 2025-03-24T09:39:47.000Z 1089 2025-03-24T09:39:56.000Z 1089.1999511719 2025-03-24T09:40:06.000Z 1088.8000488281 2025-03-24T09:40:14.000Z 1088.8000488281 2025-03-24T09:40:15.000Z 1089 2025-03-24T09:40:25.000Z 1089.1999511719 2025-03-24T09:40:34.000Z 1089.8000488281 2025-03-24T09:40:43.000Z 1090 2025-03-24T09:40:46.000Z 1090 2025-03-24T09:40:52.000Z 1090.1999511719 2025-03-24T09:40:57.000Z 1090.4000244141 2025-03-24T09:40:58.000Z 1091 2025-03-24T09:41:01.000Z 1091.4000244141 2025-03-24T09:41:03.000Z 1092.1999511719 2025-03-24T09:41:06.000Z 1093 2025-03-24T09:41:09.000Z 1093.1999511719 2025-03-24T09:41:10.000Z 1094.1999511719 2025-03-24T09:41:15.000Z 1094.4000244141 2025-03-24T09:41:16.000Z 1095.4000244141 2025-03-24T09:41:21.000Z 1095.4000244141 2025-03-24T09:41:22.000Z 1096.4000244141 2025-03-24T09:41:26.000Z 1096.5999755859 2025-03-24T09:41:27.000Z 1097.4000244141 2025-03-24T09:41:31.000Z 1097.5999755859 2025-03-24T09:41:32.000Z 1099 2025-03-24T09:41:37.000Z 1100 2025-03-24T09:41:43.000Z 1100.1999511719 2025-03-24T09:41:44.000Z 1101.1999511719 2025-03-24T09:41:50.000Z 1101.8000488281 2025-03-24T09:41:54.000Z 1102 2025-03-24T09:41:56.000Z 1102.4000244141 2025-03-24T09:41:57.000Z 1102.4000244141 2025-03-24T09:41:58.000Z 1103.4000244141 2025-03-24T09:42:02.000Z 1103.5999755859 2025-03-24T09:42:03.000Z 1104.1999511719 2025-03-24T09:42:08.000Z 1104.4000244141 2025-03-24T09:42:09.000Z 1105 2025-03-24T09:42:14.000Z 1105.5999755859 2025-03-24T09:42:17.000Z 1106.4000244141 2025-03-24T09:42:20.000Z 1106.8000488281 2025-03-24T09:42:23.000Z 1107.4000244141 2025-03-24T09:42:27.000Z 1107.8000488281 2025-03-24T09:42:30.000Z 1108.1999511719 2025-03-24T09:42:34.000Z 1108.5999755859 2025-03-24T09:42:45.000Z 1108.5999755859 2025-03-24T09:42:50.000Z 1108.5999755859 2025-03-24T09:42:56.000Z 1109 2025-03-24T09:42:59.000Z 1109.5999755859 2025-03-24T09:43:03.000Z 1110 2025-03-24T09:43:16.000Z 1110.1999511719 2025-03-24T09:43:19.000Z 1110.5999755859 2025-03-24T09:43:22.000Z 1111.4000244141 2025-03-24T09:43:26.000Z 1111.5999755859 2025-03-24T09:43:28.000Z 1112 2025-03-24T09:43:38.000Z 1112.4000244141 2025-03-24T09:43:43.000Z 1112.4000244141 2025-03-24T09:43:50.000Z 1112.8000488281 2025-03-24T09:43:59.000Z 1112.8000488281 2025-03-24T09:44:05.000Z 1112.4000244141 2025-03-24T09:44:11.000Z 1113.5999755859 2025-03-24T09:44:14.000Z 1114 2025-03-24T09:44:17.000Z 1114.5999755859 2025-03-24T09:44:19.000Z 1115.5999755859 2025-03-24T09:44:22.000Z 1116.4000244141 2025-03-24T09:44:27.000Z 1116.8000488281 2025-03-24T09:44:33.000Z 1117.5999755859 2025-03-24T09:44:38.000Z 1118 2025-03-24T09:44:40.000Z 1118.8000488281 2025-03-24T09:44:46.000Z 1119 2025-03-24T09:44:47.000Z 1120 2025-03-24T09:44:51.000Z 1120.4000244141 2025-03-24T09:44:52.000Z 1121.4000244141 2025-03-24T09:44:58.000Z 1121.8000488281 2025-03-24T09:44:59.000Z 1123 2025-03-24T09:45:01.000Z 1123.4000244141 2025-03-24T09:45:04.000Z 1123.8000488281 2025-03-24T09:45:11.000Z 1124.1999511719 2025-03-24T09:45:13.000Z 1125 2025-03-24T09:45:17.000Z 1125.1999511719 2025-03-24T09:45:18.000Z 1126.4000244141 2025-03-24T09:45:23.000Z 1126.8000488281 2025-03-24T09:45:24.000Z 1127.5999755859 2025-03-24T09:45:28.000Z 1127.8000488281 2025-03-24T09:45:30.000Z 1128.5999755859 2025-03-24T09:45:33.000Z 1129.1999511719 2025-03-24T09:45:36.000Z 1129.5999755859 2025-03-24T09:45:38.000Z 1130.5999755859 2025-03-24T09:45:43.000Z 1130.8000488281 2025-03-24T09:45:44.000Z 1132 2025-03-24T09:45:48.000Z 1132.1999511719 2025-03-24T09:45:50.000Z 1133 2025-03-24T09:45:52.000Z 1133.8000488281 2025-03-24T09:45:57.000Z 1134.1999511719 2025-03-24T09:45:58.000Z 1135 2025-03-24T09:46:03.000Z 1135.4000244141 2025-03-24T09:46:05.000Z 1136.1999511719 2025-03-24T09:46:09.000Z 1136.5999755859 2025-03-24T09:46:10.000Z 1137.4000244141 2025-03-24T09:46:15.000Z 1137.8000488281 2025-03-24T09:46:16.000Z 1138.8000488281 2025-03-24T09:46:21.000Z 1139.4000244141 2025-03-24T09:46:22.000Z 1140 2025-03-24T09:46:24.000Z 1140.4000244141 2025-03-24T09:46:29.000Z 1141 2025-03-24T09:46:32.000Z 1141.5999755859 2025-03-24T09:46:36.000Z 1142 2025-03-24T09:46:39.000Z 1142.5999755859 2025-03-24T09:46:42.000Z 1143.4000244141 2025-03-24T09:46:46.000Z 1144.1999511719 2025-03-24T09:46:50.000Z 1144.4000244141 2025-03-24T09:46:51.000Z 1145.4000244141 2025-03-24T09:46:56.000Z 1145.5999755859 2025-03-24T09:46:57.000Z 1146.1999511719 2025-03-24T09:47:02.000Z 1146.5999755859 2025-03-24T09:47:04.000Z 1147.4000244141 2025-03-24T09:47:09.000Z 1147.8000488281 2025-03-24T09:47:11.000Z 1148.8000488281 2025-03-24T09:47:16.000Z 1150 2025-03-24T09:47:21.000Z 1150.4000244141 2025-03-24T09:47:22.000Z 1150.4000244141 2025-03-24T09:47:23.000Z 1151.4000244141 2025-03-24T09:47:33.000Z 1152 2025-03-24T09:47:34.000Z 1152.5999755859 2025-03-24T09:47:35.000Z 1152.8000488281 2025-03-24T09:47:38.000Z 1151 2025-03-24T09:47:42.000Z 1150 2025-03-24T09:47:44.000Z 1149.8000488281 2025-03-24T09:47:45.000Z 1149.1999511719 2025-03-24T09:47:47.000Z 1148.5999755859 2025-03-24T09:47:48.000Z 1148.4000244141 2025-03-24T09:47:49.000Z 1147.5999755859 2025-03-24T09:47:53.000Z 1146.5999755859 2025-03-24T09:47:54.000Z 1146.5999755859 2025-03-24T09:47:59.000Z 1146.8000488281 2025-03-24T09:48:00.000Z 1146.5999755859 2025-03-24T09:48:08.000Z 1146 2025-03-24T09:48:17.000Z 1145.5999755859 2025-03-24T09:48:19.000Z 1145.5999755859 2025-03-24T09:48:30.000Z 1145.5999755859 2025-03-24T09:48:40.000Z 1145.5999755859 2025-03-24T09:48:44.000Z 1145.4000244141 2025-03-24T09:48:54.000Z 1145 2025-03-24T09:49:00.000Z 1144.5999755859 2025-03-24T09:49:08.000Z 1144.5999755859 2025-03-24T09:49:11.000Z 1145 2025-03-24T09:49:23.000Z 1145.5999755859 2025-03-24T09:49:30.000Z 1145.5999755859 2025-03-24T09:49:34.000Z 1145.5999755859 2025-03-24T09:49:42.000Z 1146.1999511719 2025-03-24T09:49:55.000Z 1146 2025-03-24T09:50:00.000Z 1145.1999511719 2025-03-24T09:50:09.000Z 1145.5999755859 2025-03-24T09:50:21.000Z 1146 2025-03-24T09:50:27.000Z 1147 2025-03-24T09:50:35.000Z 1147.1999511719 2025-03-24T09:50:36.000Z 1146.1999511719 2025-03-24T09:50:43.000Z 1146.4000244141 2025-03-24T09:50:52.000Z 1146.8000488281 2025-03-24T09:51:00.000Z 1146.8000488281 2025-03-24T09:51:02.000Z 1146.5999755859 2025-03-24T09:51:11.000Z 1146 2025-03-24T09:51:18.000Z 1145.8000488281 2025-03-24T09:51:20.000Z 1146 2025-03-24T09:51:33.000Z 1146.1999511719 2025-03-24T09:51:44.000Z 1146.1999511719 2025-03-24T09:51:53.000Z 1146 2025-03-24T09:52:00.000Z 1146 2025-03-24T09:52:02.000Z 1146.1999511719 2025-03-24T09:52:09.000Z 1146.4000244141 2025-03-24T09:52:18.000Z 1146.4000244141 2025-03-24T09:52:28.000Z 1146.4000244141 2025-03-24T09:52:36.000Z 1146.4000244141 2025-03-24T09:52:41.000Z 1147.1999511719 2025-03-24T09:52:44.000Z 1148.1999511719 2025-03-24T09:52:46.000Z 1147 2025-03-24T09:52:52.000Z 1147 2025-03-24T09:52:53.000Z 1147.5999755859 2025-03-24T09:53:00.000Z 1147.4000244141 2025-03-24T09:53:01.000Z 1147.8000488281 2025-03-24T09:53:09.000Z 1147.8000488281 2025-03-24T09:53:20.000Z 1148.1999511719 2025-03-24T09:53:28.000Z 1148.4000244141 2025-03-24T09:53:30.000Z 1148.4000244141 2025-03-24T09:53:38.000Z 1149.1999511719 2025-03-24T09:53:43.000Z 1150.1999511719 2025-03-24T09:53:46.000Z 1150.5999755859 2025-03-24T09:53:47.000Z 1150.8000488281 2025-03-24T09:53:50.000Z 1151.5999755859 2025-03-24T09:53:55.000Z 1151.8000488281 2025-03-24T09:53:56.000Z 1152.8000488281 2025-03-24T09:53:58.000Z 1153.8000488281 2025-03-24T09:54:00.000Z 1154 2025-03-24T09:54:01.000Z 1154.4000244141 2025-03-24T09:54:06.000Z 1155 2025-03-24T09:54:09.000Z 1155.1999511719 2025-03-24T09:54:12.000Z 1155.4000244141 2025-03-24T09:54:14.000Z 1156.1999511719 2025-03-24T09:54:17.000Z 1156.1999511719 2025-03-24T09:54:18.000Z 1157.4000244141 2025-03-24T09:54:24.000Z 1157.8000488281 2025-03-24T09:54:28.000Z 1158.5999755859 2025-03-24T09:54:30.000Z 1158.5999755859 2025-03-24T09:54:31.000Z 1159.1999511719 2025-03-24T09:54:38.000Z 1159.4000244141 2025-03-24T09:54:41.000Z 1159.5999755859 2025-03-24T09:54:42.000Z 1160.5999755859 2025-03-24T09:54:44.000Z 1160.8000488281 2025-03-24T09:54:51.000Z 1161.4000244141 2025-03-24T09:54:58.000Z 1162 2025-03-24T09:55:01.000Z 1162.4000244141 2025-03-24T09:55:03.000Z 1162.8000488281 2025-03-24T09:55:09.000Z 1163 2025-03-24T09:55:11.000Z 1163.8000488281 2025-03-24T09:55:17.000Z 1164 2025-03-24T09:55:19.000Z 1164.5999755859 2025-03-24T09:55:24.000Z 1165.1999511719 2025-03-24T09:55:28.000Z 1165.5999755859 2025-03-24T09:55:32.000Z 1166.4000244141 2025-03-24T09:55:37.000Z 1166.4000244141 2025-03-24T09:55:38.000Z 1167.4000244141 2025-03-24T09:55:44.000Z 1168 2025-03-24T09:55:49.000Z 1168.4000244141 2025-03-24T09:55:54.000Z 1168.5999755859 2025-03-24T09:55:55.000Z 1169 2025-03-24T09:55:58.000Z 1169.4000244141 2025-03-24T09:56:01.000Z 1169.4000244141 2025-03-24T09:56:02.000Z 1170.4000244141 2025-03-24T09:56:07.000Z 1170.5999755859 2025-03-24T09:56:09.000Z 1171.1999511719 2025-03-24T09:56:14.000Z 1171.5999755859 2025-03-24T09:56:16.000Z 1172 2025-03-24T09:56:20.000Z 1172.5999755859 2025-03-24T09:56:24.000Z 1173 2025-03-24T09:56:26.000Z 1173.8000488281 2025-03-24T09:56:32.000Z 1173.8000488281 2025-03-24T09:56:33.000Z 1174.8000488281 2025-03-24T09:56:40.000Z 1175.8000488281 2025-03-24T09:56:48.000Z 1175.8000488281 2025-03-24T09:56:49.000Z 1176.5999755859 2025-03-24T09:56:54.000Z 1177 2025-03-24T09:56:58.000Z 1177.1999511719 2025-03-24T09:57:01.000Z 1178 2025-03-24T09:57:06.000Z 1178.1999511719 2025-03-24T09:57:08.000Z 1179 2025-03-24T09:57:13.000Z 1179.1999511719 2025-03-24T09:57:14.000Z 1179.5999755859 2025-03-24T09:57:18.000Z 1180 2025-03-24T09:57:22.000Z 1180.1999511719 2025-03-24T09:57:23.000Z 1181 2025-03-24T09:57:29.000Z 1181.1999511719 2025-03-24T09:57:30.000Z 1182.1999511719 2025-03-24T09:57:36.000Z 1183.1999511719 2025-03-24T09:57:40.000Z 1183.4000244141 2025-03-24T09:57:41.000Z 1183.8000488281 2025-03-24T09:57:42.000Z 1184.5999755859 2025-03-24T09:57:44.000Z 1185 2025-03-24T09:57:45.000Z 1185.4000244141 2025-03-24T09:57:51.000Z 1185.5999755859 2025-03-24T09:57:54.000Z 1186 2025-03-24T09:57:58.000Z 1186.1999511719 2025-03-24T09:57:59.000Z 1186.5999755859 2025-03-24T09:58:01.000Z 1187.1999511719 2025-03-24T09:58:06.000Z 1187.8000488281 2025-03-24T09:58:09.000Z 1188.8000488281 2025-03-24T09:58:15.000Z 1189 2025-03-24T09:58:16.000Z 1190 2025-03-24T09:58:21.000Z 1190.1999511719 2025-03-24T09:58:24.000Z 1191 2025-03-24T09:58:27.000Z 1192.1999511719 2025-03-24T09:58:29.000Z 1192.4000244141 2025-03-24T09:58:34.000Z 1193.4000244141 2025-03-24T09:58:41.000Z 1193.5999755859 2025-03-24T09:58:42.000Z 1194.4000244141 2025-03-24T09:58:49.000Z 1195.4000244141 2025-03-24T09:58:55.000Z 1196 2025-03-24T09:58:57.000Z 1196.5999755859 2025-03-24T09:59:01.000Z 1197 2025-03-24T09:59:03.000Z 1197.1999511719 2025-03-24T09:59:04.000Z 1197.8000488281 2025-03-24T09:59:07.000Z 1198.1999511719 2025-03-24T09:59:09.000Z 1198.8000488281 2025-03-24T09:59:13.000Z 1199.4000244141 2025-03-24T09:59:16.000Z 1199.8000488281 2025-03-24T09:59:19.000Z 1200.8000488281 2025-03-24T09:59:23.000Z 1201 2025-03-24T09:59:25.000Z 1201.1999511719 2025-03-24T09:59:31.000Z 1201.8000488281 2025-03-24T09:59:38.000Z 1202 2025-03-24T09:59:39.000Z 1203 2025-03-24T09:59:43.000Z 1204.1999511719 2025-03-24T09:59:49.000Z 1204.4000244141 2025-03-24T09:59:50.000Z 1205.4000244141 2025-03-24T09:59:55.000Z 1205.5999755859 2025-03-24T09:59:56.000Z 1206 2025-03-24T09:59:58.000Z 1206.4000244141 2025-03-24T10:00:00.000Z 1206.5999755859 2025-03-24T10:00:02.000Z 1207.4000244141 2025-03-24T10:00:06.000Z 1208 2025-03-24T10:00:09.000Z 1208.5999755859 2025-03-24T10:00:12.000Z 1209.5999755859 2025-03-24T10:00:16.000Z 1210.5999755859 2025-03-24T10:00:22.000Z 1211 2025-03-24T10:00:23.000Z 1211.5999755859 2025-03-24T10:00:28.000Z 1212 2025-03-24T10:00:29.000Z 1213 2025-03-24T10:00:35.000Z 1213.4000244141 2025-03-24T10:00:37.000Z 1214.1999511719 2025-03-24T10:00:42.000Z 1214.5999755859 2025-03-24T10:00:44.000Z 1215.1999511719 2025-03-24T10:00:47.000Z 1215.8000488281 2025-03-24T10:00:50.000Z 1216.4000244141 2025-03-24T10:00:53.000Z 1216.8000488281 2025-03-24T10:00:56.000Z 1217.4000244141 2025-03-24T10:00:59.000Z 1218.1999511719 2025-03-24T10:01:03.000Z 1218.5999755859 2025-03-24T10:01:05.000Z 1219.4000244141 2025-03-24T10:01:10.000Z 1219.5999755859 2025-03-24T10:01:11.000Z 1220.4000244141 2025-03-24T10:01:17.000Z 1220.5999755859 2025-03-24T10:01:18.000Z 1221.8000488281 2025-03-24T10:01:24.000Z 1221.8000488281 2025-03-24T10:01:25.000Z 1222 2025-03-24T10:01:31.000Z 1221.8000488281 2025-03-24T10:01:38.000Z 1221.8000488281 2025-03-24T10:01:46.000Z 1222.8000488281 2025-03-24T10:01:52.000Z 1222.8000488281 2025-03-24T10:01:53.000Z 1223.8000488281 2025-03-24T10:01:58.000Z 1224.1999511719 2025-03-24T10:02:00.000Z 1225 2025-03-24T10:02:03.000Z 1226 2025-03-24T10:02:08.000Z 1226.1999511719 2025-03-24T10:02:09.000Z 1227.1999511719 2025-03-24T10:02:14.000Z 1227.8000488281 2025-03-24T10:02:16.000Z 1228.4000244141 2025-03-24T10:02:19.000Z 1229.5999755859 2025-03-24T10:02:24.000Z 1230.5999755859 2025-03-24T10:02:31.000Z 1231.5999755859 2025-03-24T10:02:35.000Z 1232.1999511719 2025-03-24T10:02:36.000Z 1234 2025-03-24T10:02:38.000Z 1234.4000244141 2025-03-24T10:02:40.000Z 1235 2025-03-24T10:02:42.000Z 1236 2025-03-24T10:02:45.000Z 1236.1999511719 2025-03-24T10:02:46.000Z 1236.8000488281 2025-03-24T10:02:51.000Z 1237.1999511719 2025-03-24T10:02:54.000Z 1237.4000244141 2025-03-24T10:02:57.000Z 1238.5999755859 2025-03-24T10:02:59.000Z 1239.5999755859 2025-03-24T10:03:02.000Z 1240 2025-03-24T10:03:03.000Z 1241 2025-03-24T10:03:05.000Z 1242.1999511719 2025-03-24T10:03:09.000Z 1243.5999755859 2025-03-24T10:03:15.000Z 1244.5999755859 2025-03-24T10:03:20.000Z 1245.8000488281 2025-03-24T10:03:25.000Z 1245.8000488281 2025-03-24T10:03:26.000Z 1246.5999755859 2025-03-24T10:03:30.000Z 1246.8000488281 2025-03-24T10:03:31.000Z 1247.1999511719 2025-03-24T10:03:32.000Z 1248 2025-03-24T10:03:34.000Z 1249 2025-03-24T10:03:39.000Z 1249 2025-03-24T10:03:40.000Z 1249.8000488281 2025-03-24T10:03:47.000Z 1250.4000244141 2025-03-24T10:03:49.000Z 1251.5999755859 2025-03-24T10:03:52.000Z 1252.5999755859 2025-03-24T10:03:54.000Z 1253.5999755859 2025-03-24T10:03:55.000Z 1253.8000488281 2025-03-24T10:04:00.000Z 1254.5999755859 2025-03-24T10:04:03.000Z 1255.5999755859 2025-03-24T10:04:07.000Z 1257 2025-03-24T10:04:09.000Z 1257.4000244141 2025-03-24T10:04:14.000Z 1257.8000488281 2025-03-24T10:04:20.000Z 1258 2025-03-24T10:04:22.000Z 1258.4000244141 2025-03-24T10:04:25.000Z 1259 2025-03-24T10:04:29.000Z 1260.1999511719 2025-03-24T10:04:32.000Z 1261 2025-03-24T10:04:33.000Z 1261.1999511719 2025-03-24T10:04:34.000Z 1262.8000488281 2025-03-24T10:04:38.000Z 1263 2025-03-24T10:04:40.000Z 1263.1999511719 2025-03-24T10:04:46.000Z 1264 2025-03-24T10:04:50.000Z 1264.5999755859 2025-03-24T10:04:52.000Z 1265 2025-03-24T10:04:54.000Z 1265.8000488281 2025-03-24T10:05:00.000Z 1266 2025-03-24T10:05:01.000Z 1266.8000488281 2025-03-24T10:05:06.000Z 1267.1999511719 2025-03-24T10:05:08.000Z 1268 2025-03-24T10:05:12.000Z 1268.1999511719 2025-03-24T10:05:13.000Z 1269.1999511719 2025-03-24T10:05:19.000Z 1270.1999511719 2025-03-24T10:05:25.000Z 1270.1999511719 2025-03-24T10:05:26.000Z 1270 2025-03-24T10:05:37.000Z 1270.1999511719 2025-03-24T10:05:45.000Z 1269.8000488281 2025-03-24T10:05:50.000Z 1270 2025-03-24T10:05:56.000Z 1271.4000244141 2025-03-24T10:06:01.000Z 1272.4000244141 2025-03-24T10:06:03.000Z 1273.5999755859 2025-03-24T10:06:05.000Z 1274.8000488281 2025-03-24T10:06:07.000Z 1275 2025-03-24T10:06:09.000Z 1276 2025-03-24T10:06:15.000Z 1277.1999511719 2025-03-24T10:06:20.000Z 1277.4000244141 2025-03-24T10:06:21.000Z 1278 2025-03-24T10:06:27.000Z 1278.4000244141 2025-03-24T10:06:30.000Z 1278.8000488281 2025-03-24T10:06:33.000Z 1279.4000244141 2025-03-24T10:06:36.000Z 1279.8000488281 2025-03-24T10:06:39.000Z 1280.5999755859 2025-03-24T10:06:42.000Z 1281.1999511719 2025-03-24T10:06:45.000Z 1281.5999755859 2025-03-24T10:06:47.000Z 1282 2025-03-24T10:06:49.000Z 1282.8000488281 2025-03-24T10:06:53.000Z 1282.8000488281 2025-03-24T10:06:54.000Z 1283.8000488281 2025-03-24T10:06:59.000Z 1284 2025-03-24T10:07:00.000Z 1284.8000488281 2025-03-24T10:07:04.000Z 1285.1999511719 2025-03-24T10:07:06.000Z 1286 2025-03-24T10:07:10.000Z 1286.4000244141 2025-03-24T10:07:12.000Z 1287.1999511719 2025-03-24T10:07:17.000Z 1287.5999755859 2025-03-24T10:07:19.000Z 1288.1999511719 2025-03-24T10:07:22.000Z 1288.5999755859 2025-03-24T10:07:25.000Z 1289 2025-03-24T10:07:28.000Z 1289.8000488281 2025-03-24T10:07:32.000Z 1290 2025-03-24T10:07:34.000Z 1290.5999755859 2025-03-24T10:07:39.000Z 1290.8000488281 2025-03-24T10:07:40.000Z 1291.4000244141 2025-03-24T10:07:43.000Z 1292 2025-03-24T10:07:46.000Z 1292.4000244141 2025-03-24T10:07:48.000Z 1293.1999511719 2025-03-24T10:07:53.000Z 1293.8000488281 2025-03-24T10:07:58.000Z 1294.1999511719 2025-03-24T10:08:01.000Z 1294.8000488281 2025-03-24T10:08:04.000Z 1295.4000244141 2025-03-24T10:08:07.000Z 1295.8000488281 2025-03-24T10:08:09.000Z 1296.5999755859 2025-03-24T10:08:15.000Z 1297.5999755859 2025-03-24T10:08:21.000Z 1297.8000488281 2025-03-24T10:08:22.000Z 1298.5999755859 2025-03-24T10:08:29.000Z 1298.8000488281 2025-03-24T10:08:30.000Z 1299.5999755859 2025-03-24T10:08:35.000Z 1299.8000488281 2025-03-24T10:08:36.000Z 1300.5999755859 2025-03-24T10:08:39.000Z 1301 2025-03-24T10:08:41.000Z 1301.4000244141 2025-03-24T10:08:48.000Z 1302 2025-03-24T10:08:53.000Z 1302.4000244141 2025-03-24T10:08:58.000Z 1303.1999511719 2025-03-24T10:09:01.000Z 1303.5999755859 2025-03-24T10:09:05.000Z 1304.4000244141 2025-03-24T10:09:08.000Z 1304.5999755859 2025-03-24T10:09:09.000Z 1305.4000244141 2025-03-24T10:09:15.000Z 1305.4000244141 2025-03-24T10:09:16.000Z 1306.1999511719 2025-03-24T10:09:20.000Z 1306.5999755859 2025-03-24T10:09:22.000Z 1307 2025-03-24T10:09:25.000Z 1307.5999755859 2025-03-24T10:09:28.000Z 1308.4000244141 2025-03-24T10:09:31.000Z 1308.8000488281 2025-03-24T10:09:32.000Z 1309.8000488281 2025-03-24T10:09:37.000Z 1310 2025-03-24T10:09:38.000Z 1310.4000244141 2025-03-24T10:09:42.000Z 1310.8000488281 2025-03-24T10:09:48.000Z 1311 2025-03-24T10:09:49.000Z 1311.8000488281 2025-03-24T10:09:54.000Z 1312 2025-03-24T10:09:55.000Z 1313 2025-03-24T10:10:00.000Z 1313.4000244141 2025-03-24T10:10:01.000Z 1313.4000244141 2025-03-24T10:10:08.000Z 1313.1999511719 2025-03-24T10:10:17.000Z 1313 2025-03-24T10:10:32.000Z 1312.8000488281 2025-03-24T10:10:53.000Z 1312.5999755859 2025-03-24T10:11:03.000Z 1312.4000244141 2025-03-24T10:11:14.000Z 1312.5999755859 2025-03-24T10:11:20.000Z 1313.1999511719 2025-03-24T10:11:25.000Z 1314 2025-03-24T10:11:29.000Z 1314.4000244141 2025-03-24T10:11:32.000Z 1314.5999755859 2025-03-24T10:11:33.000Z 1315.4000244141 2025-03-24T10:11:37.000Z 1315.5999755859 2025-03-24T10:11:38.000Z 1315.5999755859 2025-03-24T10:11:39.000Z 1316.1999511719 2025-03-24T10:11:42.000Z 1316.5999755859 2025-03-24T10:11:46.000Z 1316.8000488281 2025-03-24T10:11:47.000Z 1317.5999755859 2025-03-24T10:11:52.000Z 1317.5999755859 2025-03-24T10:11:53.000Z 1318.4000244141 2025-03-24T10:11:58.000Z 1318.8000488281 2025-03-24T10:12:00.000Z 1319.1999511719 2025-03-24T10:12:03.000Z 1319.8000488281 2025-03-24T10:12:06.000Z 1320.1999511719 2025-03-24T10:12:08.000Z 1320.8000488281 2025-03-24T10:12:13.000Z 1321.8000488281 2025-03-24T10:12:18.000Z 1322 2025-03-24T10:12:20.000Z 1322.5999755859 2025-03-24T10:12:24.000Z 1323 2025-03-24T10:12:27.000Z 1323.4000244141 2025-03-24T10:12:29.000Z 1324 2025-03-24T10:12:33.000Z 1324.1999511719 2025-03-24T10:12:34.000Z 1324.5999755859 2025-03-24T10:12:37.000Z 1325.1999511719 2025-03-24T10:12:41.000Z 1325.4000244141 2025-03-24T10:12:42.000Z 1326 2025-03-24T10:12:46.000Z 1326.4000244141 2025-03-24T10:12:48.000Z 1326.5999755859 2025-03-24T10:12:50.000Z 1327.4000244141 2025-03-24T10:12:54.000Z 1327.8000488281 2025-03-24T10:12:58.000Z 1328 2025-03-24T10:12:59.000Z 1328.4000244141 2025-03-24T10:13:03.000Z 1328.8000488281 2025-03-24T10:13:05.000Z 1329.5999755859 2025-03-24T10:13:10.000Z 1330.5999755859 2025-03-24T10:13:16.000Z 1330.8000488281 2025-03-24T10:13:17.000Z 1331.5999755859 2025-03-24T10:13:23.000Z 1331.8000488281 2025-03-24T10:13:24.000Z 1333 2025-03-24T10:13:30.000Z 1333.8000488281 2025-03-24T10:13:35.000Z 1334 2025-03-24T10:13:36.000Z 1334.8000488281 2025-03-24T10:13:40.000Z 1335.1999511719 2025-03-24T10:13:42.000Z 1335.8000488281 2025-03-24T10:13:45.000Z 1336.4000244141 2025-03-24T10:13:48.000Z 1336.8000488281 2025-03-24T10:13:51.000Z 1337.4000244141 2025-03-24T10:13:54.000Z 1337.5999755859 2025-03-24T10:13:55.000Z 1338.5999755859 2025-03-24T10:14:01.000Z 1338.8000488281 2025-03-24T10:14:02.000Z 1339.5999755859 2025-03-24T10:14:07.000Z 1339.8000488281 2025-03-24T10:14:08.000Z 1340.8000488281 2025-03-24T10:14:13.000Z 1341 2025-03-24T10:14:14.000Z 1342 2025-03-24T10:14:18.000Z 1342 2025-03-24T10:14:19.000Z 1341.8000488281 2025-03-24T10:14:32.000Z 1341.5999755859 2025-03-24T10:14:39.000Z 1343 2025-03-24T10:14:43.000Z 1343.8000488281 2025-03-24T10:14:46.000Z 1344.1999511719 2025-03-24T10:14:47.000Z 1344.8000488281 2025-03-24T10:14:50.000Z 1345.4000244141 2025-03-24T10:14:52.000Z 1345.8000488281 2025-03-24T10:14:55.000Z 1346.4000244141 2025-03-24T10:14:58.000Z 1347.1999511719 2025-03-24T10:15:01.000Z 1347.5999755859 2025-03-24T10:15:02.000Z 1349 2025-03-24T10:15:07.000Z 1349.4000244141 2025-03-24T10:15:08.000Z 1350.1999511719 2025-03-24T10:15:12.000Z 1350.4000244141 2025-03-24T10:15:13.000Z 1351.1999511719 2025-03-24T10:15:17.000Z 1351.8000488281 2025-03-24T10:15:19.000Z 1352.1999511719 2025-03-24T10:15:22.000Z 1353 2025-03-24T10:15:24.000Z 1353.5999755859 2025-03-24T10:15:26.000Z 1354 2025-03-24T10:15:28.000Z 1354.8000488281 2025-03-24T10:15:32.000Z 1355 2025-03-24T10:15:33.000Z 1355 2025-03-24T10:15:45.000Z 1355 2025-03-24T10:15:49.000Z 1354.5999755859 2025-03-24T10:15:55.000Z 1354.5999755859 2025-03-24T10:15:58.000Z 1354.5999755859 2025-03-24T10:16:05.000Z 1354.4000244141 2025-03-24T10:16:11.000Z 1355.4000244141 2025-03-24T10:16:16.000Z 1355.8000488281 2025-03-24T10:16:17.000Z 1357 2025-03-24T10:16:20.000Z 1357.1999511719 2025-03-24T10:16:21.000Z 1357.1999511719 2025-03-24T10:16:24.000Z 1358 2025-03-24T10:16:27.000Z 1358.1999511719 2025-03-24T10:16:29.000Z 1359 2025-03-24T10:16:32.000Z 1359.4000244141 2025-03-24T10:16:35.000Z 1360 2025-03-24T10:16:38.000Z 1360.1999511719 2025-03-24T10:16:39.000Z 1360.5999755859 2025-03-24T10:16:44.000Z 1360.8000488281 2025-03-24T10:16:50.000Z 1361.1999511719 2025-03-24T10:16:53.000Z 1361.5999755859 2025-03-24T10:16:55.000Z 1362.4000244141 2025-03-24T10:16:58.000Z 1363 2025-03-24T10:17:00.000Z 1363.5999755859 2025-03-24T10:17:04.000Z 1363.8000488281 2025-03-24T10:17:06.000Z 1364.5999755859 2025-03-24T10:17:09.000Z 1365 2025-03-24T10:17:11.000Z 1365.5999755859 2025-03-24T10:17:14.000Z 1366 2025-03-24T10:17:17.000Z 1366.5999755859 2025-03-24T10:17:19.000Z 1367.1999511719 2025-03-24T10:17:21.000Z 1367.5999755859 2025-03-24T10:17:23.000Z 1368.1999511719 2025-03-24T10:17:26.000Z 1368.8000488281 2025-03-24T10:17:30.000Z 1369 2025-03-24T10:17:32.000Z 1369.8000488281 2025-03-24T10:17:36.000Z 1370 2025-03-24T10:17:37.000Z 1371.1999511719 2025-03-24T10:17:42.000Z 1371.1999511719 2025-03-24T10:17:43.000Z 1372.1999511719 2025-03-24T10:17:49.000Z 1372.8000488281 2025-03-24T10:17:53.000Z 1373.1999511719 2025-03-24T10:17:56.000Z 1373.5999755859 2025-03-24T10:17:58.000Z 1374.4000244141 2025-03-24T10:18:03.000Z 1374.4000244141 2025-03-24T10:18:04.000Z 1375.4000244141 2025-03-24T10:18:09.000Z 1375.5999755859 2025-03-24T10:18:10.000Z 1376.4000244141 2025-03-24T10:18:14.000Z 1377.1999511719 2025-03-24T10:18:21.000Z 1377.4000244141 2025-03-24T10:18:22.000Z 1378 2025-03-24T10:18:25.000Z 1378.8000488281 2025-03-24T10:18:27.000Z 1379.8000488281 2025-03-24T10:18:31.000Z 1380 2025-03-24T10:18:32.000Z 1381 2025-03-24T10:18:36.000Z 1382 2025-03-24T10:18:40.000Z 1382.5999755859 2025-03-24T10:18:42.000Z 1382.1999511719 2025-03-24T10:18:54.000Z 1382.1999511719 2025-03-24T10:19:03.000Z 1383.1999511719 2025-03-24T10:19:08.000Z 1383.4000244141 2025-03-24T10:19:09.000Z 1384.1999511719 2025-03-24T10:19:13.000Z 1384.4000244141 2025-03-24T10:19:14.000Z 1385.1999511719 2025-03-24T10:19:18.000Z 1385.4000244141 2025-03-24T10:19:19.000Z 1386.5999755859 2025-03-24T10:19:25.000Z 1387.1999511719 2025-03-24T10:19:33.000Z 1387.5999755859 2025-03-24T10:19:38.000Z 1388 2025-03-24T10:19:40.000Z 1388.4000244141 2025-03-24T10:19:43.000Z 1389 2025-03-24T10:19:47.000Z 1390 2025-03-24T10:19:53.000Z 1390.1999511719 2025-03-24T10:19:54.000Z 1391 2025-03-24T10:19:58.000Z 1391.1999511719 2025-03-24T10:19:59.000Z 1392 2025-03-24T10:20:02.000Z 1392.1999511719 2025-03-24T10:20:03.000Z 1393 2025-03-24T10:20:07.000Z 1393.4000244141 2025-03-24T10:20:09.000Z 1394.5999755859 2025-03-24T10:20:14.000Z 1395.5999755859 2025-03-24T10:20:19.000Z 1395.8000488281 2025-03-24T10:20:20.000Z 1397 2025-03-24T10:20:25.000Z 1397.8000488281 2025-03-24T10:20:34.000Z 1398 2025-03-24T10:20:40.000Z 1398.1999511719 2025-03-24T10:20:42.000Z 1398.1999511719 2025-03-24T10:20:46.000Z 1398.1999511719 2025-03-24T10:20:50.000Z 1399 2025-03-24T10:20:58.000Z 1399.1999511719 2025-03-24T10:21:00.000Z 1400 2025-03-24T10:21:04.000Z 1400.1999511719 2025-03-24T10:21:06.000Z 1400.8000488281 2025-03-24T10:21:09.000Z 1401.4000244141 2025-03-24T10:21:13.000Z 1401.4000244141 2025-03-24T10:21:14.000Z 1402.1999511719 2025-03-24T10:21:18.000Z 1402.5999755859 2025-03-24T10:21:20.000Z 1403.1999511719 2025-03-24T10:21:24.000Z 1403.5999755859 2025-03-24T10:21:26.000Z 1404.4000244141 2025-03-24T10:21:30.000Z 1404.4000244141 2025-03-24T10:21:38.000Z 1404 2025-03-24T10:21:49.000Z 1403.5999755859 2025-03-24T10:22:00.000Z 1402.8000488281 2025-03-24T10:22:20.000Z 1402.5999755859 2025-03-24T10:22:34.000Z 1402.5999755859 2025-03-24T10:22:36.000Z 1402.5999755859 2025-03-24T10:22:46.000Z 1402.8000488281 2025-03-24T10:22:55.000Z 1402.5999755859 2025-03-24T10:23:00.000Z 1402 2025-03-24T10:23:05.000Z 1402.5999755859 2025-03-24T10:23:16.000Z 1403.4000244141 2025-03-24T10:23:23.000Z 1403.5999755859 2025-03-24T10:23:27.000Z 1403.5999755859 2025-03-24T10:23:34.000Z 1403.8000488281 2025-03-24T10:23:40.000Z 1404 2025-03-24T10:23:45.000Z 1404.5999755859 2025-03-24T10:23:51.000Z 1404.8000488281 2025-03-24T10:23:53.000Z 1405.8000488281 2025-03-24T10:23:56.000Z 1406.1999511719 2025-03-24T10:23:57.000Z 1406.5999755859 2025-03-24T10:24:00.000Z 1407.1999511719 2025-03-24T10:24:02.000Z 1408 2025-03-24T10:24:06.000Z 1408.5999755859 2025-03-24T10:24:08.000Z 1409 2025-03-24T10:24:11.000Z 1410 2025-03-24T10:24:13.000Z 1410.8000488281 2025-03-24T10:24:17.000Z 1411 2025-03-24T10:24:18.000Z 1412.1999511719 2025-03-24T10:24:25.000Z 1413.1999511719 2025-03-24T10:24:30.000Z 1413.5999755859 2025-03-24T10:24:32.000Z 1414.4000244141 2025-03-24T10:24:35.000Z 1415.4000244141 2025-03-24T10:24:39.000Z 1415.5999755859 2025-03-24T10:24:40.000Z 1415.5999755859 2025-03-24T10:24:45.000Z 1416.1999511719 2025-03-24T10:24:50.000Z 1416.5999755859 2025-03-24T10:24:53.000Z 1417 2025-03-24T10:24:55.000Z 1417.8000488281 2025-03-24T10:24:59.000Z 1418 2025-03-24T10:25:00.000Z 1418.5999755859 2025-03-24T10:25:03.000Z 1418.8000488281 2025-03-24T10:25:06.000Z 1419.4000244141 2025-03-24T10:25:08.000Z 1420 2025-03-24T10:25:11.000Z 1420.1999511719 2025-03-24T10:25:12.000Z 1421 2025-03-24T10:25:16.000Z 1421.1999511719 2025-03-24T10:25:17.000Z 1422 2025-03-24T10:25:21.000Z 1421.5999755859 2025-03-24T10:25:32.000Z 1422 2025-03-24T10:25:43.000Z 1422 2025-03-24T10:25:44.000Z 1422.4000244141 2025-03-24T10:25:55.000Z 1423.1999511719 2025-03-24T10:26:00.000Z 1423.1999511719 2025-03-24T10:26:04.000Z 1422.8000488281 2025-03-24T10:26:11.000Z 1422.8000488281 2025-03-24T10:26:19.000Z 1422.5999755859 2025-03-24T10:26:24.000Z 1422.4000244141 2025-03-24T10:26:31.000Z 1422.5999755859 2025-03-24T10:26:37.000Z 1422.5999755859 2025-03-24T10:26:47.000Z 1422.8000488281 2025-03-24T10:26:55.000Z 1422.8000488281 2025-03-24T10:27:00.000Z 1422.8000488281 2025-03-24T10:27:03.000Z 1423 2025-03-24T10:27:10.000Z 1422.8000488281 2025-03-24T10:27:19.000Z 1422.5999755859 2025-03-24T10:27:32.000Z 1422.5999755859 2025-03-24T10:27:40.000Z 1422.5999755859 2025-03-24T10:27:49.000Z 1422.5999755859 2025-03-24T10:27:58.000Z 1422.8000488281 2025-03-24T10:28:08.000Z 1422.5999755859 2025-03-24T10:28:16.000Z 1422.4000244141 2025-03-24T10:28:26.000Z 1422 2025-03-24T10:28:29.000Z 1422 2025-03-24T10:28:32.000Z 1421.8000488281 2025-03-24T10:28:38.000Z 1422.1999511719 2025-03-24T10:28:44.000Z 1422.8000488281 2025-03-24T10:28:49.000Z 1422.1999511719 2025-03-24T10:28:58.000Z 1422.1999511719 2025-03-24T10:28:59.000Z 1422.8000488281 2025-03-24T10:29:12.000Z 1423.1999511719 2025-03-24T10:29:13.000Z 1423.8000488281 2025-03-24T10:29:26.000Z 1423.5999755859 2025-03-24T10:29:32.000Z 1423.4000244141 2025-03-24T10:29:41.000Z 1423.8000488281 2025-03-24T10:29:47.000Z 1424 2025-03-24T10:29:55.000Z 1424.4000244141 2025-03-24T10:29:58.000Z 1424.5999755859 2025-03-24T10:30:03.000Z 1424.8000488281 2025-03-24T10:30:09.000Z 1424.8000488281 2025-03-24T10:30:18.000Z 1424.8000488281 2025-03-24T10:30:22.000Z 1425 2025-03-24T10:30:28.000Z 1424.5999755859 2025-03-24T10:30:33.000Z 1424.4000244141 2025-03-24T10:30:42.000Z 1424 2025-03-24T10:30:52.000Z 1424 2025-03-24T10:31:00.000Z 1423.8000488281 2025-03-24T10:31:13.000Z 1423.8000488281 2025-03-24T10:31:19.000Z 1423.4000244141 2025-03-24T10:31:27.000Z 1423.4000244141 2025-03-24T10:31:36.000Z 1423.5999755859 2025-03-24T10:31:45.000Z 1424.1999511719 2025-03-24T10:31:51.000Z 1423.8000488281 2025-03-24T10:31:58.000Z 1424.4000244141 2025-03-24T10:32:02.000Z 1425 2025-03-24T10:32:04.000Z 1425.4000244141 2025-03-24T10:32:05.000Z 1426 2025-03-24T10:32:10.000Z 1426.8000488281 2025-03-24T10:32:12.000Z 1427.1999511719 2025-03-24T10:32:15.000Z 1427.8000488281 2025-03-24T10:32:17.000Z 1428.1999511719 2025-03-24T10:32:18.000Z 1429 2025-03-24T10:32:23.000Z 1429.1999511719 2025-03-24T10:32:24.000Z 1430 2025-03-24T10:32:29.000Z 1430.4000244141 2025-03-24T10:32:30.000Z 1431.1999511719 2025-03-24T10:32:34.000Z 1431.1999511719 2025-03-24T10:32:35.000Z 1432.1999511719 2025-03-24T10:32:41.000Z 1432.4000244141 2025-03-24T10:32:46.000Z 1433.1999511719 2025-03-24T10:32:53.000Z 1434.4000244141 2025-03-24T10:32:57.000Z 1434.5999755859 2025-03-24T10:32:58.000Z 1435.4000244141 2025-03-24T10:33:04.000Z 1435.4000244141 2025-03-24T10:33:05.000Z 1436.5999755859 2025-03-24T10:33:11.000Z 1437.8000488281 2025-03-24T10:33:17.000Z 1438.1999511719 2025-03-24T10:33:18.000Z 1438.8000488281 2025-03-24T10:33:23.000Z 1439.4000244141 2025-03-24T10:33:25.000Z 1440 2025-03-24T10:33:28.000Z 1441.1999511719 2025-03-24T10:33:32.000Z 1442 2025-03-24T10:33:38.000Z 1442.1999511719 2025-03-24T10:33:40.000Z 1443 2025-03-24T10:33:44.000Z 1443.1999511719 2025-03-24T10:33:48.000Z 1443.1999511719 2025-03-24T10:33:50.000Z 1443.4000244141 2025-03-24T10:33:55.000Z 1444.1999511719 2025-03-24T10:34:00.000Z 1444.4000244141 2025-03-24T10:34:01.000Z 1445 2025-03-24T10:34:06.000Z 1445.4000244141 2025-03-24T10:34:08.000Z 1446 2025-03-24T10:34:12.000Z 1446.5999755859 2025-03-24T10:34:16.000Z 1447.1999511719 2025-03-24T10:34:20.000Z 1447.8000488281 2025-03-24T10:34:23.000Z 1448 2025-03-24T10:34:25.000Z 1448.8000488281 2025-03-24T10:34:30.000Z 1449 2025-03-24T10:34:32.000Z 1449.4000244141 2025-03-24T10:34:37.000Z 1449.8000488281 2025-03-24T10:34:39.000Z 1450.1999511719 2025-03-24T10:34:42.000Z 1450.8000488281 2025-03-24T10:34:46.000Z 1451.4000244141 2025-03-24T10:34:50.000Z 1451.8000488281 2025-03-24T10:34:52.000Z 1452.5999755859 2025-03-24T10:34:55.000Z 1452.8000488281 2025-03-24T10:34:57.000Z 1452.8000488281 2025-03-24T10:35:03.000Z 1453.1999511719 2025-03-24T10:35:07.000Z 1454 2025-03-24T10:35:10.000Z 1454.1999511719 2025-03-24T10:35:13.000Z 1454.8000488281 2025-03-24T10:35:17.000Z 1455 2025-03-24T10:35:18.000Z 1455.5999755859 2025-03-24T10:35:21.000Z 1456.1999511719 2025-03-24T10:35:23.000Z 1456.8000488281 2025-03-24T10:35:26.000Z 1457.1999511719 2025-03-24T10:35:28.000Z 1457.5999755859 2025-03-24T10:35:31.000Z 1458.1999511719 2025-03-24T10:35:35.000Z 1458.4000244141 2025-03-24T10:35:36.000Z 1459 2025-03-24T10:35:41.000Z 1459.4000244141 2025-03-24T10:35:43.000Z 1460 2025-03-24T10:35:47.000Z 1460.4000244141 2025-03-24T10:35:51.000Z 1460.5999755859 2025-03-24T10:35:52.000Z 1461.1999511719 2025-03-24T10:35:55.000Z 1461.5999755859 2025-03-24T10:35:58.000Z 1461.8000488281 2025-03-24T10:36:00.000Z 1462.4000244141 2025-03-24T10:36:04.000Z 1462.8000488281 2025-03-24T10:36:07.000Z 1463 2025-03-24T10:36:08.000Z 1463.8000488281 2025-03-24T10:36:14.000Z 1464.1999511719 2025-03-24T10:36:15.000Z 1464.5999755859 2025-03-24T10:36:18.000Z 1465.4000244141 2025-03-24T10:36:22.000Z 1465.5999755859 2025-03-24T10:36:24.000Z 1466.5999755859 2025-03-24T10:36:29.000Z 1466.8000488281 2025-03-24T10:36:30.000Z 1467.4000244141 2025-03-24T10:36:35.000Z 1467.5999755859 2025-03-24T10:36:36.000Z 1468.1999511719 2025-03-24T10:36:39.000Z 1468.5999755859 2025-03-24T10:36:41.000Z 1469 2025-03-24T10:36:45.000Z 1469.8000488281 2025-03-24T10:36:49.000Z 1470 2025-03-24T10:36:50.000Z 1470.8000488281 2025-03-24T10:36:55.000Z 1471.4000244141 2025-03-24T10:36:59.000Z 1472 2025-03-24T10:37:02.000Z 1472 2025-03-24T10:37:03.000Z 1473 2025-03-24T10:37:08.000Z 1473.5999755859 2025-03-24T10:37:13.000Z 1474 2025-03-24T10:37:17.000Z 1474.5999755859 2025-03-24T10:37:20.000Z 1475.1999511719 2025-03-24T10:37:23.000Z 1475.8000488281 2025-03-24T10:37:27.000Z 1476.1999511719 2025-03-24T10:37:32.000Z 1476.5999755859 2025-03-24T10:37:35.000Z 1477.1999511719 2025-03-24T10:37:39.000Z 1477.5999755859 2025-03-24T10:37:42.000Z 1478.4000244141 2025-03-24T10:37:47.000Z 1478.4000244141 2025-03-24T10:37:48.000Z 1479.4000244141 2025-03-24T10:37:53.000Z 1479.8000488281 2025-03-24T10:38:02.000Z 1480.1999511719 2025-03-24T10:38:08.000Z 1480.5999755859 2025-03-24T10:38:11.000Z 1480.8000488281 2025-03-24T10:38:13.000Z 1481.4000244141 2025-03-24T10:38:17.000Z 1481.5999755859 2025-03-24T10:38:18.000Z 1482.1999511719 2025-03-24T10:38:22.000Z 1482.5999755859 2025-03-24T10:38:25.000Z 1482.8000488281 2025-03-24T10:38:26.000Z 1483.5999755859 2025-03-24T10:38:32.000Z 1484.4000244141 2025-03-24T10:38:37.000Z 1485 2025-03-24T10:38:40.000Z 1485.1999511719 2025-03-24T10:38:42.000Z 1486 2025-03-24T10:38:47.000Z 1486.1999511719 2025-03-24T10:38:48.000Z 1486.8000488281 2025-03-24T10:38:53.000Z 1487.1999511719 2025-03-24T10:38:54.000Z 1487.5999755859 2025-03-24T10:38:57.000Z 1488.4000244141 2025-03-24T10:38:59.000Z 1488.8000488281 2025-03-24T10:39:01.000Z 1489.4000244141 2025-03-24T10:39:05.000Z 1489.5999755859 2025-03-24T10:39:06.000Z 1490.1999511719 2025-03-24T10:39:10.000Z 1490.4000244141 2025-03-24T10:39:14.000Z 1490.5999755859 2025-03-24T10:39:16.000Z 1490.8000488281 2025-03-24T10:39:20.000Z 1490.8000488281 2025-03-24T10:39:27.000Z 1492 2025-03-24T10:39:32.000Z 1492.1999511719 2025-03-24T10:39:34.000Z 1493 2025-03-24T10:39:37.000Z 1493.8000488281 2025-03-24T10:39:42.000Z 1494.1999511719 2025-03-24T10:39:44.000Z 1495.1999511719 2025-03-24T10:39:49.000Z 1495.5999755859 2025-03-24T10:39:50.000Z 1496.5999755859 2025-03-24T10:39:52.000Z 1497.4000244141 2025-03-24T10:39:56.000Z 1497.1999511719 2025-03-24T10:40:00.000Z 1497.1999511719 2025-03-24T10:40:02.000Z 1497.5999755859 2025-03-24T10:40:05.000Z 1498.5999755859 2025-03-24T10:40:09.000Z 1498.8000488281 2025-03-24T10:40:10.000Z 1499.5999755859 2025-03-24T10:40:15.000Z 1500 2025-03-24T10:40:16.000Z 1500.8000488281 2025-03-24T10:40:17.000Z 1500.4000244141 2025-03-24T10:40:24.000Z 1500.4000244141 2025-03-24T10:40:31.000Z 1500.1999511719 2025-03-24T10:40:39.000Z 1502 2025-03-24T10:40:44.000Z 1502 2025-03-24T10:40:55.000Z 1502 2025-03-24T10:41:07.000Z 1501.8000488281 2025-03-24T10:41:16.000Z 1502.5999755859 2025-03-24T10:41:28.000Z 1502.5999755859 2025-03-24T10:41:36.000Z 1502 2025-03-24T10:41:39.000Z 1500.8000488281 2025-03-24T10:41:43.000Z 1500.4000244141 2025-03-24T10:41:46.000Z 1502 2025-03-24T10:41:51.000Z 1502.4000244141 2025-03-24T10:41:52.000Z 1503.4000244141 2025-03-24T10:41:55.000Z 1503.5999755859 2025-03-24T10:41:56.000Z 1504 2025-03-24T10:42:00.000Z 1504.8000488281 2025-03-24T10:42:02.000Z 1505 2025-03-24T10:42:04.000Z 1505.1999511719 2025-03-24T10:42:08.000Z 1506 2025-03-24T10:42:12.000Z 1506 2025-03-24T10:42:13.000Z 1506.5999755859 2025-03-24T10:42:20.000Z 1507.1999511719 2025-03-24T10:42:23.000Z 1507.1999511719 2025-03-24T10:42:25.000Z 1507.1999511719 2025-03-24T10:42:29.000Z 1507.8000488281 2025-03-24T10:42:33.000Z 1508 2025-03-24T10:42:41.000Z 1508.1999511719 2025-03-24T10:42:43.000Z 1508.4000244141 2025-03-24T10:42:49.000Z 1509.1999511719 2025-03-24T10:42:59.000Z 1508.8000488281 2025-03-24T10:43:04.000Z 1508.8000488281 2025-03-24T10:43:22.000Z 1508.1999511719 2025-03-24T10:43:26.000Z 1508.1999511719 2025-03-24T10:43:33.000Z 1507.1999511719 2025-03-24T10:43:43.000Z 1507.5999755859 2025-03-24T10:43:47.000Z 1509.1999511719 2025-03-24T10:43:50.000Z 1509.8000488281 2025-03-24T10:43:55.000Z 1510.1999511719 2025-03-24T10:44:00.000Z 1510.1999511719 2025-03-24T10:44:01.000Z 1510.4000244141 2025-03-24T10:44:06.000Z 1510.5999755859 2025-03-24T10:44:18.000Z 1510.5999755859 2025-03-24T10:44:35.000Z 1511.4000244141 2025-03-24T10:44:38.000Z 1512.8000488281 2025-03-24T10:44:40.000Z 1512.8000488281 2025-03-24T10:44:45.000Z 1512.8000488281 2025-03-24T10:44:52.000Z 1513 2025-03-24T10:44:56.000Z 1513.5999755859 2025-03-24T10:45:00.000Z 1513.8000488281 2025-03-24T10:45:01.000Z 1513.8000488281 2025-03-24T10:45:02.000Z 1514.5999755859 2025-03-24T10:45:08.000Z 1515 2025-03-24T10:45:11.000Z 1515.5999755859 2025-03-24T10:45:14.000Z 1515.8000488281 2025-03-24T10:45:21.000Z 1516.1999511719 2025-03-24T10:45:23.000Z 1517 2025-03-24T10:45:27.000Z 1517.4000244141 2025-03-24T10:45:30.000Z 1517.5999755859 2025-03-24T10:45:33.000Z 1517.1999511719 2025-03-24T10:45:43.000Z 1516.8000488281 2025-03-24T10:45:57.000Z 1516.8000488281 2025-03-24T10:46:05.000Z 1517 2025-03-24T10:46:11.000Z 1517.4000244141 2025-03-24T10:46:18.000Z 1517.5999755859 2025-03-24T10:46:27.000Z 1517.4000244141 2025-03-24T10:46:39.000Z 1517.8000488281 2025-03-24T10:46:57.000Z 1517.8000488281 2025-03-24T10:47:04.000Z 1517.4000244141 2025-03-24T10:47:10.000Z 1517.8000488281 2025-03-24T10:47:16.000Z 1518.8000488281 2025-03-24T10:47:22.000Z 1519 2025-03-24T10:47:23.000Z 1520 2025-03-24T10:47:27.000Z 1520.4000244141 2025-03-24T10:47:30.000Z 1521 2025-03-24T10:47:37.000Z 1521 2025-03-24T10:47:39.000Z 1521.1999511719 2025-03-24T10:47:43.000Z 1521.8000488281 2025-03-24T10:47:48.000Z 1522.1999511719 2025-03-24T10:47:49.000Z 1522.5999755859 2025-03-24T10:47:54.000Z 1523 2025-03-24T10:47:58.000Z 1523.1999511719 2025-03-24T10:48:00.000Z 1524 2025-03-24T10:48:06.000Z 1524.1999511719 2025-03-24T10:48:08.000Z 1525.1999511719 2025-03-24T10:48:14.000Z 1525.4000244141 2025-03-24T10:48:15.000Z 1526 2025-03-24T10:48:19.000Z 1526.5999755859 2025-03-24T10:48:22.000Z 1526.5999755859 2025-03-24T10:48:24.000Z 1527.4000244141 2025-03-24T10:48:29.000Z 1527.5999755859 2025-03-24T10:48:30.000Z 1528.4000244141 2025-03-24T10:48:35.000Z 1528.5999755859 2025-03-24T10:48:36.000Z 1529 2025-03-24T10:48:43.000Z 1529.5999755859 2025-03-24T10:48:45.000Z 1530.1999511719 2025-03-24T10:48:49.000Z 1530.5999755859 2025-03-24T10:48:52.000Z 1530.5999755859 2025-03-24T10:48:53.000Z 1531.5999755859 2025-03-24T10:48:58.000Z 1531.8000488281 2025-03-24T10:48:59.000Z 1532.4000244141 2025-03-24T10:49:03.000Z 1533.1999511719 2025-03-24T10:49:05.000Z 1533.8000488281 2025-03-24T10:49:10.000Z 1533.8000488281 2025-03-24T10:49:20.000Z 1533.1999511719 2025-03-24T10:49:33.000Z 1534 2025-03-24T10:49:50.000Z 1534 2025-03-24T10:49:58.000Z 1533 2025-03-24T10:50:23.000Z 1532.5999755859 2025-03-24T10:50:44.000Z 1532.1999511719 2025-03-24T10:50:57.000Z 1532.1999511719 2025-03-24T10:50:58.000Z 1532.1999511719 2025-03-24T10:51:02.000Z 1532.4000244141 2025-03-24T10:51:24.000Z 1532.8000488281 2025-03-24T10:51:36.000Z 1532.5999755859 2025-03-24T10:51:44.000Z 1533.1999511719 2025-03-24T10:51:48.000Z 1533.4000244141 2025-03-24T10:51:50.000Z 1534.4000244141 2025-03-24T10:51:55.000Z 1534.4000244141 2025-03-24T10:51:56.000Z 1535.4000244141 2025-03-24T10:52:00.000Z 1536.1999511719 2025-03-24T10:52:03.000Z 1536.5999755859 2025-03-24T10:52:04.000Z 1537.5999755859 2025-03-24T10:52:09.000Z 1538.5999755859 2025-03-24T10:52:13.000Z 1539 2025-03-24T10:52:15.000Z 1539.8000488281 2025-03-24T10:52:18.000Z 1540.1999511719 2025-03-24T10:52:21.000Z 1540.1999511719 2025-03-24T10:52:33.000Z 1540 2025-03-24T10:52:50.000Z 1540.4000244141 2025-03-24T10:52:55.000Z 1540.8000488281 2025-03-24T10:52:57.000Z 1541.4000244141 2025-03-24T10:53:00.000Z 1541.5999755859 2025-03-24T10:53:01.000Z 1542 2025-03-24T10:53:02.000Z 1543 2025-03-24T10:53:06.000Z 1544 2025-03-24T10:53:09.000Z 1544.1999511719 2025-03-24T10:53:10.000Z 1545.1999511719 2025-03-24T10:53:14.000Z 1545.4000244141 2025-03-24T10:53:15.000Z 1546.1999511719 2025-03-24T10:53:18.000Z 1547 2025-03-24T10:53:21.000Z 1547.4000244141 2025-03-24T10:53:23.000Z 1548 2025-03-24T10:53:29.000Z 1548.5999755859 2025-03-24T10:53:32.000Z 1549 2025-03-24T10:53:34.000Z 1549.5999755859 2025-03-24T10:53:37.000Z 1550.1999511719 2025-03-24T10:53:40.000Z 1550.8000488281 2025-03-24T10:53:42.000Z 1551.5999755859 2025-03-24T10:53:46.000Z 1551.8000488281 2025-03-24T10:53:47.000Z 1553 2025-03-24T10:53:51.000Z 1553.1999511719 2025-03-24T10:53:52.000Z 1554.4000244141 2025-03-24T10:53:58.000Z 1555.4000244141 2025-03-24T10:54:02.000Z 1556 2025-03-24T10:54:04.000Z 1556.5999755859 2025-03-24T10:54:07.000Z 1557.1999511719 2025-03-24T10:54:10.000Z 1557.5999755859 2025-03-24T10:54:12.000Z 1558.4000244141 2025-03-24T10:54:16.000Z 1558.8000488281 2025-03-24T10:54:18.000Z 1559.5999755859 2025-03-24T10:54:21.000Z 1559.8000488281 2025-03-24T10:54:22.000Z 1560.8000488281 2025-03-24T10:54:28.000Z 1562 2025-03-24T10:54:33.000Z 1562.4000244141 2025-03-24T10:54:35.000Z 1563 2025-03-24T10:54:37.000Z 1564.1999511719 2025-03-24T10:54:41.000Z 1564.1999511719 2025-03-24T10:54:42.000Z 1565.1999511719 2025-03-24T10:54:46.000Z 1565.4000244141 2025-03-24T10:54:47.000Z 1566.4000244141 2025-03-24T10:54:51.000Z 1566.5999755859 2025-03-24T10:54:52.000Z 1567.4000244141 2025-03-24T10:54:56.000Z 1567.5999755859 2025-03-24T10:54:58.000Z 1568 2025-03-24T10:55:00.000Z 1568.5999755859 2025-03-24T10:55:03.000Z 1569.1999511719 2025-03-24T10:55:05.000Z 1569.8000488281 2025-03-24T10:55:09.000Z 1570.1999511719 2025-03-24T10:55:11.000Z 1571.1999511719 2025-03-24T10:55:15.000Z 1571.5999755859 2025-03-24T10:55:17.000Z 1572.4000244141 2025-03-24T10:55:20.000Z 1572.8000488281 2025-03-24T10:55:22.000Z 1573.5999755859 2025-03-24T10:55:25.000Z 1573.5999755859 2025-03-24T10:55:26.000Z 1574.5999755859 2025-03-24T10:55:32.000Z 1575.5999755859 2025-03-24T10:55:36.000Z 1576.4000244141 2025-03-24T10:55:40.000Z 1576.5999755859 2025-03-24T10:55:41.000Z 1577.8000488281 2025-03-24T10:55:47.000Z 1579 2025-03-24T10:55:51.000Z 1579 2025-03-24T10:55:53.000Z 1579.5999755859 2025-03-24T10:55:58.000Z 1580 2025-03-24T10:56:00.000Z 1581 2025-03-24T10:56:03.000Z 1581.1999511719 2025-03-24T10:56:04.000Z 1581.8000488281 2025-03-24T10:56:07.000Z 1582.4000244141 2025-03-24T10:56:10.000Z 1583.5999755859 2025-03-24T10:56:13.000Z 1584.1999511719 2025-03-24T10:56:15.000Z 1584.8000488281 2025-03-24T10:56:18.000Z 1585.1999511719 2025-03-24T10:56:20.000Z 1585.8000488281 2025-03-24T10:56:23.000Z 1586 2025-03-24T10:56:24.000Z 1586.8000488281 2025-03-24T10:56:26.000Z 1587.5999755859 2025-03-24T10:56:29.000Z 1587.8000488281 2025-03-24T10:56:31.000Z 1588.5999755859 2025-03-24T10:56:35.000Z 1589.1999511719 2025-03-24T10:56:38.000Z 1589.8000488281 2025-03-24T10:56:40.000Z 1590.1999511719 2025-03-24T10:56:43.000Z 1590.4000244141 2025-03-24T10:56:44.000Z 1591.4000244141 2025-03-24T10:56:48.000Z 1591.8000488281 2025-03-24T10:56:49.000Z 1592.8000488281 2025-03-24T10:56:52.000Z 1593 2025-03-24T10:56:53.000Z 1593.5999755859 2025-03-24T10:56:58.000Z 1593.8000488281 2025-03-24T10:57:00.000Z 1594.5999755859 2025-03-24T10:57:05.000Z 1595 2025-03-24T10:57:08.000Z 1595.5999755859 2025-03-24T10:57:11.000Z 1596.1999511719 2025-03-24T10:57:12.000Z 1596.8000488281 2025-03-24T10:57:16.000Z 1597.4000244141 2025-03-24T10:57:23.000Z 1598.5999755859 2025-03-24T10:57:27.000Z 1599 2025-03-24T10:57:29.000Z 1599.8000488281 2025-03-24T10:57:34.000Z 1599.8000488281 2025-03-24T10:57:35.000Z 1601 2025-03-24T10:57:40.000Z 1601.5999755859 2025-03-24T10:57:42.000Z 1602 2025-03-24T10:57:47.000Z 1603.1999511719 2025-03-24T10:57:51.000Z 1603.4000244141 2025-03-24T10:57:52.000Z 1604.1999511719 2025-03-24T10:57:57.000Z 1604.4000244141 2025-03-24T10:57:58.000Z 1604.5999755859 2025-03-24T10:58:00.000Z 1605.1999511719 2025-03-24T10:58:02.000Z 1605.4000244141 2025-03-24T10:58:03.000Z 1606.4000244141 2025-03-24T10:58:07.000Z 1606.4000244141 2025-03-24T10:58:08.000Z 1606.5999755859 2025-03-24T10:58:11.000Z 1607.4000244141 2025-03-24T10:58:16.000Z 1607.5999755859 2025-03-24T10:58:18.000Z 1608.5999755859 2025-03-24T10:58:23.000Z 1609.8000488281 2025-03-24T10:58:28.000Z 1610.4000244141 2025-03-24T10:58:31.000Z 1611.1999511719 2025-03-24T10:58:35.000Z 1612.1999511719 2025-03-24T10:58:39.000Z 1612.4000244141 2025-03-24T10:58:40.000Z 1613 2025-03-24T10:58:47.000Z 1613.4000244141 2025-03-24T10:58:49.000Z 1614.5999755859 2025-03-24T10:58:55.000Z 1615.4000244141 2025-03-24T10:59:02.000Z 1615.5999755859 2025-03-24T10:59:03.000Z 1616.8000488281 2025-03-24T10:59:09.000Z 1617 2025-03-24T10:59:10.000Z 1617.5999755859 2025-03-24T10:59:17.000Z 1617.1999511719 2025-03-24T10:59:25.000Z 1616.8000488281 2025-03-24T10:59:41.000Z 1616.5999755859 2025-03-24T10:59:51.000Z 1616.8000488281 2025-03-24T10:59:57.000Z 1616.4000244141 2025-03-24T11:00:08.000Z 1616.4000244141 2025-03-24T11:00:28.000Z 1616.1999511719 2025-03-24T11:00:40.000Z 1615.8000488281 2025-03-24T11:00:49.000Z 1615.8000488281 2025-03-24T11:00:50.000Z 1616 2025-03-24T11:00:56.000Z 1616 2025-03-24T11:00:57.000Z 1616.4000244141 2025-03-24T11:01:03.000Z 1616 2025-03-24T11:01:10.000Z 1616.4000244141 2025-03-24T11:01:16.000Z 1616 2025-03-24T11:01:27.000Z 1615.5999755859 2025-03-24T11:01:34.000Z 1616.1999511719 2025-03-24T11:01:45.000Z 1616.1999511719 2025-03-24T11:01:57.000Z 1616.5999755859 2025-03-24T11:02:11.000Z 1616.8000488281 2025-03-24T11:02:20.000Z 1617.1999511719 2025-03-24T11:02:24.000Z 1616.8000488281 2025-03-24T11:02:32.000Z 1617.5999755859 2025-03-24T11:02:40.000Z 1618 2025-03-24T11:02:42.000Z 1617.5999755859 2025-03-24T11:02:47.000Z 1617.4000244141 2025-03-24T11:02:57.000Z 1617.4000244141 2025-03-24T11:03:06.000Z 1617.8000488281 2025-03-24T11:03:16.000Z 1617.8000488281 2025-03-24T11:03:22.000Z 1618.4000244141 2025-03-24T11:03:28.000Z 1618.8000488281 2025-03-24T11:03:35.000Z 1618.5999755859 2025-03-24T11:03:46.000Z 1618.5999755859 2025-03-24T11:03:53.000Z 1618.4000244141 2025-03-24T11:03:57.000Z 1618 2025-03-24T11:04:03.000Z 1618 2025-03-24T11:04:10.000Z 1618 2025-03-24T11:04:16.000Z 1618.4000244141 2025-03-24T11:04:30.000Z 1618.8000488281 2025-03-24T11:04:40.000Z 1619 2025-03-24T11:04:43.000Z 1618.8000488281 2025-03-24T11:04:50.000Z 1618.4000244141 2025-03-24T11:04:57.000Z 1618.4000244141 2025-03-24T11:05:06.000Z 1618.1999511719 2025-03-24T11:05:13.000Z 1618.4000244141 2025-03-24T11:05:22.000Z 1619 2025-03-24T11:05:29.000Z 1618.5999755859 2025-03-24T11:05:35.000Z 1619 2025-03-24T11:05:40.000Z 1620.8000488281 2025-03-24T11:05:44.000Z 1621.8000488281 2025-03-24T11:05:46.000Z 1621.8000488281 2025-03-24T11:05:50.000Z 1621.4000244141 2025-03-24T11:05:55.000Z 1621.8000488281 2025-03-24T11:05:57.000Z 1622 2025-03-24T11:05:59.000Z 1623 2025-03-24T11:06:04.000Z 1624.5999755859 2025-03-24T11:06:07.000Z 1625.5999755859 2025-03-24T11:06:09.000Z 1625.5999755859 2025-03-24T11:06:11.000Z 1625.8000488281 2025-03-24T11:06:13.000Z 1626.5999755859 2025-03-24T11:06:16.000Z 1627.5999755859 2025-03-24T11:06:18.000Z 1629 2025-03-24T11:06:21.000Z 1629.1999511719 2025-03-24T11:06:23.000Z 1629.1999511719 2025-03-24T11:06:29.000Z 1629.8000488281 2025-03-24T11:06:33.000Z 1630.8000488281 2025-03-24T11:06:35.000Z 1631.8000488281 2025-03-24T11:06:38.000Z 1632 2025-03-24T11:06:40.000Z 1632.4000244141 2025-03-24T11:06:44.000Z 1632.8000488281 2025-03-24T11:06:46.000Z 1633.4000244141 2025-03-24T11:06:48.000Z 1634.1999511719 2025-03-24T11:06:50.000Z 1635.4000244141 2025-03-24T11:06:52.000Z 1636.5999755859 2025-03-24T11:06:55.000Z 1638 2025-03-24T11:06:57.000Z 1638.4000244141 2025-03-24T11:07:02.000Z 1639.4000244141 2025-03-24T11:07:04.000Z 1640.1999511719 2025-03-24T11:07:09.000Z 1640.4000244141 2025-03-24T11:07:10.000Z 1641.5999755859 2025-03-24T11:07:12.000Z 1641.8000488281 2025-03-24T11:07:13.000Z 1642 2025-03-24T11:07:17.000Z 1642 2025-03-24T11:07:23.000Z 1641.4000244141 2025-03-24T11:07:27.000Z 1643.5999755859 2025-03-24T11:07:32.000Z 1644 2025-03-24T11:07:36.000Z 1644.5999755859 2025-03-24T11:07:40.000Z 1644.8000488281 2025-03-24T11:07:41.000Z 1645.8000488281 2025-03-24T11:07:45.000Z 1646.1999511719 2025-03-24T11:07:48.000Z 1645.5999755859 2025-03-24T11:07:53.000Z 1646 2025-03-24T11:07:57.000Z 1646.5999755859 2025-03-24T11:08:01.000Z 1646.8000488281 2025-03-24T11:08:03.000Z 1647.1999511719 2025-03-24T11:08:07.000Z 1648 2025-03-24T11:08:11.000Z 1648.5999755859 2025-03-24T11:08:13.000Z 1649 2025-03-24T11:08:16.000Z 1649.8000488281 2025-03-24T11:08:17.000Z 1650.1999511719 2025-03-24T11:08:19.000Z 1650.5999755859 2025-03-24T11:08:22.000Z 1651.1999511719 2025-03-24T11:08:27.000Z 1651.8000488281 2025-03-24T11:08:34.000Z 1652.1999511719 2025-03-24T11:08:36.000Z 1652.8000488281 2025-03-24T11:08:38.000Z 1653.1999511719 2025-03-24T11:08:40.000Z 1654.4000244141 2025-03-24T11:08:43.000Z 1654.5999755859 2025-03-24T11:08:44.000Z 1655.4000244141 2025-03-24T11:08:49.000Z 1656 2025-03-24T11:08:53.000Z 1656.4000244141 2025-03-24T11:08:56.000Z 1656.5999755859 2025-03-24T11:08:57.000Z 1657.4000244141 2025-03-24T11:08:59.000Z 1658 2025-03-24T11:09:00.000Z 1658.4000244141 2025-03-24T11:09:01.000Z 1659.5999755859 2025-03-24T11:09:06.000Z 1660.4000244141 2025-03-24T11:09:12.000Z 1660.5999755859 2025-03-24T11:09:13.000Z 1661.5999755859 2025-03-24T11:09:20.000Z 1662.8000488281 2025-03-24T11:09:24.000Z 1663.8000488281 2025-03-24T11:09:28.000Z 1664 2025-03-24T11:09:29.000Z 1664.8000488281 2025-03-24T11:09:33.000Z 1665.8000488281 2025-03-24T11:09:36.000Z 1666 2025-03-24T11:09:39.000Z 1666.5999755859 2025-03-24T11:09:42.000Z 1667.1999511719 2025-03-24T11:09:46.000Z 1667.4000244141 2025-03-24T11:09:48.000Z 1668.4000244141 2025-03-24T11:09:52.000Z 1669.5999755859 2025-03-24T11:09:56.000Z 1670 2025-03-24T11:09:57.000Z 1670.5999755859 2025-03-24T11:09:59.000Z 1671.1999511719 2025-03-24T11:10:02.000Z 1671.8000488281 2025-03-24T11:10:04.000Z 1672 2025-03-24T11:10:06.000Z 1672.5999755859 2025-03-24T11:10:11.000Z 1672.8000488281 2025-03-24T11:10:12.000Z 1673 2025-03-24T11:10:17.000Z 1673.8000488281 2025-03-24T11:10:20.000Z 1674.5999755859 2025-03-24T11:10:21.000Z 1674.8000488281 2025-03-24T11:10:22.000Z 1675.8000488281 2025-03-24T11:10:27.000Z 1676 2025-03-24T11:10:31.000Z 1676.1999511719 2025-03-24T11:10:33.000Z 1677 2025-03-24T11:10:36.000Z 1677.5999755859 2025-03-24T11:10:39.000Z 1677.8000488281 2025-03-24T11:10:44.000Z 1678.1999511719 2025-03-24T11:10:47.000Z 1678.5999755859 2025-03-24T11:10:48.000Z 1679.4000244141 2025-03-24T11:10:51.000Z 1680 2025-03-24T11:10:55.000Z 1680.4000244141 2025-03-24T11:10:59.000Z 1680.5999755859 2025-03-24T11:11:03.000Z 1681.8000488281 2025-03-24T11:11:05.000Z 1682.4000244141 2025-03-24T11:11:07.000Z 1683 2025-03-24T11:11:13.000Z 1683.4000244141 2025-03-24T11:11:15.000Z 1684.1999511719 2025-03-24T11:11:18.000Z 1684.8000488281 2025-03-24T11:11:20.000Z 1685.5999755859 2025-03-24T11:11:25.000Z 1686.1999511719 2025-03-24T11:11:32.000Z 1686.5999755859 2025-03-24T11:11:34.000Z 1687.5999755859 2025-03-24T11:11:39.000Z 1688 2025-03-24T11:11:40.000Z 1689 2025-03-24T11:11:44.000Z 1689 2025-03-24T11:11:45.000Z 1690.4000244141 2025-03-24T11:11:51.000Z 1691 2025-03-24T11:11:52.000Z 1691.8000488281 2025-03-24T11:11:54.000Z 1693.1999511719 2025-03-24T11:12:00.000Z 1693.8000488281 2025-03-24T11:12:05.000Z 1694.8000488281 2025-03-24T11:12:07.000Z 1695.4000244141 2025-03-24T11:12:10.000Z 1695.8000488281 2025-03-24T11:12:12.000Z 1696.8000488281 2025-03-24T11:12:17.000Z 1697.8000488281 2025-03-24T11:12:22.000Z 1697.8000488281 2025-03-24T11:12:28.000Z 1698.1999511719 2025-03-24T11:12:29.000Z 1699 2025-03-24T11:12:35.000Z 1699.1999511719 2025-03-24T11:12:36.000Z 1701.1999511719 2025-03-24T11:12:40.000Z 1701.5999755859 2025-03-24T11:12:42.000Z 1700.5999755859 2025-03-24T11:12:47.000Z 1701.5999755859 2025-03-24T11:12:51.000Z 1702.4000244141 2025-03-24T11:12:54.000Z 1702.4000244141 2025-03-24T11:12:55.000Z 1703.4000244141 2025-03-24T11:12:59.000Z 1703.5999755859 2025-03-24T11:13:00.000Z 1704.5999755859 2025-03-24T11:13:04.000Z 1705 2025-03-24T11:13:07.000Z 1705.8000488281 2025-03-24T11:13:11.000Z 1706.8000488281 2025-03-24T11:13:15.000Z 1706.8000488281 2025-03-24T11:13:16.000Z 1707.8000488281 2025-03-24T11:13:21.000Z 1708.1999511719 2025-03-24T11:13:22.000Z 1709.5999755859 2025-03-24T11:13:24.000Z 1710.8000488281 2025-03-24T11:13:27.000Z 1711.1999511719 2025-03-24T11:13:29.000Z 1711.8000488281 2025-03-24T11:13:31.000Z 1713.1999511719 2025-03-24T11:13:32.000Z 1713.4000244141 2025-03-24T11:13:33.000Z 1713.4000244141 2025-03-24T11:13:37.000Z 1713.1999511719 2025-03-24T11:13:42.000Z 1714.4000244141 2025-03-24T11:13:45.000Z 1715.5999755859 2025-03-24T11:13:48.000Z 1716.4000244141 2025-03-24T11:13:50.000Z 1717.1999511719 2025-03-24T11:13:51.000Z 1718.1999511719 2025-03-24T11:13:57.000Z 1718.1999511719 2025-03-24T11:13:59.000Z 1718.1999511719 2025-03-24T11:14:02.000Z 1718.8000488281 2025-03-24T11:14:06.000Z 1719.5999755859 2025-03-24T11:14:07.000Z 1720.8000488281 2025-03-24T11:14:11.000Z 1721.4000244141 2025-03-24T11:14:18.000Z 1722 2025-03-24T11:14:22.000Z 1722.4000244141 2025-03-24T11:14:23.000Z 1723 2025-03-24T11:14:24.000Z 1723.5999755859 2025-03-24T11:14:32.000Z 1723.4000244141 2025-03-24T11:14:46.000Z 1722.8000488281 2025-03-24T11:15:03.000Z 1722.4000244141 2025-03-24T11:15:15.000Z 1722 2025-03-24T11:15:22.000Z 1722 2025-03-24T11:15:29.000Z 1722 2025-03-24T11:15:38.000Z 1720.1999511719 2025-03-24T11:15:43.000Z 1722.4000244141 2025-03-24T11:15:47.000Z 1722.5999755859 2025-03-24T11:15:48.000Z 1723.5999755859 2025-03-24T11:15:50.000Z 1724.1999511719 2025-03-24T11:15:54.000Z 1725.4000244141 2025-03-24T11:15:56.000Z 1725.4000244141 2025-03-24T11:15:57.000Z 1725.4000244141 2025-03-24T11:15:58.000Z 1726.1999511719 2025-03-24T11:16:04.000Z 1725.5999755859 2025-03-24T11:16:10.000Z 1725.8000488281 2025-03-24T11:16:14.000Z 1726.4000244141 2025-03-24T11:16:15.000Z 1727 2025-03-24T11:16:19.000Z 1727.5999755859 2025-03-24T11:16:25.000Z 1728.5999755859 2025-03-24T11:16:30.000Z 1729.5999755859 2025-03-24T11:16:34.000Z 1729.4000244141 2025-03-24T11:16:40.000Z 1730.1999511719 2025-03-24T11:16:45.000Z 1730.4000244141 2025-03-24T11:16:46.000Z 1731.1999511719 2025-03-24T11:16:48.000Z 1731.8000488281 2025-03-24T11:16:51.000Z 1732.4000244141 2025-03-24T11:16:54.000Z 1733 2025-03-24T11:16:56.000Z 1734 2025-03-24T11:16:57.000Z 1734 2025-03-24T11:17:00.000Z 1733.4000244141 2025-03-24T11:17:03.000Z 1734.8000488281 2025-03-24T11:17:08.000Z 1735.4000244141 2025-03-24T11:17:09.000Z 1737.1999511719 2025-03-24T11:17:10.000Z 1737.4000244141 2025-03-24T11:17:15.000Z 1737.1999511719 2025-03-24T11:17:19.000Z 1738.4000244141 2025-03-24T11:17:22.000Z 1738.8000488281 2025-03-24T11:17:23.000Z 1739 2025-03-24T11:17:29.000Z 1739.5999755859 2025-03-24T11:17:30.000Z 1741 2025-03-24T11:17:32.000Z 1741 2025-03-24T11:17:33.000Z 1742.1999511719 2025-03-24T11:17:36.000Z 1742.4000244141 2025-03-24T11:17:37.000Z 1742.5999755859 2025-03-24T11:17:39.000Z 1740.4000244141 2025-03-24T11:17:42.000Z 1740.4000244141 2025-03-24T11:17:44.000Z 1741.1999511719 2025-03-24T11:17:49.000Z 1741.4000244141 2025-03-24T11:17:50.000Z 1742 2025-03-24T11:17:53.000Z 1742.4000244141 2025-03-24T11:17:56.000Z 1742.4000244141 2025-03-24T11:17:57.000Z 1743.1999511719 2025-03-24T11:18:01.000Z 1743.4000244141 2025-03-24T11:18:05.000Z 1743.5999755859 2025-03-24T11:18:06.000Z 1744 2025-03-24T11:18:09.000Z 1744.5999755859 2025-03-24T11:18:10.000Z 1745.1999511719 2025-03-24T11:18:15.000Z 1746 2025-03-24T11:18:19.000Z 1747 2025-03-24T11:18:22.000Z 1747 2025-03-24T11:18:27.000Z 1748.4000244141 2025-03-24T11:18:32.000Z 1749.5999755859 2025-03-24T11:18:34.000Z 1750.5999755859 2025-03-24T11:18:40.000Z 1751.1999511719 2025-03-24T11:18:44.000Z 1752 2025-03-24T11:18:46.000Z 1752.8000488281 2025-03-24T11:18:48.000Z 1753 2025-03-24T11:18:50.000Z 1753.5999755859 2025-03-24T11:18:53.000Z 1754.1999511719 2025-03-24T11:18:57.000Z 1754.8000488281 2025-03-24T11:18:59.000Z 1755.1999511719 2025-03-24T11:19:05.000Z 1755.1999511719 2025-03-24T11:19:06.000Z 1756.1999511719 2025-03-24T11:19:13.000Z 1757 2025-03-24T11:19:18.000Z 1757.1999511719 2025-03-24T11:19:21.000Z 1758 2025-03-24T11:19:25.000Z 1758.4000244141 2025-03-24T11:19:27.000Z 1758.5999755859 2025-03-24T11:19:28.000Z 1759.1999511719 2025-03-24T11:19:31.000Z 1759.5999755859 2025-03-24T11:19:38.000Z 1760.8000488281 2025-03-24T11:19:41.000Z 1761.5999755859 2025-03-24T11:19:44.000Z 1762.1999511719 2025-03-24T11:19:46.000Z 1762.8000488281 2025-03-24T11:19:53.000Z 1763.1999511719 2025-03-24T11:19:55.000Z 1763.8000488281 2025-03-24T11:19:57.000Z 1764 2025-03-24T11:20:00.000Z 1764.8000488281 2025-03-24T11:20:01.000Z 1766 2025-03-24T11:20:05.000Z 1766 2025-03-24T11:20:06.000Z 1766.5999755859 2025-03-24T11:20:11.000Z 1767 2025-03-24T11:20:15.000Z 1767 2025-03-24T11:20:16.000Z 1768.1999511719 2025-03-24T11:20:20.000Z 1768.4000244141 2025-03-24T11:20:25.000Z 1769.8000488281 2025-03-24T11:20:28.000Z 1771.1999511719 2025-03-24T11:20:32.000Z 1772.1999511719 2025-03-24T11:20:38.000Z 1772.5999755859 2025-03-24T11:20:39.000Z 1772.8000488281 2025-03-24T11:20:42.000Z 1773.5999755859 2025-03-24T11:20:46.000Z 1773.5999755859 2025-03-24T11:20:48.000Z 1775 2025-03-24T11:20:49.000Z 1775.1999511719 2025-03-24T11:20:53.000Z 1775.5999755859 2025-03-24T11:20:57.000Z 1775.8000488281 2025-03-24T11:20:58.000Z 1775.8000488281 2025-03-24T11:21:03.000Z 1776 2025-03-24T11:21:05.000Z 1778.1999511719 2025-03-24T11:21:06.000Z 1779.1999511719 2025-03-24T11:21:09.000Z 1780.1999511719 2025-03-24T11:21:13.000Z 1780.8000488281 2025-03-24T11:21:16.000Z 1781.1999511719 2025-03-24T11:21:18.000Z 1782.4000244141 2025-03-24T11:21:21.000Z 1782.5999755859 2025-03-24T11:21:22.000Z 1783.4000244141 2025-03-24T11:21:24.000Z 1784.4000244141 2025-03-24T11:21:28.000Z 1784.5999755859 2025-03-24T11:21:29.000Z 1784.4000244141 2025-03-24T11:21:32.000Z 1785.8000488281 2025-03-24T11:21:36.000Z 1786.5999755859 2025-03-24T11:21:39.000Z 1787 2025-03-24T11:21:42.000Z 1787.8000488281 2025-03-24T11:21:46.000Z 1788 2025-03-24T11:21:47.000Z 1789.1999511719 2025-03-24T11:21:54.000Z 1789.8000488281 2025-03-24T11:21:57.000Z 1790.1999511719 2025-03-24T11:22:01.000Z 1790.4000244141 2025-03-24T11:22:02.000Z 1791.4000244141 2025-03-24T11:22:05.000Z 1793.4000244141 2025-03-24T11:22:07.000Z 1793.8000488281 2025-03-24T11:22:10.000Z 1794.1999511719 2025-03-24T11:22:16.000Z 1794.5999755859 2025-03-24T11:22:18.000Z 1795.5999755859 2025-03-24T11:22:19.000Z 1796.1999511719 2025-03-24T11:22:24.000Z 1796.8000488281 2025-03-24T11:22:27.000Z 1797.1999511719 2025-03-24T11:22:30.000Z 1798 2025-03-24T11:22:37.000Z 1799.8000488281 2025-03-24T11:22:40.000Z 1800.8000488281 2025-03-24T11:22:44.000Z 1801.8000488281 2025-03-24T11:22:49.000Z 1802.1999511719 2025-03-24T11:22:51.000Z 1800.1999511719 2025-03-24T11:22:57.000Z 1799 2025-03-24T11:23:01.000Z 1799.5999755859 2025-03-24T11:23:03.000Z 1801 2025-03-24T11:23:06.000Z 1801.8000488281 2025-03-24T11:23:09.000Z 1802.1999511719 2025-03-24T11:23:15.000Z 1802.8000488281 2025-03-24T11:23:16.000Z 1803 2025-03-24T11:23:22.000Z 1803.1999511719 2025-03-24T11:23:24.000Z 1803.8000488281 2025-03-24T11:23:29.000Z 1804.4000244141 2025-03-24T11:23:32.000Z 1805 2025-03-24T11:23:35.000Z 1805.4000244141 2025-03-24T11:23:39.000Z 1805.8000488281 2025-03-24T11:23:42.000Z 1806.5999755859 2025-03-24T11:23:45.000Z 1807 2025-03-24T11:23:47.000Z 1807.5999755859 2025-03-24T11:23:48.000Z 1808.5999755859 2025-03-24T11:23:51.000Z 1808.8000488281 2025-03-24T11:23:52.000Z 1810 2025-03-24T11:23:55.000Z 1811.8000488281 2025-03-24T11:23:56.000Z 1813.8000488281 2025-03-24T11:23:57.000Z 1814.8000488281 2025-03-24T11:24:05.000Z 1814.8000488281 2025-03-24T11:24:06.000Z 1815.5999755859 2025-03-24T11:24:11.000Z 1815.8000488281 2025-03-24T11:24:16.000Z 1816 2025-03-24T11:24:17.000Z 1817.4000244141 2025-03-24T11:24:21.000Z 1818.5999755859 2025-03-24T11:24:24.000Z 1819.4000244141 2025-03-24T11:24:28.000Z 1819.5999755859 2025-03-24T11:24:31.000Z 1820 2025-03-24T11:24:35.000Z 1821 2025-03-24T11:24:41.000Z 1821 2025-03-24T11:24:43.000Z 1821.5999755859 2025-03-24T11:24:50.000Z 1823.1999511719 2025-03-24T11:24:52.000Z 1824.4000244141 2025-03-24T11:24:57.000Z 1824.5999755859 2025-03-24T11:24:58.000Z 1825.5999755859 2025-03-24T11:25:00.000Z 1826.5999755859 2025-03-24T11:25:05.000Z 1827.8000488281 2025-03-24T11:25:07.000Z 1829.1999511719 2025-03-24T11:25:10.000Z 1828.8000488281 2025-03-24T11:25:18.000Z 1828.1999511719 2025-03-24T11:25:24.000Z 1828 2025-03-24T11:25:25.000Z 1826 2025-03-24T11:25:28.000Z 1825.1999511719 2025-03-24T11:25:32.000Z 1825.5999755859 2025-03-24T11:25:36.000Z 1827.5999755859 2025-03-24T11:25:40.000Z 1828.8000488281 2025-03-24T11:25:42.000Z 1830 2025-03-24T11:25:45.000Z 1830.1999511719 2025-03-24T11:25:46.000Z 1831.1999511719 2025-03-24T11:25:49.000Z 1832 2025-03-24T11:25:51.000Z 1833.4000244141 2025-03-24T11:25:52.000Z 1836.8000488281 2025-03-24T11:25:53.000Z 1837.1999511719 2025-03-24T11:25:59.000Z 1838.5999755859 2025-03-24T11:26:02.000Z 1840 2025-03-24T11:26:03.000Z 1841 2025-03-24T11:26:04.000Z 1841 2025-03-24T11:26:05.000Z 1839.1999511719 2025-03-24T11:26:08.000Z 1839.1999511719 2025-03-24T11:26:09.000Z 1840.4000244141 2025-03-24T11:26:15.000Z 1841.5999755859 2025-03-24T11:26:18.000Z 1842 2025-03-24T11:26:23.000Z 1842.8000488281 2025-03-24T11:26:26.000Z 1844 2025-03-24T11:26:27.000Z 1844.4000244141 2025-03-24T11:26:31.000Z 1845 2025-03-24T11:26:36.000Z 1845.1999511719 2025-03-24T11:26:37.000Z 1846.1999511719 2025-03-24T11:26:41.000Z 1846.8000488281 2025-03-24T11:26:42.000Z 1847.8000488281 2025-03-24T11:26:43.000Z 1849 2025-03-24T11:26:46.000Z 1849.4000244141 2025-03-24T11:26:47.000Z 1849.1999511719 2025-03-24T11:26:51.000Z 1847.8000488281 2025-03-24T11:26:53.000Z 1847.5999755859 2025-03-24T11:26:54.000Z 1847.1999511719 2025-03-24T11:26:57.000Z 1848 2025-03-24T11:27:01.000Z 1849.8000488281 2025-03-24T11:27:04.000Z 1851.5999755859 2025-03-24T11:27:05.000Z 1853.4000244141 2025-03-24T11:27:07.000Z 1854.5999755859 2025-03-24T11:27:08.000Z 1856 2025-03-24T11:27:10.000Z 1857 2025-03-24T11:27:12.000Z 1858 2025-03-24T11:27:14.000Z 1858.5999755859 2025-03-24T11:27:16.000Z 1859.1999511719 2025-03-24T11:27:17.000Z 1857.8000488281 2025-03-24T11:27:24.000Z 1859.1999511719 2025-03-24T11:27:28.000Z 1860.5999755859 2025-03-24T11:27:30.000Z 1861 2025-03-24T11:27:31.000Z 1862.4000244141 2025-03-24T11:27:32.000Z 1864 2025-03-24T11:27:34.000Z 1864.4000244141 2025-03-24T11:27:36.000Z 1867 2025-03-24T11:27:43.000Z 1868.1999511719 2025-03-24T11:27:46.000Z 1868.4000244141 2025-03-24T11:27:50.000Z 1869.4000244141 2025-03-24T11:27:57.000Z 1869.8000488281 2025-03-24T11:27:58.000Z 1870.1999511719 2025-03-24T11:27:59.000Z 1870.4000244141 2025-03-24T11:28:01.000Z 1872.1999511719 2025-03-24T11:28:03.000Z 1873.5999755859 2025-03-24T11:28:04.000Z 1873.5999755859 2025-03-24T11:28:11.000Z 1873.4000244141 2025-03-24T11:28:12.000Z 1874 2025-03-24T11:28:16.000Z 1875.4000244141 2025-03-24T11:28:17.000Z 1877.4000244141 2025-03-24T11:28:19.000Z 1878.5999755859 2025-03-24T11:28:21.000Z 1880 2025-03-24T11:28:22.000Z 1881 2025-03-24T11:28:28.000Z 1882.8000488281 2025-03-24T11:28:30.000Z 1883.1999511719 2025-03-24T11:28:33.000Z 1881.5999755859 2025-03-24T11:28:35.000Z 1880.8000488281 2025-03-24T11:28:39.000Z 1880.4000244141 2025-03-24T11:28:41.000Z 1879.1999511719 2025-03-24T11:28:42.000Z 1877.1999511719 2025-03-24T11:28:43.000Z 1872.8000488281 2025-03-24T11:28:44.000Z 1869.1999511719 2025-03-24T11:28:45.000Z 1865.8000488281 2025-03-24T11:28:46.000Z 1866.8000488281 2025-03-24T11:28:52.000Z 1867.5999755859 2025-03-24T11:28:58.000Z 1868 2025-03-24T11:28:59.000Z 1867.1999511719 2025-03-24T11:29:02.000Z 1866.8000488281 2025-03-24T11:29:04.000Z 1866 2025-03-24T11:29:07.000Z 1868 2025-03-24T11:29:10.000Z 1869.5999755859 2025-03-24T11:29:12.000Z 1871.5999755859 2025-03-24T11:29:14.000Z 1871.5999755859 2025-03-24T11:29:17.000Z 1869.4000244141 2025-03-24T11:29:18.000Z 1868.4000244141 2025-03-24T11:29:19.000Z 1868.4000244141 2025-03-24T11:29:24.000Z 1869.5999755859 2025-03-24T11:29:27.000Z 1871 2025-03-24T11:29:28.000Z 1872.1999511719 2025-03-24T11:29:29.000Z 1874.1999511719 2025-03-24T11:29:31.000Z 1875.5999755859 2025-03-24T11:29:32.000Z 1876.5999755859 2025-03-24T11:29:35.000Z 1877.5999755859 2025-03-24T11:29:38.000Z 1878.8000488281 2025-03-24T11:29:39.000Z 1879.5999755859 2025-03-24T11:29:40.000Z 1880.8000488281 2025-03-24T11:29:41.000Z 1882.8000488281 2025-03-24T11:29:44.000Z 1882.8000488281 2025-03-24T11:29:45.000Z 1881.4000244141 2025-03-24T11:29:48.000Z 1880 2025-03-24T11:29:49.000Z 1879.4000244141 2025-03-24T11:29:51.000Z 1881.4000244141 2025-03-24T11:29:55.000Z 1881.5999755859 2025-03-24T11:29:59.000Z 1882.8000488281 2025-03-24T11:30:03.000Z 1884.1999511719 2025-03-24T11:30:04.000Z 1885.8000488281 2025-03-24T11:30:06.000Z 1886.8000488281 2025-03-24T11:30:07.000Z 1887.4000244141 2025-03-24T11:30:08.000Z 1886.4000244141 2025-03-24T11:30:10.000Z 1886.8000488281 2025-03-24T11:30:13.000Z 1887.5999755859 2025-03-24T11:30:16.000Z 1887.8000488281 2025-03-24T11:30:18.000Z 1888.8000488281 2025-03-24T11:30:24.000Z 1890.8000488281 2025-03-24T11:30:27.000Z 1891.1999511719 2025-03-24T11:30:30.000Z 1889.4000244141 2025-03-24T11:30:35.000Z 1889 2025-03-24T11:30:38.000Z 1888.4000244141 2025-03-24T11:30:40.000Z 1888.1999511719 2025-03-24T11:30:46.000Z 1890.1999511719 2025-03-24T11:30:50.000Z 1890.4000244141 2025-03-24T11:30:53.000Z 1890 2025-03-24T11:31:10.000Z 1890 2025-03-24T11:31:15.000Z 1890 2025-03-24T11:31:20.000Z 1890.4000244141 2025-03-24T11:31:24.000Z 1891 2025-03-24T11:31:30.000Z 1889 2025-03-24T11:31:33.000Z 1888.4000244141 2025-03-24T11:31:35.000Z 1888.8000488281 2025-03-24T11:31:40.000Z 1888.5999755859 2025-03-24T11:31:48.000Z 1890.8000488281 2025-03-24T11:31:53.000Z 1891.8000488281 2025-03-24T11:31:55.000Z 1892.5999755859 2025-03-24T11:31:57.000Z 1891.1999511719 2025-03-24T11:32:03.000Z 1892.8000488281 2025-03-24T11:32:08.000Z 1892.8000488281 2025-03-24T11:32:09.000Z 1892.4000244141 2025-03-24T11:32:12.000Z 1892.4000244141 2025-03-24T11:32:15.000Z 1894 2025-03-24T11:32:16.000Z 1896.4000244141 2025-03-24T11:32:17.000Z 1903.1999511719 2025-03-24T11:32:18.000Z 1904.4000244141 2025-03-24T11:32:19.000Z 1905.4000244141 2025-03-24T11:32:21.000Z 1906.8000488281 2025-03-24T11:32:24.000Z 1907 2025-03-24T11:32:25.000Z 1908 2025-03-24T11:32:27.000Z 1909.1999511719 2025-03-24T11:32:29.000Z 1910.5999755859 2025-03-24T11:32:30.000Z 1910.5999755859 2025-03-24T11:32:31.000Z 1910.8000488281 2025-03-24T11:32:35.000Z 1910.8000488281 2025-03-24T11:32:42.000Z 1908.4000244141 2025-03-24T11:32:43.000Z 1907 2025-03-24T11:32:45.000Z 1907.1999511719 2025-03-24T11:32:51.000Z 1907.5999755859 2025-03-24T11:32:55.000Z 1907.5999755859 2025-03-24T11:32:57.000Z 1908.1999511719 2025-03-24T11:32:59.000Z 1908.5999755859 2025-03-24T11:33:03.000Z 1907 2025-03-24T11:33:05.000Z 1905.8000488281 2025-03-24T11:33:06.000Z 1903.4000244141 2025-03-24T11:33:07.000Z 1901.1999511719 2025-03-24T11:33:08.000Z 1900 2025-03-24T11:33:12.000Z 1898.8000488281 2025-03-24T11:33:16.000Z 1897.4000244141 2025-03-24T11:33:17.000Z 1896 2025-03-24T11:33:18.000Z 1893.5999755859 2025-03-24T11:33:19.000Z 1892 2025-03-24T11:33:20.000Z 1891.5999755859 2025-03-24T11:33:22.000Z 1891 2025-03-24T11:33:25.000Z 1890.8000488281 2025-03-24T11:33:26.000Z 1889.8000488281 2025-03-24T11:33:31.000Z 1889.1999511719 2025-03-24T11:33:41.000Z 1889.8000488281 2025-03-24T11:33:47.000Z 1890.5999755859 2025-03-24T11:33:59.000Z 1891 2025-03-24T11:34:00.000Z 1891.1999511719 2025-03-24T11:34:04.000Z 1889.5999755859 2025-03-24T11:34:09.000Z 1888.1999511719 2025-03-24T11:34:11.000Z 1888.8000488281 2025-03-24T11:34:18.000Z 1889.1999511719 2025-03-24T11:34:20.000Z 1889.5999755859 2025-03-24T11:34:24.000Z 1890.4000244141 2025-03-24T11:34:26.000Z 1893.4000244141 2025-03-24T11:34:29.000Z 1895 2025-03-24T11:34:32.000Z 1895 2025-03-24T11:34:33.000Z 1893.5999755859 2025-03-24T11:34:38.000Z 1892.1999511719 2025-03-24T11:34:39.000Z 1891.1999511719 2025-03-24T11:34:40.000Z 1890.1999511719 2025-03-24T11:34:45.000Z 1890.8000488281 2025-03-24T11:34:55.000Z 1890.1999511719 2025-03-24T11:35:04.000Z 1890 2025-03-24T11:35:05.000Z 1889 2025-03-24T11:35:09.000Z 1888.5999755859 2025-03-24T11:35:12.000Z 1888 2025-03-24T11:35:16.000Z 1888 2025-03-24T11:35:20.000Z 1887 2025-03-24T11:35:29.000Z 1887 2025-03-24T11:35:36.000Z 1886.8000488281 2025-03-24T11:35:37.000Z 1885.8000488281 2025-03-24T11:35:42.000Z 1885.8000488281 2025-03-24T11:35:44.000Z 1886.1999511719 2025-03-24T11:35:55.000Z 1886.1999511719 2025-03-24T11:35:57.000Z 1886.1999511719 2025-03-24T11:36:02.000Z 1886.1999511719 2025-03-24T11:36:08.000Z 1885.8000488281 2025-03-24T11:36:14.000Z 1885.1999511719 2025-03-24T11:36:21.000Z 1884.8000488281 2025-03-24T11:36:27.000Z 1884.5999755859 2025-03-24T11:36:28.000Z 1884.1999511719 2025-03-24T11:36:33.000Z 1886.1999511719 2025-03-24T11:36:41.000Z 1886.5999755859 2025-03-24T11:36:42.000Z 1887.1999511719 2025-03-24T11:36:49.000Z 1887.1999511719 2025-03-24T11:36:50.000Z 1889 2025-03-24T11:36:53.000Z 1890.8000488281 2025-03-24T11:36:54.000Z 1892.8000488281 2025-03-24T11:36:55.000Z 1894.1999511719 2025-03-24T11:36:56.000Z 1895.4000244141 2025-03-24T11:36:57.000Z 1896.5999755859 2025-03-24T11:36:58.000Z 1895.1999511719 2025-03-24T11:37:03.000Z 1894.5999755859 2025-03-24T11:37:04.000Z 1893.4000244141 2025-03-24T11:37:05.000Z 1892.1999511719 2025-03-24T11:37:06.000Z 1891.5999755859 2025-03-24T11:37:10.000Z 1894 2025-03-24T11:37:16.000Z 1895.4000244141 2025-03-24T11:37:23.000Z 1895.8000488281 2025-03-24T11:37:26.000Z 1896.5999755859 2025-03-24T11:37:27.000Z 1897.8000488281 2025-03-24T11:37:28.000Z 1899.1999511719 2025-03-24T11:37:31.000Z 1900.8000488281 2025-03-24T11:37:32.000Z 1901.5999755859 2025-03-24T11:37:34.000Z 1901.8000488281 2025-03-24T11:37:36.000Z 1903.1999511719 2025-03-24T11:37:40.000Z 1904.5999755859 2025-03-24T11:37:42.000Z 1907 2025-03-24T11:37:45.000Z 1908.1999511719 2025-03-24T11:37:46.000Z 1908.4000244141 2025-03-24T11:37:47.000Z 1908.5999755859 2025-03-24T11:37:51.000Z 1909.4000244141 2025-03-24T11:37:53.000Z 1910.5999755859 2025-03-24T11:37:55.000Z 1912.1999511719 2025-03-24T11:37:56.000Z 1913.8000488281 2025-03-24T11:37:57.000Z 1915.4000244141 2025-03-24T11:37:58.000Z 1916.4000244141 2025-03-24T11:38:00.000Z 1918.1999511719 2025-03-24T11:38:05.000Z 1918.4000244141 2025-03-24T11:38:07.000Z 1918.1999511719 2025-03-24T11:38:16.000Z 1920.4000244141 2025-03-24T11:38:19.000Z 1920.4000244141 2025-03-24T11:38:26.000Z 1919.1999511719 2025-03-24T11:38:29.000Z 1916.8000488281 2025-03-24T11:38:31.000Z 1915.1999511719 2025-03-24T11:38:32.000Z 1914.4000244141 2025-03-24T11:38:35.000Z 1914 2025-03-24T11:38:37.000Z 1912.5999755859 2025-03-24T11:38:40.000Z 1912 2025-03-24T11:38:45.000Z 1911.4000244141 2025-03-24T11:38:47.000Z 1910.1999511719 2025-03-24T11:38:49.000Z 1909 2025-03-24T11:38:52.000Z 1908 2025-03-24T11:38:53.000Z 1907.8000488281 2025-03-24T11:38:56.000Z 1908 2025-03-24T11:38:57.000Z 1908.4000244141 2025-03-24T11:38:59.000Z 1909.1999511719 2025-03-24T11:39:01.000Z 1909.5999755859 2025-03-24T11:39:03.000Z 1909.5999755859 2025-03-24T11:39:06.000Z 1908.4000244141 2025-03-24T11:39:10.000Z 1906.4000244141 2025-03-24T11:39:11.000Z 1905 2025-03-24T11:39:14.000Z 1903.8000488281 2025-03-24T11:39:16.000Z 1902 2025-03-24T11:39:19.000Z 1901.1999511719 2025-03-24T11:39:22.000Z 1901 2025-03-24T11:39:24.000Z 1900.8000488281 2025-03-24T11:39:32.000Z 1902.4000244141 2025-03-24T11:39:36.000Z 1905.8000488281 2025-03-24T11:39:38.000Z 1907 2025-03-24T11:39:40.000Z 1907.5999755859 2025-03-24T11:39:46.000Z 1904.8000488281 2025-03-24T11:39:50.000Z 1906 2025-03-24T11:40:01.000Z 1904.8000488281 2025-03-24T11:40:06.000Z 1902.8000488281 2025-03-24T11:40:07.000Z 1901.1999511719 2025-03-24T11:40:08.000Z 1901 2025-03-24T11:40:10.000Z 1901.1999511719 2025-03-24T11:40:18.000Z 1902.1999511719 2025-03-24T11:40:23.000Z 1903.4000244141 2025-03-24T11:40:25.000Z 1902.1999511719 2025-03-24T11:40:36.000Z 1900.5999755859 2025-03-24T11:40:38.000Z 1899.5999755859 2025-03-24T11:40:46.000Z 1899.4000244141 2025-03-24T11:40:47.000Z 1898.5999755859 2025-03-24T11:40:53.000Z 1898.1999511719 2025-03-24T11:40:55.000Z 1899.5999755859 2025-03-24T11:41:00.000Z 1900.1999511719 2025-03-24T11:41:02.000Z 1900.8000488281 2025-03-24T11:41:05.000Z 1901.8000488281 2025-03-24T11:41:07.000Z 1902.5999755859 2025-03-24T11:41:10.000Z 1902.8000488281 2025-03-24T11:41:11.000Z 1900.4000244141 2025-03-24T11:41:17.000Z 1899.1999511719 2025-03-24T11:41:18.000Z 1897.8000488281 2025-03-24T11:41:20.000Z 1896.8000488281 2025-03-24T11:41:21.000Z 1895.4000244141 2025-03-24T11:41:22.000Z 1893.8000488281 2025-03-24T11:41:24.000Z 1894.4000244141 2025-03-24T11:41:32.000Z 1892.8000488281 2025-03-24T11:41:38.000Z 1892.1999511719 2025-03-24T11:41:40.000Z 1891.4000244141 2025-03-24T11:41:42.000Z 1891.4000244141 2025-03-24T11:41:50.000Z 1892.1999511719 2025-03-24T11:41:55.000Z 1890.4000244141 2025-03-24T11:41:59.000Z 1891.5999755859 2025-03-24T11:42:07.000Z 1891.5999755859 2025-03-24T11:42:08.000Z 1890.5999755859 2025-03-24T11:42:15.000Z 1891.1999511719 2025-03-24T11:42:23.000Z 1890.4000244141 2025-03-24T11:42:30.000Z 1891.4000244141 2025-03-24T11:42:44.000Z 1889.4000244141 2025-03-24T11:42:53.000Z 1889 2025-03-24T11:42:59.000Z 1888.8000488281 2025-03-24T11:43:04.000Z 1889.1999511719 2025-03-24T11:43:10.000Z 1888.4000244141 2025-03-24T11:43:15.000Z 1887.4000244141 2025-03-24T11:43:24.000Z 1887.1999511719 2025-03-24T11:43:26.000Z 1886.8000488281 2025-03-24T11:43:32.000Z 1888.4000244141 2025-03-24T11:43:42.000Z 1890 2025-03-24T11:43:44.000Z 1891 2025-03-24T11:43:46.000Z 1891.1999511719 2025-03-24T11:43:50.000Z 1891.1999511719 2025-03-24T11:43:53.000Z 1891.1999511719 2025-03-24T11:43:56.000Z 1890.4000244141 2025-03-24T11:43:59.000Z 1890.4000244141 2025-03-24T11:44:00.000Z 1890.4000244141 2025-03-24T11:44:03.000Z 1890.4000244141 2025-03-24T11:44:04.000Z 1890.5999755859 2025-03-24T11:44:06.000Z 1890.1999511719 2025-03-24T11:44:12.000Z 1891 2025-03-24T11:44:13.000Z 1893 2025-03-24T11:44:15.000Z 1893.1999511719 2025-03-24T11:44:18.000Z 1891 2025-03-24T11:44:23.000Z 1889.8000488281 2025-03-24T11:44:25.000Z 1889.4000244141 2025-03-24T11:44:27.000Z 1891 2025-03-24T11:44:33.000Z 1892.4000244141 2025-03-24T11:44:36.000Z 1894.1999511719 2025-03-24T11:44:38.000Z 1894.8000488281 2025-03-24T11:44:42.000Z 1892.5999755859 2025-03-24T11:44:49.000Z 1892.4000244141 2025-03-24T11:44:50.000Z 1893.8000488281 2025-03-24T11:44:58.000Z 1893.4000244141 2025-03-24T11:45:05.000Z 1892.8000488281 2025-03-24T11:45:09.000Z 1891.5999755859 2025-03-24T11:45:10.000Z 1890.5999755859 2025-03-24T11:45:13.000Z 1890.1999511719 2025-03-24T11:45:16.000Z 1892 2025-03-24T11:45:22.000Z 1892.5999755859 2025-03-24T11:45:23.000Z 1893 2025-03-24T11:45:24.000Z 1892.8000488281 2025-03-24T11:45:28.000Z 1893 2025-03-24T11:45:33.000Z 1892 2025-03-24T11:45:37.000Z 1890.8000488281 2025-03-24T11:45:38.000Z 1890.4000244141 2025-03-24T11:45:39.000Z 1889.4000244141 2025-03-24T11:45:41.000Z 1890.1999511719 2025-03-24T11:45:46.000Z 1890.5999755859 2025-03-24T11:45:48.000Z 1891.1999511719 2025-03-24T11:45:55.000Z 1890.5999755859 2025-03-24T11:46:03.000Z 1891.5999755859 2025-03-24T11:46:12.000Z 1891.5999755859 2025-03-24T11:46:13.000Z 1893 2025-03-24T11:46:18.000Z 1893 2025-03-24T11:46:19.000Z 1894.1999511719 2025-03-24T11:46:25.000Z 1895.4000244141 2025-03-24T11:46:27.000Z 1897.8000488281 2025-03-24T11:46:29.000Z 1897.8000488281 2025-03-24T11:46:31.000Z 1895.8000488281 2025-03-24T11:46:33.000Z 1894.8000488281 2025-03-24T11:46:36.000Z 1895 2025-03-24T11:46:37.000Z 1893.4000244141 2025-03-24T11:46:44.000Z 1892.4000244141 2025-03-24T11:46:51.000Z 1892.4000244141 2025-03-24T11:46:56.000Z 1891.8000488281 2025-03-24T11:46:59.000Z 1891.8000488281 2025-03-24T11:47:00.000Z 1891.4000244141 2025-03-24T11:47:02.000Z 1890.1999511719 2025-03-24T11:47:04.000Z 1889.8000488281 2025-03-24T11:47:05.000Z 1888.5999755859 2025-03-24T11:47:07.000Z 1888.4000244141 2025-03-24T11:47:10.000Z 1888.1999511719 2025-03-24T11:47:15.000Z 1887.5999755859 2025-03-24T11:47:16.000Z 1888 2025-03-24T11:47:22.000Z 1888.8000488281 2025-03-24T11:47:31.000Z 1888.5999755859 2025-03-24T11:47:32.000Z 1889 2025-03-24T11:47:40.000Z 1887.5999755859 2025-03-24T11:47:46.000Z 1887.4000244141 2025-03-24T11:47:48.000Z 1888.1999511719 2025-03-24T11:47:56.000Z 1889 2025-03-24T11:47:58.000Z 1889.5999755859 2025-03-24T11:48:06.000Z 1890.4000244141 2025-03-24T11:48:07.000Z 1891.1999511719 2025-03-24T11:48:18.000Z 1889.1999511719 2025-03-24T11:48:31.000Z 1888.4000244141 2025-03-24T11:48:32.000Z 1887.5999755859 2025-03-24T11:48:33.000Z 1888 2025-03-24T11:48:39.000Z 1887.1999511719 2025-03-24T11:48:47.000Z 1888 2025-03-24T11:48:55.000Z 1887.4000244141 2025-03-24T11:49:03.000Z 1888 2025-03-24T11:49:10.000Z 1886.1999511719 2025-03-24T11:49:13.000Z 1885.8000488281 2025-03-24T11:49:16.000Z 1887.5999755859 2025-03-24T11:49:21.000Z 1888 2025-03-24T11:49:22.000Z 1888.5999755859 2025-03-24T11:49:24.000Z 1889.5999755859 2025-03-24T11:49:25.000Z 1890.4000244141 2025-03-24T11:49:26.000Z 1890.4000244141 2025-03-24T11:49:29.000Z 1889.5999755859 2025-03-24T11:49:30.000Z 1887.5999755859 2025-03-24T11:49:31.000Z 1886.8000488281 2025-03-24T11:49:36.000Z 1888.1999511719 2025-03-24T11:49:44.000Z 1886.1999511719 2025-03-24T11:49:50.000Z 1885.4000244141 2025-03-24T11:49:52.000Z 1885.1999511719 2025-03-24T11:49:54.000Z 1884 2025-03-24T11:49:57.000Z 1884.5999755859 2025-03-24T11:50:01.000Z 1885.1999511719 2025-03-24T11:50:02.000Z 1886.1999511719 2025-03-24T11:50:09.000Z 1886.4000244141 2025-03-24T11:50:11.000Z 1885.1999511719 2025-03-24T11:50:15.000Z 1884.1999511719 2025-03-24T11:50:18.000Z 1884 2025-03-24T11:50:19.000Z 1884.1999511719 2025-03-24T11:50:22.000Z 1884.5999755859 2025-03-24T11:50:25.000Z 1884.1999511719 2025-03-24T11:50:28.000Z 1883 2025-03-24T11:50:29.000Z 1882 2025-03-24T11:50:31.000Z 1881.4000244141 2025-03-24T11:50:37.000Z 1883.8000488281 2025-03-24T11:50:39.000Z 1882.4000244141 2025-03-24T11:50:45.000Z 1882 2025-03-24T11:50:49.000Z 1882.1999511719 2025-03-24T11:50:57.000Z 1882.8000488281 2025-03-24T11:51:14.000Z 1881.4000244141 2025-03-24T11:51:18.000Z 1880.5999755859 2025-03-24T11:51:26.000Z 1881 2025-03-24T11:51:32.000Z 1882 2025-03-24T11:51:37.000Z 1882 2025-03-24T11:51:41.000Z 1882.8000488281 2025-03-24T11:51:43.000Z 1883 2025-03-24T11:51:45.000Z 1882.5999755859 2025-03-24T11:51:49.000Z 1882.1999511719 2025-03-24T11:51:52.000Z 1880.5999755859 2025-03-24T11:51:54.000Z 1880.1999511719 2025-03-24T11:52:02.000Z 1879.5999755859 2025-03-24T11:52:09.000Z 1879.8000488281 2025-03-24T11:52:16.000Z 1880 2025-03-24T11:52:24.000Z 1880.5999755859 2025-03-24T11:52:30.000Z 1879.5999755859 2025-03-24T11:52:36.000Z 1879.4000244141 2025-03-24T11:52:37.000Z 1879 2025-03-24T11:52:39.000Z 1878.8000488281 2025-03-24T11:52:44.000Z 1879 2025-03-24T11:52:48.000Z 1878.8000488281 2025-03-24T11:52:54.000Z 1878.5999755859 2025-03-24T11:53:00.000Z 1878.1999511719 2025-03-24T11:53:02.000Z 1877.8000488281 2025-03-24T11:53:09.000Z 1877.4000244141 2025-03-24T11:53:20.000Z 1877.1999511719 2025-03-24T11:53:24.000Z 1876.5999755859 2025-03-24T11:53:25.000Z 1876 2025-03-24T11:53:30.000Z 1876.1999511719 2025-03-24T11:53:33.000Z 1877.8000488281 2025-03-24T11:53:36.000Z 1878.5999755859 2025-03-24T11:53:41.000Z 1878.5999755859 2025-03-24T11:53:44.000Z 1878.4000244141 2025-03-24T11:53:47.000Z 1877.4000244141 2025-03-24T11:53:49.000Z 1876.4000244141 2025-03-24T11:53:50.000Z 1875.4000244141 2025-03-24T11:53:51.000Z 1873.8000488281 2025-03-24T11:53:53.000Z 1873.5999755859 2025-03-24T11:53:54.000Z 1871.1999511719 2025-03-24T11:53:55.000Z 1870.8000488281 2025-03-24T11:54:02.000Z 1873.1999511719 2025-03-24T11:54:05.000Z 1874.1999511719 2025-03-24T11:54:07.000Z 1874.1999511719 2025-03-24T11:54:12.000Z 1875.1999511719 2025-03-24T11:54:18.000Z 1876.5999755859 2025-03-24T11:54:20.000Z 1878 2025-03-24T11:54:22.000Z 1879.8000488281 2025-03-24T11:54:24.000Z 1881.1999511719 2025-03-24T11:54:25.000Z 1882.1999511719 2025-03-24T11:54:29.000Z 1882.1999511719 2025-03-24T11:54:30.000Z 1880 2025-03-24T11:54:34.000Z 1879.8000488281 2025-03-24T11:54:38.000Z 1879.5999755859 2025-03-24T11:54:42.000Z 1878.8000488281 2025-03-24T11:54:43.000Z 1877.1999511719 2025-03-24T11:54:46.000Z 1876.8000488281 2025-03-24T11:54:47.000Z 1876 2025-03-24T11:54:49.000Z 1875.8000488281 2025-03-24T11:54:50.000Z 1874.1999511719 2025-03-24T11:54:51.000Z 1872.8000488281 2025-03-24T11:54:52.000Z 1870.4000244141 2025-03-24T11:54:54.000Z 1868.8000488281 2025-03-24T11:54:55.000Z 1867.8000488281 2025-03-24T11:54:56.000Z 1866.1999511719 2025-03-24T11:54:57.000Z 1864.4000244141 2025-03-24T11:55:00.000Z 1863.4000244141 2025-03-24T11:55:01.000Z 1862.4000244141 2025-03-24T11:55:03.000Z 1862.4000244141 2025-03-24T11:55:04.000Z 1860.8000488281 2025-03-24T11:55:05.000Z 1859.5999755859 2025-03-24T11:55:06.000Z 1859 2025-03-24T11:55:07.000Z 1858.1999511719 2025-03-24T11:55:08.000Z 1857 2025-03-24T11:55:09.000Z 1851 2025-03-24T11:55:10.000Z 1849.4000244141 2025-03-24T11:55:12.000Z 1849.4000244141 2025-03-24T11:55:13.000Z 1849.1999511719 2025-03-24T11:55:14.000Z 1848.4000244141 2025-03-24T11:55:18.000Z 1846.4000244141 2025-03-24T11:55:20.000Z 1846 2025-03-24T11:55:21.000Z 1845.4000244141 2025-03-24T11:55:22.000Z 1844 2025-03-24T11:55:23.000Z 1843 2025-03-24T11:55:25.000Z 1841.5999755859 2025-03-24T11:55:26.000Z 1841.1999511719 2025-03-24T11:55:27.000Z 1839.1999511719 2025-03-24T11:55:29.000Z 1839.1999511719 2025-03-24T11:55:30.000Z 1842 2025-03-24T11:55:33.000Z 1842 2025-03-24T11:55:36.000Z 1838.4000244141 2025-03-24T11:55:37.000Z 1834.8000488281 2025-03-24T11:55:38.000Z 1833.8000488281 2025-03-24T11:55:39.000Z 1833.4000244141 2025-03-24T11:55:40.000Z 1832.5999755859 2025-03-24T11:55:41.000Z 1831.8000488281 2025-03-24T11:55:42.000Z 1830.5999755859 2025-03-24T11:55:44.000Z 1829 2025-03-24T11:55:45.000Z 1828 2025-03-24T11:55:46.000Z 1827 2025-03-24T11:55:47.000Z 1825.8000488281 2025-03-24T11:55:48.000Z 1824.1999511719 2025-03-24T11:55:49.000Z 1822 2025-03-24T11:55:50.000Z 1821.4000244141 2025-03-24T11:55:51.000Z 1820.5999755859 2025-03-24T11:55:52.000Z 1819.1999511719 2025-03-24T11:55:53.000Z 1818 2025-03-24T11:55:54.000Z 1816.4000244141 2025-03-24T11:55:56.000Z 1815.1999511719 2025-03-24T11:55:57.000Z 1813.8000488281 2025-03-24T11:55:58.000Z 1812.1999511719 2025-03-24T11:55:59.000Z 1808.8000488281 2025-03-24T11:56:00.000Z 1807.5999755859 2025-03-24T11:56:01.000Z 1807.1999511719 2025-03-24T11:56:02.000Z 1806.4000244141 2025-03-24T11:56:05.000Z 1805.4000244141 2025-03-24T11:56:09.000Z 1804.5999755859 2025-03-24T11:56:13.000Z 1804.4000244141 2025-03-24T11:56:17.000Z 1804.1999511719 2025-03-24T11:56:19.000Z 1805.8000488281 2025-03-24T11:56:23.000Z 1806.5999755859 2025-03-24T11:56:28.000Z 1803 2025-03-24T11:56:31.000Z 1802.8000488281 2025-03-24T11:56:35.000Z 1804.1999511719 2025-03-24T11:56:41.000Z 1804.1999511719 2025-03-24T11:56:42.000Z 1804.4000244141 2025-03-24T11:56:54.000Z 1804.1999511719 2025-03-24T11:56:58.000Z 1803 2025-03-24T11:57:02.000Z 1802.4000244141 2025-03-24T11:57:09.000Z 1804.1999511719 2025-03-24T11:57:11.000Z 1804.5999755859 2025-03-24T11:57:15.000Z 1805.5999755859 2025-03-24T11:57:29.000Z 1807 2025-03-24T11:57:31.000Z 1808.5999755859 2025-03-24T11:57:33.000Z 1809.8000488281 2025-03-24T11:57:34.000Z 1809.8000488281 2025-03-24T11:57:37.000Z 1809.5999755859 2025-03-24T11:57:38.000Z 1808.5999755859 2025-03-24T11:57:39.000Z 1807.8000488281 2025-03-24T11:57:42.000Z 1807.5999755859 2025-03-24T11:57:43.000Z 1806 2025-03-24T11:57:46.000Z 1805.4000244141 2025-03-24T11:57:49.000Z 1806.4000244141 2025-03-24T11:57:55.000Z 1805.4000244141 2025-03-24T11:58:01.000Z 1806.8000488281 2025-03-24T11:58:04.000Z 1807.5999755859 2025-03-24T11:58:05.000Z 1808.4000244141 2025-03-24T11:58:06.000Z 1810 2025-03-24T11:58:07.000Z 1810.4000244141 2025-03-24T11:58:08.000Z 1810.4000244141 2025-03-24T11:58:10.000Z 1810.4000244141 2025-03-24T11:58:11.000Z 1810 2025-03-24T11:58:12.000Z 1806.8000488281 2025-03-24T11:58:13.000Z 1806 2025-03-24T11:58:14.000Z 1805.1999511719 2025-03-24T11:58:15.000Z 1804 2025-03-24T11:58:17.000Z 1803.5999755859 2025-03-24T11:58:18.000Z 1802.5999755859 2025-03-24T11:58:20.000Z 1801 2025-03-24T11:58:23.000Z 1799.1999511719 2025-03-24T11:58:24.000Z 1797.5999755859 2025-03-24T11:58:26.000Z 1797 2025-03-24T11:58:27.000Z 1794.8000488281 2025-03-24T11:58:28.000Z 1793.4000244141 2025-03-24T11:58:29.000Z 1793.1999511719 2025-03-24T11:58:30.000Z 1792.1999511719 2025-03-24T11:58:31.000Z 1789.8000488281 2025-03-24T11:58:32.000Z 1787.4000244141 2025-03-24T11:58:33.000Z 1781.8000488281 2025-03-24T11:58:34.000Z 1780.4000244141 2025-03-24T11:58:38.000Z 1779.1999511719 2025-03-24T11:58:40.000Z 1780.8000488281 2025-03-24T11:58:44.000Z 1781 2025-03-24T11:58:45.000Z 1781.5999755859 2025-03-24T11:58:49.000Z 1782 2025-03-24T11:58:53.000Z 1781.5999755859 2025-03-24T11:58:54.000Z 1780.8000488281 2025-03-24T11:58:56.000Z 1780 2025-03-24T11:58:59.000Z 1779.8000488281 2025-03-24T11:59:02.000Z 1782 2025-03-24T11:59:07.000Z 1782.8000488281 2025-03-24T11:59:11.000Z 1779.1999511719 2025-03-24T11:59:13.000Z 1777.1999511719 2025-03-24T11:59:15.000Z 1775.4000244141 2025-03-24T11:59:18.000Z 1773.8000488281 2025-03-24T11:59:19.000Z 1772.5999755859 2025-03-24T11:59:20.000Z 1770.8000488281 2025-03-24T11:59:21.000Z 1770 2025-03-24T11:59:22.000Z 1769.1999511719 2025-03-24T11:59:23.000Z 1768.1999511719 2025-03-24T11:59:25.000Z 1765.5999755859 2025-03-24T11:59:27.000Z 1764 2025-03-24T11:59:29.000Z 1759 2025-03-24T11:59:31.000Z 1757.8000488281 2025-03-24T11:59:32.000Z 1757.8000488281 2025-03-24T11:59:33.000Z 1758.4000244141 2025-03-24T11:59:36.000Z 1758.4000244141 2025-03-24T11:59:37.000Z 1755 2025-03-24T11:59:39.000Z 1754.1999511719 2025-03-24T11:59:40.000Z 1753.8000488281 2025-03-24T11:59:41.000Z 1753 2025-03-24T11:59:42.000Z 1751 2025-03-24T11:59:43.000Z 1750.4000244141 2025-03-24T11:59:44.000Z 1751.1999511719 2025-03-24T11:59:45.000Z 1749.8000488281 2025-03-24T11:59:46.000Z 1748.1999511719 2025-03-24T11:59:47.000Z 1746.4000244141 2025-03-24T11:59:48.000Z 1745.4000244141 2025-03-24T11:59:49.000Z 1745.5999755859 2025-03-24T11:59:51.000Z 1744 2025-03-24T11:59:52.000Z 1742.4000244141 2025-03-24T11:59:53.000Z 1741 2025-03-24T11:59:54.000Z 1739.4000244141 2025-03-24T11:59:55.000Z 1737.5999755859 2025-03-24T11:59:56.000Z 1736.5999755859 2025-03-24T11:59:57.000Z 1736.5999755859 2025-03-24T11:59:58.000Z 1737 2025-03-24T12:00:00.000Z 1737 2025-03-24T12:00:01.000Z 1737 2025-03-24T12:00:03.000Z 1732.4000244141 2025-03-24T12:00:04.000Z 1729.8000488281 2025-03-24T12:00:05.000Z 1729.5999755859 2025-03-24T12:00:07.000Z 1729 2025-03-24T12:00:08.000Z 1728.8000488281 2025-03-24T12:00:09.000Z 1728.5999755859 2025-03-24T12:00:11.000Z 1728.8000488281 2025-03-24T12:00:13.000Z 1728.8000488281 2025-03-24T12:00:14.000Z 1728.1999511719 2025-03-24T12:00:16.000Z 1727.8000488281 2025-03-24T12:00:17.000Z 1727.8000488281 2025-03-24T12:00:18.000Z 1726.1999511719 2025-03-24T12:00:20.000Z 1725 2025-03-24T12:00:21.000Z 1725 2025-03-24T12:00:24.000Z 1724.1999511719 2025-03-24T12:00:30.000Z 1723.5999755859 2025-03-24T12:00:31.000Z 1722 2025-03-24T12:00:33.000Z 1721.1999511719 2025-03-24T12:00:34.000Z 1719.5999755859 2025-03-24T12:00:35.000Z 1718 2025-03-24T12:00:36.000Z 1717.4000244141 2025-03-24T12:00:38.000Z 1716.8000488281 2025-03-24T12:00:39.000Z 1715.4000244141 2025-03-24T12:00:40.000Z 1714 2025-03-24T12:00:42.000Z 1712.1999511719 2025-03-24T12:00:43.000Z 1711 2025-03-24T12:00:45.000Z 1709.5999755859 2025-03-24T12:00:47.000Z 1707 2025-03-24T12:00:49.000Z 1706.4000244141 2025-03-24T12:00:50.000Z 1706 2025-03-24T12:00:51.000Z 1702 2025-03-24T12:00:52.000Z 1700.8000488281 2025-03-24T12:00:53.000Z 1700.5999755859 2025-03-24T12:00:54.000Z 1699.5999755859 2025-03-24T12:00:56.000Z 1699.5999755859 2025-03-24T12:00:57.000Z 1699.4000244141 2025-03-24T12:00:58.000Z 1694.4000244141 2025-03-24T12:00:59.000Z 1692.4000244141 2025-03-24T12:01:00.000Z 1691.4000244141 2025-03-24T12:01:01.000Z 1690.1999511719 2025-03-24T12:01:02.000Z 1688.4000244141 2025-03-24T12:01:03.000Z 1688.4000244141 2025-03-24T12:01:05.000Z 1687 2025-03-24T12:01:10.000Z 1686 2025-03-24T12:01:13.000Z 1685.8000488281 2025-03-24T12:01:14.000Z 1686.1999511719 2025-03-24T12:01:24.000Z 1686.4000244141 2025-03-24T12:01:28.000Z 1686.5999755859 2025-03-24T12:01:33.000Z 1686.8000488281 2025-03-24T12:01:34.000Z 1686.8000488281 2025-03-24T12:01:35.000Z 1687 2025-03-24T12:01:36.000Z 1687 2025-03-24T12:01:38.000Z 1687 2025-03-24T12:01:40.000Z 1687 2025-03-24T12:01:42.000Z 1687.4000244141 2025-03-24T12:01:45.000Z 1687.5999755859 2025-03-24T12:01:48.000Z 1686.8000488281 2025-03-24T12:01:52.000Z 1686.8000488281 2025-03-24T12:01:55.000Z 1686.5999755859 2025-03-24T12:02:04.000Z 1687.5999755859 2025-03-24T12:02:15.000Z 1687.8000488281 2025-03-24T12:02:24.000Z 1688 2025-03-24T12:02:30.000Z 1686.5999755859 2025-03-24T12:02:33.000Z 1685.8000488281 2025-03-24T12:02:34.000Z 1684.1999511719 2025-03-24T12:02:35.000Z 1683 2025-03-24T12:02:36.000Z 1680.8000488281 2025-03-24T12:02:38.000Z 1678.8000488281 2025-03-24T12:02:40.000Z 1677.8000488281 2025-03-24T12:02:41.000Z 1676.1999511719 2025-03-24T12:02:43.000Z 1675.1999511719 2025-03-24T12:02:45.000Z 1672.1999511719 2025-03-24T12:02:47.000Z 1670 2025-03-24T12:02:49.000Z 1669.1999511719 2025-03-24T12:02:50.000Z 1668.5999755859 2025-03-24T12:02:51.000Z 1665.8000488281 2025-03-24T12:02:52.000Z 1665.4000244141 2025-03-24T12:02:53.000Z 1664.8000488281 2025-03-24T12:02:54.000Z 1661.8000488281 2025-03-24T12:02:56.000Z 1661.5999755859 2025-03-24T12:02:57.000Z 1661 2025-03-24T12:02:59.000Z 1660.8000488281 2025-03-24T12:03:00.000Z 1659.8000488281 2025-03-24T12:03:02.000Z 1659.1999511719 2025-03-24T12:03:03.000Z 1658.8000488281 2025-03-24T12:03:05.000Z 1657 2025-03-24T12:03:06.000Z 1655 2025-03-24T12:03:07.000Z 1654.4000244141 2025-03-24T12:03:08.000Z 1653.8000488281 2025-03-24T12:03:10.000Z 1653.4000244141 2025-03-24T12:03:11.000Z 1653 2025-03-24T12:03:13.000Z 1650.5999755859 2025-03-24T12:03:14.000Z 1649.5999755859 2025-03-24T12:03:15.000Z 1649.1999511719 2025-03-24T12:03:16.000Z 1649 2025-03-24T12:03:17.000Z 1648 2025-03-24T12:03:20.000Z 1647.1999511719 2025-03-24T12:03:21.000Z 1644.8000488281 2025-03-24T12:03:22.000Z 1642 2025-03-24T12:03:23.000Z 1640.1999511719 2025-03-24T12:03:24.000Z 1639.8000488281 2025-03-24T12:03:26.000Z 1639.1999511719 2025-03-24T12:03:27.000Z 1638.5999755859 2025-03-24T12:03:28.000Z 1638.4000244141 2025-03-24T12:03:29.000Z 1637 2025-03-24T12:03:30.000Z 1635 2025-03-24T12:03:31.000Z 1634 2025-03-24T12:03:32.000Z 1630.8000488281 2025-03-24T12:03:34.000Z 1629.5999755859 2025-03-24T12:03:35.000Z 1627 2025-03-24T12:03:37.000Z 1626.4000244141 2025-03-24T12:03:38.000Z 1625.8000488281 2025-03-24T12:03:46.000Z 1627 2025-03-24T12:03:58.000Z 1626.4000244141 2025-03-24T12:04:06.000Z 1626.8000488281 2025-03-24T12:04:13.000Z 1627 2025-03-24T12:04:23.000Z 1627.4000244141 2025-03-24T12:04:31.000Z 1627.1999511719 2025-03-24T12:04:38.000Z 1627 2025-03-24T12:04:44.000Z 1627.5999755859 2025-03-24T12:04:50.000Z 1628.4000244141 2025-03-24T12:04:51.000Z 1627.8000488281 2025-03-24T12:04:57.000Z 1627.4000244141 2025-03-24T12:05:03.000Z 1627.8000488281 2025-03-24T12:05:17.000Z 1628.4000244141 2025-03-24T12:05:25.000Z 1629.1999511719 2025-03-24T12:05:33.000Z 1629.1999511719 2025-03-24T12:05:38.000Z 1629 2025-03-24T12:05:46.000Z 1627.1999511719 2025-03-24T12:05:54.000Z 1627.1999511719 2025-03-24T12:05:56.000Z 1627.1999511719 2025-03-24T12:05:57.000Z 1628.4000244141 2025-03-24T12:06:03.000Z 1628.1999511719 2025-03-24T12:06:05.000Z 1629 2025-03-24T12:06:14.000Z 1629.4000244141 2025-03-24T12:06:18.000Z 1629.4000244141 2025-03-24T12:06:23.000Z 1628.4000244141 2025-03-24T12:06:24.000Z 1629 2025-03-24T12:06:31.000Z 1629.5999755859 2025-03-24T12:06:33.000Z 1630 2025-03-24T12:06:36.000Z 1630.5999755859 2025-03-24T12:06:45.000Z 1630.5999755859 2025-03-24T12:06:46.000Z 1630.8000488281 2025-03-24T12:06:50.000Z 1631.8000488281 2025-03-24T12:06:54.000Z 1632.1999511719 2025-03-24T12:07:01.000Z 1631.5999755859 2025-03-24T12:07:11.000Z 1631.5999755859 2025-03-24T12:07:20.000Z 1631.5999755859 2025-03-24T12:07:28.000Z 1632.1999511719 2025-03-24T12:07:38.000Z 1632.8000488281 2025-03-24T12:07:41.000Z 1633.1999511719 2025-03-24T12:07:48.000Z 1631.8000488281 2025-03-24T12:07:56.000Z 1631.8000488281 2025-03-24T12:07:57.000Z 1630.5999755859 2025-03-24T12:07:59.000Z 1629.8000488281 2025-03-24T12:08:00.000Z 1628.5999755859 2025-03-24T12:08:01.000Z 1627.1999511719 2025-03-24T12:08:02.000Z 1625.8000488281 2025-03-24T12:08:03.000Z 1625.4000244141 2025-03-24T12:08:04.000Z 1623.8000488281 2025-03-24T12:08:06.000Z 1622.5999755859 2025-03-24T12:08:07.000Z 1622.1999511719 2025-03-24T12:08:08.000Z 1621.8000488281 2025-03-24T12:08:10.000Z 1620.8000488281 2025-03-24T12:08:11.000Z 1620.1999511719 2025-03-24T12:08:12.000Z 1619.1999511719 2025-03-24T12:08:13.000Z 1617.8000488281 2025-03-24T12:08:14.000Z 1617.8000488281 2025-03-24T12:08:15.000Z 1617.5999755859 2025-03-24T12:08:18.000Z 1617.5999755859 2025-03-24T12:08:19.000Z 1616.4000244141 2025-03-24T12:08:23.000Z 1614.4000244141 2025-03-24T12:08:24.000Z 1613.1999511719 2025-03-24T12:08:25.000Z 1612.8000488281 2025-03-24T12:08:30.000Z 1612.1999511719 2025-03-24T12:08:31.000Z 1612 2025-03-24T12:08:35.000Z 1611.1999511719 2025-03-24T12:08:42.000Z 1611.1999511719 2025-03-24T12:08:46.000Z 1610 2025-03-24T12:08:49.000Z 1608.4000244141 2025-03-24T12:08:51.000Z 1608.1999511719 2025-03-24T12:08:53.000Z 1609.1999511719 2025-03-24T12:08:57.000Z 1609.4000244141 2025-03-24T12:08:58.000Z 1609.8000488281 2025-03-24T12:09:14.000Z 1608.1999511719 2025-03-24T12:09:21.000Z 1608.1999511719 2025-03-24T12:09:22.000Z 1607.8000488281 2025-03-24T12:09:25.000Z 1607.1999511719 2025-03-24T12:09:26.000Z 1605.4000244141 2025-03-24T12:09:27.000Z 1603.8000488281 2025-03-24T12:09:28.000Z 1603 2025-03-24T12:09:29.000Z 1602.4000244141 2025-03-24T12:09:30.000Z 1602.1999511719 2025-03-24T12:09:31.000Z 1599.8000488281 2025-03-24T12:09:33.000Z 1598.1999511719 2025-03-24T12:09:34.000Z 1597.8000488281 2025-03-24T12:09:35.000Z 1597 2025-03-24T12:09:37.000Z 1596.8000488281 2025-03-24T12:09:38.000Z 1595.8000488281 2025-03-24T12:09:39.000Z 1594 2025-03-24T12:09:40.000Z 1593.1999511719 2025-03-24T12:09:41.000Z 1592.4000244141 2025-03-24T12:09:42.000Z 1590.5999755859 2025-03-24T12:09:43.000Z 1589.5999755859 2025-03-24T12:09:45.000Z 1589.4000244141 2025-03-24T12:09:46.000Z 1589.1999511719 2025-03-24T12:09:47.000Z 1588.8000488281 2025-03-24T12:09:51.000Z 1588.8000488281 2025-03-24T12:09:53.000Z 1588.5999755859 2025-03-24T12:09:57.000Z 1588 2025-03-24T12:09:58.000Z 1586.5999755859 2025-03-24T12:10:01.000Z 1586.1999511719 2025-03-24T12:10:03.000Z 1585.5999755859 2025-03-24T12:10:05.000Z 1584.8000488281 2025-03-24T12:10:07.000Z 1584.5999755859 2025-03-24T12:10:13.000Z 1584.5999755859 2025-03-24T12:10:16.000Z 1583.5999755859 2025-03-24T12:10:18.000Z 1582.5999755859 2025-03-24T12:10:19.000Z 1582.4000244141 2025-03-24T12:10:20.000Z 1582 2025-03-24T12:10:25.000Z 1582.4000244141 2025-03-24T12:10:32.000Z 1582.1999511719 2025-03-24T12:10:39.000Z 1581 2025-03-24T12:10:41.000Z 1580.1999511719 2025-03-24T12:10:42.000Z 1579.4000244141 2025-03-24T12:10:43.000Z 1578.4000244141 2025-03-24T12:10:49.000Z 1578.4000244141 2025-03-24T12:10:50.000Z 1578.1999511719 2025-03-24T12:10:57.000Z 1578.8000488281 2025-03-24T12:11:14.000Z 1579.4000244141 2025-03-24T12:11:21.000Z 1577.5999755859 2025-03-24T12:11:27.000Z 1577.1999511719 2025-03-24T12:11:29.000Z 1576.5999755859 2025-03-24T12:11:34.000Z 1576 2025-03-24T12:11:38.000Z 1575.5999755859 2025-03-24T12:11:39.000Z 1574.8000488281 2025-03-24T12:11:40.000Z 1573.5999755859 2025-03-24T12:11:42.000Z 1572.5999755859 2025-03-24T12:11:45.000Z 1571.8000488281 2025-03-24T12:11:46.000Z 1571 2025-03-24T12:11:47.000Z 1569.8000488281 2025-03-24T12:11:49.000Z 1568.1999511719 2025-03-24T12:11:51.000Z 1567.1999511719 2025-03-24T12:11:52.000Z 1566.4000244141 2025-03-24T12:11:53.000Z 1565.4000244141 2025-03-24T12:11:55.000Z 1564.5999755859 2025-03-24T12:11:56.000Z 1563.4000244141 2025-03-24T12:11:57.000Z 1562 2025-03-24T12:11:58.000Z 1561.5999755859 2025-03-24T12:12:00.000Z 1561 2025-03-24T12:12:03.000Z 1559.8000488281 2025-03-24T12:12:04.000Z 1558.4000244141 2025-03-24T12:12:05.000Z 1557 2025-03-24T12:12:08.000Z 1556 2025-03-24T12:12:10.000Z 1554.1999511719 2025-03-24T12:12:12.000Z 1553.1999511719 2025-03-24T12:12:14.000Z 1552.4000244141 2025-03-24T12:12:15.000Z 1552.4000244141 2025-03-24T12:12:20.000Z 1552.8000488281 2025-03-24T12:12:25.000Z 1551.4000244141 2025-03-24T12:12:28.000Z 1551.1999511719 2025-03-24T12:12:36.000Z 1551.1999511719 2025-03-24T12:12:49.000Z 1550.8000488281 2025-03-24T12:13:07.000Z 1550.1999511719 2025-03-24T12:13:15.000Z 1548.5999755859 2025-03-24T12:13:20.000Z 1546.8000488281 2025-03-24T12:13:22.000Z 1545.8000488281 2025-03-24T12:13:24.000Z 1545 2025-03-24T12:13:26.000Z 1544 2025-03-24T12:13:27.000Z 1542.8000488281 2025-03-24T12:13:29.000Z 1541.8000488281 2025-03-24T12:13:31.000Z 1540.8000488281 2025-03-24T12:13:32.000Z 1539 2025-03-24T12:13:35.000Z 1537.5999755859 2025-03-24T12:13:36.000Z 1537.1999511719 2025-03-24T12:13:37.000Z 1537 2025-03-24T12:13:39.000Z 1536.4000244141 2025-03-24T12:13:41.000Z 1534.8000488281 2025-03-24T12:13:43.000Z 1534.4000244141 2025-03-24T12:13:45.000Z 1533.8000488281 2025-03-24T12:13:48.000Z 1533.5999755859 2025-03-24T12:13:49.000Z 1532.4000244141 2025-03-24T12:13:50.000Z 1530.8000488281 2025-03-24T12:13:52.000Z 1530 2025-03-24T12:13:53.000Z 1529.8000488281 2025-03-24T12:13:55.000Z 1529 2025-03-24T12:14:00.000Z 1528.4000244141 2025-03-24T12:14:03.000Z 1528.4000244141 2025-03-24T12:14:11.000Z 1529.4000244141 2025-03-24T12:14:16.000Z 1527.8000488281 2025-03-24T12:14:19.000Z 1527.1999511719 2025-03-24T12:14:20.000Z 1526.1999511719 2025-03-24T12:14:21.000Z 1525 2025-03-24T12:14:23.000Z 1524.4000244141 2025-03-24T12:14:24.000Z 1523.8000488281 2025-03-24T12:14:27.000Z 1523.4000244141 2025-03-24T12:14:36.000Z 1523 2025-03-24T12:14:42.000Z 1522.8000488281 2025-03-24T12:14:46.000Z 1521.4000244141 2025-03-24T12:14:50.000Z 1521.1999511719 2025-03-24T12:14:51.000Z 1521.1999511719 2025-03-24T12:14:52.000Z 1521.1999511719 2025-03-24T12:14:53.000Z 1519.8000488281 2025-03-24T12:14:54.000Z 1518.4000244141 2025-03-24T12:14:55.000Z 1517.1999511719 2025-03-24T12:14:56.000Z 1514.4000244141 2025-03-24T12:14:58.000Z 1512.5999755859 2025-03-24T12:15:00.000Z 1510.8000488281 2025-03-24T12:15:02.000Z 1509.4000244141 2025-03-24T12:15:03.000Z 1507.8000488281 2025-03-24T12:15:05.000Z 1504.5999755859 2025-03-24T12:15:07.000Z 1503.4000244141 2025-03-24T12:15:08.000Z 1501.8000488281 2025-03-24T12:15:10.000Z 1500.5999755859 2025-03-24T12:15:11.000Z 1498.1999511719 2025-03-24T12:15:12.000Z 1496.1999511719 2025-03-24T12:15:13.000Z 1495.4000244141 2025-03-24T12:15:14.000Z 1492 2025-03-24T12:15:15.000Z 1490.8000488281 2025-03-24T12:15:16.000Z 1490.1999511719 2025-03-24T12:15:17.000Z 1488.1999511719 2025-03-24T12:15:19.000Z 1486.4000244141 2025-03-24T12:15:20.000Z 1484.4000244141 2025-03-24T12:15:21.000Z 1482.4000244141 2025-03-24T12:15:22.000Z 1480.4000244141 2025-03-24T12:15:23.000Z 1480 2025-03-24T12:15:27.000Z 1480 2025-03-24T12:15:34.000Z 1479.8000488281 2025-03-24T12:15:43.000Z 1480.1999511719 2025-03-24T12:15:51.000Z 1480.4000244141 2025-03-24T12:15:58.000Z 1479.8000488281 2025-03-24T12:16:05.000Z 1479.8000488281 2025-03-24T12:16:12.000Z 1480.8000488281 2025-03-24T12:16:19.000Z 1480.8000488281 2025-03-24T12:16:24.000Z 1480.5999755859 2025-03-24T12:16:31.000Z 1479.1999511719 2025-03-24T12:16:39.000Z 1478.1999511719 2025-03-24T12:16:44.000Z 1478 2025-03-24T12:16:47.000Z 1477.4000244141 2025-03-24T12:16:55.000Z 1477 2025-03-24T12:16:56.000Z 1475.8000488281 2025-03-24T12:16:59.000Z 1474.5999755859 2025-03-24T12:17:02.000Z 1472.8000488281 2025-03-24T12:17:04.000Z 1471.1999511719 2025-03-24T12:17:05.000Z 1471 2025-03-24T12:17:06.000Z 1469.8000488281 2025-03-24T12:17:07.000Z 1468 2025-03-24T12:17:08.000Z 1467 2025-03-24T12:17:09.000Z 1466.5999755859 2025-03-24T12:17:10.000Z 1465.8000488281 2025-03-24T12:17:11.000Z 1463.4000244141 2025-03-24T12:17:13.000Z 1460.8000488281 2025-03-24T12:17:14.000Z 1459.1999511719 2025-03-24T12:17:16.000Z 1458 2025-03-24T12:17:18.000Z 1457.5999755859 2025-03-24T12:17:19.000Z 1456.1999511719 2025-03-24T12:17:20.000Z 1453.8000488281 2025-03-24T12:17:21.000Z 1453.1999511719 2025-03-24T12:17:23.000Z 1452.5999755859 2025-03-24T12:17:24.000Z 1451 2025-03-24T12:17:26.000Z 1448.4000244141 2025-03-24T12:17:27.000Z 1447.4000244141 2025-03-24T12:17:28.000Z 1445.8000488281 2025-03-24T12:17:29.000Z 1442 2025-03-24T12:17:30.000Z 1440.4000244141 2025-03-24T12:17:31.000Z 1439 2025-03-24T12:17:32.000Z 1437.5999755859 2025-03-24T12:17:34.000Z 1435.5999755859 2025-03-24T12:17:35.000Z 1434.5999755859 2025-03-24T12:17:37.000Z 1434.1999511719 2025-03-24T12:17:41.000Z 1434.4000244141 2025-03-24T12:17:54.000Z 1435.1999511719 2025-03-24T12:18:00.000Z 1434.4000244141 2025-03-24T12:18:04.000Z 1432.8000488281 2025-03-24T12:18:05.000Z 1431.5999755859 2025-03-24T12:18:06.000Z 1430 2025-03-24T12:18:07.000Z 1428.4000244141 2025-03-24T12:18:08.000Z 1427 2025-03-24T12:18:09.000Z 1424.8000488281 2025-03-24T12:18:11.000Z 1423.1999511719 2025-03-24T12:18:12.000Z 1422 2025-03-24T12:18:13.000Z 1420 2025-03-24T12:18:15.000Z 1416.8000488281 2025-03-24T12:18:16.000Z 1414.8000488281 2025-03-24T12:18:17.000Z 1413.8000488281 2025-03-24T12:18:18.000Z 1411.4000244141 2025-03-24T12:18:19.000Z 1409.8000488281 2025-03-24T12:18:20.000Z 1407.8000488281 2025-03-24T12:18:21.000Z 1406.1999511719 2025-03-24T12:18:22.000Z 1404.5999755859 2025-03-24T12:18:23.000Z 1402.4000244141 2025-03-24T12:18:25.000Z 1400.8000488281 2025-03-24T12:18:26.000Z 1399.8000488281 2025-03-24T12:18:27.000Z 1398.8000488281 2025-03-24T12:18:28.000Z 1398.1999511719 2025-03-24T12:18:29.000Z 1397 2025-03-24T12:18:30.000Z 1395.5999755859 2025-03-24T12:18:31.000Z 1394.4000244141 2025-03-24T12:18:32.000Z 1389.8000488281 2025-03-24T12:18:33.000Z 1387.4000244141 2025-03-24T12:18:34.000Z 1386.5999755859 2025-03-24T12:18:35.000Z 1385.5999755859 2025-03-24T12:18:36.000Z 1385.1999511719 2025-03-24T12:18:37.000Z 1384 2025-03-24T12:18:38.000Z 1382.5999755859 2025-03-24T12:18:39.000Z 1380.4000244141 2025-03-24T12:18:41.000Z 1380 2025-03-24T12:18:42.000Z 1379.1999511719 2025-03-24T12:18:43.000Z 1378.8000488281 2025-03-24T12:18:44.000Z 1376.4000244141 2025-03-24T12:18:46.000Z 1374.8000488281 2025-03-24T12:18:47.000Z 1372.4000244141 2025-03-24T12:18:50.000Z 1371.4000244141 2025-03-24T12:18:51.000Z 1370.8000488281 2025-03-24T12:18:52.000Z 1369.5999755859 2025-03-24T12:18:53.000Z 1368.1999511719 2025-03-24T12:18:54.000Z 1367.1999511719 2025-03-24T12:18:55.000Z 1365.4000244141 2025-03-24T12:18:56.000Z 1364.5999755859 2025-03-24T12:18:57.000Z 1364.4000244141 2025-03-24T12:18:58.000Z 1363.8000488281 2025-03-24T12:18:59.000Z 1362.5999755859 2025-03-24T12:19:00.000Z 1361.8000488281 2025-03-24T12:19:01.000Z 1360.8000488281 2025-03-24T12:19:02.000Z 1359.5999755859 2025-03-24T12:19:03.000Z 1358.1999511719 2025-03-24T12:19:05.000Z 1357.1999511719 2025-03-24T12:19:06.000Z 1356.1999511719 2025-03-24T12:19:07.000Z 1355.4000244141 2025-03-24T12:19:09.000Z 1355 2025-03-24T12:19:10.000Z 1353.8000488281 2025-03-24T12:19:11.000Z 1352.4000244141 2025-03-24T12:19:13.000Z 1352.1999511719 2025-03-24T12:19:14.000Z 1351 2025-03-24T12:19:17.000Z 1350 2025-03-24T12:19:20.000Z 1349.5999755859 2025-03-24T12:19:21.000Z 1349 2025-03-24T12:19:22.000Z 1347.4000244141 2025-03-24T12:19:24.000Z 1347.1999511719 2025-03-24T12:19:26.000Z 1347.5999755859 2025-03-24T12:19:30.000Z 1347.5999755859 2025-03-24T12:19:31.000Z 1346.1999511719 2025-03-24T12:19:35.000Z 1345.4000244141 2025-03-24T12:19:37.000Z 1343.5999755859 2025-03-24T12:19:39.000Z 1343 2025-03-24T12:19:45.000Z 1342.5999755859 2025-03-24T12:19:49.000Z 1341 2025-03-24T12:19:52.000Z 1340 2025-03-24T12:19:57.000Z 1338.4000244141 2025-03-24T12:20:00.000Z 1338 2025-03-24T12:20:05.000Z 1337.1999511719 2025-03-24T12:20:08.000Z 1336.1999511719 2025-03-24T12:20:11.000Z 1335.1999511719 2025-03-24T12:20:14.000Z 1334.1999511719 2025-03-24T12:20:16.000Z 1334.4000244141 2025-03-24T12:20:22.000Z 1334.8000488281 2025-03-24T12:20:30.000Z 1334.5999755859 2025-03-24T12:20:40.000Z 1335.4000244141 2025-03-24T12:20:48.000Z 1336.1999511719 2025-03-24T12:20:52.000Z 1336.4000244141 2025-03-24T12:20:54.000Z 1335.4000244141 2025-03-24T12:21:01.000Z 1334.8000488281 2025-03-24T12:21:02.000Z 1334 2025-03-24T12:21:05.000Z 1334.4000244141 2025-03-24T12:21:17.000Z 1334 2025-03-24T12:21:33.000Z 1333.5999755859 2025-03-24T12:21:35.000Z 1332.8000488281 2025-03-24T12:21:39.000Z 1332.5999755859 2025-03-24T12:21:43.000Z 1332 2025-03-24T12:21:45.000Z 1331.4000244141 2025-03-24T12:21:50.000Z 1330.8000488281 2025-03-24T12:21:53.000Z 1330.8000488281 2025-03-24T12:22:01.000Z 1329 2025-03-24T12:22:02.000Z 1327.1999511719 2025-03-24T12:22:03.000Z 1326.5999755859 2025-03-24T12:22:07.000Z 1325.8000488281 2025-03-24T12:22:11.000Z 1325.4000244141 2025-03-24T12:22:13.000Z 1323.4000244141 2025-03-24T12:22:16.000Z 1322.4000244141 2025-03-24T12:22:18.000Z 1322 2025-03-24T12:22:19.000Z 1321 2025-03-24T12:22:20.000Z 1320 2025-03-24T12:22:21.000Z 1318.5999755859 2025-03-24T12:22:22.000Z 1316.5999755859 2025-03-24T12:22:23.000Z 1315.1999511719 2025-03-24T12:22:24.000Z 1314.8000488281 2025-03-24T12:22:25.000Z 1313.5999755859 2025-03-24T12:22:26.000Z 1312.4000244141 2025-03-24T12:22:29.000Z 1310.5999755859 2025-03-24T12:22:31.000Z 1309.5999755859 2025-03-24T12:22:32.000Z 1307.8000488281 2025-03-24T12:22:33.000Z 1306.4000244141 2025-03-24T12:22:35.000Z 1306 2025-03-24T12:22:37.000Z 1304.8000488281 2025-03-24T12:22:38.000Z 1304.1999511719 2025-03-24T12:22:39.000Z 1301.5999755859 2025-03-24T12:22:41.000Z 1299.1999511719 2025-03-24T12:22:42.000Z 1298 2025-03-24T12:22:44.000Z 1297 2025-03-24T12:22:45.000Z 1295.8000488281 2025-03-24T12:22:46.000Z 1295.1999511719 2025-03-24T12:22:48.000Z 1295.1999511719 2025-03-24T12:22:50.000Z 1295 2025-03-24T12:22:53.000Z 1294.8000488281 2025-03-24T12:22:55.000Z 1294.5999755859 2025-03-24T12:22:56.000Z 1290.5999755859 2025-03-24T12:22:58.000Z 1289.1999511719 2025-03-24T12:23:00.000Z 1288.4000244141 2025-03-24T12:23:02.000Z 1287.8000488281 2025-03-24T12:23:03.000Z 1284.8000488281 2025-03-24T12:23:04.000Z 1283 2025-03-24T12:23:05.000Z 1281.5999755859 2025-03-24T12:23:07.000Z 1280.8000488281 2025-03-24T12:23:09.000Z 1280.5999755859 2025-03-24T12:23:10.000Z 1278.4000244141 2025-03-24T12:23:11.000Z 1276.5999755859 2025-03-24T12:23:12.000Z 1273.5999755859 2025-03-24T12:23:14.000Z 1273.1999511719 2025-03-24T12:23:15.000Z 1272.4000244141 2025-03-24T12:23:17.000Z 1271.4000244141 2025-03-24T12:23:18.000Z 1267 2025-03-24T12:23:19.000Z 1264.1999511719 2025-03-24T12:23:20.000Z 1263 2025-03-24T12:23:21.000Z 1261.8000488281 2025-03-24T12:23:22.000Z 1260.5999755859 2025-03-24T12:23:24.000Z 1259 2025-03-24T12:23:27.000Z 1257.8000488281 2025-03-24T12:23:28.000Z 1256.5999755859 2025-03-24T12:23:30.000Z 1256.4000244141 2025-03-24T12:23:31.000Z 1256.1999511719 2025-03-24T12:23:32.000Z 1255.8000488281 2025-03-24T12:23:33.000Z 1255.4000244141 2025-03-24T12:23:34.000Z 1254.4000244141 2025-03-24T12:23:35.000Z 1252.5999755859 2025-03-24T12:23:36.000Z 1249.8000488281 2025-03-24T12:23:37.000Z 1248.4000244141 2025-03-24T12:23:38.000Z 1247 2025-03-24T12:23:40.000Z 1245.1999511719 2025-03-24T12:23:42.000Z 1244.1999511719 2025-03-24T12:23:43.000Z 1243.8000488281 2025-03-24T12:23:45.000Z 1243.8000488281 2025-03-24T12:23:47.000Z 1243.8000488281 2025-03-24T12:23:50.000Z 1243.4000244141 2025-03-24T12:23:58.000Z 1243.5999755859 2025-03-24T12:24:05.000Z 1242.8000488281 2025-03-24T12:24:08.000Z 1241.4000244141 2025-03-24T12:24:09.000Z 1238.4000244141 2025-03-24T12:24:10.000Z 1236.8000488281 2025-03-24T12:24:11.000Z 1235.4000244141 2025-03-24T12:24:12.000Z 1234.8000488281 2025-03-24T12:24:13.000Z 1234.1999511719 2025-03-24T12:24:14.000Z 1232.1999511719 2025-03-24T12:24:15.000Z 1230.1999511719 2025-03-24T12:24:16.000Z 1227.1999511719 2025-03-24T12:24:17.000Z 1226 2025-03-24T12:24:18.000Z 1224.8000488281 2025-03-24T12:24:19.000Z 1223 2025-03-24T12:24:22.000Z 1220.4000244141 2025-03-24T12:24:23.000Z 1219 2025-03-24T12:24:24.000Z 1217.8000488281 2025-03-24T12:24:25.000Z 1217 2025-03-24T12:24:26.000Z 1216.1999511719 2025-03-24T12:24:27.000Z 1214.5999755859 2025-03-24T12:24:28.000Z 1212.5999755859 2025-03-24T12:24:29.000Z 1211 2025-03-24T12:24:30.000Z 1209.4000244141 2025-03-24T12:24:31.000Z 1207.5999755859 2025-03-24T12:24:32.000Z 1205.1999511719 2025-03-24T12:24:33.000Z 1204.1999511719 2025-03-24T12:24:34.000Z 1203.1999511719 2025-03-24T12:24:36.000Z 1200.8000488281 2025-03-24T12:24:37.000Z 1199 2025-03-24T12:24:38.000Z 1197.8000488281 2025-03-24T12:24:39.000Z 1196.8000488281 2025-03-24T12:24:40.000Z 1195.8000488281 2025-03-24T12:24:41.000Z 1194.4000244141 2025-03-24T12:24:43.000Z 1192.1999511719 2025-03-24T12:24:44.000Z 1190.4000244141 2025-03-24T12:24:45.000Z 1190.1999511719 2025-03-24T12:24:46.000Z 1189.8000488281 2025-03-24T12:24:48.000Z 1189.5999755859 2025-03-24T12:24:49.000Z 1189.1999511719 2025-03-24T12:24:50.000Z 1188.1999511719 2025-03-24T12:24:51.000Z 1185.8000488281 2025-03-24T12:24:52.000Z 1184.4000244141 2025-03-24T12:24:53.000Z 1183.8000488281 2025-03-24T12:24:54.000Z 1183.1999511719 2025-03-24T12:24:55.000Z 1182.4000244141 2025-03-24T12:24:56.000Z 1181.8000488281 2025-03-24T12:24:57.000Z 1181 2025-03-24T12:24:58.000Z 1180.4000244141 2025-03-24T12:24:59.000Z 1179.5999755859 2025-03-24T12:25:03.000Z 1178.5999755859 2025-03-24T12:25:04.000Z 1177.4000244141 2025-03-24T12:25:06.000Z 1176.1999511719 2025-03-24T12:25:07.000Z 1174.8000488281 2025-03-24T12:25:08.000Z 1174.1999511719 2025-03-24T12:25:09.000Z 1173.5999755859 2025-03-24T12:25:11.000Z 1173.1999511719 2025-03-24T12:25:12.000Z 1173 2025-03-24T12:25:13.000Z 1172.5999755859 2025-03-24T12:25:14.000Z 1171.8000488281 2025-03-24T12:25:16.000Z 1170.8000488281 2025-03-24T12:25:17.000Z 1169.1999511719 2025-03-24T12:25:18.000Z 1169.1999511719 2025-03-24T12:25:24.000Z 1168.1999511719 2025-03-24T12:25:29.000Z 1167.8000488281 2025-03-24T12:25:32.000Z 1168.1999511719 2025-03-24T12:25:37.000Z 1168.1999511719 2025-03-24T12:25:45.000Z 1168.4000244141 2025-03-24T12:25:56.000Z 1168.4000244141 2025-03-24T12:25:57.000Z 1168.5999755859 2025-03-24T12:26:04.000Z 1168 2025-03-24T12:26:09.000Z 1167.8000488281 2025-03-24T12:26:17.000Z 1167.8000488281 2025-03-24T12:26:24.000Z 1167.8000488281 2025-03-24T12:26:32.000Z 1166.5999755859 2025-03-24T12:26:34.000Z 1168 2025-03-24T12:26:44.000Z 1168.4000244141 2025-03-24T12:26:45.000Z 1168.4000244141 2025-03-24T12:26:55.000Z 1168.1999511719 2025-03-24T12:27:02.000Z 1167.8000488281 2025-03-24T12:27:13.000Z 1167.5999755859 2025-03-24T12:27:30.000Z 1167.5999755859 2025-03-24T12:27:44.000Z 1167 2025-03-24T12:27:49.000Z 1166.5999755859 2025-03-24T12:27:51.000Z 1166.8000488281 2025-03-24T12:28:01.000Z 1168 2025-03-24T12:28:07.000Z 1168 2025-03-24T12:28:08.000Z 1167.8000488281 2025-03-24T12:28:16.000Z 1168.1999511719 2025-03-24T12:28:35.000Z 1168.1999511719 2025-03-24T12:28:41.000Z 1168 2025-03-24T12:28:45.000Z 1167.8000488281 2025-03-24T12:28:46.000Z 1166.4000244141 2025-03-24T12:28:48.000Z 1165.4000244141 2025-03-24T12:28:49.000Z 1164 2025-03-24T12:28:51.000Z 1162.8000488281 2025-03-24T12:28:52.000Z 1160 2025-03-24T12:28:54.000Z 1158.8000488281 2025-03-24T12:28:55.000Z 1156.5999755859 2025-03-24T12:28:57.000Z 1155.8000488281 2025-03-24T12:28:58.000Z 1155.4000244141 2025-03-24T12:28:59.000Z 1154 2025-03-24T12:29:00.000Z 1152.5999755859 2025-03-24T12:29:01.000Z 1151.5999755859 2025-03-24T12:29:02.000Z 1151.1999511719 2025-03-24T12:29:03.000Z 1150.4000244141 2025-03-24T12:29:04.000Z 1149.5999755859 2025-03-24T12:29:05.000Z 1148 2025-03-24T12:29:06.000Z 1147.5999755859 2025-03-24T12:29:07.000Z 1146.8000488281 2025-03-24T12:29:09.000Z 1144.5999755859 2025-03-24T12:29:11.000Z 1143.8000488281 2025-03-24T12:29:12.000Z 1143.5999755859 2025-03-24T12:29:13.000Z 1142.4000244141 2025-03-24T12:29:15.000Z 1142.1999511719 2025-03-24T12:29:16.000Z 1141.5999755859 2025-03-24T12:29:18.000Z 1139.8000488281 2025-03-24T12:29:19.000Z 1138.5999755859 2025-03-24T12:29:20.000Z 1137.4000244141 2025-03-24T12:29:22.000Z 1137.1999511719 2025-03-24T12:29:23.000Z 1137 2025-03-24T12:29:24.000Z 1135.5999755859 2025-03-24T12:29:26.000Z 1135.1999511719 2025-03-24T12:29:27.000Z 1133.1999511719 2025-03-24T12:29:29.000Z 1132.8000488281 2025-03-24T12:29:30.000Z 1132.1999511719 2025-03-24T12:29:31.000Z 1131.8000488281 2025-03-24T12:29:32.000Z 1131.4000244141 2025-03-24T12:29:41.000Z 1131.5999755859 2025-03-24T12:29:46.000Z 1131.1999511719 2025-03-24T12:29:47.000Z 1130 2025-03-24T12:29:48.000Z 1128.5999755859 2025-03-24T12:29:50.000Z 1128.5999755859 2025-03-24T12:29:54.000Z 1128.5999755859 2025-03-24T12:29:55.000Z 1128.5999755859 2025-03-24T12:29:57.000Z 1128 2025-03-24T12:30:00.000Z 1127.4000244141 2025-03-24T12:30:01.000Z 1126.8000488281 2025-03-24T12:30:03.000Z 1126.4000244141 2025-03-24T12:30:05.000Z 1125.8000488281 2025-03-24T12:30:09.000Z 1122.1999511719 2025-03-24T12:30:11.000Z 1122.1999511719 2025-03-24T12:30:12.000Z 1122.1999511719 2025-03-24T12:30:13.000Z 1121.8000488281 2025-03-24T12:30:15.000Z 1121.8000488281 2025-03-24T12:30:18.000Z 1119.5999755859 2025-03-24T12:30:19.000Z 1116.5999755859 2025-03-24T12:30:20.000Z 1113.4000244141 2025-03-24T12:30:21.000Z 1112.8000488281 2025-03-24T12:30:22.000Z 1112.1999511719 2025-03-24T12:30:25.000Z 1111.1999511719 2025-03-24T12:30:27.000Z 1111.4000244141 2025-03-24T12:30:30.000Z 1110 2025-03-24T12:30:34.000Z 1108.5999755859 2025-03-24T12:30:36.000Z 1107 2025-03-24T12:30:38.000Z 1105.5999755859 2025-03-24T12:30:40.000Z 1103.5999755859 2025-03-24T12:30:43.000Z 1101.4000244141 2025-03-24T12:30:47.000Z 1098.4000244141 2025-03-24T12:30:48.000Z 1096.8000488281 2025-03-24T12:30:49.000Z 1095.8000488281 2025-03-24T12:30:51.000Z 1095.1999511719 2025-03-24T12:30:52.000Z 1094.1999511719 2025-03-24T12:30:54.000Z 1094 2025-03-24T12:30:55.000Z 1092.8000488281 2025-03-24T12:30:56.000Z 1090.4000244141 2025-03-24T12:30:58.000Z 1088 2025-03-24T12:30:59.000Z 1087 2025-03-24T12:31:00.000Z 1086.5999755859 2025-03-24T12:31:01.000Z 1083 2025-03-24T12:31:04.000Z 1082 2025-03-24T12:31:05.000Z 1079.5999755859 2025-03-24T12:31:06.000Z 1078.5999755859 2025-03-24T12:31:08.000Z 1078 2025-03-24T12:31:10.000Z 1077.4000244141 2025-03-24T12:31:11.000Z 1076.1999511719 2025-03-24T12:31:13.000Z 1075.5999755859 2025-03-24T12:31:15.000Z 1075.1999511719 2025-03-24T12:31:17.000Z 1074 2025-03-24T12:31:18.000Z 1071 2025-03-24T12:31:19.000Z 1070 2025-03-24T12:31:20.000Z 1069.1999511719 2025-03-24T12:31:21.000Z 1068.8000488281 2025-03-24T12:31:22.000Z 1066.5999755859 2025-03-24T12:31:23.000Z 1065.1999511719 2025-03-24T12:31:24.000Z 1064.5999755859 2025-03-24T12:31:25.000Z 1064.4000244141 2025-03-24T12:31:27.000Z 1064 2025-03-24T12:31:29.000Z 1063.5999755859 2025-03-24T12:31:33.000Z 1064.1999511719 2025-03-24T12:31:41.000Z 1064.4000244141 2025-03-24T12:31:51.000Z 1064.5999755859 2025-03-24T12:31:58.000Z 1064.8000488281 2025-03-24T12:31:59.000Z 1065 2025-03-24T12:32:05.000Z 1064.8000488281 2025-03-24T12:32:12.000Z 1065 2025-03-24T12:32:13.000Z 1065 2025-03-24T12:32:19.000Z 1063.5999755859 2025-03-24T12:32:25.000Z 1062.1999511719 2025-03-24T12:32:29.000Z 1061.1999511719 2025-03-24T12:32:30.000Z 1060.5999755859 2025-03-24T12:32:31.000Z 1059.1999511719 2025-03-24T12:32:33.000Z 1057.8000488281 2025-03-24T12:32:34.000Z 1056.8000488281 2025-03-24T12:32:35.000Z 1055.5999755859 2025-03-24T12:32:36.000Z 1053.8000488281 2025-03-24T12:32:38.000Z 1052.8000488281 2025-03-24T12:32:39.000Z 1052 2025-03-24T12:32:43.000Z 1051.5999755859 2025-03-24T12:32:46.000Z 1051.1999511719 2025-03-24T12:32:53.000Z 1051.1999511719 2025-03-24T12:33:04.000Z 1050.8000488281 2025-03-24T12:33:18.000Z 1050.8000488281 2025-03-24T12:33:22.000Z 1050.5999755859 2025-03-24T12:33:23.000Z 1049.5999755859 2025-03-24T12:33:26.000Z 1049.4000244141 2025-03-24T12:33:35.000Z 1049.8000488281 2025-03-24T12:33:40.000Z 1048.5999755859 2025-03-24T12:33:46.000Z 1047.8000488281 2025-03-24T12:33:47.000Z 1047.1999511719 2025-03-24T12:33:48.000Z 1045.5999755859 2025-03-24T12:33:50.000Z 1045 2025-03-24T12:33:51.000Z 1044.4000244141 2025-03-24T12:33:53.000Z 1043.1999511719 2025-03-24T12:33:56.000Z 1043 2025-03-24T12:34:01.000Z 1043 2025-03-24T12:34:12.000Z 1042.5999755859 2025-03-24T12:34:17.000Z 1042 2025-03-24T12:34:18.000Z 1040.1999511719 2025-03-24T12:34:19.000Z 1039.1999511719 2025-03-24T12:34:20.000Z 1038.5999755859 2025-03-24T12:34:22.000Z 1038 2025-03-24T12:34:26.000Z 1037.4000244141 2025-03-24T12:34:27.000Z 1034.8000488281 2025-03-24T12:34:28.000Z 1032.5999755859 2025-03-24T12:34:29.000Z 1031.1999511719 2025-03-24T12:34:30.000Z 1029.4000244141 2025-03-24T12:34:32.000Z 1026.8000488281 2025-03-24T12:34:35.000Z 1025.8000488281 2025-03-24T12:34:37.000Z 1024.4000244141 2025-03-24T12:34:39.000Z 1023.5999755859 2025-03-24T12:34:40.000Z 1022.5999755859 2025-03-24T12:34:41.000Z 1020.4000244141 2025-03-24T12:34:43.000Z 1020 2025-03-24T12:34:44.000Z 1018 2025-03-24T12:34:45.000Z 1016.4000244141 2025-03-24T12:34:46.000Z 1014.4000244141 2025-03-24T12:34:48.000Z 1013 2025-03-24T12:34:49.000Z 1012.5999755859 2025-03-24T12:34:50.000Z 1011.799987793 2025-03-24T12:34:51.000Z 1010.200012207 2025-03-24T12:34:52.000Z 1008.4000244141 2025-03-24T12:34:53.000Z 1007 2025-03-24T12:34:54.000Z 1005.5999755859 2025-03-24T12:34:55.000Z 1004.4000244141 2025-03-24T12:34:56.000Z 1002.200012207 2025-03-24T12:34:58.000Z 1000.799987793 2025-03-24T12:34:59.000Z 999.59997558594 2025-03-24T12:35:00.000Z 998 2025-03-24T12:35:02.000Z 996.59997558594 2025-03-24T12:35:03.000Z 994.79998779297 2025-03-24T12:35:05.000Z 993.79998779297 2025-03-24T12:35:06.000Z 992.20001220703 2025-03-24T12:35:08.000Z 990.59997558594 2025-03-24T12:35:09.000Z 989.40002441406 2025-03-24T12:35:10.000Z 988 2025-03-24T12:35:12.000Z 987 2025-03-24T12:35:13.000Z 986 2025-03-24T12:35:15.000Z 983.79998779297 2025-03-24T12:35:17.000Z 983 2025-03-24T12:35:18.000Z 982.79998779297 2025-03-24T12:35:19.000Z 981.59997558594 2025-03-24T12:35:21.000Z 980.79998779297 2025-03-24T12:35:23.000Z 979.79998779297 2025-03-24T12:35:24.000Z 979.20001220703 2025-03-24T12:35:25.000Z 978.59997558594 2025-03-24T12:35:27.000Z 977.59997558594 2025-03-24T12:35:29.000Z 976.59997558594 2025-03-24T12:35:30.000Z 975.59997558594 2025-03-24T12:35:31.000Z 974.40002441406 2025-03-24T12:35:34.000Z 974 2025-03-24T12:35:35.000Z 973.20001220703 2025-03-24T12:35:37.000Z 971.79998779297 2025-03-24T12:35:38.000Z 970.79998779297 2025-03-24T12:35:39.000Z 969.59997558594 2025-03-24T12:35:40.000Z 967.59997558594 2025-03-24T12:35:42.000Z 966 2025-03-24T12:35:43.000Z 964.79998779297 2025-03-24T12:35:44.000Z 963.79998779297 2025-03-24T12:35:45.000Z 962.59997558594 2025-03-24T12:35:46.000Z 961.40002441406 2025-03-24T12:35:47.000Z 959.59997558594 2025-03-24T12:35:49.000Z 958.20001220703 2025-03-24T12:35:51.000Z 957 2025-03-24T12:35:52.000Z 956 2025-03-24T12:35:55.000Z 955.59997558594 2025-03-24T12:35:56.000Z 955 2025-03-24T12:35:57.000Z 954.40002441406 2025-03-24T12:35:58.000Z 954.20001220703 2025-03-24T12:35:59.000Z 954 2025-03-24T12:36:01.000Z 954.20001220703 2025-03-24T12:36:04.000Z 954.59997558594 2025-03-24T12:36:10.000Z 954.79998779297 2025-03-24T12:36:20.000Z 953.40002441406 2025-03-24T12:36:39.000Z 953.40002441406 2025-03-24T12:36:49.000Z 953.59997558594 2025-03-24T12:37:00.000Z 954.59997558594 2025-03-24T12:37:08.000Z 954.79998779297 2025-03-24T12:37:12.000Z 955.20001220703 2025-03-24T12:37:24.000Z 955.79998779297 2025-03-24T12:37:27.000Z 955.79998779297 2025-03-24T12:37:30.000Z 954.20001220703 2025-03-24T12:37:33.000Z 953.20001220703 2025-03-24T12:37:35.000Z 953 2025-03-24T12:37:36.000Z 952.40002441406 2025-03-24T12:37:40.000Z 952.40002441406 2025-03-24T12:37:48.000Z 952.59997558594 2025-03-24T12:38:01.000Z 952.59997558594 2025-03-24T12:38:07.000Z 952.40002441406 2025-03-24T12:38:21.000Z 952 2025-03-24T12:38:36.000Z 951.79998779297 2025-03-24T12:38:37.000Z 952 2025-03-24T12:38:44.000Z 951.79998779297 2025-03-24T12:39:02.000Z 951.40002441406 2025-03-24T12:39:25.000Z 951.20001220703 2025-03-24T12:39:35.000Z 950.79998779297 2025-03-24T12:39:37.000Z 949.79998779297 2025-03-24T12:39:41.000Z 949.40002441406 2025-03-24T12:39:45.000Z 948.59997558594 2025-03-24T12:39:48.000Z 947.79998779297 2025-03-24T12:39:49.000Z 947.20001220703 2025-03-24T12:39:50.000Z 945.40002441406 2025-03-24T12:39:52.000Z 944.20001220703 2025-03-24T12:39:53.000Z 943.40002441406 2025-03-24T12:39:54.000Z 942.79998779297 2025-03-24T12:39:55.000Z 941.40002441406 2025-03-24T12:39:57.000Z 939.59997558594 2025-03-24T12:39:58.000Z 938.40002441406 2025-03-24T12:40:00.000Z 938 2025-03-24T12:40:01.000Z 938 2025-03-24T12:40:02.000Z 937.59997558594 2025-03-24T12:40:08.000Z 937.59997558594 2025-03-24T12:40:18.000Z 937.20001220703 2025-03-24T12:40:21.000Z 936.59997558594 2025-03-24T12:40:22.000Z 936 2025-03-24T12:40:23.000Z 935.59997558594 2025-03-24T12:40:25.000Z 935.20001220703 2025-03-24T12:40:26.000Z 933.79998779297 2025-03-24T12:40:27.000Z 932 2025-03-24T12:40:28.000Z 931.59997558594 2025-03-24T12:40:29.000Z 930.79998779297 2025-03-24T12:40:30.000Z 928.20001220703 2025-03-24T12:40:31.000Z 925 2025-03-24T12:40:32.000Z 923.20001220703 2025-03-24T12:40:33.000Z 921.59997558594 2025-03-24T12:40:35.000Z 918.20001220703 2025-03-24T12:40:37.000Z 916.59997558594 2025-03-24T12:40:38.000Z 915 2025-03-24T12:40:40.000Z 913.79998779297 2025-03-24T12:40:41.000Z 913.59997558594 2025-03-24T12:40:42.000Z 913.20001220703 2025-03-24T12:40:44.000Z 912.59997558594 2025-03-24T12:40:45.000Z 912 2025-03-24T12:40:46.000Z 911.20001220703 2025-03-24T12:40:47.000Z 908 2025-03-24T12:40:48.000Z 906.20001220703 2025-03-24T12:40:49.000Z 906 2025-03-24T12:40:50.000Z 905.59997558594 2025-03-24T12:40:52.000Z 903.40002441406 2025-03-24T12:40:53.000Z 901.20001220703 2025-03-24T12:40:54.000Z 899 2025-03-24T12:40:55.000Z 898.20001220703 2025-03-24T12:40:56.000Z 897.59997558594 2025-03-24T12:40:57.000Z 894.79998779297 2025-03-24T12:40:58.000Z 892.79998779297 2025-03-24T12:40:59.000Z 891.59997558594 2025-03-24T12:41:00.000Z 889 2025-03-24T12:41:01.000Z 883.20001220703 2025-03-24T12:41:02.000Z 881.20001220703 2025-03-24T12:41:03.000Z 876.20001220703 2025-03-24T12:41:04.000Z 874.40002441406 2025-03-24T12:41:05.000Z 872.20001220703 2025-03-24T12:41:06.000Z 870.40002441406 2025-03-24T12:41:07.000Z 868.20001220703 2025-03-24T12:41:09.000Z 866.59997558594 2025-03-24T12:41:10.000Z 865.20001220703 2025-03-24T12:41:12.000Z 862.79998779297 2025-03-24T12:41:13.000Z 862.20001220703 2025-03-24T12:41:14.000Z 862.79998779297 2025-03-24T12:41:18.000Z 861.79998779297 2025-03-24T12:41:23.000Z 861.40002441406 2025-03-24T12:41:24.000Z 860.79998779297 2025-03-24T12:41:28.000Z 860.79998779297 2025-03-24T12:41:31.000Z 861 2025-03-24T12:41:34.000Z 860.79998779297 2025-03-24T12:41:37.000Z 860.40002441406 2025-03-24T12:41:40.000Z 860.40002441406 2025-03-24T12:41:41.000Z 860.20001220703 2025-03-24T12:41:42.000Z 860.20001220703 2025-03-24T12:41:43.000Z 860.20001220703 2025-03-24T12:41:47.000Z 860 2025-03-24T12:41:51.000Z 859.20001220703 2025-03-24T12:41:54.000Z 858 2025-03-24T12:41:57.000Z 857.59997558594 2025-03-24T12:41:58.000Z 857.40002441406 2025-03-24T12:42:01.000Z 857 2025-03-24T12:42:06.000Z 856.40002441406 2025-03-24T12:42:07.000Z 855.20001220703 2025-03-24T12:42:08.000Z 854 2025-03-24T12:42:09.000Z 852.40002441406 2025-03-24T12:42:13.000Z 852.20001220703 2025-03-24T12:42:15.000Z 851.20001220703 2025-03-24T12:42:19.000Z 851 2025-03-24T12:42:21.000Z 850.59997558594 2025-03-24T12:42:24.000Z 849.79998779297 2025-03-24T12:42:26.000Z 848.59997558594 2025-03-24T12:42:30.000Z 848 2025-03-24T12:42:32.000Z 847.59997558594 2025-03-24T12:42:35.000Z 846.40002441406 2025-03-24T12:42:39.000Z 845.79998779297 2025-03-24T12:42:41.000Z 845.79998779297 2025-03-24T12:42:44.000Z 846.20001220703 2025-03-24T12:42:47.000Z 845.79998779297 2025-03-24T12:42:51.000Z 845.20001220703 2025-03-24T12:42:52.000Z 844.79998779297 2025-03-24T12:42:54.000Z 844.59997558594 2025-03-24T12:42:58.000Z 844 2025-03-24T12:43:00.000Z 843.79998779297 2025-03-24T12:43:01.000Z 843.59997558594 2025-03-24T12:43:05.000Z 844.40002441406 2025-03-24T12:43:09.000Z 844.20001220703 2025-03-24T12:43:13.000Z 844.79998779297 2025-03-24T12:43:17.000Z 845 2025-03-24T12:43:20.000Z 845.40002441406 2025-03-24T12:43:22.000Z 846.20001220703 2025-03-24T12:43:25.000Z 846.59997558594 2025-03-24T12:43:27.000Z 846.59997558594 2025-03-24T12:43:31.000Z 845.20001220703 2025-03-24T12:43:34.000Z 843.59997558594 2025-03-24T12:43:36.000Z 842 2025-03-24T12:43:38.000Z 841.79998779297 2025-03-24T12:43:39.000Z 841 2025-03-24T12:43:41.000Z 840.59997558594 2025-03-24T12:43:43.000Z 840.59997558594 2025-03-24T12:43:44.000Z 841 2025-03-24T12:43:47.000Z 841.40002441406 2025-03-24T12:43:49.000Z 841.79998779297 2025-03-24T12:43:50.000Z 842 2025-03-24T12:43:52.000Z 842 2025-03-24T12:43:53.000Z 842.20001220703 2025-03-24T12:43:55.000Z 842.40002441406 2025-03-24T12:43:57.000Z 842 2025-03-24T12:44:06.000Z 0000FF 4 789.7 2025-03-25T09:57:04.491Z 789.7 2025-03-25T09:57:12.220Z 789.8 2025-03-25T09:57:55.454Z 789.8 789.8 789.8 789.8 2025-03-25T09:57:58.427Z 789.7 789.7 2025-03-25T09:58:06.708Z 789.7 789.6 789.6 2025-03-25T09:58:09.682Z 789.6 2025-03-25T09:58:21.577Z 789.7 789.6 789.7 789.7 789.7 789.8 789.8 789.8 2025-03-25T09:58:35.762Z 789.8 2025-03-25T09:58:46.993Z 789.9 2025-03-25T09:58:55.274Z 789.9 2025-03-25T09:59:01.221Z 789.9 789.9 789.9 2025-03-25T09:59:13.116Z 789.9 2025-03-25T09:59:19.063Z 790 790 2025-03-25T09:59:25.011Z 790 2025-03-25T09:59:34.763Z 790 2025-03-25T09:59:37.736Z 790 790 2025-03-25T09:59:43.684Z 790 2025-03-25T09:59:50.930Z 790 790 790 790 789.9 790 2025-03-25T09:59:56.877Z 789.9 789.9 789.9 789.8 789.8 2025-03-25T10:00:06.629Z 789.8 789.8 789.7 789.7 2025-03-25T10:00:14.910Z 789.7 789.7 2025-03-25T10:00:17.884Z 789.7 789.7 2025-03-25T10:00:17.884Z 789.6 789.6 789.7 2025-03-25T10:00:27.636Z 789.7 789.7 2025-03-25T10:00:30.610Z 789.7 789.7 2025-03-25T10:00:36.557Z 789.7 789.7 2025-03-25T10:00:39.531Z 789.8 2025-03-25T10:00:52.133Z 789.8 2025-03-25T10:01:00.414Z 789.8 2025-03-25T10:01:12.309Z 789.7 789.7 789.7 2025-03-25T10:01:24.112Z 789.7 2025-03-25T10:01:35.916Z 008888 4 818.40002441406 2025-03-26T08:09:08.000Z 818.40002441406 2025-03-26T08:09:16.000Z 818.79998779297 2025-03-26T08:09:22.000Z 819 2025-03-26T08:09:30.000Z 819 2025-03-26T08:09:38.000Z 818.79998779297 2025-03-26T08:09:44.000Z 818.79998779297 2025-03-26T08:09:49.000Z 819.40002441406 2025-03-26T08:09:54.000Z 819.59997558594 2025-03-26T08:10:00.000Z 819.40002441406 2025-03-26T08:10:06.000Z 819.40002441406 2025-03-26T08:10:12.000Z 819.40002441406 2025-03-26T08:10:17.000Z 819.40002441406 2025-03-26T08:10:21.000Z 819.20001220703 2025-03-26T08:10:26.000Z 818.59997558594 2025-03-26T08:10:30.000Z 818.40002441406 2025-03-26T08:10:31.000Z 818.20001220703 2025-03-26T08:10:36.000Z 818.40002441406 2025-03-26T08:10:42.000Z 818.59997558594 2025-03-26T08:10:47.000Z 819 2025-03-26T08:10:52.000Z 818.40002441406 2025-03-26T08:10:57.000Z 817.40002441406 2025-03-26T08:11:01.000Z 817.20001220703 2025-03-26T08:11:03.000Z 816.20001220703 2025-03-26T08:11:07.000Z 816.20001220703 2025-03-26T08:11:09.000Z 816 2025-03-26T08:11:13.000Z 815.79998779297 2025-03-26T08:11:19.000Z 815.59997558594 2025-03-26T08:11:23.000Z 815.59997558594 2025-03-26T08:11:28.000Z 815.59997558594 2025-03-26T08:11:35.000Z 816.20001220703 2025-03-26T08:11:53.000Z 816 2025-03-26T08:12:11.000Z 815.20001220703 2025-03-26T08:12:15.000Z 815.20001220703 2025-03-26T08:12:19.000Z 815.20001220703 2025-03-26T08:12:25.000Z 815 2025-03-26T08:12:29.000Z 815 2025-03-26T08:12:34.000Z 814.59997558594 2025-03-26T08:12:38.000Z 814.79998779297 2025-03-26T08:12:43.000Z 814.40002441406 2025-03-26T08:12:48.000Z 814.20001220703 2025-03-26T08:12:50.000Z 814 2025-03-26T08:12:52.000Z 813.79998779297 2025-03-26T08:12:59.000Z 813.20001220703 2025-03-26T08:13:08.000Z 813.20001220703 2025-03-26T08:13:12.000Z 813 2025-03-26T08:13:15.000Z 813.20001220703 2025-03-26T08:13:16.000Z 813 2025-03-26T08:13:20.000Z 812.79998779297 2025-03-26T08:13:25.000Z 812.59997558594 2025-03-26T08:13:30.000Z 812.59997558594 2025-03-26T08:13:35.000Z 812 2025-03-26T08:13:37.000Z 812 2025-03-26T08:13:40.000Z 811.79998779297 2025-03-26T08:13:44.000Z 812 2025-03-26T08:13:49.000Z 812 2025-03-26T08:13:51.000Z 811.79998779297 2025-03-26T08:13:54.000Z 811.59997558594 2025-03-26T08:14:01.000Z 811.79998779297 2025-03-26T08:14:09.000Z 811.79998779297 2025-03-26T08:14:16.000Z 811.79998779297 2025-03-26T08:14:26.000Z 811.79998779297 2025-03-26T08:14:45.000Z 811.59997558594 2025-03-26T08:14:53.000Z 811.59997558594 2025-03-26T08:14:59.000Z 811.40002441406 2025-03-26T08:15:06.000Z 811.20001220703 2025-03-26T08:15:12.000Z 811.20001220703 2025-03-26T08:15:17.000Z 811.59997558594 2025-03-26T08:15:24.000Z 811.59997558594 2025-03-26T08:15:30.000Z 811.40002441406 2025-03-26T08:15:34.000Z 811.40002441406 2025-03-26T08:15:39.000Z 811.20001220703 2025-03-26T08:15:45.000Z 811 2025-03-26T08:15:46.000Z 810.79998779297 2025-03-26T08:15:51.000Z 810.40002441406 2025-03-26T08:15:55.000Z 810 2025-03-26T08:16:01.000Z 810 2025-03-26T08:16:04.000Z 810 2025-03-26T08:16:06.000Z 810 2025-03-26T08:16:12.000Z 810 2025-03-26T08:16:19.000Z 809.59997558594 2025-03-26T08:16:25.000Z 809.40002441406 2025-03-26T08:16:31.000Z 809.59997558594 2025-03-26T08:16:39.000Z 809.20001220703 2025-03-26T08:16:53.000Z 809.79998779297 2025-03-26T08:17:02.000Z 810.59997558594 2025-03-26T08:17:07.000Z 811 2025-03-26T08:17:10.000Z 811 2025-03-26T08:17:11.000Z 810.20001220703 2025-03-26T08:17:17.000Z 810 2025-03-26T08:17:22.000Z 810 2025-03-26T08:17:23.000Z 809.59997558594 2025-03-26T08:17:28.000Z 809.20001220703 2025-03-26T08:17:34.000Z 809.20001220703 2025-03-26T08:17:39.000Z 809 2025-03-26T08:17:45.000Z 808.79998779297 2025-03-26T08:17:48.000Z 808.59997558594 2025-03-26T08:17:50.000Z 808.59997558594 2025-03-26T08:17:54.000Z 808.59997558594 2025-03-26T08:17:59.000Z 808.59997558594 2025-03-26T08:18:04.000Z 808.40002441406 2025-03-26T08:18:10.000Z 808.20001220703 2025-03-26T08:18:15.000Z 808.20001220703 2025-03-26T08:18:20.000Z 808 2025-03-26T08:18:26.000Z 808 2025-03-26T08:18:31.000Z 807.79998779297 2025-03-26T08:18:37.000Z 807.79998779297 2025-03-26T08:18:43.000Z 807.79998779297 2025-03-26T08:18:45.000Z 807.59997558594 2025-03-26T08:18:48.000Z 807.59997558594 2025-03-26T08:18:55.000Z 807.59997558594 2025-03-26T08:19:00.000Z 807.40002441406 2025-03-26T08:19:06.000Z 807.40002441406 2025-03-26T08:19:12.000Z 807 2025-03-26T08:19:18.000Z 806.79998779297 2025-03-26T08:19:23.000Z 806.59997558594 2025-03-26T08:19:25.000Z 806.59997558594 2025-03-26T08:19:27.000Z 806 2025-03-26T08:19:35.000Z 805.59997558594 2025-03-26T08:19:40.000Z 805.59997558594 2025-03-26T08:19:41.000Z 805.20001220703 2025-03-26T08:19:48.000Z 804.79998779297 2025-03-26T08:19:53.000Z 804.79998779297 2025-03-26T08:19:54.000Z 805 2025-03-26T08:19:58.000Z 805 2025-03-26T08:19:59.000Z 804.79998779297 2025-03-26T08:20:01.000Z 804.79998779297 2025-03-26T08:20:02.000Z 804.59997558594 2025-03-26T08:20:03.000Z 804 2025-03-26T08:20:06.000Z 803.79998779297 2025-03-26T08:20:08.000Z 803.79998779297 2025-03-26T08:20:10.000Z 803.59997558594 2025-03-26T08:20:12.000Z 803.40002441406 2025-03-26T08:20:14.000Z 802.40002441406 2025-03-26T08:20:20.000Z 802.20001220703 2025-03-26T08:20:21.000Z 802 2025-03-26T08:20:26.000Z 801.59997558594 2025-03-26T08:20:31.000Z 801.40002441406 2025-03-26T08:20:36.000Z 800.79998779297 2025-03-26T08:20:41.000Z 800.59997558594 2025-03-26T08:20:46.000Z 800.40002441406 2025-03-26T08:20:51.000Z 800.40002441406 2025-03-26T08:20:53.000Z 800 2025-03-26T08:20:56.000Z 799.79998779297 2025-03-26T08:21:01.000Z 799.79998779297 2025-03-26T08:21:06.000Z 799.59997558594 2025-03-26T08:21:10.000Z 799.40002441406 2025-03-26T08:21:16.000Z 799.20001220703 2025-03-26T08:21:17.000Z 799.20001220703 2025-03-26T08:21:21.000Z 799.20001220703 2025-03-26T08:21:25.000Z 799 2025-03-26T08:21:30.000Z 799 2025-03-26T08:21:34.000Z 798.59997558594 2025-03-26T08:21:39.000Z 798.79998779297 2025-03-26T08:21:44.000Z 798.59997558594 2025-03-26T08:21:50.000Z 798.20001220703 2025-03-26T08:21:55.000Z 798.20001220703 2025-03-26T08:21:56.000Z 798 2025-03-26T08:21:58.000Z 798 2025-03-26T08:22:00.000Z 797.79998779297 2025-03-26T08:22:05.000Z 797.59997558594 2025-03-26T08:22:11.000Z 797.40002441406 2025-03-26T08:22:16.000Z 797 2025-03-26T08:22:20.000Z 796.79998779297 2025-03-26T08:22:22.000Z 796.40002441406 2025-03-26T08:22:27.000Z 796 2025-03-26T08:22:31.000Z 796 2025-03-26T08:22:33.000Z 795.20001220703 2025-03-26T08:22:40.000Z 795 2025-03-26T08:22:42.000Z 794.59997558594 2025-03-26T08:22:46.000Z 794 2025-03-26T08:22:50.000Z 793.79998779297 2025-03-26T08:22:51.000Z 793.20001220703 2025-03-26T08:22:57.000Z 792.59997558594 2025-03-26T08:23:02.000Z 792.59997558594 2025-03-26T08:23:03.000Z 792 2025-03-26T08:23:07.000Z 791.59997558594 2025-03-26T08:23:09.000Z 791.40002441406 2025-03-26T08:23:12.000Z 790.79998779297 2025-03-26T08:23:18.000Z 790.59997558594 2025-03-26T08:23:19.000Z 790 2025-03-26T08:23:23.000Z 789.59997558594 2025-03-26T08:23:31.000Z 789 2025-03-26T08:23:37.000Z 788.59997558594 2025-03-26T08:23:40.000Z 788.59997558594 2025-03-26T08:23:42.000Z 788.20001220703 2025-03-26T08:23:48.000Z 788 2025-03-26T08:23:54.000Z 787.79998779297 2025-03-26T08:23:59.000Z 787.79998779297 2025-03-26T08:24:04.000Z 787.79998779297 2025-03-26T08:24:11.000Z 787.59997558594 2025-03-26T08:24:14.000Z 787.40002441406 2025-03-26T08:24:16.000Z 787.40002441406 2025-03-26T08:24:22.000Z 787.40002441406 2025-03-26T08:24:28.000Z 787.40002441406 2025-03-26T08:24:32.000Z 787.40002441406 2025-03-26T08:24:37.000Z 788 2025-03-26T08:24:45.000Z 787.59997558594 2025-03-26T08:24:51.000Z 787.79998779297 2025-03-26T08:24:56.000Z 787.79998779297 2025-03-26T08:25:01.000Z 787.79998779297 2025-03-26T08:25:06.000Z 787.79998779297 2025-03-26T08:25:13.000Z 787.59997558594 2025-03-26T08:25:18.000Z 787.59997558594 2025-03-26T08:25:27.000Z 787.40002441406 2025-03-26T08:25:33.000Z 787.20001220703 2025-03-26T08:25:38.000Z 787.20001220703 2025-03-26T08:25:43.000Z 787.20001220703 2025-03-26T08:25:49.000Z 787.20001220703 2025-03-26T08:25:55.000Z 787.20001220703 2025-03-26T08:25:58.000Z 787.20001220703 2025-03-26T08:26:00.000Z 787.20001220703 2025-03-26T08:26:06.000Z 787.20001220703 2025-03-26T08:26:13.000Z 786.79998779297 2025-03-26T08:26:18.000Z 786.79998779297 2025-03-26T08:26:24.000Z 786.59997558594 2025-03-26T08:26:29.000Z 786.40002441406 2025-03-26T08:26:32.000Z 786.40002441406 2025-03-26T08:26:34.000Z 786 2025-03-26T08:26:43.000Z 785.79998779297 2025-03-26T08:26:49.000Z 785.59997558594 2025-03-26T08:26:54.000Z 785.40002441406 2025-03-26T08:26:58.000Z 785.40002441406 2025-03-26T08:27:00.000Z 785.20001220703 2025-03-26T08:27:05.000Z 785.40002441406 2025-03-26T08:27:13.000Z 785.40002441406 2025-03-26T08:27:19.000Z 785.20001220703 2025-03-26T08:27:24.000Z 785.59997558594 2025-03-26T08:27:29.000Z 785.40002441406 2025-03-26T08:27:34.000Z 785.40002441406 2025-03-26T08:27:40.000Z 785.20001220703 2025-03-26T08:27:46.000Z 785.40002441406 2025-03-26T08:27:52.000Z 785.20001220703 2025-03-26T08:27:58.000Z 785.40002441406 2025-03-26T08:28:04.000Z 785.59997558594 2025-03-26T08:28:09.000Z 785.40002441406 2025-03-26T08:28:15.000Z 785.79998779297 2025-03-26T08:28:22.000Z 785.79998779297 2025-03-26T08:28:28.000Z 785.79998779297 2025-03-26T08:28:34.000Z 786 2025-03-26T08:28:39.000Z 786.40002441406 2025-03-26T08:28:43.000Z 786.40002441406 2025-03-26T08:28:45.000Z 786.40002441406 2025-03-26T08:28:50.000Z 786.20001220703 2025-03-26T08:28:55.000Z 786.20001220703 2025-03-26T08:29:00.000Z 786.20001220703 2025-03-26T08:29:04.000Z 786.20001220703 2025-03-26T08:29:09.000Z 786.40002441406 2025-03-26T08:29:14.000Z 786.40002441406 2025-03-26T08:29:18.000Z 786.59997558594 2025-03-26T08:29:23.000Z 786.40002441406 2025-03-26T08:29:27.000Z 786.20001220703 2025-03-26T08:29:33.000Z 786.20001220703 2025-03-26T08:29:38.000Z 786.40002441406 2025-03-26T08:29:43.000Z 786.40002441406 2025-03-26T08:29:48.000Z 786.40002441406 2025-03-26T08:29:53.000Z 786.20001220703 2025-03-26T08:29:58.000Z 786.20001220703 2025-03-26T08:30:03.000Z 786.20001220703 2025-03-26T08:30:08.000Z 786.40002441406 2025-03-26T08:30:13.000Z 786.20001220703 2025-03-26T08:30:18.000Z 786 2025-03-26T08:30:24.000Z 785.59997558594 2025-03-26T08:30:29.000Z 785.79998779297 2025-03-26T08:30:35.000Z 785.79998779297 2025-03-26T08:30:40.000Z 785.59997558594 2025-03-26T08:30:45.000Z 785.40002441406 2025-03-26T08:30:50.000Z 785.40002441406 2025-03-26T08:30:51.000Z 785.20001220703 2025-03-26T08:30:56.000Z 785.20001220703 2025-03-26T08:31:01.000Z 785 2025-03-26T08:31:07.000Z 784.79998779297 2025-03-26T08:31:12.000Z 784.59997558594 2025-03-26T08:31:18.000Z 784.40002441406 2025-03-26T08:31:21.000Z 784.40002441406 2025-03-26T08:31:24.000Z 784.40002441406 2025-03-26T08:31:29.000Z 784 2025-03-26T08:31:34.000Z 784 2025-03-26T08:31:40.000Z 784 2025-03-26T08:31:45.000Z 783.79998779297 2025-03-26T08:31:51.000Z 783.40002441406 2025-03-26T08:31:55.000Z 783.40002441406 2025-03-26T08:32:00.000Z 783.40002441406 2025-03-26T08:32:01.000Z 783.40002441406 2025-03-26T08:32:07.000Z 783.40002441406 2025-03-26T08:32:13.000Z 783.40002441406 2025-03-26T08:32:19.000Z 783.40002441406 2025-03-26T08:32:24.000Z 783.59997558594 2025-03-26T08:32:29.000Z 784 2025-03-26T08:32:36.000Z 784 2025-03-26T08:32:42.000Z 784 2025-03-26T08:32:49.000Z 784 2025-03-26T08:32:55.000Z 784.20001220703 2025-03-26T08:32:59.000Z 784.40002441406 2025-03-26T08:33:04.000Z 784.59997558594 2025-03-26T08:33:12.000Z 784.79998779297 2025-03-26T08:33:20.000Z 784.79998779297 2025-03-26T08:33:36.000Z 784.40002441406 2025-03-26T08:33:40.000Z 784.40002441406 2025-03-26T08:33:44.000Z 784.40002441406 2025-03-26T08:33:51.000Z 784.40002441406 2025-03-26T08:33:54.000Z 784.40002441406 2025-03-26T08:34:00.000Z 784.20001220703 2025-03-26T08:34:04.000Z 784 2025-03-26T08:34:08.000Z 783.79998779297 2025-03-26T08:34:13.000Z 784 2025-03-26T08:34:18.000Z 783.79998779297 2025-03-26T08:34:23.000Z 783.79998779297 2025-03-26T08:34:27.000Z 783.20001220703 2025-03-26T08:34:31.000Z 783.20001220703 2025-03-26T08:34:33.000Z 783 2025-03-26T08:34:37.000Z 783 2025-03-26T08:34:41.000Z 782.59997558594 2025-03-26T08:34:45.000Z 782.40002441406 2025-03-26T08:34:50.000Z 782.20001220703 2025-03-26T08:34:54.000Z 781.79998779297 2025-03-26T08:34:58.000Z 781.79998779297 2025-03-26T08:35:00.000Z 781.79998779297 2025-03-26T08:35:03.000Z 781.79998779297 2025-03-26T08:35:08.000Z 781.59997558594 2025-03-26T08:35:13.000Z 781.40002441406 2025-03-26T08:35:17.000Z 781.20001220703 2025-03-26T08:35:19.000Z 780.79998779297 2025-03-26T08:35:22.000Z 781 2025-03-26T08:35:27.000Z 780.59997558594 2025-03-26T08:35:32.000Z 780.40002441406 2025-03-26T08:35:36.000Z 780 2025-03-26T08:35:37.000Z 779.79998779297 2025-03-26T08:35:40.000Z 779.40002441406 2025-03-26T08:35:45.000Z 779.20001220703 2025-03-26T08:35:50.000Z 779 2025-03-26T08:35:55.000Z 779 2025-03-26T08:35:57.000Z 778.79998779297 2025-03-26T08:36:00.000Z 778.59997558594 2025-03-26T08:36:08.000Z 778.40002441406 2025-03-26T08:36:14.000Z 778.20001220703 2025-03-26T08:36:19.000Z 778 2025-03-26T08:36:21.000Z 777.79998779297 2025-03-26T08:36:23.000Z 777.79998779297 2025-03-26T08:36:29.000Z 777.59997558594 2025-03-26T08:36:34.000Z 777.79998779297 2025-03-26T08:36:39.000Z 777.59997558594 2025-03-26T08:36:45.000Z 777.40002441406 2025-03-26T08:36:51.000Z 777.40002441406 2025-03-26T08:36:56.000Z 777.20001220703 2025-03-26T08:37:04.000Z 777.20001220703 2025-03-26T08:37:10.000Z 777 2025-03-26T08:37:15.000Z 777 2025-03-26T08:37:18.000Z 776.79998779297 2025-03-26T08:37:21.000Z 776.79998779297 2025-03-26T08:37:26.000Z 776.79998779297 2025-03-26T08:37:32.000Z 776.40002441406 2025-03-26T08:37:38.000Z 776.20001220703 2025-03-26T08:37:44.000Z 775.79998779297 2025-03-26T08:37:47.000Z 775.59997558594 2025-03-26T08:37:51.000Z 775.20001220703 2025-03-26T08:37:58.000Z 775 2025-03-26T08:38:05.000Z 774.79998779297 2025-03-26T08:38:08.000Z 774.79998779297 2025-03-26T08:38:12.000Z 774.40002441406 2025-03-26T08:38:18.000Z 774.20001220703 2025-03-26T08:38:23.000Z 774 2025-03-26T08:38:28.000Z 773.79998779297 2025-03-26T08:38:32.000Z 773.79998779297 2025-03-26T08:38:33.000Z 773.59997558594 2025-03-26T08:38:36.000Z 772.79998779297 2025-03-26T08:38:43.000Z 772.59997558594 2025-03-26T08:38:46.000Z 772.59997558594 2025-03-26T08:38:48.000Z 772.20001220703 2025-03-26T08:38:53.000Z 771.79998779297 2025-03-26T08:39:00.000Z 771.59997558594 2025-03-26T08:39:02.000Z 771.20001220703 2025-03-26T08:39:07.000Z 771 2025-03-26T08:39:12.000Z 770.40002441406 2025-03-26T08:39:19.000Z 769.79998779297 2025-03-26T08:39:25.000Z 769.40002441406 2025-03-26T08:39:31.000Z 768.79998779297 2025-03-26T08:39:37.000Z 768.20001220703 2025-03-26T08:39:42.000Z 768.20001220703 2025-03-26T08:39:43.000Z 767.79998779297 2025-03-26T08:39:50.000Z 767.20001220703 2025-03-26T08:39:53.000Z 767.20001220703 2025-03-26T08:39:55.000Z 766.40002441406 2025-03-26T08:40:00.000Z 766.20001220703 2025-03-26T08:40:01.000Z 766.20001220703 2025-03-26T08:40:06.000Z 765.79998779297 2025-03-26T08:40:11.000Z 765.40002441406 2025-03-26T08:40:18.000Z 765.20001220703 2025-03-26T08:40:22.000Z 765 2025-03-26T08:40:24.000Z 764.59997558594 2025-03-26T08:40:30.000Z 764.20001220703 2025-03-26T08:40:35.000Z 764 2025-03-26T08:40:36.000Z 763.79998779297 2025-03-26T08:40:41.000Z 763.40002441406 2025-03-26T08:40:46.000Z 763.20001220703 2025-03-26T08:40:52.000Z 762.79998779297 2025-03-26T08:40:54.000Z 762.59997558594 2025-03-26T08:40:56.000Z 762.40002441406 2025-03-26T08:40:58.000Z 762.20001220703 2025-03-26T08:41:02.000Z 761.79998779297 2025-03-26T08:41:08.000Z 761.79998779297 2025-03-26T08:41:11.000Z 761.59997558594 2025-03-26T08:41:14.000Z 761 2025-03-26T08:41:19.000Z 760.79998779297 2025-03-26T08:41:20.000Z 760.40002441406 2025-03-26T08:41:24.000Z 759.79998779297 2025-03-26T08:41:29.000Z 759.79998779297 2025-03-26T08:41:30.000Z 759.40002441406 2025-03-26T08:41:35.000Z 759.20001220703 2025-03-26T08:41:40.000Z 758.79998779297 2025-03-26T08:41:45.000Z 758.59997558594 2025-03-26T08:41:46.000Z 758.59997558594 2025-03-26T08:41:50.000Z 758.20001220703 2025-03-26T08:41:56.000Z 758 2025-03-26T08:42:01.000Z 757.59997558594 2025-03-26T08:42:07.000Z 757.79998779297 2025-03-26T08:42:15.000Z 757.59997558594 2025-03-26T08:42:33.000Z 757.40002441406 2025-03-26T08:42:47.000Z 757.40002441406 2025-03-26T08:42:56.000Z 757.20001220703 2025-03-26T08:43:05.000Z 757 2025-03-26T08:43:12.000Z 756.59997558594 2025-03-26T08:43:17.000Z 756.59997558594 2025-03-26T08:43:18.000Z 756.40002441406 2025-03-26T08:43:22.000Z 756.40002441406 2025-03-26T08:43:27.000Z 756.20001220703 2025-03-26T08:43:34.000Z 756 2025-03-26T08:43:40.000Z 756 2025-03-26T08:43:48.000Z 755.79998779297 2025-03-26T08:43:53.000Z 755.59997558594 2025-03-26T08:43:58.000Z 755.59997558594 2025-03-26T08:44:01.000Z 755.40002441406 2025-03-26T08:44:04.000Z 755.40002441406 2025-03-26T08:44:08.000Z 755 2025-03-26T08:44:14.000Z 755 2025-03-26T08:44:21.000Z 754.79998779297 2025-03-26T08:44:27.000Z 754.59997558594 2025-03-26T08:44:32.000Z 754.40002441406 2025-03-26T08:44:34.000Z 754.40002441406 2025-03-26T08:44:39.000Z 754 2025-03-26T08:44:44.000Z 754 2025-03-26T08:44:51.000Z 753.79998779297 2025-03-26T08:44:55.000Z 753.40002441406 2025-03-26T08:44:59.000Z 753.40002441406 2025-03-26T08:45:00.000Z 753 2025-03-26T08:45:05.000Z 752.59997558594 2025-03-26T08:45:09.000Z 752.40002441406 2025-03-26T08:45:13.000Z 752.40002441406 2025-03-26T08:45:15.000Z 752.20001220703 2025-03-26T08:45:20.000Z 752 2025-03-26T08:45:25.000Z 751.79998779297 2025-03-26T08:45:29.000Z 751.79998779297 2025-03-26T08:45:33.000Z 751.59997558594 2025-03-26T08:45:39.000Z 751.40002441406 2025-03-26T08:45:44.000Z 751.40002441406 2025-03-26T08:45:45.000Z 751.20001220703 2025-03-26T08:45:50.000Z 750.79998779297 2025-03-26T08:45:55.000Z 750.79998779297 2025-03-26T08:46:01.000Z 750.59997558594 2025-03-26T08:46:06.000Z 750.40002441406 2025-03-26T08:46:08.000Z 750.20001220703 2025-03-26T08:46:11.000Z 750.20001220703 2025-03-26T08:46:16.000Z 749.79998779297 2025-03-26T08:46:20.000Z 749.59997558594 2025-03-26T08:46:24.000Z 749.40002441406 2025-03-26T08:46:26.000Z 749.40002441406 2025-03-26T08:46:28.000Z 749.20001220703 2025-03-26T08:46:32.000Z 748.59997558594 2025-03-26T08:46:36.000Z 748.40002441406 2025-03-26T08:46:39.000Z 748 2025-03-26T08:46:41.000Z 747.59997558594 2025-03-26T08:46:46.000Z 747.20001220703 2025-03-26T08:46:49.000Z 747.20001220703 2025-03-26T08:46:52.000Z 746.79998779297 2025-03-26T08:46:56.000Z 746.59997558594 2025-03-26T08:47:00.000Z 746.20001220703 2025-03-26T08:47:04.000Z 745.59997558594 2025-03-26T08:47:09.000Z 745.20001220703 2025-03-26T08:47:13.000Z 744.79998779297 2025-03-26T08:47:16.000Z 744.79998779297 2025-03-26T08:47:18.000Z 744.20001220703 2025-03-26T08:47:24.000Z 743.79998779297 2025-03-26T08:47:28.000Z 743.59997558594 2025-03-26T08:47:29.000Z 743 2025-03-26T08:47:34.000Z 742.59997558594 2025-03-26T08:47:36.000Z 742.40002441406 2025-03-26T08:47:38.000Z 741.59997558594 2025-03-26T08:47:43.000Z 741.59997558594 2025-03-26T08:47:46.000Z 741.20001220703 2025-03-26T08:47:48.000Z 740.40002441406 2025-03-26T08:47:52.000Z 740.20001220703 2025-03-26T08:47:54.000Z 739.20001220703 2025-03-26T08:47:59.000Z 739.20001220703 2025-03-26T08:48:00.000Z 738.59997558594 2025-03-26T08:48:05.000Z 738.20001220703 2025-03-26T08:48:08.000Z 737.59997558594 2025-03-26T08:48:10.000Z 737 2025-03-26T08:48:13.000Z 736.59997558594 2025-03-26T08:48:15.000Z 735.79998779297 2025-03-26T08:48:18.000Z 735.20001220703 2025-03-26T08:48:21.000Z 734.79998779297 2025-03-26T08:48:22.000Z 733.20001220703 2025-03-26T08:48:25.000Z 732.59997558594 2025-03-26T08:48:26.000Z 731.79998779297 2025-03-26T08:48:27.000Z 730.40002441406 2025-03-26T08:48:29.000Z 729 2025-03-26T08:48:31.000Z 727 2025-03-26T08:48:33.000Z 725.40002441406 2025-03-26T08:48:35.000Z 724.40002441406 2025-03-26T08:48:36.000Z 723.20001220703 2025-03-26T08:48:37.000Z 722 2025-03-26T08:48:38.000Z 720.59997558594 2025-03-26T08:48:39.000Z 718.59997558594 2025-03-26T08:48:41.000Z 717.79998779297 2025-03-26T08:48:42.000Z 716.79998779297 2025-03-26T08:48:43.000Z 715.40002441406 2025-03-26T08:48:45.000Z 714 2025-03-26T08:48:48.000Z 713.40002441406 2025-03-26T08:48:52.000Z 713.40002441406 2025-03-26T08:48:57.000Z 713.40002441406 2025-03-26T08:49:02.000Z 713.20001220703 2025-03-26T08:49:07.000Z 713.40002441406 2025-03-26T08:49:12.000Z 713.40002441406 2025-03-26T08:49:23.000Z 713.20001220703 2025-03-26T08:49:28.000Z 713.20001220703 2025-03-26T08:49:31.000Z 713.20001220703 2025-03-26T08:49:36.000Z 713.40002441406 2025-03-26T08:49:43.000Z 713.40002441406 2025-03-26T08:49:48.000Z 713.40002441406 2025-03-26T08:49:52.000Z 713.40002441406 2025-03-26T08:49:57.000Z 713.40002441406 2025-03-26T08:50:00.000Z 713.40002441406 2025-03-26T08:50:02.000Z 713.20001220703 2025-03-26T08:50:09.000Z 713.40002441406 2025-03-26T08:50:17.000Z 713.40002441406 2025-03-26T08:50:22.000Z 713.59997558594 2025-03-26T08:50:29.000Z 713.79998779297 2025-03-26T08:50:33.000Z 713.40002441406 2025-03-26T08:50:38.000Z 713.40002441406 2025-03-26T08:50:43.000Z 713.20001220703 2025-03-26T08:50:48.000Z 713.20001220703 2025-03-26T08:50:54.000Z 713.20001220703 2025-03-26T08:51:00.000Z 713.20001220703 2025-03-26T08:51:05.000Z 713 2025-03-26T08:51:08.000Z 712.79998779297 2025-03-26T08:51:10.000Z 712.79998779297 2025-03-26T08:51:15.000Z 712.59997558594 2025-03-26T08:51:21.000Z 712.40002441406 2025-03-26T08:51:26.000Z 712.40002441406 2025-03-26T08:51:30.000Z 712.40002441406 2025-03-26T08:51:34.000Z 712.20001220703 2025-03-26T08:51:38.000Z 712 2025-03-26T08:51:42.000Z 712 2025-03-26T08:51:47.000Z 712 2025-03-26T08:51:52.000Z 712 2025-03-26T08:51:58.000Z 712 2025-03-26T08:52:02.000Z 712 2025-03-26T08:52:03.000Z 712.20001220703 2025-03-26T08:52:13.000Z 711.79998779297 2025-03-26T08:52:23.000Z 712 2025-03-26T08:52:27.000Z 711.79998779297 2025-03-26T08:52:30.000Z 711.59997558594 2025-03-26T08:52:34.000Z 711 2025-03-26T08:52:39.000Z 710.59997558594 2025-03-26T08:52:42.000Z 711.59997558594 2025-03-26T08:52:48.000Z 712 2025-03-26T08:52:57.000Z 712.20001220703 2025-03-26T08:52:58.000Z 712.20001220703 2025-03-26T08:53:05.000Z 712.59997558594 2025-03-26T08:53:14.000Z 713 2025-03-26T08:53:24.000Z 713.59997558594 2025-03-26T08:53:34.000Z 714 2025-03-26T08:53:40.000Z 713.79998779297 2025-03-26T08:53:46.000Z 713.79998779297 2025-03-26T08:53:50.000Z 713.79998779297 2025-03-26T08:53:58.000Z 713.79998779297 2025-03-26T08:54:04.000Z 713.79998779297 2025-03-26T08:54:15.000Z 714 2025-03-26T08:54:24.000Z 713.59997558594 2025-03-26T08:54:32.000Z 713.59997558594 2025-03-26T08:54:39.000Z 713.40002441406 2025-03-26T08:54:49.000Z 713.40002441406 2025-03-26T08:55:03.000Z 713.40002441406 2025-03-26T08:55:09.000Z 713.79998779297 2025-03-26T08:55:20.000Z 714 2025-03-26T08:55:27.000Z 714 2025-03-26T08:55:29.000Z 713.79998779297 2025-03-26T08:55:35.000Z 714.40002441406 2025-03-26T08:55:44.000Z 715.20001220703 2025-03-26T08:55:47.000Z 714.79998779297 2025-03-26T08:55:51.000Z 714.20001220703 2025-03-26T08:56:00.000Z 714.59997558594 2025-03-26T08:56:12.000Z 714.20001220703 2025-03-26T08:56:18.000Z 713.79998779297 2025-03-26T08:56:26.000Z 713.40002441406 2025-03-26T08:56:38.000Z 713.40002441406 2025-03-26T08:56:46.000Z 713.20001220703 2025-03-26T08:56:51.000Z 713 2025-03-26T08:56:52.000Z 713 2025-03-26T08:56:58.000Z 713 2025-03-26T08:57:05.000Z 713 2025-03-26T08:57:14.000Z 712.79998779297 2025-03-26T08:57:24.000Z 713 2025-03-26T08:57:31.000Z 713 2025-03-26T08:57:37.000Z 713 2025-03-26T08:57:44.000Z 713.59997558594 2025-03-26T08:57:50.000Z 713.79998779297 2025-03-26T08:57:54.000Z 714 2025-03-26T08:57:56.000Z 714.40002441406 2025-03-26T08:57:59.000Z 714.40002441406 2025-03-26T08:58:08.000Z 714.40002441406 2025-03-26T08:58:15.000Z 714.79998779297 2025-03-26T08:58:20.000Z 715 2025-03-26T08:58:27.000Z 715 2025-03-26T08:58:34.000Z 714.59997558594 2025-03-26T08:58:40.000Z 714.79998779297 2025-03-26T08:58:46.000Z 715.20001220703 2025-03-26T08:58:51.000Z 715.20001220703 2025-03-26T08:58:56.000Z 715.20001220703 2025-03-26T08:58:59.000Z 715.40002441406 2025-03-26T08:59:04.000Z 715.20001220703 2025-03-26T08:59:11.000Z 715.40002441406 2025-03-26T08:59:19.000Z 715.40002441406 2025-03-26T08:59:30.000Z 715.79998779297 2025-03-26T08:59:37.000Z 716 2025-03-26T08:59:44.000Z 715.79998779297 2025-03-26T08:59:51.000Z 715.79998779297 2025-03-26T08:59:56.000Z 715.79998779297 2025-03-26T09:00:02.000Z 716.20001220703 2025-03-26T09:00:07.000Z 716.20001220703 2025-03-26T09:00:11.000Z 716.20001220703 2025-03-26T09:00:14.000Z 716.59997558594 2025-03-26T09:00:19.000Z 716.40002441406 2025-03-26T09:00:23.000Z 716.59997558594 2025-03-26T09:00:27.000Z 716.59997558594 2025-03-26T09:00:32.000Z 716.59997558594 2025-03-26T09:00:38.000Z 716.20001220703 2025-03-26T09:00:47.000Z 715.79998779297 2025-03-26T09:00:58.000Z 715.40002441406 2025-03-26T09:01:06.000Z 715.40002441406 2025-03-26T09:01:17.000Z 715.20001220703 2025-03-26T09:01:25.000Z 715.20001220703 2025-03-26T09:01:26.000Z 715 2025-03-26T09:01:33.000Z 714.79998779297 2025-03-26T09:01:40.000Z 715 2025-03-26T09:01:47.000Z 714.79998779297 2025-03-26T09:01:55.000Z 714.79998779297 2025-03-26T09:02:05.000Z 714.59997558594 2025-03-26T09:02:13.000Z 714.59997558594 2025-03-26T09:02:21.000Z 714.59997558594 2025-03-26T09:02:27.000Z 714.59997558594 2025-03-26T09:02:31.000Z 714.59997558594 2025-03-26T09:02:36.000Z 714.40002441406 2025-03-26T09:02:41.000Z 714.40002441406 2025-03-26T09:02:47.000Z 714.20001220703 2025-03-26T09:02:54.000Z 714 2025-03-26T09:03:00.000Z 714 2025-03-26T09:03:02.000Z 714 2025-03-26T09:03:08.000Z 714.40002441406 2025-03-26T09:03:14.000Z 714.20001220703 2025-03-26T09:03:21.000Z 714.59997558594 2025-03-26T09:03:28.000Z 714.59997558594 2025-03-26T09:03:35.000Z 714.40002441406 2025-03-26T09:03:40.000Z 714.40002441406 2025-03-26T09:03:45.000Z 714.20001220703 2025-03-26T09:03:51.000Z 714.20001220703 2025-03-26T09:03:57.000Z 714 2025-03-26T09:04:00.000Z 713.79998779297 2025-03-26T09:04:03.000Z 713.79998779297 2025-03-26T09:04:10.000Z 713.59997558594 2025-03-26T09:04:16.000Z 713.40002441406 2025-03-26T09:04:23.000Z 713.20001220703 2025-03-26T09:04:29.000Z 713 2025-03-26T09:04:32.000Z 713 2025-03-26T09:04:34.000Z 712.79998779297 2025-03-26T09:04:40.000Z 712.59997558594 2025-03-26T09:04:47.000Z 712.59997558594 2025-03-26T09:04:52.000Z 712.40002441406 2025-03-26T09:04:57.000Z 712.40002441406 2025-03-26T09:05:01.000Z 712.20001220703 2025-03-26T09:05:06.000Z 712 2025-03-26T09:05:12.000Z 712 2025-03-26T09:05:17.000Z 712 2025-03-26T09:05:22.000Z 712 2025-03-26T09:05:27.000Z 712 2025-03-26T09:05:33.000Z 712 2025-03-26T09:05:38.000Z 711.79998779297 2025-03-26T09:05:43.000Z 711.79998779297 2025-03-26T09:05:47.000Z 711.79998779297 2025-03-26T09:05:52.000Z 711.79998779297 2025-03-26T09:05:56.000Z 711.79998779297 2025-03-26T09:06:00.000Z 711.79998779297 2025-03-26T09:06:05.000Z 711.59997558594 2025-03-26T09:06:11.000Z 711.59997558594 2025-03-26T09:06:15.000Z 711.59997558594 2025-03-26T09:06:21.000Z 711.59997558594 2025-03-26T09:06:26.000Z 711.59997558594 2025-03-26T09:06:33.000Z 711.59997558594 2025-03-26T09:06:37.000Z 711.40002441406 2025-03-26T09:06:42.000Z 711.59997558594 2025-03-26T09:06:48.000Z 711.59997558594 2025-03-26T09:06:53.000Z 711.40002441406 2025-03-26T09:06:57.000Z 711.40002441406 2025-03-26T09:07:03.000Z 711.20001220703 2025-03-26T09:07:09.000Z 711.40002441406 2025-03-26T09:07:14.000Z 711.20001220703 2025-03-26T09:07:19.000Z 711.20001220703 2025-03-26T09:07:24.000Z 711.20001220703 2025-03-26T09:07:28.000Z 711.20001220703 2025-03-26T09:07:34.000Z 711.20001220703 2025-03-26T09:07:38.000Z 711.20001220703 2025-03-26T09:07:42.000Z 711.20001220703 2025-03-26T09:07:47.000Z 711 2025-03-26T09:07:48.000Z 711 2025-03-26T09:07:50.000Z 711 2025-03-26T09:07:51.000Z 711.20001220703 2025-03-26T09:07:53.000Z 711.40002441406 2025-03-26T09:07:55.000Z 711.40002441406 2025-03-26T09:08:03.000Z 711.40002441406 2025-03-26T09:08:16.000Z 711.40002441406 2025-03-26T09:08:35.000Z 711.20001220703 2025-03-26T09:08:51.000Z 711 2025-03-26T09:08:59.000Z 711 2025-03-26T09:09:03.000Z 711 2025-03-26T09:09:08.000Z 711 2025-03-26T09:09:13.000Z 711 2025-03-26T09:09:19.000Z 711.20001220703 2025-03-26T09:09:31.000Z 711 2025-03-26T09:09:45.000Z 711 2025-03-26T09:09:55.000Z 711.79998779297 2025-03-26T09:10:04.000Z 712 2025-03-26T09:10:10.000Z 711.79998779297 2025-03-26T09:10:18.000Z 711.79998779297 2025-03-26T09:10:22.000Z 711.20001220703 2025-03-26T09:10:31.000Z 711.20001220703 2025-03-26T09:10:39.000Z 711.40002441406 2025-03-26T09:10:47.000Z 711 2025-03-26T09:10:56.000Z 711.20001220703 2025-03-26T09:10:58.000Z 711.20001220703 2025-03-26T09:11:03.000Z 711.20001220703 2025-03-26T09:11:13.000Z 711.79998779297 2025-03-26T09:11:21.000Z 712 2025-03-26T09:11:30.000Z 712 2025-03-26T09:11:32.000Z 712.79998779297 2025-03-26T09:11:40.000Z 712.79998779297 2025-03-26T09:11:51.000Z 713 2025-03-26T09:11:58.000Z 713 2025-03-26T09:12:01.000Z 713 2025-03-26T09:12:10.000Z 713 2025-03-26T09:12:18.000Z 713.40002441406 2025-03-26T09:12:29.000Z 713.59997558594 2025-03-26T09:12:40.000Z 713.59997558594 2025-03-26T09:12:54.000Z 713.59997558594 2025-03-26T09:13:08.000Z 713.79998779297 2025-03-26T09:13:21.000Z 714.20001220703 2025-03-26T09:13:23.000Z 714.40002441406 2025-03-26T09:13:29.000Z 715 2025-03-26T09:13:35.000Z 715 2025-03-26T09:13:50.000Z 714.40002441406 2025-03-26T09:13:56.000Z 714.20001220703 2025-03-26T09:13:58.000Z 713.79998779297 2025-03-26T09:14:05.000Z 715 2025-03-26T09:14:15.000Z 714.59997558594 2025-03-26T09:14:30.000Z 714.79998779297 2025-03-26T09:14:41.000Z 714.79998779297 2025-03-26T09:14:46.000Z 714.79998779297 2025-03-26T09:14:51.000Z 714.59997558594 2025-03-26T09:14:58.000Z 714.79998779297 2025-03-26T09:15:06.000Z 714.79998779297 2025-03-26T09:15:18.000Z 714.79998779297 2025-03-26T09:15:25.000Z 715.40002441406 2025-03-26T09:15:29.000Z 715.59997558594 2025-03-26T09:15:34.000Z 715 2025-03-26T09:15:42.000Z 715.20001220703 2025-03-26T09:15:48.000Z 715.59997558594 2025-03-26T09:15:56.000Z 715.59997558594 2025-03-26T09:16:03.000Z 715.79998779297 2025-03-26T09:16:13.000Z 716 2025-03-26T09:16:21.000Z 715.79998779297 2025-03-26T09:16:29.000Z 716.20001220703 2025-03-26T09:16:38.000Z 716 2025-03-26T09:16:45.000Z 716.40002441406 2025-03-26T09:16:54.000Z 716.40002441406 2025-03-26T09:16:59.000Z 716.59997558594 2025-03-26T09:17:07.000Z 716.59997558594 2025-03-26T09:17:17.000Z 716.40002441406 2025-03-26T09:17:25.000Z 716 2025-03-26T09:17:31.000Z 715.79998779297 2025-03-26T09:17:36.000Z 716 2025-03-26T09:17:47.000Z 716.40002441406 2025-03-26T09:17:52.000Z 716.59997558594 2025-03-26T09:17:57.000Z 716.59997558594 2025-03-26T09:18:00.000Z 716.59997558594 2025-03-26T09:18:07.000Z 716.59997558594 2025-03-26T09:18:12.000Z 716.59997558594 2025-03-26T09:18:21.000Z 716.59997558594 2025-03-26T09:18:26.000Z 716.59997558594 2025-03-26T09:18:31.000Z 716.20001220703 2025-03-26T09:18:38.000Z 716.20001220703 2025-03-26T09:18:43.000Z 716.20001220703 2025-03-26T09:18:48.000Z 716 2025-03-26T09:18:53.000Z 716 2025-03-26T09:18:59.000Z 716 2025-03-26T09:19:00.000Z 715.79998779297 2025-03-26T09:19:04.000Z 715.79998779297 2025-03-26T09:19:09.000Z 715.59997558594 2025-03-26T09:19:15.000Z 715.59997558594 2025-03-26T09:19:20.000Z 715.59997558594 2025-03-26T09:19:25.000Z 715.40002441406 2025-03-26T09:19:31.000Z 715.40002441406 2025-03-26T09:19:37.000Z 715.40002441406 2025-03-26T09:19:38.000Z 715.20001220703 2025-03-26T09:19:43.000Z 715 2025-03-26T09:19:48.000Z 715.20001220703 2025-03-26T09:19:53.000Z 715 2025-03-26T09:19:58.000Z 715 2025-03-26T09:20:03.000Z 714.79998779297 2025-03-26T09:20:08.000Z 714.59997558594 2025-03-26T09:20:14.000Z 714.59997558594 2025-03-26T09:20:20.000Z 714.40002441406 2025-03-26T09:20:22.000Z 714.40002441406 2025-03-26T09:20:25.000Z 714.20001220703 2025-03-26T09:20:31.000Z 714 2025-03-26T09:20:37.000Z 714 2025-03-26T09:20:42.000Z 714 2025-03-26T09:20:47.000Z 713.79998779297 2025-03-26T09:20:52.000Z 713.79998779297 2025-03-26T09:20:57.000Z 713.59997558594 2025-03-26T09:21:00.000Z 713.59997558594 2025-03-26T09:21:02.000Z 713.59997558594 2025-03-26T09:21:07.000Z 713.59997558594 2025-03-26T09:21:12.000Z 713.59997558594 2025-03-26T09:21:16.000Z 713.40002441406 2025-03-26T09:21:22.000Z 713.40002441406 2025-03-26T09:21:25.000Z 713.40002441406 2025-03-26T09:21:27.000Z 713.40002441406 2025-03-26T09:21:33.000Z 713.40002441406 2025-03-26T09:21:39.000Z 713.59997558594 2025-03-26T09:21:44.000Z 713.59997558594 2025-03-26T09:21:49.000Z 713.59997558594 2025-03-26T09:21:54.000Z 713.59997558594 2025-03-26T09:21:59.000Z 713.79998779297 2025-03-26T09:22:04.000Z 713.79998779297 2025-03-26T09:22:09.000Z 714 2025-03-26T09:22:15.000Z 714 2025-03-26T09:22:21.000Z 714 2025-03-26T09:22:26.000Z 714.20001220703 2025-03-26T09:22:31.000Z 714.20001220703 2025-03-26T09:22:35.000Z 714.20001220703 2025-03-26T09:22:41.000Z 714.20001220703 2025-03-26T09:22:45.000Z 714.40002441406 2025-03-26T09:22:52.000Z 714.40002441406 2025-03-26T09:22:54.000Z 714.59997558594 2025-03-26T09:22:57.000Z 714.40002441406 2025-03-26T09:23:02.000Z 714.40002441406 2025-03-26T09:23:07.000Z 714.59997558594 2025-03-26T09:23:12.000Z 714.59997558594 2025-03-26T09:23:16.000Z 714.59997558594 2025-03-26T09:23:21.000Z 714.79998779297 2025-03-26T09:23:27.000Z 714.79998779297 2025-03-26T09:23:32.000Z 714.79998779297 2025-03-26T09:23:37.000Z 714.79998779297 2025-03-26T09:23:42.000Z 714.79998779297 2025-03-26T09:23:47.000Z 715 2025-03-26T09:23:52.000Z 715 2025-03-26T09:23:56.000Z 715 2025-03-26T09:23:58.000Z 715 2025-03-26T09:24:01.000Z 714.79998779297 2025-03-26T09:24:07.000Z 714.79998779297 2025-03-26T09:24:14.000Z 714.79998779297 2025-03-26T09:24:20.000Z 714.79998779297 2025-03-26T09:24:26.000Z 714.79998779297 2025-03-26T09:24:32.000Z 714.59997558594 2025-03-26T09:24:37.000Z 714.79998779297 2025-03-26T09:24:43.000Z 714.79998779297 2025-03-26T09:24:47.000Z 714.59997558594 2025-03-26T09:24:51.000Z 714.59997558594 2025-03-26T09:24:56.000Z 714.79998779297 2025-03-26T09:25:01.000Z 714.79998779297 2025-03-26T09:25:06.000Z 714.59997558594 2025-03-26T09:25:11.000Z 714.59997558594 2025-03-26T09:25:16.000Z 714.59997558594 2025-03-26T09:25:20.000Z 714.79998779297 2025-03-26T09:25:26.000Z 714.79998779297 2025-03-26T09:25:32.000Z 714.79998779297 2025-03-26T09:25:37.000Z 714.79998779297 2025-03-26T09:25:41.000Z 714.79998779297 2025-03-26T09:25:47.000Z 714.79998779297 2025-03-26T09:25:53.000Z 714.79998779297 2025-03-26T09:25:58.000Z 714.79998779297 2025-03-26T09:26:02.000Z 715 2025-03-26T09:26:08.000Z 714.79998779297 2025-03-26T09:26:12.000Z 715 2025-03-26T09:26:17.000Z 715.40002441406 2025-03-26T09:26:22.000Z 715.59997558594 2025-03-26T09:26:26.000Z 715.59997558594 2025-03-26T09:26:39.000Z 715.40002441406 2025-03-26T09:26:57.000Z 715.20001220703 2025-03-26T09:27:02.000Z 715 2025-03-26T09:27:07.000Z 715.20001220703 2025-03-26T09:27:13.000Z 715.20001220703 2025-03-26T09:27:20.000Z 715.40002441406 2025-03-26T09:27:24.000Z 715.40002441406 2025-03-26T09:27:29.000Z 715.59997558594 2025-03-26T09:27:35.000Z 715.40002441406 2025-03-26T09:27:39.000Z 715.40002441406 2025-03-26T09:27:45.000Z 715.40002441406 2025-03-26T09:27:49.000Z 715.59997558594 2025-03-26T09:27:55.000Z 715.59997558594 2025-03-26T09:28:00.000Z 715.59997558594 2025-03-26T09:28:05.000Z 715.79998779297 2025-03-26T09:28:11.000Z 715.79998779297 2025-03-26T09:28:16.000Z 715.79998779297 2025-03-26T09:28:22.000Z 715.79998779297 2025-03-26T09:28:29.000Z 715.79998779297 2025-03-26T09:28:34.000Z 715.79998779297 2025-03-26T09:28:41.000Z 715.79998779297 2025-03-26T09:28:47.000Z 715.79998779297 2025-03-26T09:28:53.000Z 715.79998779297 2025-03-26T09:28:58.000Z 715.59997558594 2025-03-26T09:28:59.000Z 715.59997558594 2025-03-26T09:29:04.000Z 715.59997558594 2025-03-26T09:29:10.000Z 715.59997558594 2025-03-26T09:29:16.000Z 715.59997558594 2025-03-26T09:29:21.000Z 715.40002441406 2025-03-26T09:29:25.000Z 715.40002441406 2025-03-26T09:29:30.000Z 715.59997558594 2025-03-26T09:29:37.000Z 715.40002441406 2025-03-26T09:29:43.000Z 715.40002441406 2025-03-26T09:29:49.000Z 715.40002441406 2025-03-26T09:29:54.000Z 715.40002441406 2025-03-26T09:29:59.000Z 715.40002441406 2025-03-26T09:30:03.000Z 715.40002441406 2025-03-26T09:30:07.000Z 715.40002441406 2025-03-26T09:30:11.000Z 715.40002441406 2025-03-26T09:30:16.000Z 715.40002441406 2025-03-26T09:30:21.000Z 715.20001220703 2025-03-26T09:30:28.000Z 715.20001220703 2025-03-26T09:30:33.000Z 715.20001220703 2025-03-26T09:30:37.000Z 715.20001220703 2025-03-26T09:30:42.000Z 715.20001220703 2025-03-26T09:30:46.000Z 715.20001220703 2025-03-26T09:30:50.000Z 715.20001220703 2025-03-26T09:30:54.000Z 715.20001220703 2025-03-26T09:30:58.000Z 715.20001220703 2025-03-26T09:31:03.000Z 715.20001220703 2025-03-26T09:31:07.000Z 715.20001220703 2025-03-26T09:31:13.000Z 715.40002441406 2025-03-26T09:31:18.000Z 715.40002441406 2025-03-26T09:31:22.000Z 715.40002441406 2025-03-26T09:31:26.000Z 715.20001220703 2025-03-26T09:31:30.000Z 715.20001220703 2025-03-26T09:31:34.000Z 715 2025-03-26T09:31:39.000Z 715 2025-03-26T09:31:44.000Z 715 2025-03-26T09:31:48.000Z 714.79998779297 2025-03-26T09:31:53.000Z 714.79998779297 2025-03-26T09:31:57.000Z 714.79998779297 2025-03-26T09:32:01.000Z 714.59997558594 2025-03-26T09:32:05.000Z 714.59997558594 2025-03-26T09:32:07.000Z 714.59997558594 2025-03-26T09:32:09.000Z 714.79998779297 2025-03-26T09:32:18.000Z 714.79998779297 2025-03-26T09:32:23.000Z 714.79998779297 2025-03-26T09:32:30.000Z 715 2025-03-26T09:32:37.000Z 715 2025-03-26T09:32:45.000Z 715 2025-03-26T09:32:50.000Z 715 2025-03-26T09:32:56.000Z 714.79998779297 2025-03-26T09:33:05.000Z 714.79998779297 2025-03-26T09:33:15.000Z 713.79998779297 2025-03-26T09:33:20.000Z 713.59997558594 2025-03-26T09:33:22.000Z 713.59997558594 2025-03-26T09:33:28.000Z 714.20001220703 2025-03-26T09:33:36.000Z 714.59997558594 2025-03-26T09:33:43.000Z 714.79998779297 2025-03-26T09:33:49.000Z 715 2025-03-26T09:33:53.000Z 715.40002441406 2025-03-26T09:34:00.000Z 715.40002441406 2025-03-26T09:34:04.000Z 715.59997558594 2025-03-26T09:34:13.000Z 716.20001220703 2025-03-26T09:34:14.000Z 716.20001220703 2025-03-26T09:34:18.000Z 716.20001220703 2025-03-26T09:34:24.000Z 716 2025-03-26T09:34:41.000Z 715.79998779297 2025-03-26T09:34:48.000Z 715.40002441406 2025-03-26T09:34:52.000Z 715.59997558594 2025-03-26T09:34:58.000Z 715.40002441406 2025-03-26T09:35:02.000Z 715.20001220703 2025-03-26T09:35:12.000Z 715.20001220703 2025-03-26T09:35:13.000Z 714.79998779297 2025-03-26T09:35:27.000Z 714.79998779297 2025-03-26T09:35:37.000Z 714.79998779297 2025-03-26T09:35:45.000Z 714.59997558594 2025-03-26T09:35:49.000Z 714.79998779297 2025-03-26T09:35:56.000Z 714.40002441406 2025-03-26T09:36:01.000Z 714.20001220703 2025-03-26T09:36:06.000Z 714 2025-03-26T09:36:07.000Z 714 2025-03-26T09:36:11.000Z 714 2025-03-26T09:36:16.000Z 714 2025-03-26T09:36:26.000Z 713.59997558594 2025-03-26T09:36:30.000Z 713.40002441406 2025-03-26T09:36:36.000Z 713.20001220703 2025-03-26T09:36:40.000Z 713.20001220703 2025-03-26T09:36:47.000Z 713 2025-03-26T09:36:48.000Z 713 2025-03-26T09:36:51.000Z 712.79998779297 2025-03-26T09:36:56.000Z 712.59997558594 2025-03-26T09:37:03.000Z 712.59997558594 2025-03-26T09:37:08.000Z 712.40002441406 2025-03-26T09:37:14.000Z 712.20001220703 2025-03-26T09:37:19.000Z 712.20001220703 2025-03-26T09:37:26.000Z 712.20001220703 2025-03-26T09:37:30.000Z 712 2025-03-26T09:37:32.000Z 712 2025-03-26T09:37:36.000Z 712 2025-03-26T09:37:40.000Z 712 2025-03-26T09:37:45.000Z 712 2025-03-26T09:37:51.000Z 712 2025-03-26T09:37:56.000Z 711.79998779297 2025-03-26T09:38:00.000Z 711.79998779297 2025-03-26T09:38:02.000Z 711.79998779297 2025-03-26T09:38:06.000Z 711.59997558594 2025-03-26T09:38:11.000Z 711.59997558594 2025-03-26T09:38:17.000Z 711.40002441406 2025-03-26T09:38:21.000Z 711.40002441406 2025-03-26T09:38:26.000Z 711.40002441406 2025-03-26T09:38:31.000Z 711.40002441406 2025-03-26T09:38:35.000Z 711.20001220703 2025-03-26T09:38:40.000Z 711.40002441406 2025-03-26T09:38:45.000Z 711.59997558594 2025-03-26T09:38:51.000Z 711.20001220703 2025-03-26T09:38:57.000Z 711.20001220703 2025-03-26T09:39:00.000Z 711.20001220703 2025-03-26T09:39:05.000Z 711.20001220703 2025-03-26T09:39:09.000Z 711 2025-03-26T09:39:15.000Z 711 2025-03-26T09:39:19.000Z 711 2025-03-26T09:39:24.000Z 711 2025-03-26T09:39:27.000Z 711 2025-03-26T09:39:31.000Z 711 2025-03-26T09:39:35.000Z 711 2025-03-26T09:39:39.000Z 710.59997558594 2025-03-26T09:39:44.000Z 710.59997558594 2025-03-26T09:39:49.000Z 710.40002441406 2025-03-26T09:39:53.000Z 710.40002441406 2025-03-26T09:39:58.000Z 710.40002441406 2025-03-26T09:39:59.000Z 710.20001220703 2025-03-26T09:40:04.000Z 710 2025-03-26T09:40:08.000Z 710 2025-03-26T09:40:09.000Z 709.79998779297 2025-03-26T09:40:12.000Z 709.79998779297 2025-03-26T09:40:17.000Z 709.59997558594 2025-03-26T09:40:21.000Z 709.59997558594 2025-03-26T09:40:27.000Z 709.59997558594 2025-03-26T09:40:28.000Z 709.59997558594 2025-03-26T09:40:35.000Z 709.59997558594 2025-03-26T09:40:42.000Z 709.40002441406 2025-03-26T09:40:50.000Z 709.59997558594 2025-03-26T09:40:56.000Z 709.40002441406 2025-03-26T09:41:04.000Z 709.40002441406 2025-03-26T09:41:10.000Z 709.20001220703 2025-03-26T09:41:18.000Z 709.40002441406 2025-03-26T09:41:32.000Z 710 2025-03-26T09:41:44.000Z 710.20001220703 2025-03-26T09:41:52.000Z 710.40002441406 2025-03-26T09:41:57.000Z 710.40002441406 2025-03-26T09:41:58.000Z 710.20001220703 2025-03-26T09:42:02.000Z 710.40002441406 2025-03-26T09:42:09.000Z 710.40002441406 2025-03-26T09:42:17.000Z 710.59997558594 2025-03-26T09:42:30.000Z 710.59997558594 2025-03-26T09:42:38.000Z 710.79998779297 2025-03-26T09:42:45.000Z 711 2025-03-26T09:42:47.000Z 711.20001220703 2025-03-26T09:42:48.000Z 711 2025-03-26T09:42:54.000Z 711 2025-03-26T09:42:58.000Z 711 2025-03-26T09:43:05.000Z 711 2025-03-26T09:43:11.000Z 711 2025-03-26T09:43:15.000Z 711 2025-03-26T09:43:22.000Z 710.79998779297 2025-03-26T09:43:30.000Z 710.59997558594 2025-03-26T09:43:40.000Z 710.79998779297 2025-03-26T09:43:47.000Z 710.59997558594 2025-03-26T09:43:56.000Z 710.40002441406 2025-03-26T09:44:09.000Z 710.20001220703 2025-03-26T09:44:16.000Z 710.40002441406 2025-03-26T09:44:27.000Z 710.40002441406 2025-03-26T09:44:32.000Z 710.20001220703 2025-03-26T09:44:38.000Z 710.20001220703 2025-03-26T09:44:43.000Z 710.20001220703 2025-03-26T09:44:44.000Z 710.20001220703 2025-03-26T09:44:49.000Z 710.20001220703 2025-03-26T09:44:56.000Z 710.20001220703 2025-03-26T09:44:58.000Z 710.20001220703 2025-03-26T09:45:02.000Z 710 2025-03-26T09:45:08.000Z 710 2025-03-26T09:45:09.000Z 710 2025-03-26T09:45:17.000Z 710 2025-03-26T09:45:23.000Z 709.79998779297 2025-03-26T09:45:29.000Z 709.59997558594 2025-03-26T09:45:35.000Z 709.59997558594 2025-03-26T09:45:40.000Z 709.59997558594 2025-03-26T09:45:47.000Z 709.59997558594 2025-03-26T09:45:53.000Z 709.59997558594 2025-03-26T09:45:55.000Z 709.59997558594 2025-03-26T09:45:57.000Z 709.40002441406 2025-03-26T09:46:20.000Z 709 2025-03-26T09:46:29.000Z 709 2025-03-26T09:46:35.000Z 709 2025-03-26T09:46:40.000Z 708.79998779297 2025-03-26T09:46:46.000Z 708.79998779297 2025-03-26T09:46:53.000Z 708.79998779297 2025-03-26T09:46:58.000Z 708.59997558594 2025-03-26T09:46:59.000Z 708.59997558594 2025-03-26T09:47:00.000Z 708.59997558594 2025-03-26T09:47:05.000Z 708.59997558594 2025-03-26T09:47:11.000Z 708.59997558594 2025-03-26T09:47:17.000Z 708.59997558594 2025-03-26T09:47:24.000Z 708.59997558594 2025-03-26T09:47:32.000Z 708.59997558594 2025-03-26T09:47:37.000Z 708.59997558594 2025-03-26T09:47:42.000Z 708.40002441406 2025-03-26T09:47:48.000Z 708.40002441406 2025-03-26T09:47:54.000Z 708.40002441406 2025-03-26T09:47:59.000Z 708.20001220703 2025-03-26T09:48:06.000Z 708.20001220703 2025-03-26T09:48:10.000Z 708 2025-03-26T09:48:15.000Z 708 2025-03-26T09:48:16.000Z 707.79998779297 2025-03-26T09:48:20.000Z 707.79998779297 2025-03-26T09:48:28.000Z 707.79998779297 2025-03-26T09:48:32.000Z 707.59997558594 2025-03-26T09:48:36.000Z 707.59997558594 2025-03-26T09:48:41.000Z 707.59997558594 2025-03-26T09:48:47.000Z 707.40002441406 2025-03-26T09:48:51.000Z 707.40002441406 2025-03-26T09:48:58.000Z 707.20001220703 2025-03-26T09:49:04.000Z 707.20001220703 2025-03-26T09:49:08.000Z 707 2025-03-26T09:49:13.000Z 707 2025-03-26T09:49:17.000Z 707 2025-03-26T09:49:21.000Z 707 2025-03-26T09:49:25.000Z 707 2025-03-26T09:49:28.000Z 707 2025-03-26T09:49:30.000Z 706.79998779297 2025-03-26T09:49:34.000Z 706.79998779297 2025-03-26T09:49:39.000Z 706.79998779297 2025-03-26T09:49:43.000Z 706.79998779297 2025-03-26T09:49:48.000Z 706.79998779297 2025-03-26T09:49:53.000Z 706.59997558594 2025-03-26T09:49:59.000Z 706.59997558594 2025-03-26T09:50:03.000Z 706.59997558594 2025-03-26T09:50:09.000Z 706.79998779297 2025-03-26T09:50:15.000Z 706.59997558594 2025-03-26T09:50:21.000Z 706.20001220703 2025-03-26T09:50:27.000Z 706 2025-03-26T09:50:33.000Z 706 2025-03-26T09:50:34.000Z 705.79998779297 2025-03-26T09:50:41.000Z 705.40002441406 2025-03-26T09:50:48.000Z 705.40002441406 2025-03-26T09:50:54.000Z 705.20001220703 2025-03-26T09:50:59.000Z 705.20001220703 2025-03-26T09:51:00.000Z 705.20001220703 2025-03-26T09:51:05.000Z 705.20001220703 2025-03-26T09:51:12.000Z 705.20001220703 2025-03-26T09:51:19.000Z 705.20001220703 2025-03-26T09:51:25.000Z 705.40002441406 2025-03-26T09:51:31.000Z 705.40002441406 2025-03-26T09:51:37.000Z 705.79998779297 2025-03-26T09:51:41.000Z 705.79998779297 2025-03-26T09:51:45.000Z 706 2025-03-26T09:51:52.000Z 706 2025-03-26T09:51:56.000Z 706.20001220703 2025-03-26T09:52:03.000Z 706.40002441406 2025-03-26T09:52:08.000Z 706.59997558594 2025-03-26T09:52:14.000Z 706.79998779297 2025-03-26T09:52:20.000Z 706.79998779297 2025-03-26T09:52:25.000Z 707 2025-03-26T09:52:27.000Z 707 2025-03-26T09:52:29.000Z 707.20001220703 2025-03-26T09:52:34.000Z 707.20001220703 2025-03-26T09:52:38.000Z 707.40002441406 2025-03-26T09:52:43.000Z 707.40002441406 2025-03-26T09:52:48.000Z 707.20001220703 2025-03-26T09:52:53.000Z 707.20001220703 2025-03-26T09:52:58.000Z 707.20001220703 2025-03-26T09:53:00.000Z 707.20001220703 2025-03-26T09:53:03.000Z 707.20001220703 2025-03-26T09:53:07.000Z 707.20001220703 2025-03-26T09:53:13.000Z 707 2025-03-26T09:53:18.000Z 706.79998779297 2025-03-26T09:53:23.000Z 706.79998779297 2025-03-26T09:53:27.000Z 706.59997558594 2025-03-26T09:53:31.000Z 706.59997558594 2025-03-26T09:53:36.000Z 706.40002441406 2025-03-26T09:53:42.000Z 706.40002441406 2025-03-26T09:53:46.000Z 706.40002441406 2025-03-26T09:53:50.000Z 706.40002441406 2025-03-26T09:53:54.000Z 706.40002441406 2025-03-26T09:53:58.000Z 706.40002441406 2025-03-26T09:54:02.000Z 706.40002441406 2025-03-26T09:54:07.000Z 706.59997558594 2025-03-26T09:54:10.000Z 706.59997558594 2025-03-26T09:54:13.000Z 706.59997558594 2025-03-26T09:54:17.000Z 706.79998779297 2025-03-26T09:54:21.000Z 706.79998779297 2025-03-26T09:54:25.000Z 706.59997558594 2025-03-26T09:54:29.000Z 706.59997558594 2025-03-26T09:54:33.000Z 706.59997558594 2025-03-26T09:54:39.000Z 706.59997558594 2025-03-26T09:54:44.000Z 706.59997558594 2025-03-26T09:54:49.000Z 706.59997558594 2025-03-26T09:54:54.000Z 706.40002441406 2025-03-26T09:54:59.000Z 706.40002441406 2025-03-26T09:55:04.000Z 706.40002441406 2025-03-26T09:55:08.000Z 706.20001220703 2025-03-26T09:55:12.000Z 706.20001220703 2025-03-26T09:55:16.000Z 706.20001220703 2025-03-26T09:55:20.000Z 706.20001220703 2025-03-26T09:55:25.000Z 706.20001220703 2025-03-26T09:55:31.000Z 706 2025-03-26T09:55:36.000Z 706 2025-03-26T09:55:38.000Z 705.79998779297 2025-03-26T09:55:43.000Z 705.79998779297 2025-03-26T09:55:49.000Z 705.79998779297 2025-03-26T09:55:53.000Z 705.79998779297 2025-03-26T09:55:58.000Z 705.79998779297 2025-03-26T09:56:03.000Z 705.79998779297 2025-03-26T09:56:08.000Z 705.79998779297 2025-03-26T09:56:15.000Z 705.79998779297 2025-03-26T09:56:21.000Z 705.79998779297 2025-03-26T09:56:27.000Z 705.59997558594 2025-03-26T09:56:33.000Z 705.59997558594 2025-03-26T09:56:37.000Z 705.59997558594 2025-03-26T09:56:41.000Z 705.40002441406 2025-03-26T09:56:45.000Z 705.59997558594 2025-03-26T09:56:49.000Z 705.40002441406 2025-03-26T09:56:53.000Z 705.40002441406 2025-03-26T09:56:58.000Z 705.20001220703 2025-03-26T09:57:03.000Z 705.20001220703 2025-03-26T09:57:07.000Z 705 2025-03-26T09:57:11.000Z 705 2025-03-26T09:57:16.000Z 704.79998779297 2025-03-26T09:57:17.000Z 705 2025-03-26T09:57:22.000Z 704.79998779297 2025-03-26T09:57:26.000Z 704.79998779297 2025-03-26T09:57:30.000Z 704.79998779297 2025-03-26T09:57:36.000Z 704.79998779297 2025-03-26T09:57:41.000Z 704.79998779297 2025-03-26T09:57:45.000Z 704.59997558594 2025-03-26T09:57:49.000Z 704.59997558594 2025-03-26T09:57:52.000Z 704.59997558594 2025-03-26T09:57:56.000Z 704.59997558594 2025-03-26T09:58:01.000Z 704.59997558594 2025-03-26T09:58:06.000Z 704.20001220703 2025-03-26T09:58:12.000Z 704.20001220703 2025-03-26T09:58:17.000Z 704.20001220703 2025-03-26T09:58:23.000Z 704.20001220703 2025-03-26T09:58:29.000Z 704.20001220703 2025-03-26T09:58:34.000Z 704 2025-03-26T09:58:40.000Z 704.40002441406 2025-03-26T09:58:48.000Z 704 2025-03-26T09:58:54.000Z 704 2025-03-26T09:58:58.000Z 703.79998779297 2025-03-26T09:59:03.000Z 703.79998779297 2025-03-26T09:59:04.000Z 703.40002441406 2025-03-26T09:59:13.000Z 703.40002441406 2025-03-26T09:59:21.000Z 702.79998779297 2025-03-26T09:59:28.000Z 702.79998779297 2025-03-26T09:59:29.000Z 702.59997558594 2025-03-26T09:59:35.000Z 702.59997558594 2025-03-26T09:59:41.000Z 702.59997558594 2025-03-26T09:59:47.000Z 702.40002441406 2025-03-26T09:59:51.000Z 702.20001220703 2025-03-26T09:59:55.000Z 702.20001220703 2025-03-26T09:59:58.000Z 702.20001220703 2025-03-26T10:00:00.000Z 702.20001220703 2025-03-26T10:00:05.000Z 702 2025-03-26T10:00:10.000Z 702 2025-03-26T10:00:15.000Z 701.79998779297 2025-03-26T10:00:18.000Z 701.79998779297 2025-03-26T10:00:21.000Z 701.79998779297 2025-03-26T10:00:25.000Z 701.79998779297 2025-03-26T10:00:29.000Z 701.79998779297 2025-03-26T10:00:30.000Z 701.59997558594 2025-03-26T10:00:32.000Z 701.59997558594 2025-03-26T10:00:38.000Z 701.40002441406 2025-03-26T10:00:45.000Z 701.20001220703 2025-03-26T10:00:52.000Z 701.20001220703 2025-03-26T10:00:57.000Z 701.20001220703 2025-03-26T10:01:02.000Z 701.20001220703 2025-03-26T10:01:06.000Z 701 2025-03-26T10:01:10.000Z 701 2025-03-26T10:01:13.000Z 700.79998779297 2025-03-26T10:01:17.000Z 700.79998779297 2025-03-26T10:01:18.000Z 700.79998779297 2025-03-26T10:01:21.000Z 700.79998779297 2025-03-26T10:01:26.000Z 700.79998779297 2025-03-26T10:01:31.000Z 700.79998779297 2025-03-26T10:01:36.000Z 700.59997558594 2025-03-26T10:01:40.000Z 700.59997558594 2025-03-26T10:01:43.000Z 700.59997558594 2025-03-26T10:01:48.000Z 700.59997558594 2025-03-26T10:01:53.000Z 700.40002441406 2025-03-26T10:01:57.000Z 700.40002441406 2025-03-26T10:02:02.000Z 700.59997558594 2025-03-26T10:02:08.000Z 700.59997558594 2025-03-26T10:02:14.000Z 700.59997558594 2025-03-26T10:02:20.000Z 700.59997558594 2025-03-26T10:02:26.000Z 700.59997558594 2025-03-26T10:02:30.000Z 700.59997558594 2025-03-26T10:02:35.000Z 700.59997558594 2025-03-26T10:02:39.000Z 700.59997558594 2025-03-26T10:02:43.000Z 700.59997558594 2025-03-26T10:02:48.000Z 700.79998779297 2025-03-26T10:02:52.000Z 700.79998779297 2025-03-26T10:02:59.000Z 700.79998779297 2025-03-26T10:03:05.000Z 701 2025-03-26T10:03:11.000Z 701 2025-03-26T10:03:15.000Z 701 2025-03-26T10:03:19.000Z 701.20001220703 2025-03-26T10:03:24.000Z 701.20001220703 2025-03-26T10:03:31.000Z 701.40002441406 2025-03-26T10:03:36.000Z 701.40002441406 2025-03-26T10:03:40.000Z 701.40002441406 2025-03-26T10:03:44.000Z 701.40002441406 2025-03-26T10:03:48.000Z 701.40002441406 2025-03-26T10:03:52.000Z 701.40002441406 2025-03-26T10:03:56.000Z 701.40002441406 2025-03-26T10:04:00.000Z 701.59997558594 2025-03-26T10:04:05.000Z 701.79998779297 2025-03-26T10:04:09.000Z 701.79998779297 2025-03-26T10:04:14.000Z 701.59997558594 2025-03-26T10:04:18.000Z 701.79998779297 2025-03-26T10:04:22.000Z 701.79998779297 2025-03-26T10:04:28.000Z 701.79998779297 2025-03-26T10:04:31.000Z 701.79998779297 2025-03-26T10:04:34.000Z 701.79998779297 2025-03-26T10:04:38.000Z 702 2025-03-26T10:04:43.000Z 702 2025-03-26T10:04:49.000Z 702 2025-03-26T10:04:54.000Z 702 2025-03-26T10:04:58.000Z 702 2025-03-26T10:05:00.000Z 702 2025-03-26T10:05:03.000Z 702 2025-03-26T10:05:06.000Z 702.20001220703 2025-03-26T10:05:10.000Z 702 2025-03-26T10:05:16.000Z 701.79998779297 2025-03-26T10:05:21.000Z 702 2025-03-26T10:05:25.000Z 702 2025-03-26T10:05:29.000Z 702 2025-03-26T10:05:34.000Z 702 2025-03-26T10:05:39.000Z 702 2025-03-26T10:05:43.000Z 702.20001220703 2025-03-26T10:05:47.000Z 702.20001220703 2025-03-26T10:05:52.000Z 702 2025-03-26T10:05:58.000Z 702 2025-03-26T10:06:03.000Z 702.20001220703 2025-03-26T10:06:07.000Z 702.20001220703 2025-03-26T10:06:11.000Z 702.20001220703 2025-03-26T10:06:16.000Z 702.20001220703 2025-03-26T10:06:20.000Z 702.20001220703 2025-03-26T10:06:24.000Z 702.20001220703 2025-03-26T10:06:29.000Z 702 2025-03-26T10:06:33.000Z 702.20001220703 2025-03-26T10:06:37.000Z 702.20001220703 2025-03-26T10:06:42.000Z 702.20001220703 2025-03-26T10:06:46.000Z 702.20001220703 2025-03-26T10:06:50.000Z 702 2025-03-26T10:06:54.000Z 702 2025-03-26T10:06:59.000Z 702 2025-03-26T10:07:00.000Z 702 2025-03-26T10:07:03.000Z 702 2025-03-26T10:07:07.000Z 701.59997558594 2025-03-26T10:07:17.000Z 701.79998779297 2025-03-26T10:07:27.000Z 702 2025-03-26T10:07:35.000Z 702.20001220703 2025-03-26T10:07:43.000Z 702.40002441406 2025-03-26T10:07:51.000Z 702.20001220703 2025-03-26T10:07:56.000Z 702 2025-03-26T10:08:09.000Z 701.59997558594 2025-03-26T10:08:21.000Z 701.59997558594 2025-03-26T10:08:26.000Z 701.59997558594 2025-03-26T10:08:34.000Z 701.59997558594 2025-03-26T10:08:41.000Z 701.59997558594 2025-03-26T10:08:45.000Z 701.59997558594 2025-03-26T10:08:51.000Z 701.59997558594 2025-03-26T10:08:57.000Z 701.59997558594 2025-03-26T10:09:01.000Z 701.59997558594 2025-03-26T10:09:05.000Z 701.59997558594 2025-03-26T10:09:09.000Z 701.59997558594 2025-03-26T10:09:14.000Z 701.40002441406 2025-03-26T10:09:18.000Z 701.59997558594 2025-03-26T10:09:28.000Z 701.59997558594 2025-03-26T10:09:34.000Z 701.79998779297 2025-03-26T10:09:39.000Z 701.79998779297 2025-03-26T10:09:43.000Z 701.79998779297 2025-03-26T10:09:48.000Z 701.79998779297 2025-03-26T10:09:53.000Z 702 2025-03-26T10:09:59.000Z 702 2025-03-26T10:10:04.000Z 702 2025-03-26T10:10:08.000Z 702.20001220703 2025-03-26T10:10:13.000Z 702 2025-03-26T10:10:18.000Z 702 2025-03-26T10:10:23.000Z 702 2025-03-26T10:10:27.000Z 702 2025-03-26T10:10:31.000Z 702 2025-03-26T10:10:36.000Z 702 2025-03-26T10:10:42.000Z 702 2025-03-26T10:10:46.000Z 702 2025-03-26T10:10:50.000Z 702 2025-03-26T10:10:54.000Z 702 2025-03-26T10:10:58.000Z 702 2025-03-26T10:11:02.000Z 702 2025-03-26T10:11:06.000Z 702 2025-03-26T10:11:10.000Z 702 2025-03-26T10:11:17.000Z 701.79998779297 2025-03-26T10:11:21.000Z 701.79998779297 2025-03-26T10:11:26.000Z 701.79998779297 2025-03-26T10:11:30.000Z 701.79998779297 2025-03-26T10:11:34.000Z 701.79998779297 2025-03-26T10:11:38.000Z 701.59997558594 2025-03-26T10:11:43.000Z 701.40002441406 2025-03-26T10:11:49.000Z 701.59997558594 2025-03-26T10:12:03.000Z 700.79998779297 2025-03-26T10:12:17.000Z 700.79998779297 2025-03-26T10:12:18.000Z 700.40002441406 2025-03-26T10:12:39.000Z 701 2025-03-26T10:12:54.000Z 700.59997558594 2025-03-26T10:12:59.000Z 700.59997558594 2025-03-26T10:13:06.000Z 700.40002441406 2025-03-26T10:13:11.000Z 700.59997558594 2025-03-26T10:13:16.000Z 700.59997558594 2025-03-26T10:13:23.000Z 700.40002441406 2025-03-26T10:13:28.000Z 700.40002441406 2025-03-26T10:13:33.000Z 700.40002441406 2025-03-26T10:13:34.000Z 700.59997558594 2025-03-26T10:13:49.000Z 700.40002441406 2025-03-26T10:14:02.000Z 699.79998779297 2025-03-26T10:14:18.000Z 699.79998779297 2025-03-26T10:14:20.000Z 699.59997558594 2025-03-26T10:14:27.000Z 699.79998779297 2025-03-26T10:14:32.000Z 699.79998779297 2025-03-26T10:14:38.000Z 699.79998779297 2025-03-26T10:14:43.000Z 699.79998779297 2025-03-26T10:14:47.000Z 699.79998779297 2025-03-26T10:14:48.000Z 699.79998779297 2025-03-26T10:14:50.000Z 699.79998779297 2025-03-26T10:14:55.000Z 699.79998779297 2025-03-26T10:15:00.000Z 699.79998779297 2025-03-26T10:15:02.000Z 699.79998779297 2025-03-26T10:15:06.000Z 699.79998779297 2025-03-26T10:15:11.000Z 700 2025-03-26T10:15:16.000Z 700 2025-03-26T10:15:21.000Z 700 2025-03-26T10:15:26.000Z 699.79998779297 2025-03-26T10:15:30.000Z 699.79998779297 2025-03-26T10:15:36.000Z 700 2025-03-26T10:15:41.000Z 699.79998779297 2025-03-26T10:15:47.000Z 700 2025-03-26T10:15:55.000Z 700 2025-03-26T10:16:01.000Z 700 2025-03-26T10:16:07.000Z 700 2025-03-26T10:16:12.000Z 700 2025-03-26T10:16:16.000Z 700.20001220703 2025-03-26T10:16:20.000Z 700.20001220703 2025-03-26T10:16:24.000Z 700.20001220703 2025-03-26T10:16:28.000Z 700.20001220703 2025-03-26T10:16:33.000Z 700.20001220703 2025-03-26T10:16:37.000Z 700.20001220703 2025-03-26T10:16:42.000Z 700.20001220703 2025-03-26T10:16:46.000Z 700.20001220703 2025-03-26T10:16:51.000Z 700 2025-03-26T10:16:55.000Z 700 2025-03-26T10:16:58.000Z 700 2025-03-26T10:17:00.000Z 700 2025-03-26T10:17:05.000Z 700 2025-03-26T10:17:11.000Z 700 2025-03-26T10:17:18.000Z 700 2025-03-26T10:17:23.000Z 700 2025-03-26T10:17:27.000Z 699.79998779297 2025-03-26T10:17:32.000Z 699.79998779297 2025-03-26T10:17:37.000Z 699.79998779297 2025-03-26T10:17:42.000Z 699.79998779297 2025-03-26T10:17:47.000Z 699.59997558594 2025-03-26T10:17:52.000Z 699.79998779297 2025-03-26T10:18:07.000Z 699.20001220703 2025-03-26T10:18:20.000Z 699 2025-03-26T10:18:32.000Z 699 2025-03-26T10:18:39.000Z 698.79998779297 2025-03-26T10:18:45.000Z 698.79998779297 2025-03-26T10:18:52.000Z 698.79998779297 2025-03-26T10:18:58.000Z 699 2025-03-26T10:19:03.000Z 699 2025-03-26T10:19:08.000Z 699 2025-03-26T10:19:12.000Z 699 2025-03-26T10:19:17.000Z 699 2025-03-26T10:19:23.000Z 699.20001220703 2025-03-26T10:19:29.000Z 699.20001220703 2025-03-26T10:19:35.000Z 699.40002441406 2025-03-26T10:19:40.000Z 699.40002441406 2025-03-26T10:19:45.000Z 699.40002441406 2025-03-26T10:19:49.000Z 699.40002441406 2025-03-26T10:19:54.000Z 699.40002441406 2025-03-26T10:19:58.000Z 699.40002441406 2025-03-26T10:20:02.000Z 699.59997558594 2025-03-26T10:20:07.000Z 699.59997558594 2025-03-26T10:20:13.000Z 699.59997558594 2025-03-26T10:20:19.000Z 700 2025-03-26T10:20:24.000Z 700 2025-03-26T10:20:28.000Z 700 2025-03-26T10:20:32.000Z 699.79998779297 2025-03-26T10:20:36.000Z 699.59997558594 2025-03-26T10:20:40.000Z 699.40002441406 2025-03-26T10:20:45.000Z 699 2025-03-26T10:20:51.000Z 698.79998779297 2025-03-26T10:20:56.000Z 698.79998779297 2025-03-26T10:20:59.000Z 698.59997558594 2025-03-26T10:21:01.000Z 698.59997558594 2025-03-26T10:21:05.000Z 698.59997558594 2025-03-26T10:21:09.000Z 698.59997558594 2025-03-26T10:21:12.000Z 698.59997558594 2025-03-26T10:21:16.000Z 698.59997558594 2025-03-26T10:21:20.000Z 698.59997558594 2025-03-26T10:21:24.000Z 698.79998779297 2025-03-26T10:21:28.000Z 698.59997558594 2025-03-26T10:21:34.000Z 698.79998779297 2025-03-26T10:21:40.000Z 699 2025-03-26T10:21:47.000Z 699.20001220703 2025-03-26T10:21:53.000Z 699.40002441406 2025-03-26T10:22:00.000Z 699.40002441406 2025-03-26T10:22:06.000Z 699.79998779297 2025-03-26T10:22:10.000Z 699.79998779297 2025-03-26T10:22:12.000Z 700 2025-03-26T10:22:18.000Z 700 2025-03-26T10:22:24.000Z 700.20001220703 2025-03-26T10:22:30.000Z 700 2025-03-26T10:22:38.000Z 700.20001220703 2025-03-26T10:22:44.000Z 700.20001220703 2025-03-26T10:22:50.000Z 700.20001220703 2025-03-26T10:22:56.000Z 700.20001220703 2025-03-26T10:23:02.000Z 700.40002441406 2025-03-26T10:23:08.000Z 700.40002441406 2025-03-26T10:23:13.000Z 700.40002441406 2025-03-26T10:23:17.000Z 700.40002441406 2025-03-26T10:23:20.000Z 700.20001220703 2025-03-26T10:23:22.000Z 700.40002441406 2025-03-26T10:23:31.000Z 700.40002441406 2025-03-26T10:23:37.000Z 700.40002441406 2025-03-26T10:23:41.000Z 700.59997558594 2025-03-26T10:23:45.000Z 700.40002441406 2025-03-26T10:23:52.000Z 700.40002441406 2025-03-26T10:23:56.000Z 700.40002441406 2025-03-26T10:24:01.000Z 700.59997558594 2025-03-26T10:24:05.000Z 700.59997558594 2025-03-26T10:24:10.000Z 700.59997558594 2025-03-26T10:24:21.000Z 700.79998779297 2025-03-26T10:24:26.000Z 700.79998779297 2025-03-26T10:24:28.000Z 700.79998779297 2025-03-26T10:24:30.000Z 701 2025-03-26T10:24:34.000Z 701 2025-03-26T10:24:39.000Z 700.79998779297 2025-03-26T10:24:43.000Z 701 2025-03-26T10:24:47.000Z 701 2025-03-26T10:24:53.000Z 701.20001220703 2025-03-26T10:24:59.000Z 701.40002441406 2025-03-26T10:25:03.000Z 701.40002441406 2025-03-26T10:25:07.000Z 701.59997558594 2025-03-26T10:25:11.000Z 701.59997558594 2025-03-26T10:25:16.000Z 701.59997558594 2025-03-26T10:25:22.000Z 701.79998779297 2025-03-26T10:25:27.000Z 701.79998779297 2025-03-26T10:25:30.000Z 701.79998779297 2025-03-26T10:25:32.000Z 702 2025-03-26T10:25:37.000Z 702.40002441406 2025-03-26T10:25:43.000Z 702.40002441406 2025-03-26T10:25:51.000Z 702.59997558594 2025-03-26T10:25:56.000Z 702.79998779297 2025-03-26T10:26:02.000Z 702.79998779297 2025-03-26T10:26:03.000Z 703 2025-03-26T10:26:09.000Z 703 2025-03-26T10:26:15.000Z 702.59997558594 2025-03-26T10:26:20.000Z 702.40002441406 2025-03-26T10:26:35.000Z 701.79998779297 2025-03-26T10:26:41.000Z 701.79998779297 2025-03-26T10:26:46.000Z 701.59997558594 2025-03-26T10:27:07.000Z 701.40002441406 2025-03-26T10:27:17.000Z 701.40002441406 2025-03-26T10:27:26.000Z 701.40002441406 2025-03-26T10:27:34.000Z 701.59997558594 2025-03-26T10:27:40.000Z 701.40002441406 2025-03-26T10:27:45.000Z 701.40002441406 2025-03-26T10:27:51.000Z 701.20001220703 2025-03-26T10:27:57.000Z 700.79998779297 2025-03-26T10:28:01.000Z 700.59997558594 2025-03-26T10:28:02.000Z 700.40002441406 2025-03-26T10:28:06.000Z 700 2025-03-26T10:28:11.000Z 699.79998779297 2025-03-26T10:28:14.000Z 699.59997558594 2025-03-26T10:28:15.000Z 699 2025-03-26T10:28:20.000Z 698.59997558594 2025-03-26T10:28:23.000Z 698.59997558594 2025-03-26T10:28:25.000Z 698.20001220703 2025-03-26T10:28:30.000Z 698.20001220703 2025-03-26T10:28:35.000Z 698 2025-03-26T10:28:40.000Z 698.20001220703 2025-03-26T10:28:45.000Z 698.20001220703 2025-03-26T10:28:50.000Z 698.20001220703 2025-03-26T10:28:56.000Z 698.40002441406 2025-03-26T10:29:01.000Z 698.40002441406 2025-03-26T10:29:05.000Z 698.59997558594 2025-03-26T10:29:10.000Z 698.59997558594 2025-03-26T10:29:17.000Z 698.79998779297 2025-03-26T10:29:21.000Z 698.79998779297 2025-03-26T10:29:25.000Z 699 2025-03-26T10:29:31.000Z 699.20001220703 2025-03-26T10:29:37.000Z 699 2025-03-26T10:29:44.000Z 699 2025-03-26T10:29:54.000Z 698.79998779297 2025-03-26T10:30:04.000Z 698.79998779297 2025-03-26T10:30:10.000Z 699.20001220703 2025-03-26T10:30:15.000Z 699.40002441406 2025-03-26T10:30:19.000Z 699.79998779297 2025-03-26T10:30:23.000Z 700.20001220703 2025-03-26T10:30:27.000Z 700.59997558594 2025-03-26T10:30:32.000Z 700.79998779297 2025-03-26T10:30:34.000Z 701.20001220703 2025-03-26T10:30:38.000Z 701.79998779297 2025-03-26T10:30:43.000Z 701.79998779297 2025-03-26T10:30:44.000Z 702.40002441406 2025-03-26T10:30:49.000Z 702.79998779297 2025-03-26T10:30:54.000Z 703 2025-03-26T10:30:55.000Z 703.20001220703 2025-03-26T10:30:58.000Z 703.20001220703 2025-03-26T10:30:59.000Z 703.40002441406 2025-03-26T10:31:06.000Z 703.59997558594 2025-03-26T10:31:11.000Z 703.79998779297 2025-03-26T10:31:16.000Z 704 2025-03-26T10:31:19.000Z 704 2025-03-26T10:31:21.000Z 704.20001220703 2025-03-26T10:31:30.000Z 704 2025-03-26T10:31:36.000Z 704.20001220703 2025-03-26T10:31:38.000Z 704.20001220703 2025-03-26T10:31:43.000Z 704.40002441406 2025-03-26T10:31:50.000Z 704.59997558594 2025-03-26T10:31:57.000Z 704.79998779297 2025-03-26T10:32:17.000Z 704.79998779297 2025-03-26T10:32:22.000Z 704.59997558594 2025-03-26T10:32:38.000Z 704.59997558594 2025-03-26T10:32:43.000Z 704.40002441406 2025-03-26T10:32:48.000Z 704.40002441406 2025-03-26T10:32:54.000Z 704.40002441406 2025-03-26T10:32:58.000Z 704.59997558594 2025-03-26T10:33:01.000Z 704.59997558594 2025-03-26T10:33:08.000Z 704.79998779297 2025-03-26T10:33:12.000Z 704.79998779297 2025-03-26T10:33:16.000Z 705 2025-03-26T10:33:18.000Z 705 2025-03-26T10:33:21.000Z 705.40002441406 2025-03-26T10:33:26.000Z 705.40002441406 2025-03-26T10:33:30.000Z 705.59997558594 2025-03-26T10:33:35.000Z 705.59997558594 2025-03-26T10:33:41.000Z 705.79998779297 2025-03-26T10:33:46.000Z 705.79998779297 2025-03-26T10:33:52.000Z 706 2025-03-26T10:33:57.000Z 706 2025-03-26T10:33:58.000Z 706 2025-03-26T10:34:01.000Z 706.20001220703 2025-03-26T10:34:06.000Z 706.40002441406 2025-03-26T10:34:11.000Z 706.40002441406 2025-03-26T10:34:15.000Z 706.79998779297 2025-03-26T10:34:19.000Z 707 2025-03-26T10:34:24.000Z 707.40002441406 2025-03-26T10:34:29.000Z 707.79998779297 2025-03-26T10:34:34.000Z 708 2025-03-26T10:34:38.000Z 708.20001220703 2025-03-26T10:34:39.000Z 708.59997558594 2025-03-26T10:34:45.000Z 708.79998779297 2025-03-26T10:34:50.000Z 709 2025-03-26T10:34:55.000Z 709.40002441406 2025-03-26T10:35:01.000Z 709.59997558594 2025-03-26T10:35:06.000Z 709.79998779297 2025-03-26T10:35:19.000Z 709.79998779297 2025-03-26T10:35:28.000Z 710 2025-03-26T10:35:34.000Z 710.20001220703 2025-03-26T10:35:35.000Z 710.20001220703 2025-03-26T10:35:39.000Z 710.20001220703 2025-03-26T10:35:44.000Z 710.20001220703 2025-03-26T10:35:49.000Z 710.40002441406 2025-03-26T10:35:56.000Z 710.40002441406 2025-03-26T10:36:01.000Z 710.59997558594 2025-03-26T10:36:06.000Z 710.59997558594 2025-03-26T10:36:11.000Z 710.59997558594 2025-03-26T10:36:17.000Z 710.59997558594 2025-03-26T10:36:23.000Z 710.59997558594 2025-03-26T10:36:27.000Z 710.40002441406 2025-03-26T10:36:34.000Z 710.20001220703 2025-03-26T10:36:38.000Z 710.20001220703 2025-03-26T10:36:47.000Z 710.40002441406 2025-03-26T10:36:52.000Z 710.40002441406 2025-03-26T10:36:58.000Z 710.20001220703 2025-03-26T10:37:05.000Z 709.79998779297 2025-03-26T10:37:11.000Z 709.79998779297 2025-03-26T10:37:16.000Z 709.40002441406 2025-03-26T10:37:22.000Z 709.20001220703 2025-03-26T10:37:26.000Z 708.79998779297 2025-03-26T10:37:32.000Z 708.79998779297 2025-03-26T10:37:38.000Z 708.79998779297 2025-03-26T10:37:44.000Z 709 2025-03-26T10:37:50.000Z 708.79998779297 2025-03-26T10:37:57.000Z 709 2025-03-26T10:38:03.000Z 709 2025-03-26T10:38:09.000Z 709.20001220703 2025-03-26T10:38:13.000Z 709.79998779297 2025-03-26T10:38:18.000Z 710 2025-03-26T10:38:23.000Z 710 2025-03-26T10:38:29.000Z 710.20001220703 2025-03-26T10:38:33.000Z 710.20001220703 2025-03-26T10:38:34.000Z 710.40002441406 2025-03-26T10:38:37.000Z 710.40002441406 2025-03-26T10:38:39.000Z 710.40002441406 2025-03-26T10:38:40.000Z 710.59997558594 2025-03-26T10:38:43.000Z 710.79998779297 2025-03-26T10:38:48.000Z 710.79998779297 2025-03-26T10:38:53.000Z 711 2025-03-26T10:39:00.000Z 711.20001220703 2025-03-26T10:39:05.000Z 711.20001220703 2025-03-26T10:39:07.000Z 711.40002441406 2025-03-26T10:39:10.000Z 711.79998779297 2025-03-26T10:39:16.000Z 712.20001220703 2025-03-26T10:39:21.000Z 712.79998779297 2025-03-26T10:39:26.000Z 713.20001220703 2025-03-26T10:39:31.000Z 713.79998779297 2025-03-26T10:39:37.000Z 714.40002441406 2025-03-26T10:39:42.000Z 714.40002441406 2025-03-26T10:39:43.000Z 714.79998779297 2025-03-26T10:39:50.000Z 715.20001220703 2025-03-26T10:39:55.000Z 715.40002441406 2025-03-26T10:40:00.000Z 715.59997558594 2025-03-26T10:40:05.000Z 715.79998779297 2025-03-26T10:40:11.000Z 716.40002441406 2025-03-26T10:40:17.000Z 716.40002441406 2025-03-26T10:40:18.000Z 716.79998779297 2025-03-26T10:40:23.000Z 717.20001220703 2025-03-26T10:40:30.000Z 717.40002441406 2025-03-26T10:40:35.000Z 718 2025-03-26T10:40:41.000Z 718.20001220703 2025-03-26T10:40:47.000Z 718.40002441406 2025-03-26T10:40:50.000Z 718.59997558594 2025-03-26T10:40:54.000Z 718.59997558594 2025-03-26T10:41:00.000Z 718.79998779297 2025-03-26T10:41:05.000Z 719 2025-03-26T10:41:10.000Z 719.40002441406 2025-03-26T10:41:17.000Z 719.59997558594 2025-03-26T10:41:21.000Z 719.79998779297 2025-03-26T10:41:23.000Z 720.20001220703 2025-03-26T10:41:28.000Z 720.40002441406 2025-03-26T10:41:29.000Z 720.79998779297 2025-03-26T10:41:32.000Z 720.79998779297 2025-03-26T10:41:35.000Z 721.20001220703 2025-03-26T10:41:40.000Z 721.40002441406 2025-03-26T10:41:46.000Z 721.59997558594 2025-03-26T10:41:48.000Z 721.59997558594 2025-03-26T10:41:51.000Z 721.59997558594 2025-03-26T10:41:55.000Z 721.79998779297 2025-03-26T10:41:59.000Z 721.79998779297 2025-03-26T10:42:05.000Z 722.20001220703 2025-03-26T10:42:12.000Z 722 2025-03-26T10:42:22.000Z 722 2025-03-26T10:42:27.000Z 722 2025-03-26T10:42:33.000Z 721.79998779297 2025-03-26T10:42:41.000Z 721.79998779297 2025-03-26T10:42:45.000Z 721.79998779297 2025-03-26T10:42:53.000Z 722 2025-03-26T10:42:57.000Z 721.79998779297 2025-03-26T10:43:05.000Z 721.59997558594 2025-03-26T10:43:11.000Z 721.59997558594 2025-03-26T10:43:16.000Z 721.79998779297 2025-03-26T10:43:22.000Z 721.59997558594 2025-03-26T10:43:28.000Z 721.40002441406 2025-03-26T10:43:35.000Z 721.59997558594 2025-03-26T10:43:40.000Z 721.40002441406 2025-03-26T10:43:46.000Z 721.20001220703 2025-03-26T10:43:51.000Z 721.40002441406 2025-03-26T10:43:59.000Z 721.59997558594 2025-03-26T10:44:06.000Z 721.79998779297 2025-03-26T10:44:10.000Z 721.79998779297 2025-03-26T10:44:16.000Z 721.59997558594 2025-03-26T10:44:26.000Z 721.79998779297 2025-03-26T10:44:33.000Z 722 2025-03-26T10:44:40.000Z 722 2025-03-26T10:44:50.000Z 722.40002441406 2025-03-26T10:44:55.000Z 722.40002441406 2025-03-26T10:44:57.000Z 722.40002441406 2025-03-26T10:44:58.000Z 722.40002441406 2025-03-26T10:45:00.000Z 722.79998779297 2025-03-26T10:45:05.000Z 722.79998779297 2025-03-26T10:45:08.000Z 722.79998779297 2025-03-26T10:45:17.000Z 723.20001220703 2025-03-26T10:45:23.000Z 723 2025-03-26T10:45:32.000Z 723.20001220703 2025-03-26T10:45:39.000Z 723.20001220703 2025-03-26T10:45:47.000Z 723.20001220703 2025-03-26T10:45:55.000Z 723.20001220703 2025-03-26T10:46:02.000Z 723.20001220703 2025-03-26T10:46:12.000Z 723.20001220703 2025-03-26T10:46:20.000Z 723.20001220703 2025-03-26T10:46:25.000Z 723.40002441406 2025-03-26T10:46:31.000Z 723.40002441406 2025-03-26T10:46:36.000Z 723.40002441406 2025-03-26T10:46:41.000Z 723.40002441406 2025-03-26T10:46:49.000Z 723.20001220703 2025-03-26T10:46:56.000Z 723.20001220703 2025-03-26T10:47:02.000Z 723 2025-03-26T10:47:08.000Z 722.79998779297 2025-03-26T10:47:14.000Z 722.79998779297 2025-03-26T10:47:20.000Z 722.40002441406 2025-03-26T10:47:24.000Z 722.40002441406 2025-03-26T10:47:31.000Z 722.59997558594 2025-03-26T10:47:36.000Z 723 2025-03-26T10:47:40.000Z 723.40002441406 2025-03-26T10:47:46.000Z 723.79998779297 2025-03-26T10:47:51.000Z 724 2025-03-26T10:47:52.000Z 724.20001220703 2025-03-26T10:47:56.000Z 724.59997558594 2025-03-26T10:48:00.000Z 725 2025-03-26T10:48:03.000Z 725.20001220703 2025-03-26T10:48:04.000Z 725.59997558594 2025-03-26T10:48:09.000Z 726 2025-03-26T10:48:15.000Z 726.59997558594 2025-03-26T10:48:20.000Z 727.20001220703 2025-03-26T10:48:24.000Z 727.40002441406 2025-03-26T10:48:26.000Z 728 2025-03-26T10:48:31.000Z 728.20001220703 2025-03-26T10:48:34.000Z 728.59997558594 2025-03-26T10:48:37.000Z 728.79998779297 2025-03-26T10:48:40.000Z 729 2025-03-26T10:48:43.000Z 729.20001220703 2025-03-26T10:48:46.000Z 729.20001220703 2025-03-26T10:48:47.000Z 729.79998779297 2025-03-26T10:48:53.000Z 730 2025-03-26T10:48:57.000Z 730.20001220703 2025-03-26T10:49:02.000Z 730.79998779297 2025-03-26T10:49:07.000Z 731.20001220703 2025-03-26T10:49:12.000Z 731.40002441406 2025-03-26T10:49:14.000Z 731.79998779297 2025-03-26T10:49:17.000Z 732.20001220703 2025-03-26T10:49:22.000Z 732.59997558594 2025-03-26T10:49:27.000Z 732.79998779297 2025-03-26T10:49:31.000Z 733.40002441406 2025-03-26T10:49:36.000Z 733.59997558594 2025-03-26T10:49:38.000Z 733.59997558594 2025-03-26T10:49:43.000Z 733.79998779297 2025-03-26T10:49:53.000Z 733.79998779297 2025-03-26T10:50:03.000Z 733.59997558594 2025-03-26T10:50:09.000Z 733.79998779297 2025-03-26T10:50:14.000Z 734.40002441406 2025-03-26T10:50:20.000Z 734.59997558594 2025-03-26T10:50:21.000Z 735 2025-03-26T10:50:25.000Z 735.79998779297 2025-03-26T10:50:28.000Z 735.79998779297 2025-03-26T10:50:30.000Z 736.59997558594 2025-03-26T10:50:36.000Z 736.79998779297 2025-03-26T10:50:38.000Z 737.20001220703 2025-03-26T10:50:42.000Z 737.79998779297 2025-03-26T10:50:47.000Z 737.79998779297 2025-03-26T10:50:56.000Z 737.79998779297 2025-03-26T10:51:02.000Z 738 2025-03-26T10:51:07.000Z 738.20001220703 2025-03-26T10:51:13.000Z 738.59997558594 2025-03-26T10:51:18.000Z 738.79998779297 2025-03-26T10:51:21.000Z 739.20001220703 2025-03-26T10:51:24.000Z 739.40002441406 2025-03-26T10:51:26.000Z 739.79998779297 2025-03-26T10:51:30.000Z 740 2025-03-26T10:51:35.000Z 740.20001220703 2025-03-26T10:51:40.000Z 741 2025-03-26T10:51:46.000Z 741.59997558594 2025-03-26T10:51:51.000Z 742 2025-03-26T10:51:54.000Z 742.20001220703 2025-03-26T10:51:57.000Z 742.40002441406 2025-03-26T10:52:04.000Z 742.79998779297 2025-03-26T10:52:09.000Z 743 2025-03-26T10:52:11.000Z 743.20001220703 2025-03-26T10:52:14.000Z 743.59997558594 2025-03-26T10:52:19.000Z 744 2025-03-26T10:52:22.000Z 744.40002441406 2025-03-26T10:52:25.000Z 745 2025-03-26T10:52:29.000Z 745 2025-03-26T10:52:30.000Z 745.59997558594 2025-03-26T10:52:34.000Z 746.20001220703 2025-03-26T10:52:39.000Z 746.59997558594 2025-03-26T10:52:45.000Z 746.79998779297 2025-03-26T10:52:50.000Z 747.20001220703 2025-03-26T10:52:56.000Z 747.20001220703 2025-03-26T10:52:58.000Z 747.59997558594 2025-03-26T10:53:02.000Z 747.79998779297 2025-03-26T10:53:08.000Z 748.40002441406 2025-03-26T10:53:14.000Z 748.59997558594 2025-03-26T10:53:20.000Z 749 2025-03-26T10:53:25.000Z 749.20001220703 2025-03-26T10:53:31.000Z 749.40002441406 2025-03-26T10:53:32.000Z 749.59997558594 2025-03-26T10:53:37.000Z 750.20001220703 2025-03-26T10:53:43.000Z 750.20001220703 2025-03-26T10:53:51.000Z 750.20001220703 2025-03-26T10:53:58.000Z 750.40002441406 2025-03-26T10:54:03.000Z 750.59997558594 2025-03-26T10:54:05.000Z 751 2025-03-26T10:54:11.000Z 751.40002441406 2025-03-26T10:54:17.000Z 751.59997558594 2025-03-26T10:54:19.000Z 752.20001220703 2025-03-26T10:54:25.000Z 752.59997558594 2025-03-26T10:54:29.000Z 752.59997558594 2025-03-26T10:54:32.000Z 753.20001220703 2025-03-26T10:54:38.000Z 753.40002441406 2025-03-26T10:54:42.000Z 753.59997558594 2025-03-26T10:54:43.000Z 753.79998779297 2025-03-26T10:54:47.000Z 754.40002441406 2025-03-26T10:54:52.000Z 754.59997558594 2025-03-26T10:54:56.000Z 755 2025-03-26T10:55:02.000Z 755.59997558594 2025-03-26T10:55:08.000Z 755.79998779297 2025-03-26T10:55:10.000Z 756.20001220703 2025-03-26T10:55:14.000Z 756.59997558594 2025-03-26T10:55:19.000Z 757 2025-03-26T10:55:21.000Z 757.20001220703 2025-03-26T10:55:24.000Z 757.79998779297 2025-03-26T10:55:30.000Z 758 2025-03-26T10:55:31.000Z 758.40002441406 2025-03-26T10:55:35.000Z 758.59997558594 2025-03-26T10:55:40.000Z 759 2025-03-26T10:55:45.000Z 759.40002441406 2025-03-26T10:55:51.000Z 759.79998779297 2025-03-26T10:55:56.000Z 760 2025-03-26T10:55:58.000Z 760.40002441406 2025-03-26T10:56:02.000Z 760.79998779297 2025-03-26T10:56:08.000Z 761 2025-03-26T10:56:13.000Z 761.40002441406 2025-03-26T10:56:16.000Z 761.59997558594 2025-03-26T10:56:22.000Z 761.59997558594 2025-03-26T10:56:28.000Z 761.79998779297 2025-03-26T10:56:33.000Z 762.20001220703 2025-03-26T10:56:38.000Z 762.20001220703 2025-03-26T10:56:40.000Z 762.59997558594 2025-03-26T10:56:46.000Z 763.20001220703 2025-03-26T10:56:52.000Z 763.59997558594 2025-03-26T10:56:57.000Z 764.20001220703 2025-03-26T10:57:03.000Z 764.40002441406 2025-03-26T10:57:04.000Z 764.79998779297 2025-03-26T10:57:09.000Z 765 2025-03-26T10:57:13.000Z 765.20001220703 2025-03-26T10:57:15.000Z 765.59997558594 2025-03-26T10:57:19.000Z 766.40002441406 2025-03-26T10:57:26.000Z 766.40002441406 2025-03-26T10:57:27.000Z 767 2025-03-26T10:57:32.000Z 767.40002441406 2025-03-26T10:57:37.000Z 767.59997558594 2025-03-26T10:57:39.000Z 768 2025-03-26T10:57:44.000Z 768.59997558594 2025-03-26T10:57:50.000Z 768.79998779297 2025-03-26T10:57:56.000Z 769 2025-03-26T10:58:00.000Z 769.20001220703 2025-03-26T10:58:02.000Z 769.59997558594 2025-03-26T10:58:09.000Z 769.59997558594 2025-03-26T10:58:14.000Z 770.20001220703 2025-03-26T10:58:23.000Z 770.59997558594 2025-03-26T10:58:28.000Z 770.59997558594 2025-03-26T10:58:29.000Z 770.79998779297 2025-03-26T10:58:33.000Z 771 2025-03-26T10:58:40.000Z 771.40002441406 2025-03-26T10:58:45.000Z 771.59997558594 2025-03-26T10:58:48.000Z 772 2025-03-26T10:58:52.000Z 772.40002441406 2025-03-26T10:58:57.000Z 772.59997558594 2025-03-26T10:59:02.000Z 772.59997558594 2025-03-26T10:59:03.000Z 773 2025-03-26T10:59:11.000Z 772.79998779297 2025-03-26T10:59:22.000Z 772.59997558594 2025-03-26T10:59:32.000Z 772.59997558594 2025-03-26T10:59:38.000Z 773 2025-03-26T10:59:43.000Z 773.59997558594 2025-03-26T10:59:49.000Z 773.79998779297 2025-03-26T10:59:51.000Z 774.20001220703 2025-03-26T10:59:54.000Z 774.79998779297 2025-03-26T11:00:00.000Z 775.59997558594 2025-03-26T11:00:07.000Z 775.79998779297 2025-03-26T11:00:11.000Z 776 2025-03-26T11:00:12.000Z 776.20001220703 2025-03-26T11:00:17.000Z 777 2025-03-26T11:00:24.000Z 777.20001220703 2025-03-26T11:00:29.000Z 777.79998779297 2025-03-26T11:00:36.000Z 778 2025-03-26T11:00:40.000Z 778.40002441406 2025-03-26T11:00:43.000Z 778.79998779297 2025-03-26T11:00:49.000Z 779 2025-03-26T11:00:53.000Z 779.20001220703 2025-03-26T11:00:55.000Z 779.40002441406 2025-03-26T11:00:58.000Z 779.79998779297 2025-03-26T11:01:02.000Z 780 2025-03-26T11:01:06.000Z 780.20001220703 2025-03-26T11:01:08.000Z 780.79998779297 2025-03-26T11:01:15.000Z 781.20001220703 2025-03-26T11:01:18.000Z 781.59997558594 2025-03-26T11:01:23.000Z 782.20001220703 2025-03-26T11:01:30.000Z 783 2025-03-26T11:01:37.000Z 783.20001220703 2025-03-26T11:01:39.000Z 783.59997558594 2025-03-26T11:01:43.000Z 784.40002441406 2025-03-26T11:01:49.000Z 784.40002441406 2025-03-26T11:01:51.000Z 785 2025-03-26T11:01:56.000Z 785.40002441406 2025-03-26T11:02:02.000Z 785.79998779297 2025-03-26T11:02:07.000Z 786.40002441406 2025-03-26T11:02:10.000Z 786.79998779297 2025-03-26T11:02:16.000Z 786.79998779297 2025-03-26T11:02:23.000Z 787.20001220703 2025-03-26T11:02:29.000Z 787.59997558594 2025-03-26T11:02:34.000Z 787.59997558594 2025-03-26T11:02:35.000Z 788 2025-03-26T11:02:41.000Z 788 2025-03-26T11:02:45.000Z 788 2025-03-26T11:02:49.000Z 788 2025-03-26T11:02:55.000Z 788.40002441406 2025-03-26T11:03:02.000Z 788.59997558594 2025-03-26T11:03:05.000Z 788.79998779297 2025-03-26T11:03:08.000Z 788.79998779297 2025-03-26T11:03:15.000Z 788.59997558594 2025-03-26T11:03:21.000Z 788.59997558594 2025-03-26T11:03:26.000Z 788.59997558594 2025-03-26T11:03:31.000Z 788.59997558594 2025-03-26T11:03:35.000Z 788.59997558594 2025-03-26T11:03:40.000Z 788.40002441406 2025-03-26T11:03:47.000Z 788.40002441406 2025-03-26T11:03:52.000Z 788.40002441406 2025-03-26T11:03:58.000Z 788.59997558594 2025-03-26T11:04:06.000Z 788.79998779297 2025-03-26T11:04:11.000Z 788.79998779297 2025-03-26T11:04:17.000Z 788.79998779297 2025-03-26T11:04:24.000Z 788.79998779297 2025-03-26T11:04:30.000Z 788.79998779297 2025-03-26T11:04:35.000Z 788.79998779297 2025-03-26T11:04:41.000Z 789.20001220703 2025-03-26T11:04:47.000Z 789.59997558594 2025-03-26T11:04:54.000Z 790 2025-03-26T11:04:58.000Z 790.59997558594 2025-03-26T11:05:04.000Z 790.79998779297 2025-03-26T11:05:08.000Z 790.79998779297 2025-03-26T11:05:09.000Z 791 2025-03-26T11:05:13.000Z 791.59997558594 2025-03-26T11:05:18.000Z 791.79998779297 2025-03-26T11:05:19.000Z 792.40002441406 2025-03-26T11:05:24.000Z 792.79998779297 2025-03-26T11:05:31.000Z 793.20001220703 2025-03-26T11:05:36.000Z 793.79998779297 2025-03-26T11:05:43.000Z 793.79998779297 2025-03-26T11:05:44.000Z 794.20001220703 2025-03-26T11:05:49.000Z 794.59997558594 2025-03-26T11:05:54.000Z 794.79998779297 2025-03-26T11:05:58.000Z 794.79998779297 2025-03-26T11:06:05.000Z 794.59997558594 2025-03-26T11:06:13.000Z 794.40002441406 2025-03-26T11:06:19.000Z 794.79998779297 2025-03-26T11:06:24.000Z 795 2025-03-26T11:06:25.000Z 795 2025-03-26T11:06:30.000Z 795.59997558594 2025-03-26T11:06:37.000Z 796 2025-03-26T11:06:42.000Z 797 2025-03-26T11:06:48.000Z 797.20001220703 2025-03-26T11:06:49.000Z 797.59997558594 2025-03-26T11:06:53.000Z 798.20001220703 2025-03-26T11:06:58.000Z 798.20001220703 2025-03-26T11:06:59.000Z 798.59997558594 2025-03-26T11:07:01.000Z 799.40002441406 2025-03-26T11:07:06.000Z 800 2025-03-26T11:07:13.000Z 800.40002441406 2025-03-26T11:07:16.000Z 800.79998779297 2025-03-26T11:07:21.000Z 801.40002441406 2025-03-26T11:07:26.000Z 802 2025-03-26T11:07:31.000Z 802.40002441406 2025-03-26T11:07:36.000Z 802.59997558594 2025-03-26T11:07:39.000Z 802.59997558594 2025-03-26T11:07:40.000Z 802.59997558594 2025-03-26T11:07:45.000Z 803.20001220703 2025-03-26T11:07:52.000Z 803.59997558594 2025-03-26T11:07:55.000Z 803.79998779297 2025-03-26T11:07:58.000Z 804.20001220703 2025-03-26T11:08:00.000Z 804.40002441406 2025-03-26T11:08:03.000Z 804.59997558594 2025-03-26T11:08:05.000Z 804.79998779297 2025-03-26T11:08:08.000Z 805.20001220703 2025-03-26T11:08:14.000Z 805.20001220703 2025-03-26T11:08:19.000Z 805.40002441406 2025-03-26T11:08:25.000Z 805.59997558594 2025-03-26T11:08:28.000Z 805.79998779297 2025-03-26T11:08:31.000Z 806.20001220703 2025-03-26T11:08:37.000Z 806.20001220703 2025-03-26T11:08:47.000Z 806.20001220703 2025-03-26T11:08:53.000Z 806.59997558594 2025-03-26T11:08:59.000Z 806.59997558594 2025-03-26T11:09:00.000Z 806 2025-03-26T11:09:04.000Z 806.59997558594 2025-03-26T11:09:10.000Z 806.59997558594 2025-03-26T11:09:11.000Z 807 2025-03-26T11:09:14.000Z 807.20001220703 2025-03-26T11:09:21.000Z 807.40002441406 2025-03-26T11:09:26.000Z 807.59997558594 2025-03-26T11:09:32.000Z 807.79998779297 2025-03-26T11:09:33.000Z 807.79998779297 2025-03-26T11:09:37.000Z 807.79998779297 2025-03-26T11:09:42.000Z 807.79998779297 2025-03-26T11:09:47.000Z 807.79998779297 2025-03-26T11:09:53.000Z 807.59997558594 2025-03-26T11:09:57.000Z 807.59997558594 2025-03-26T11:10:00.000Z 807.59997558594 2025-03-26T11:10:03.000Z 807.59997558594 2025-03-26T11:10:08.000Z 807.59997558594 2025-03-26T11:10:13.000Z 807.40002441406 2025-03-26T11:10:19.000Z 807.40002441406 2025-03-26T11:10:23.000Z 807.40002441406 2025-03-26T11:10:28.000Z 807.40002441406 2025-03-26T11:10:33.000Z 807.40002441406 2025-03-26T11:10:38.000Z 807.40002441406 2025-03-26T11:10:43.000Z 807.59997558594 2025-03-26T11:10:48.000Z 807.79998779297 2025-03-26T11:10:53.000Z 807.79998779297 2025-03-26T11:10:59.000Z 808 2025-03-26T11:11:01.000Z 808.20001220703 2025-03-26T11:11:05.000Z 808.40002441406 2025-03-26T11:11:11.000Z 808.79998779297 2025-03-26T11:11:15.000Z 808.79998779297 2025-03-26T11:11:17.000Z 809 2025-03-26T11:11:23.000Z 809.40002441406 2025-03-26T11:11:28.000Z 809.59997558594 2025-03-26T11:11:34.000Z 809.79998779297 2025-03-26T11:11:37.000Z 810 2025-03-26T11:11:40.000Z 810 2025-03-26T11:11:45.000Z 810.20001220703 2025-03-26T11:11:50.000Z 810.40002441406 2025-03-26T11:11:57.000Z 810.59997558594 2025-03-26T11:12:03.000Z 810.79998779297 2025-03-26T11:12:09.000Z 811 2025-03-26T11:12:14.000Z 811.20001220703 2025-03-26T11:12:19.000Z 811.40002441406 2025-03-26T11:12:25.000Z 811.59997558594 2025-03-26T11:12:30.000Z 811.79998779297 2025-03-26T11:12:36.000Z 812 2025-03-26T11:12:39.000Z 812 2025-03-26T11:12:40.000Z 812.20001220703 2025-03-26T11:12:45.000Z 812.40002441406 2025-03-26T11:12:51.000Z 812.40002441406 2025-03-26T11:12:57.000Z 812.59997558594 2025-03-26T11:13:02.000Z 812.79998779297 2025-03-26T11:13:07.000Z 813 2025-03-26T11:13:10.000Z 813 2025-03-26T11:13:12.000Z 813.20001220703 2025-03-26T11:13:18.000Z 813.40002441406 2025-03-26T11:13:23.000Z 813.59997558594 2025-03-26T11:13:29.000Z 814 2025-03-26T11:13:35.000Z 814.40002441406 2025-03-26T11:13:43.000Z 815 2025-03-26T11:13:51.000Z 815.20001220703 2025-03-26T11:13:52.000Z 815.40002441406 2025-03-26T11:13:56.000Z 816 2025-03-26T11:14:02.000Z 816.40002441406 2025-03-26T11:14:04.000Z 816.79998779297 2025-03-26T11:14:07.000Z 817 2025-03-26T11:14:11.000Z 817 2025-03-26T11:14:19.000Z 817.20001220703 2025-03-26T11:14:24.000Z 817.40002441406 2025-03-26T11:14:25.000Z 817.40002441406 2025-03-26T11:14:30.000Z 817.20001220703 2025-03-26T11:14:39.000Z 817.20001220703 2025-03-26T11:14:44.000Z 816.79998779297 2025-03-26T11:14:51.000Z 816.79998779297 2025-03-26T11:14:56.000Z 816.59997558594 2025-03-26T11:15:02.000Z 816.79998779297 2025-03-26T11:15:11.000Z 816.79998779297 2025-03-26T11:15:18.000Z 816.40002441406 2025-03-26T11:15:25.000Z 816.79998779297 2025-03-26T11:15:32.000Z 816.59997558594 2025-03-26T11:15:37.000Z 816.79998779297 2025-03-26T11:15:51.000Z 817 2025-03-26T11:15:58.000Z 817.40002441406 2025-03-26T11:16:07.000Z 817.79998779297 2025-03-26T11:16:17.000Z 817.59997558594 2025-03-26T11:16:24.000Z 818.40002441406 2025-03-26T11:16:31.000Z 818.20001220703 2025-03-26T11:16:38.000Z 818.20001220703 2025-03-26T11:16:48.000Z 818.20001220703 2025-03-26T11:16:55.000Z 818.20001220703 2025-03-26T11:16:58.000Z 818.40002441406 2025-03-26T11:17:02.000Z 818.40002441406 2025-03-26T11:17:05.000Z 818.40002441406 2025-03-26T11:17:11.000Z 818.40002441406 2025-03-26T11:17:18.000Z 818.79998779297 2025-03-26T11:17:26.000Z 819 2025-03-26T11:17:38.000Z 819.40002441406 2025-03-26T11:17:45.000Z 819.40002441406 2025-03-26T11:17:53.000Z 819.20001220703 2025-03-26T11:17:58.000Z 819.20001220703 2025-03-26T11:18:04.000Z 819 2025-03-26T11:18:13.000Z 819.20001220703 2025-03-26T11:18:19.000Z 819 2025-03-26T11:18:29.000Z 819.40002441406 2025-03-26T11:18:39.000Z 819.59997558594 2025-03-26T11:18:49.000Z 819.79998779297 2025-03-26T11:18:57.000Z 819.79998779297 2025-03-26T11:19:03.000Z 820 2025-03-26T11:19:07.000Z 820.20001220703 2025-03-26T11:19:16.000Z 820.20001220703 2025-03-26T11:19:22.000Z 820.40002441406 2025-03-26T11:19:28.000Z 820.40002441406 2025-03-26T11:19:30.000Z 820.79998779297 2025-03-26T11:19:34.000Z 820.79998779297 2025-03-26T11:19:43.000Z 820.79998779297 2025-03-26T11:19:49.000Z 821 2025-03-26T11:19:55.000Z 821 2025-03-26T11:20:00.000Z 820.59997558594 2025-03-26T11:20:07.000Z 820.20001220703 2025-03-26T11:20:15.000Z 820.20001220703 2025-03-26T11:20:21.000Z 820.20001220703 2025-03-26T11:20:29.000Z 819.59997558594 2025-03-26T11:20:35.000Z 819.40002441406 2025-03-26T11:20:36.000Z 820.20001220703 2025-03-26T11:20:41.000Z 820.59997558594 2025-03-26T11:20:43.000Z 820.79998779297 2025-03-26T11:20:46.000Z 820.79998779297 2025-03-26T11:20:53.000Z 820.79998779297 2025-03-26T11:20:58.000Z 820.79998779297 2025-03-26T11:20:59.000Z 820.59997558594 2025-03-26T11:21:10.000Z 820.79998779297 2025-03-26T11:21:19.000Z 820.59997558594 2025-03-26T11:21:27.000Z 820.59997558594 2025-03-26T11:21:33.000Z 820.59997558594 2025-03-26T11:21:40.000Z 820.59997558594 2025-03-26T11:21:44.000Z 820.59997558594 2025-03-26T11:21:49.000Z 820.59997558594 2025-03-26T11:21:53.000Z 820.59997558594 2025-03-26T11:22:00.000Z 820.59997558594 2025-03-26T11:22:07.000Z 820.40002441406 2025-03-26T11:22:13.000Z 820.40002441406 2025-03-26T11:22:23.000Z 820.59997558594 2025-03-26T11:22:28.000Z 820.20001220703 2025-03-26T11:22:38.000Z 820.20001220703 2025-03-26T11:22:46.000Z 820.20001220703 2025-03-26T11:22:52.000Z 820 2025-03-26T11:22:57.000Z 820 2025-03-26T11:23:04.000Z 820.20001220703 2025-03-26T11:23:23.000Z 820 2025-03-26T11:23:40.000Z 820 2025-03-26T11:23:46.000Z 820.20001220703 2025-03-26T11:23:54.000Z 820 2025-03-26T11:24:09.000Z 820.20001220703 2025-03-26T11:24:17.000Z 820 2025-03-26T11:24:30.000Z 820 2025-03-26T11:24:43.000Z 820 2025-03-26T11:24:50.000Z 819.79998779297 2025-03-26T11:24:57.000Z 819.79998779297 2025-03-26T11:25:08.000Z 819.79998779297 2025-03-26T11:25:13.000Z 819.59997558594 2025-03-26T11:25:27.000Z 819.59997558594 2025-03-26T11:25:37.000Z 819.59997558594 2025-03-26T11:25:40.000Z 819.40002441406 2025-03-26T11:25:46.000Z 819.40002441406 2025-03-26T11:25:58.000Z 819.59997558594 2025-03-26T11:26:11.000Z 819.40002441406 2025-03-26T11:26:25.000Z 819.59997558594 2025-03-26T11:26:34.000Z 819.20001220703 2025-03-26T11:26:43.000Z 819 2025-03-26T11:26:53.000Z 819 2025-03-26T11:27:06.000Z 819.20001220703 2025-03-26T11:27:16.000Z 819 2025-03-26T11:27:31.000Z 819.20001220703 2025-03-26T11:27:42.000Z 819.40002441406 2025-03-26T11:27:52.000Z 819.59997558594 2025-03-26T11:28:01.000Z 819.20001220703 2025-03-26T11:28:11.000Z 819 2025-03-26T11:28:24.000Z 819 2025-03-26T11:28:36.000Z 818.79998779297 2025-03-26T11:28:49.000Z 818.79998779297 2025-03-26T11:29:07.000Z 818.79998779297 2025-03-26T11:29:23.000Z 818.59997558594 2025-03-26T11:29:38.000Z 818.59997558594 2025-03-26T11:29:50.000Z 818.59997558594 2025-03-26T11:29:57.000Z 818.40002441406 2025-03-26T11:30:04.000Z 818.59997558594 2025-03-26T11:30:15.000Z 818.59997558594 2025-03-26T11:30:31.000Z 818.40002441406 2025-03-26T11:30:47.000Z 818.40002441406 2025-03-26T11:30:56.000Z 818.40002441406 2025-03-26T11:31:12.000Z 818.40002441406 2025-03-26T11:31:21.000Z 818.20001220703 2025-03-26T11:31:34.000Z 818 2025-03-26T11:31:42.000Z 818 2025-03-26T11:31:53.000Z 818.20001220703 2025-03-26T11:32:03.000Z 818 2025-03-26T11:32:22.000Z 817.59997558594 2025-03-26T11:32:38.000Z 817.79998779297 2025-03-26T11:32:49.000Z 818 2025-03-26T11:32:54.000Z 818.20001220703 2025-03-26T11:33:08.000Z 817.79998779297 2025-03-26T11:33:29.000Z 817.79998779297 2025-03-26T11:33:55.000Z 817.79998779297 2025-03-26T11:34:08.000Z 818.20001220703 2025-03-26T11:34:21.000Z 818.20001220703 2025-03-26T11:34:41.000Z 818.40002441406 2025-03-26T11:34:51.000Z 818.40002441406 2025-03-26T11:35:06.000Z 818.40002441406 2025-03-26T11:35:23.000Z 818.20001220703 2025-03-26T11:35:38.000Z 818.20001220703 2025-03-26T11:35:47.000Z 818.40002441406 2025-03-26T11:35:54.000Z 818.40002441406 2025-03-26T11:36:06.000Z 818.40002441406 2025-03-26T11:36:18.000Z 818.59997558594 2025-03-26T11:36:29.000Z 819 2025-03-26T11:36:46.000Z 819.20001220703 2025-03-26T11:37:05.000Z 819.59997558594 2025-03-26T11:37:10.000Z 819.59997558594 2025-03-26T11:37:11.000Z 819.79998779297 2025-03-26T11:37:20.000Z 819.79998779297 2025-03-26T11:37:25.000Z 819.79998779297 2025-03-26T11:37:32.000Z 820 2025-03-26T11:37:39.000Z 820 2025-03-26T11:37:45.000Z 819.79998779297 2025-03-26T11:37:55.000Z 819.79998779297 2025-03-26T11:38:08.000Z 819.79998779297 2025-03-26T11:38:14.000Z 819.79998779297 2025-03-26T11:38:21.000Z 819.79998779297 2025-03-26T11:38:33.000Z 819.79998779297 2025-03-26T11:38:47.000Z 819.59997558594 2025-03-26T11:38:59.000Z 819.79998779297 2025-03-26T11:39:11.000Z 820 2025-03-26T11:39:20.000Z 820 2025-03-26T11:39:27.000Z 820.40002441406 2025-03-26T11:39:37.000Z 820.40002441406 2025-03-26T11:39:43.000Z 820.20001220703 2025-03-26T11:39:49.000Z 820.20001220703 2025-03-26T11:39:58.000Z 820.40002441406 2025-03-26T11:40:03.000Z 820.59997558594 2025-03-26T11:40:05.000Z 820.79998779297 2025-03-26T11:40:08.000Z 821 2025-03-26T11:40:14.000Z 821 2025-03-26T11:40:23.000Z 821 2025-03-26T11:40:31.000Z 821 2025-03-26T11:40:37.000Z 820.79998779297 2025-03-26T11:40:47.000Z 820.79998779297 2025-03-26T11:40:52.000Z 820.79998779297 2025-03-26T11:40:58.000Z 820.79998779297 2025-03-26T11:41:00.000Z 820.79998779297 2025-03-26T11:41:05.000Z 820.79998779297 2025-03-26T11:41:12.000Z 821 2025-03-26T11:41:18.000Z 821.20001220703 2025-03-26T11:41:25.000Z 821.59997558594 2025-03-26T11:41:32.000Z 821.59997558594 2025-03-26T11:41:33.000Z 821.79998779297 2025-03-26T11:41:38.000Z 822.20001220703 2025-03-26T11:41:43.000Z 822.40002441406 2025-03-26T11:41:50.000Z 822.59997558594 2025-03-26T11:41:55.000Z 822.79998779297 2025-03-26T11:42:01.000Z 823 2025-03-26T11:42:09.000Z 823.20001220703 2025-03-26T11:42:14.000Z 823.40002441406 2025-03-26T11:42:21.000Z 823.79998779297 2025-03-26T11:42:25.000Z 824.20001220703 2025-03-26T11:42:28.000Z 824.59997558594 2025-03-26T11:42:33.000Z 824.79998779297 2025-03-26T11:42:36.000Z 825 2025-03-26T11:42:39.000Z 825.20001220703 2025-03-26T11:42:43.000Z 825.20001220703 2025-03-26T11:42:47.000Z 825.40002441406 2025-03-26T11:42:53.000Z 825.59997558594 2025-03-26T11:43:00.000Z 825.59997558594 2025-03-26T11:43:02.000Z 825.79998779297 2025-03-26T11:43:08.000Z 825.79998779297 2025-03-26T11:43:11.000Z 825.79998779297 2025-03-26T11:43:13.000Z 825.79998779297 2025-03-26T11:43:21.000Z 825.79998779297 2025-03-26T11:43:28.000Z 825.79998779297 2025-03-26T11:43:34.000Z 825.79998779297 2025-03-26T11:43:43.000Z 825.79998779297 2025-03-26T11:43:52.000Z 825.79998779297 2025-03-26T11:44:00.000Z 826 2025-03-26T11:44:03.000Z 826 2025-03-26T11:44:05.000Z 826.20001220703 2025-03-26T11:44:11.000Z 826.40002441406 2025-03-26T11:44:12.000Z 826.59997558594 2025-03-26T11:44:16.000Z 826.79998779297 2025-03-26T11:44:19.000Z 826.79998779297 2025-03-26T11:44:21.000Z 827.20001220703 2025-03-26T11:44:27.000Z 827.40002441406 2025-03-26T11:44:34.000Z 827.59997558594 2025-03-26T11:44:39.000Z 827.79998779297 2025-03-26T11:44:44.000Z 827.79998779297 2025-03-26T11:44:50.000Z 827.79998779297 2025-03-26T11:44:51.000Z 828.20001220703 2025-03-26T11:44:58.000Z 828.40002441406 2025-03-26T11:45:00.000Z 828.59997558594 2025-03-26T11:45:04.000Z 828.79998779297 2025-03-26T11:45:10.000Z 828.79998779297 2025-03-26T11:45:12.000Z 829 2025-03-26T11:45:16.000Z 829.40002441406 2025-03-26T11:45:21.000Z 829.59997558594 2025-03-26T11:45:26.000Z 829.79998779297 2025-03-26T11:45:31.000Z 830.20001220703 2025-03-26T11:45:36.000Z 830.40002441406 2025-03-26T11:45:41.000Z 830.59997558594 2025-03-26T11:45:46.000Z 831 2025-03-26T11:45:50.000Z 831 2025-03-26T11:45:51.000Z 831.40002441406 2025-03-26T11:45:56.000Z 831.59997558594 2025-03-26T11:46:01.000Z 831.59997558594 2025-03-26T11:46:07.000Z 832 2025-03-26T11:46:11.000Z 832 2025-03-26T11:46:15.000Z 832.20001220703 2025-03-26T11:46:20.000Z 832.20001220703 2025-03-26T11:46:29.000Z 832.20001220703 2025-03-26T11:46:34.000Z 832.40002441406 2025-03-26T11:46:39.000Z 832.40002441406 2025-03-26T11:46:46.000Z 832.40002441406 2025-03-26T11:46:51.000Z 832.40002441406 2025-03-26T11:46:56.000Z 832.59997558594 2025-03-26T11:47:02.000Z 832.79998779297 2025-03-26T11:47:07.000Z 833 2025-03-26T11:47:12.000Z 833 2025-03-26T11:47:16.000Z 833 2025-03-26T11:47:17.000Z 833.20001220703 2025-03-26T11:47:22.000Z 833.40002441406 2025-03-26T11:47:27.000Z 834 2025-03-26T11:47:33.000Z 834.40002441406 2025-03-26T11:47:38.000Z 834.40002441406 2025-03-26T11:47:43.000Z 834.40002441406 2025-03-26T11:47:48.000Z 834.59997558594 2025-03-26T11:47:55.000Z 834.79998779297 2025-03-26T11:48:01.000Z 835 2025-03-26T11:48:03.000Z 835.40002441406 2025-03-26T11:48:07.000Z 835.40002441406 2025-03-26T11:48:12.000Z 835.59997558594 2025-03-26T11:48:17.000Z 835.79998779297 2025-03-26T11:48:23.000Z 836.20001220703 2025-03-26T11:48:27.000Z 836.20001220703 2025-03-26T11:48:29.000Z 836.79998779297 2025-03-26T11:48:34.000Z 837.20001220703 2025-03-26T11:48:38.000Z 837 2025-03-26T11:48:40.000Z 837 2025-03-26T11:48:46.000Z 837.20001220703 2025-03-26T11:48:51.000Z 837.40002441406 2025-03-26T11:48:57.000Z 837.59997558594 2025-03-26T11:49:03.000Z 838 2025-03-26T11:49:08.000Z 838 2025-03-26T11:49:14.000Z 837.79998779297 2025-03-26T11:49:21.000Z 837.59997558594 2025-03-26T11:49:28.000Z 837.79998779297 2025-03-26T11:49:33.000Z 837.79998779297 2025-03-26T11:49:39.000Z 837.59997558594 2025-03-26T11:49:44.000Z 837.59997558594 2025-03-26T11:49:49.000Z 837.40002441406 2025-03-26T11:49:53.000Z 837.59997558594 2025-03-26T11:49:57.000Z 837.59997558594 2025-03-26T11:49:58.000Z 837.59997558594 2025-03-26T11:50:04.000Z 837.40002441406 2025-03-26T11:50:08.000Z 837.40002441406 2025-03-26T11:50:13.000Z 837.40002441406 2025-03-26T11:50:20.000Z 837.40002441406 2025-03-26T11:50:26.000Z 837.40002441406 2025-03-26T11:50:33.000Z 837.40002441406 2025-03-26T11:50:40.000Z 837.59997558594 2025-03-26T11:50:46.000Z 838 2025-03-26T11:50:53.000Z 838 2025-03-26T11:50:59.000Z 838 2025-03-26T11:51:05.000Z 838.20001220703 2025-03-26T11:51:09.000Z 838.40002441406 2025-03-26T11:51:11.000Z 838.79998779297 2025-03-26T11:51:17.000Z 839.20001220703 2025-03-26T11:51:22.000Z 839.20001220703 2025-03-26T11:51:26.000Z 839 2025-03-26T11:51:32.000Z 839 2025-03-26T11:51:37.000Z 839.40002441406 2025-03-26T11:51:39.000Z 839.59997558594 2025-03-26T11:51:43.000Z 839.79998779297 2025-03-26T11:51:49.000Z 840.20001220703 2025-03-26T11:51:55.000Z 840.40002441406 2025-03-26T11:51:58.000Z 840.40002441406 2025-03-26T11:52:01.000Z 840.59997558594 2025-03-26T11:52:06.000Z 841 2025-03-26T11:52:12.000Z 841.40002441406 2025-03-26T11:52:17.000Z 841.59997558594 2025-03-26T11:52:18.000Z 841.59997558594 2025-03-26T11:52:25.000Z 841.79998779297 2025-03-26T11:52:29.000Z 841.40002441406 2025-03-26T11:52:37.000Z 841.40002441406 2025-03-26T11:52:44.000Z 841.40002441406 2025-03-26T11:52:49.000Z 841.59997558594 2025-03-26T11:52:55.000Z 841.59997558594 2025-03-26T11:53:03.000Z 841.59997558594 2025-03-26T11:53:09.000Z 842 2025-03-26T11:53:14.000Z 842.40002441406 2025-03-26T11:53:19.000Z 842.40002441406 2025-03-26T11:53:21.000Z 842.59997558594 2025-03-26T11:53:24.000Z 842.59997558594 2025-03-26T11:53:30.000Z 842 2025-03-26T11:53:36.000Z 842.20001220703 2025-03-26T11:53:42.000Z 842.40002441406 2025-03-26T11:53:47.000Z 842.40002441406 2025-03-26T11:53:55.000Z 842.59997558594 2025-03-26T11:54:01.000Z 842.59997558594 2025-03-26T11:54:08.000Z 842.40002441406 2025-03-26T11:54:15.000Z 842.40002441406 2025-03-26T11:54:20.000Z 842.20001220703 2025-03-26T11:54:27.000Z 842.20001220703 2025-03-26T11:54:32.000Z 842 2025-03-26T11:54:38.000Z 842 2025-03-26T11:54:45.000Z 842 2025-03-26T11:54:51.000Z 842 2025-03-26T11:54:58.000Z 842 2025-03-26T11:55:04.000Z 842 2025-03-26T11:55:11.000Z 842.20001220703 2025-03-26T11:55:15.000Z 842.40002441406 2025-03-26T11:55:20.000Z 842.40002441406 2025-03-26T11:55:26.000Z 842.40002441406 2025-03-26T11:55:31.000Z 842.79998779297 2025-03-26T11:55:36.000Z 842.79998779297 2025-03-26T11:55:39.000Z 842.79998779297 2025-03-26T11:55:41.000Z 843.20001220703 2025-03-26T11:55:47.000Z 843.40002441406 2025-03-26T11:55:53.000Z 843.59997558594 2025-03-26T11:55:54.000Z 843.59997558594 2025-03-26T11:55:59.000Z 843.79998779297 2025-03-26T11:56:04.000Z 844.79998779297 2025-03-26T11:56:10.000Z 845 2025-03-26T11:56:12.000Z 845.20001220703 2025-03-26T11:56:18.000Z 845.59997558594 2025-03-26T11:56:24.000Z 845.79998779297 2025-03-26T11:56:25.000Z 846.40002441406 2025-03-26T11:56:31.000Z 846.79998779297 2025-03-26T11:56:36.000Z 847 2025-03-26T11:56:37.000Z 847.59997558594 2025-03-26T11:56:43.000Z 847.79998779297 2025-03-26T11:56:48.000Z 848.20001220703 2025-03-26T11:56:50.000Z 848.40002441406 2025-03-26T11:56:53.000Z 848 2025-03-26T11:56:59.000Z 847.59997558594 2025-03-26T11:57:05.000Z 847.40002441406 2025-03-26T11:57:11.000Z 847.40002441406 2025-03-26T11:57:16.000Z 847.20001220703 2025-03-26T11:57:17.000Z 847.20001220703 2025-03-26T11:57:22.000Z 847 2025-03-26T11:57:26.000Z 847 2025-03-26T11:57:32.000Z 846.59997558594 2025-03-26T11:57:37.000Z 846.20001220703 2025-03-26T11:57:42.000Z 845.79998779297 2025-03-26T11:57:48.000Z 845.59997558594 2025-03-26T11:57:54.000Z 845.40002441406 2025-03-26T11:58:00.000Z 845.40002441406 2025-03-26T11:58:06.000Z 845.59997558594 2025-03-26T11:58:13.000Z 844.79998779297 2025-03-26T11:58:19.000Z 843.79998779297 2025-03-26T11:58:23.000Z 843.79998779297 2025-03-26T11:58:25.000Z 843.79998779297 2025-03-26T11:58:33.000Z 843.59997558594 2025-03-26T11:58:39.000Z 843 2025-03-26T11:58:45.000Z 842.79998779297 2025-03-26T11:58:50.000Z 842.79998779297 2025-03-26T11:58:51.000Z 842.59997558594 2025-03-26T11:58:57.000Z 842.40002441406 2025-03-26T11:59:02.000Z 842 2025-03-26T11:59:09.000Z 842 2025-03-26T11:59:15.000Z 842 2025-03-26T11:59:19.000Z 841.79998779297 2025-03-26T11:59:25.000Z 841.79998779297 2025-03-26T11:59:27.000Z 841.79998779297 2025-03-26T11:59:30.000Z 841.79998779297 2025-03-26T11:59:35.000Z 842 2025-03-26T11:59:39.000Z 842.40002441406 2025-03-26T11:59:44.000Z 842.20001220703 2025-03-26T11:59:49.000Z 841.79998779297 2025-03-26T11:59:54.000Z 842 2025-03-26T12:00:00.000Z 842.20001220703 2025-03-26T12:00:05.000Z 842.20001220703 2025-03-26T12:00:10.000Z 842.59997558594 2025-03-26T12:00:16.000Z 842.79998779297 2025-03-26T12:00:20.000Z 842.79998779297 2025-03-26T12:00:22.000Z 842.79998779297 2025-03-26T12:00:27.000Z 843 2025-03-26T12:00:33.000Z 843.20001220703 2025-03-26T12:00:39.000Z 843.20001220703 2025-03-26T12:00:45.000Z 843.79998779297 2025-03-26T12:00:50.000Z 843.79998779297 2025-03-26T12:00:52.000Z 843.59997558594 2025-03-26T12:00:59.000Z 843.59997558594 2025-03-26T12:01:04.000Z 843.59997558594 2025-03-26T12:01:08.000Z 843.59997558594 2025-03-26T12:01:13.000Z 844 2025-03-26T12:01:20.000Z 844 2025-03-26T12:01:26.000Z 844.20001220703 2025-03-26T12:01:31.000Z 844.20001220703 2025-03-26T12:01:36.000Z 844.20001220703 2025-03-26T12:01:42.000Z 844.20001220703 2025-03-26T12:01:47.000Z 844 2025-03-26T12:01:53.000Z 844 2025-03-26T12:01:58.000Z 844.20001220703 2025-03-26T12:02:04.000Z 844.20001220703 2025-03-26T12:02:10.000Z 844.20001220703 2025-03-26T12:02:17.000Z 844 2025-03-26T12:02:22.000Z 844.20001220703 2025-03-26T12:02:27.000Z 844.20001220703 2025-03-26T12:02:32.000Z 844.20001220703 2025-03-26T12:02:39.000Z 844 2025-03-26T12:02:44.000Z 844.20001220703 2025-03-26T12:02:49.000Z 844.20001220703 2025-03-26T12:02:55.000Z 844 2025-03-26T12:03:01.000Z 843.59997558594 2025-03-26T12:03:06.000Z 843.40002441406 2025-03-26T12:03:11.000Z 843.20001220703 2025-03-26T12:03:15.000Z 843 2025-03-26T12:03:20.000Z 843 2025-03-26T12:03:25.000Z 843 2025-03-26T12:03:30.000Z 842.79998779297 2025-03-26T12:03:34.000Z 842.79998779297 2025-03-26T12:03:36.000Z 842.79998779297 2025-03-26T12:03:40.000Z 843.20001220703 2025-03-26T12:03:46.000Z 843.20001220703 2025-03-26T12:03:51.000Z 843 2025-03-26T12:03:56.000Z 842.79998779297 2025-03-26T12:04:01.000Z 842.59997558594 2025-03-26T12:04:05.000Z 842.59997558594 2025-03-26T12:04:10.000Z 842.40002441406 2025-03-26T12:04:16.000Z 842.20001220703 2025-03-26T12:04:21.000Z 841.79998779297 2025-03-26T12:04:26.000Z 841.79998779297 2025-03-26T12:04:31.000Z 842.59997558594 2025-03-26T12:04:36.000Z 842.40002441406 2025-03-26T12:04:42.000Z 842.20001220703 2025-03-26T12:04:47.000Z 842.20001220703 2025-03-26T12:04:52.000Z 842.20001220703 2025-03-26T12:04:57.000Z 842.20001220703 2025-03-26T12:05:01.000Z 842.59997558594 2025-03-26T12:05:08.000Z 842.79998779297 2025-03-26T12:05:14.000Z 843 2025-03-26T12:05:17.000Z 843 2025-03-26T12:05:21.000Z 843 2025-03-26T12:05:25.000Z 843 2025-03-26T12:05:30.000Z 843.79998779297 2025-03-26T12:05:36.000Z 844 2025-03-26T12:05:38.000Z 844 2025-03-26T12:05:40.000Z 844 2025-03-26T12:05:46.000Z 844.20001220703 2025-03-26T12:05:52.000Z 844.59997558594 2025-03-26T12:05:57.000Z 845 2025-03-26T12:06:03.000Z 845 2025-03-26T12:06:08.000Z 845 2025-03-26T12:06:13.000Z 845.20001220703 2025-03-26T12:06:18.000Z 845.20001220703 2025-03-26T12:06:23.000Z 845.59997558594 2025-03-26T12:06:30.000Z 845.59997558594 2025-03-26T12:06:34.000Z 845.59997558594 2025-03-26T12:06:38.000Z 845.59997558594 2025-03-26T12:06:43.000Z 845.59997558594 2025-03-26T12:06:48.000Z 845.79998779297 2025-03-26T12:06:52.000Z 846 2025-03-26T12:06:56.000Z 846 2025-03-26T12:06:57.000Z 846.40002441406 2025-03-26T12:07:02.000Z 846.20001220703 2025-03-26T12:07:07.000Z 846.20001220703 2025-03-26T12:07:13.000Z 846.40002441406 2025-03-26T12:07:19.000Z 846.79998779297 2025-03-26T12:07:24.000Z 847 2025-03-26T12:07:26.000Z 847 2025-03-26T12:07:28.000Z 848 2025-03-26T12:07:32.000Z 848.20001220703 2025-03-26T12:07:33.000Z 848.59997558594 2025-03-26T12:07:38.000Z 849 2025-03-26T12:07:43.000Z 848.79998779297 2025-03-26T12:07:48.000Z 848.59997558594 2025-03-26T12:07:54.000Z 848.79998779297 2025-03-26T12:07:58.000Z 848.79998779297 2025-03-26T12:08:00.000Z 849 2025-03-26T12:08:05.000Z 848.59997558594 2025-03-26T12:08:09.000Z 847.40002441406 2025-03-26T12:08:14.000Z 847.20001220703 2025-03-26T12:08:18.000Z 847 2025-03-26T12:08:22.000Z 846.79998779297 2025-03-26T12:08:28.000Z 846.79998779297 2025-03-26T12:08:32.000Z 846.59997558594 2025-03-26T12:08:37.000Z 846.20001220703 2025-03-26T12:08:42.000Z 846.20001220703 2025-03-26T12:08:47.000Z 846 2025-03-26T12:08:51.000Z 846 2025-03-26T12:08:52.000Z 846 2025-03-26T12:08:58.000Z 845.79998779297 2025-03-26T12:09:04.000Z 845.79998779297 2025-03-26T12:09:06.000Z 845.79998779297 2025-03-26T12:09:10.000Z 845.40002441406 2025-03-26T12:09:16.000Z 845.79998779297 2025-03-26T12:09:22.000Z 845.79998779297 2025-03-26T12:09:27.000Z 846 2025-03-26T12:09:33.000Z 846.20001220703 2025-03-26T12:09:39.000Z 846.20001220703 2025-03-26T12:09:42.000Z 846 2025-03-26T12:09:44.000Z 845.79998779297 2025-03-26T12:09:48.000Z 846.40002441406 2025-03-26T12:09:51.000Z 846.79998779297 2025-03-26T12:09:54.000Z 846.59997558594 2025-03-26T12:09:58.000Z 846.20001220703 2025-03-26T12:10:01.000Z 846 2025-03-26T12:10:02.000Z 845.59997558594 2025-03-26T12:10:06.000Z 845.59997558594 2025-03-26T12:10:07.000Z 846 2025-03-26T12:10:11.000Z 846.59997558594 2025-03-26T12:10:16.000Z 846.59997558594 2025-03-26T12:10:24.000Z 846.40002441406 2025-03-26T12:10:32.000Z 846.79998779297 2025-03-26T12:10:36.000Z 846.79998779297 2025-03-26T12:10:44.000Z 846.59997558594 2025-03-26T12:10:49.000Z 846.59997558594 2025-03-26T12:10:53.000Z 846.40002441406 2025-03-26T12:10:58.000Z 846.40002441406 2025-03-26T12:10:59.000Z 846.40002441406 2025-03-26T12:11:04.000Z 845.79998779297 2025-03-26T12:11:11.000Z 846.40002441406 2025-03-26T12:11:14.000Z 846.79998779297 2025-03-26T12:11:18.000Z 847 2025-03-26T12:11:23.000Z 847.20001220703 2025-03-26T12:11:24.000Z 847.40002441406 2025-03-26T12:11:32.000Z 847 2025-03-26T12:11:38.000Z 847 2025-03-26T12:11:43.000Z 847 2025-03-26T12:11:49.000Z 846.79998779297 2025-03-26T12:11:54.000Z 847.40002441406 2025-03-26T12:12:02.000Z 847.20001220703 2025-03-26T12:12:07.000Z 847.40002441406 2025-03-26T12:12:13.000Z 847.40002441406 2025-03-26T12:12:18.000Z 847.40002441406 2025-03-26T12:12:28.000Z 847.79998779297 2025-03-26T12:12:35.000Z 848 2025-03-26T12:12:40.000Z 848 2025-03-26T12:12:45.000Z 847.79998779297 2025-03-26T12:12:51.000Z 848 2025-03-26T12:12:58.000Z 847.79998779297 2025-03-26T12:13:04.000Z 847.59997558594 2025-03-26T12:13:05.000Z 847.40002441406 2025-03-26T12:13:15.000Z 846.40002441406 2025-03-26T12:13:24.000Z 846.40002441406 2025-03-26T12:13:32.000Z 846.40002441406 2025-03-26T12:13:40.000Z 846.40002441406 2025-03-26T12:13:50.000Z 846.59997558594 2025-03-26T12:14:00.000Z 847 2025-03-26T12:14:09.000Z 847 2025-03-26T12:14:18.000Z 847 2025-03-26T12:14:25.000Z 847.20001220703 2025-03-26T12:14:30.000Z 846.40002441406 2025-03-26T12:14:36.000Z 846 2025-03-26T12:14:39.000Z 846 2025-03-26T12:14:44.000Z 847.20001220703 2025-03-26T12:14:50.000Z 847.79998779297 2025-03-26T12:14:56.000Z 848 2025-03-26T12:15:03.000Z 848.20001220703 2025-03-26T12:15:10.000Z 848.20001220703 2025-03-26T12:15:13.000Z 848.20001220703 2025-03-26T12:15:18.000Z 848.40002441406 2025-03-26T12:15:24.000Z 848 2025-03-26T12:15:30.000Z 848 2025-03-26T12:15:36.000Z 848.40002441406 2025-03-26T12:15:42.000Z 848.40002441406 2025-03-26T12:15:51.000Z 849 2025-03-26T12:15:58.000Z 849.20001220703 2025-03-26T12:16:02.000Z 849.40002441406 2025-03-26T12:16:05.000Z 849.20001220703 2025-03-26T12:16:17.000Z 849.59997558594 2025-03-26T12:16:25.000Z 849.59997558594 2025-03-26T12:16:31.000Z 849.59997558594 2025-03-26T12:16:40.000Z 849.59997558594 2025-03-26T12:16:47.000Z 850 2025-03-26T12:16:55.000Z 850 2025-03-26T12:17:00.000Z 850 2025-03-26T12:17:06.000Z 850.20001220703 2025-03-26T12:17:12.000Z 850.40002441406 2025-03-26T12:17:21.000Z 850.20001220703 2025-03-26T12:17:30.000Z 849.79998779297 2025-03-26T12:17:36.000Z 848.79998779297 2025-03-26T12:17:41.000Z 848.59997558594 2025-03-26T12:17:48.000Z 848.40002441406 2025-03-26T12:17:57.000Z 848 2025-03-26T12:18:04.000Z 847.79998779297 2025-03-26T12:18:14.000Z 848.20001220703 2025-03-26T12:18:21.000Z 848.40002441406 2025-03-26T12:18:29.000Z 849.40002441406 2025-03-26T12:18:38.000Z 849.59997558594 2025-03-26T12:18:46.000Z 849.59997558594 2025-03-26T12:18:53.000Z 849.40002441406 2025-03-26T12:19:01.000Z 850 2025-03-26T12:19:05.000Z 850.59997558594 2025-03-26T12:19:09.000Z 851 2025-03-26T12:19:14.000Z 851.40002441406 2025-03-26T12:19:15.000Z 851.79998779297 2025-03-26T12:19:19.000Z 850.40002441406 2025-03-26T12:19:21.000Z 850.20001220703 2025-03-26T12:19:22.000Z 850 2025-03-26T12:19:23.000Z 851.79998779297 2025-03-26T12:19:27.000Z 852.79998779297 2025-03-26T12:19:31.000Z 852.79998779297 2025-03-26T12:19:33.000Z 851.59997558594 2025-03-26T12:19:37.000Z 850.59997558594 2025-03-26T12:19:40.000Z 850.40002441406 2025-03-26T12:19:43.000Z 850.59997558594 2025-03-26T12:19:50.000Z 850 2025-03-26T12:19:59.000Z 850.40002441406 2025-03-26T12:20:03.000Z 851.20001220703 2025-03-26T12:20:09.000Z 851.59997558594 2025-03-26T12:20:10.000Z 851.20001220703 2025-03-26T12:20:18.000Z 850.20001220703 2025-03-26T12:20:24.000Z 849.59997558594 2025-03-26T12:20:25.000Z 849.20001220703 2025-03-26T12:20:27.000Z 850.20001220703 2025-03-26T12:20:35.000Z 850.40002441406 2025-03-26T12:20:36.000Z 851.40002441406 2025-03-26T12:20:38.000Z 851.79998779297 2025-03-26T12:20:43.000Z 851 2025-03-26T12:20:52.000Z 851.79998779297 2025-03-26T12:20:58.000Z 852.20001220703 2025-03-26T12:21:00.000Z 851.20001220703 2025-03-26T12:21:11.000Z 850.79998779297 2025-03-26T12:21:16.000Z 850.20001220703 2025-03-26T12:21:20.000Z 849.59997558594 2025-03-26T12:21:24.000Z 849.40002441406 2025-03-26T12:21:29.000Z 849.40002441406 2025-03-26T12:21:34.000Z 849.59997558594 2025-03-26T12:21:40.000Z 849.40002441406 2025-03-26T12:21:46.000Z 849 2025-03-26T12:21:47.000Z 848.20001220703 2025-03-26T12:21:53.000Z 848 2025-03-26T12:21:54.000Z 847.59997558594 2025-03-26T12:21:59.000Z 847.20001220703 2025-03-26T12:22:06.000Z 847 2025-03-26T12:22:11.000Z 846.79998779297 2025-03-26T12:22:12.000Z 846.40002441406 2025-03-26T12:22:20.000Z 846.20001220703 2025-03-26T12:22:26.000Z 846 2025-03-26T12:22:30.000Z 846 2025-03-26T12:22:31.000Z 845.79998779297 2025-03-26T12:22:34.000Z 845.59997558594 2025-03-26T12:22:40.000Z 845.40002441406 2025-03-26T12:22:44.000Z 845.40002441406 2025-03-26T12:22:49.000Z 845.59997558594 2025-03-26T12:22:53.000Z 845.40002441406 2025-03-26T12:22:57.000Z 845.40002441406 2025-03-26T12:22:58.000Z 845.59997558594 2025-03-26T12:23:02.000Z 845.59997558594 2025-03-26T12:23:06.000Z 845.59997558594 2025-03-26T12:23:10.000Z 845.59997558594 2025-03-26T12:23:14.000Z 846.40002441406 2025-03-26T12:23:21.000Z 846 2025-03-26T12:23:25.000Z 846.59997558594 2025-03-26T12:23:31.000Z 847 2025-03-26T12:23:33.000Z 847.20001220703 2025-03-26T12:23:38.000Z 847 2025-03-26T12:23:45.000Z 848.20001220703 2025-03-26T12:23:52.000Z 847.20001220703 2025-03-26T12:24:03.000Z 847 2025-03-26T12:24:04.000Z 846.59997558594 2025-03-26T12:24:09.000Z 846.20001220703 2025-03-26T12:24:15.000Z 846 2025-03-26T12:24:20.000Z 846 2025-03-26T12:24:23.000Z 846 2025-03-26T12:24:30.000Z 845.79998779297 2025-03-26T12:24:34.000Z 846 2025-03-26T12:24:38.000Z 846 2025-03-26T12:24:43.000Z 845.59997558594 2025-03-26T12:24:48.000Z 845.59997558594 2025-03-26T12:24:54.000Z 845.40002441406 2025-03-26T12:24:59.000Z 845 2025-03-26T12:25:04.000Z 845 2025-03-26T12:25:05.000Z 844.59997558594 2025-03-26T12:25:09.000Z 844.59997558594 2025-03-26T12:25:14.000Z 844.79998779297 2025-03-26T12:25:18.000Z 844.40002441406 2025-03-26T12:25:22.000Z 844.40002441406 2025-03-26T12:25:27.000Z 844.20001220703 2025-03-26T12:25:32.000Z 844 2025-03-26T12:25:36.000Z 844.20001220703 2025-03-26T12:25:40.000Z 844.40002441406 2025-03-26T12:25:44.000Z 844 2025-03-26T12:25:48.000Z 844 2025-03-26T12:25:50.000Z 844 2025-03-26T12:25:52.000Z 844 2025-03-26T12:25:56.000Z 844 2025-03-26T12:25:58.000Z 843.79998779297 2025-03-26T12:26:02.000Z 844 2025-03-26T12:26:07.000Z 844.20001220703 2025-03-26T12:26:11.000Z 844.79998779297 2025-03-26T12:26:16.000Z 844.59997558594 2025-03-26T12:26:21.000Z 844.59997558594 2025-03-26T12:26:26.000Z 844.20001220703 2025-03-26T12:26:31.000Z 844 2025-03-26T12:26:35.000Z 844.20001220703 2025-03-26T12:26:41.000Z 844.20001220703 2025-03-26T12:26:45.000Z 844.40002441406 2025-03-26T12:26:49.000Z 844.40002441406 2025-03-26T12:26:54.000Z 844.40002441406 2025-03-26T12:26:59.000Z 844.59997558594 2025-03-26T12:27:04.000Z 844.79998779297 2025-03-26T12:27:09.000Z 844.79998779297 2025-03-26T12:27:15.000Z 845 2025-03-26T12:27:18.000Z 845.20001220703 2025-03-26T12:27:20.000Z 845.40002441406 2025-03-26T12:27:24.000Z 845.20001220703 2025-03-26T12:27:29.000Z 845 2025-03-26T12:27:33.000Z 845 2025-03-26T12:27:37.000Z 845.20001220703 2025-03-26T12:27:42.000Z 845 2025-03-26T12:27:48.000Z 845.20001220703 2025-03-26T12:27:52.000Z 845.40002441406 2025-03-26T12:27:57.000Z 845.59997558594 2025-03-26T12:28:02.000Z 845.79998779297 2025-03-26T12:28:09.000Z 845.79998779297 2025-03-26T12:28:16.000Z 846 2025-03-26T12:28:23.000Z 846 2025-03-26T12:28:26.000Z 846.79998779297 2025-03-26T12:28:32.000Z 845.79998779297 2025-03-26T12:28:40.000Z 845.79998779297 2025-03-26T12:28:46.000Z 845.59997558594 2025-03-26T12:28:52.000Z 845.59997558594 2025-03-26T12:28:57.000Z 846.20001220703 2025-03-26T12:29:04.000Z 846.20001220703 2025-03-26T12:29:10.000Z 845.59997558594 2025-03-26T12:29:18.000Z 845.40002441406 2025-03-26T12:29:23.000Z 845.40002441406 2025-03-26T12:29:30.000Z 845.40002441406 2025-03-26T12:29:37.000Z 845.40002441406 2025-03-26T12:29:44.000Z 845.20001220703 2025-03-26T12:29:50.000Z 845.20001220703 2025-03-26T12:29:55.000Z 845.20001220703 2025-03-26T12:29:57.000Z 845.20001220703 2025-03-26T12:30:01.000Z 845.20001220703 2025-03-26T12:30:07.000Z 845.40002441406 2025-03-26T12:30:13.000Z 845 2025-03-26T12:30:20.000Z 845 2025-03-26T12:30:21.000Z 845 2025-03-26T12:30:26.000Z 845 2025-03-26T12:30:33.000Z 844.79998779297 2025-03-26T12:30:39.000Z 845 2025-03-26T12:30:47.000Z 845.20001220703 2025-03-26T12:30:54.000Z 845.40002441406 2025-03-26T12:30:59.000Z 845.79998779297 2025-03-26T12:31:06.000Z 846 2025-03-26T12:31:11.000Z 846 2025-03-26T12:31:16.000Z 846 2025-03-26T12:31:17.000Z 846.40002441406 2025-03-26T12:31:24.000Z 846.59997558594 2025-03-26T12:31:29.000Z 846.79998779297 2025-03-26T12:31:34.000Z 847 2025-03-26T12:31:40.000Z 847.20001220703 2025-03-26T12:31:41.000Z 847.20001220703 2025-03-26T12:31:47.000Z 847.59997558594 2025-03-26T12:31:53.000Z 848 2025-03-26T12:31:59.000Z 848 2025-03-26T12:32:00.000Z 848.40002441406 2025-03-26T12:32:06.000Z 848.79998779297 2025-03-26T12:32:12.000Z 848.79998779297 2025-03-26T12:32:18.000Z 849.20001220703 2025-03-26T12:32:21.000Z 849.40002441406 2025-03-26T12:32:25.000Z 850.20001220703 2025-03-26T12:32:31.000Z 850.20001220703 2025-03-26T12:32:36.000Z 850.20001220703 2025-03-26T12:32:38.000Z 850.20001220703 2025-03-26T12:32:44.000Z 850.59997558594 2025-03-26T12:32:50.000Z 851.40002441406 2025-03-26T12:32:54.000Z 851.40002441406 2025-03-26T12:32:55.000Z 851.59997558594 2025-03-26T12:33:00.000Z 851.79998779297 2025-03-26T12:33:06.000Z 851.79998779297 2025-03-26T12:33:13.000Z 852 2025-03-26T12:33:18.000Z 852.40002441406 2025-03-26T12:33:23.000Z 852.40002441406 2025-03-26T12:33:28.000Z 852.79998779297 2025-03-26T12:33:34.000Z 852.40002441406 2025-03-26T12:33:39.000Z 852.40002441406 2025-03-26T12:33:45.000Z 852.20001220703 2025-03-26T12:33:50.000Z 852.20001220703 2025-03-26T12:33:55.000Z 852.40002441406 2025-03-26T12:34:01.000Z 852.20001220703 2025-03-26T12:34:07.000Z 852.79998779297 2025-03-26T12:34:13.000Z 852.59997558594 2025-03-26T12:34:18.000Z 852.59997558594 2025-03-26T12:34:25.000Z 852.59997558594 2025-03-26T12:34:30.000Z 852.79998779297 2025-03-26T12:34:36.000Z 852.79998779297 2025-03-26T12:34:41.000Z 853 2025-03-26T12:34:46.000Z 853.59997558594 2025-03-26T12:34:50.000Z 853.79998779297 2025-03-26T12:34:53.000Z 854 2025-03-26T12:34:57.000Z 854.20001220703 2025-03-26T12:35:00.000Z 854.59997558594 2025-03-26T12:35:03.000Z 854.79998779297 2025-03-26T12:35:05.000Z 854.79998779297 2025-03-26T12:35:09.000Z 854.79998779297 2025-03-26T12:35:13.000Z 854.79998779297 2025-03-26T12:35:20.000Z 854.79998779297 2025-03-26T12:35:24.000Z 854.59997558594 2025-03-26T12:35:29.000Z 854.59997558594 2025-03-26T12:35:36.000Z 854.59997558594 2025-03-26T12:35:41.000Z 853.79998779297 2025-03-26T12:35:46.000Z 853.59997558594 2025-03-26T12:35:51.000Z 853.59997558594 2025-03-26T12:35:52.000Z 853.40002441406 2025-03-26T12:35:56.000Z 853.40002441406 2025-03-26T12:36:01.000Z 853.20001220703 2025-03-26T12:36:06.000Z 853 2025-03-26T12:36:13.000Z 853 2025-03-26T12:36:19.000Z 853.40002441406 2025-03-26T12:36:24.000Z 853.79998779297 2025-03-26T12:36:30.000Z 853.79998779297 2025-03-26T12:36:35.000Z 854.59997558594 2025-03-26T12:36:41.000Z 854.40002441406 2025-03-26T12:36:47.000Z 854.59997558594 2025-03-26T12:36:51.000Z 854.79998779297 2025-03-26T12:36:52.000Z 855.20001220703 2025-03-26T12:36:57.000Z 854.79998779297 2025-03-26T12:37:05.000Z 854.79998779297 2025-03-26T12:37:10.000Z 854.59997558594 2025-03-26T12:37:15.000Z 854 2025-03-26T12:37:23.000Z 853.79998779297 2025-03-26T12:37:29.000Z 854 2025-03-26T12:37:35.000Z 854 2025-03-26T12:37:40.000Z 854.40002441406 2025-03-26T12:37:44.000Z 854.40002441406 2025-03-26T12:37:51.000Z 855 2025-03-26T12:37:57.000Z 855 2025-03-26T12:38:03.000Z 855 2025-03-26T12:38:09.000Z 855.20001220703 2025-03-26T12:38:14.000Z 855.40002441406 2025-03-26T12:38:19.000Z 855 2025-03-26T12:38:23.000Z 854.59997558594 2025-03-26T12:38:28.000Z 854.20001220703 2025-03-26T12:38:33.000Z 854.40002441406 2025-03-26T12:38:40.000Z 854.20001220703 2025-03-26T12:38:46.000Z 854 2025-03-26T12:38:52.000Z 854 2025-03-26T12:38:57.000Z 854 2025-03-26T12:39:03.000Z 854 2025-03-26T12:39:09.000Z 854.20001220703 2025-03-26T12:39:14.000Z 854.20001220703 2025-03-26T12:39:19.000Z 854 2025-03-26T12:39:26.000Z 853.79998779297 2025-03-26T12:39:31.000Z 853.79998779297 2025-03-26T12:39:35.000Z 853.59997558594 2025-03-26T12:39:39.000Z 853.59997558594 2025-03-26T12:39:40.000Z 853.59997558594 2025-03-26T12:39:45.000Z 854 2025-03-26T12:39:52.000Z 854 2025-03-26T12:39:57.000Z 853.79998779297 2025-03-26T12:40:02.000Z 853.79998779297 2025-03-26T12:40:07.000Z 854 2025-03-26T12:40:13.000Z 854.20001220703 2025-03-26T12:40:19.000Z 854.20001220703 2025-03-26T12:40:25.000Z 854.20001220703 2025-03-26T12:40:30.000Z 854 2025-03-26T12:40:36.000Z 854 2025-03-26T12:40:42.000Z 854.20001220703 2025-03-26T12:40:48.000Z 854.40002441406 2025-03-26T12:40:53.000Z 854.79998779297 2025-03-26T12:40:58.000Z 854.79998779297 2025-03-26T12:40:59.000Z 855.20001220703 2025-03-26T12:41:04.000Z 855 2025-03-26T12:41:08.000Z 855.20001220703 2025-03-26T12:41:13.000Z 855.20001220703 2025-03-26T12:41:18.000Z 855.20001220703 2025-03-26T12:41:23.000Z 855 2025-03-26T12:41:29.000Z 855.40002441406 2025-03-26T12:41:34.000Z 855.20001220703 2025-03-26T12:41:39.000Z 855.20001220703 2025-03-26T12:41:45.000Z 854.59997558594 2025-03-26T12:41:51.000Z 854.79998779297 2025-03-26T12:41:57.000Z 854.79998779297 2025-03-26T12:42:03.000Z 854.79998779297 2025-03-26T12:42:09.000Z 855 2025-03-26T12:42:14.000Z 855 2025-03-26T12:42:21.000Z 855 2025-03-26T12:42:26.000Z 855.40002441406 2025-03-26T12:42:32.000Z 855.40002441406 2025-03-26T12:42:37.000Z 855.59997558594 2025-03-26T12:42:44.000Z 855.59997558594 2025-03-26T12:42:50.000Z 855.40002441406 2025-03-26T12:42:55.000Z 855.59997558594 2025-03-26T12:42:59.000Z 855.40002441406 2025-03-26T12:43:07.000Z 855.40002441406 2025-03-26T12:43:13.000Z 855.40002441406 2025-03-26T12:43:19.000Z 855.59997558594 2025-03-26T12:43:24.000Z 855.79998779297 2025-03-26T12:43:28.000Z 856 2025-03-26T12:43:30.000Z 856 2025-03-26T12:43:35.000Z 856 2025-03-26T12:43:42.000Z 856.40002441406 2025-03-26T12:43:47.000Z 856.79998779297 2025-03-26T12:43:53.000Z 856.79998779297 2025-03-26T12:43:59.000Z 856.79998779297 2025-03-26T12:44:04.000Z 857 2025-03-26T12:44:11.000Z 857.20001220703 2025-03-26T12:44:18.000Z 857 2025-03-26T12:44:24.000Z 856.79998779297 2025-03-26T12:44:31.000Z 856.40002441406 2025-03-26T12:44:37.000Z 856.20001220703 2025-03-26T12:44:42.000Z 856 2025-03-26T12:44:48.000Z 855.79998779297 2025-03-26T12:44:54.000Z 855.79998779297 2025-03-26T12:44:55.000Z 855.59997558594 2025-03-26T12:45:01.000Z 855.59997558594 2025-03-26T12:45:07.000Z 855.79998779297 2025-03-26T12:45:13.000Z 856 2025-03-26T12:45:19.000Z 856 2025-03-26T12:45:24.000Z 855.79998779297 2025-03-26T12:45:32.000Z 855.40002441406 2025-03-26T12:45:39.000Z 855.40002441406 2025-03-26T12:45:44.000Z 855.20001220703 2025-03-26T12:45:50.000Z 855.40002441406 2025-03-26T12:45:55.000Z 855.20001220703 2025-03-26T12:46:00.000Z 855 2025-03-26T12:46:06.000Z 854.79998779297 2025-03-26T12:46:12.000Z 854.79998779297 2025-03-26T12:46:18.000Z 854.59997558594 2025-03-26T12:46:23.000Z 854.59997558594 2025-03-26T12:46:29.000Z 854.59997558594 2025-03-26T12:46:36.000Z 854.40002441406 2025-03-26T12:46:41.000Z 854.40002441406 2025-03-26T12:46:47.000Z 854.20001220703 2025-03-26T12:46:52.000Z 853.79998779297 2025-03-26T12:46:59.000Z 853.79998779297 2025-03-26T12:47:02.000Z 853.59997558594 2025-03-26T12:47:04.000Z 853.59997558594 2025-03-26T12:47:09.000Z 853.40002441406 2025-03-26T12:47:15.000Z 853.20001220703 2025-03-26T12:47:23.000Z 852.79998779297 2025-03-26T12:47:28.000Z 852.79998779297 2025-03-26T12:47:34.000Z 852.79998779297 2025-03-26T12:47:35.000Z 852.40002441406 2025-03-26T12:47:40.000Z 852.59997558594 2025-03-26T12:47:46.000Z 852.59997558594 2025-03-26T12:47:50.000Z 852.59997558594 2025-03-26T12:47:56.000Z 853 2025-03-26T12:48:08.000Z 853.20001220703 2025-03-26T12:48:18.000Z 854.40002441406 2025-03-26T12:48:26.000Z 854.40002441406 2025-03-26T12:48:27.000Z 854.59997558594 2025-03-26T12:48:38.000Z 854.59997558594 2025-03-26T12:48:45.000Z 854.40002441406 2025-03-26T12:48:54.000Z 854.20001220703 2025-03-26T12:49:02.000Z 854.20001220703 2025-03-26T12:49:15.000Z 854.59997558594 2025-03-26T12:49:24.000Z 855 2025-03-26T12:49:38.000Z 855.40002441406 2025-03-26T12:49:45.000Z 856.59997558594 2025-03-26T12:49:48.000Z 857.20001220703 2025-03-26T12:49:53.000Z 858.40002441406 2025-03-26T12:49:57.000Z 857.20001220703 2025-03-26T12:50:05.000Z 857 2025-03-26T12:50:17.000Z 857.40002441406 2025-03-26T12:50:26.000Z 857.59997558594 2025-03-26T12:50:32.000Z 856.79998779297 2025-03-26T12:50:44.000Z 858.20001220703 2025-03-26T12:50:49.000Z 858.20001220703 2025-03-26T12:50:56.000Z 858.20001220703 2025-03-26T12:51:02.000Z 857.20001220703 2025-03-26T12:51:09.000Z 857.59997558594 2025-03-26T12:51:15.000Z 857.59997558594 2025-03-26T12:51:22.000Z 856.79998779297 2025-03-26T12:51:30.000Z 856.40002441406 2025-03-26T12:51:36.000Z 856.20001220703 2025-03-26T12:51:38.000Z 856 2025-03-26T12:51:42.000Z 856 2025-03-26T12:51:45.000Z 855.20001220703 2025-03-26T12:51:51.000Z 854.40002441406 2025-03-26T12:51:56.000Z 854 2025-03-26T12:51:57.000Z 853.59997558594 2025-03-26T12:52:03.000Z 853 2025-03-26T12:52:06.000Z 852.59997558594 2025-03-26T12:52:10.000Z 852.40002441406 2025-03-26T12:52:17.000Z 852.20001220703 2025-03-26T12:52:26.000Z 852.20001220703 2025-03-26T12:52:33.000Z 852.20001220703 2025-03-26T12:52:40.000Z 852.40002441406 2025-03-26T12:52:47.000Z 852 2025-03-26T12:52:52.000Z 851.79998779297 2025-03-26T12:52:53.000Z 851.40002441406 2025-03-26T12:53:00.000Z 850.79998779297 2025-03-26T12:53:05.000Z 850.59997558594 2025-03-26T12:53:07.000Z 850.20001220703 2025-03-26T12:53:13.000Z 849.79998779297 2025-03-26T12:53:18.000Z 849.59997558594 2025-03-26T12:53:20.000Z 849.40002441406 2025-03-26T12:53:29.000Z 849.20001220703 2025-03-26T12:53:36.000Z 849 2025-03-26T12:53:42.000Z 849 2025-03-26T12:53:49.000Z 849.20001220703 2025-03-26T12:53:54.000Z 849.40002441406 2025-03-26T12:54:02.000Z 849.59997558594 2025-03-26T12:54:07.000Z 849.59997558594 2025-03-26T12:54:14.000Z 849.59997558594 2025-03-26T12:54:20.000Z 849.40002441406 2025-03-26T12:54:26.000Z 849.59997558594 2025-03-26T12:54:32.000Z 849.20001220703 2025-03-26T12:54:40.000Z 849 2025-03-26T12:54:45.000Z 849 2025-03-26T12:54:52.000Z 849 2025-03-26T12:54:58.000Z 848.79998779297 2025-03-26T12:55:01.000Z 848.59997558594 2025-03-26T12:55:04.000Z 848.20001220703 2025-03-26T12:55:11.000Z 848 2025-03-26T12:55:18.000Z 847.59997558594 2025-03-26T12:55:23.000Z 847.20001220703 2025-03-26T12:55:29.000Z 847 2025-03-26T12:55:34.000Z 846.79998779297 2025-03-26T12:55:39.000Z 846.59997558594 2025-03-26T12:55:44.000Z 846.40002441406 2025-03-26T12:55:45.000Z 846.40002441406 2025-03-26T12:55:53.000Z 846.40002441406 2025-03-26T12:55:59.000Z 846.20001220703 2025-03-26T12:56:04.000Z 846.40002441406 2025-03-26T12:56:09.000Z 846.40002441406 2025-03-26T12:56:16.000Z 846.20001220703 2025-03-26T12:56:22.000Z 845.79998779297 2025-03-26T12:56:29.000Z 845.59997558594 2025-03-26T12:56:32.000Z 845.40002441406 2025-03-26T12:56:34.000Z 845.40002441406 2025-03-26T12:56:41.000Z 845.20001220703 2025-03-26T12:56:46.000Z 844.79998779297 2025-03-26T12:56:51.000Z 844.59997558594 2025-03-26T12:56:57.000Z 844.59997558594 2025-03-26T12:57:03.000Z 844.59997558594 2025-03-26T12:57:05.000Z 844.40002441406 2025-03-26T12:57:08.000Z 844.40002441406 2025-03-26T12:57:13.000Z 844.40002441406 2025-03-26T12:57:20.000Z 844.40002441406 2025-03-26T12:57:26.000Z 844 2025-03-26T12:57:32.000Z 843.79998779297 2025-03-26T12:57:38.000Z 843.79998779297 2025-03-26T12:57:43.000Z 843.59997558594 2025-03-26T12:57:48.000Z 843.59997558594 2025-03-26T12:57:53.000Z 843.40002441406 2025-03-26T12:57:54.000Z 843.40002441406 2025-03-26T12:57:58.000Z 843.40002441406 2025-03-26T12:58:04.000Z 843.40002441406 2025-03-26T12:58:09.000Z 842.59997558594 2025-03-26T12:58:14.000Z 842.40002441406 2025-03-26T12:58:15.000Z 842 2025-03-26T12:58:22.000Z 841.79998779297 2025-03-26T12:58:28.000Z 841.79998779297 2025-03-26T12:58:35.000Z 841.59997558594 2025-03-26T12:58:40.000Z 841.79998779297 2025-03-26T12:58:45.000Z 841.79998779297 2025-03-26T12:58:51.000Z 841.59997558594 2025-03-26T12:58:56.000Z 841.59997558594 2025-03-26T12:59:02.000Z 842 2025-03-26T12:59:08.000Z 841.40002441406 2025-03-26T12:59:12.000Z 841.40002441406 2025-03-26T12:59:13.000Z 841.20001220703 2025-03-26T12:59:19.000Z 841.20001220703 2025-03-26T12:59:24.000Z 841 2025-03-26T12:59:29.000Z 840.59997558594 2025-03-26T12:59:36.000Z 840.59997558594 2025-03-26T12:59:41.000Z 840.79998779297 2025-03-26T12:59:47.000Z 840.40002441406 2025-03-26T12:59:52.000Z 840.20001220703 2025-03-26T12:59:55.000Z 840.40002441406 2025-03-26T12:59:57.000Z 840.40002441406 2025-03-26T13:00:02.000Z 840.20001220703 2025-03-26T13:00:08.000Z 840 2025-03-26T13:00:13.000Z 840 2025-03-26T13:00:18.000Z 840 2025-03-26T13:00:25.000Z 839.79998779297 2025-03-26T13:00:30.000Z 839.59997558594 2025-03-26T13:00:37.000Z 839.40002441406 2025-03-26T13:00:44.000Z 839.20001220703 2025-03-26T13:00:48.000Z 839.20001220703 2025-03-26T13:00:49.000Z 839.20001220703 2025-03-26T13:00:54.000Z 839.20001220703 2025-03-26T13:00:58.000Z 839.20001220703 2025-03-26T13:01:03.000Z 839.20001220703 2025-03-26T13:01:10.000Z 839.20001220703 2025-03-26T13:01:14.000Z 839 2025-03-26T13:01:19.000Z 839 2025-03-26T13:01:26.000Z 839 2025-03-26T13:01:31.000Z 839 2025-03-26T13:01:37.000Z 839 2025-03-26T13:01:43.000Z 838.79998779297 2025-03-26T13:01:48.000Z 839 2025-03-26T13:01:54.000Z 838.79998779297 2025-03-26T13:02:01.000Z 838.79998779297 2025-03-26T13:02:07.000Z 838.59997558594 2025-03-26T13:02:11.000Z 838.79998779297 2025-03-26T13:02:19.000Z 839.20001220703 2025-03-26T13:02:24.000Z 839.59997558594 2025-03-26T13:02:30.000Z 839.59997558594 2025-03-26T13:02:37.000Z 839.20001220703 2025-03-26T13:02:43.000Z 839 2025-03-26T13:02:48.000Z 839 2025-03-26T13:02:54.000Z 839 2025-03-26T13:03:00.000Z 839 2025-03-26T13:03:05.000Z 838.79998779297 2025-03-26T13:03:11.000Z 838.59997558594 2025-03-26T13:03:18.000Z 838.40002441406 2025-03-26T13:03:23.000Z 838.40002441406 2025-03-26T13:03:28.000Z 838.40002441406 2025-03-26T13:03:33.000Z 838.79998779297 2025-03-26T13:03:38.000Z 839 2025-03-26T13:03:39.000Z 838.79998779297 2025-03-26T13:03:44.000Z 838.20001220703 2025-03-26T13:03:50.000Z 837.79998779297 2025-03-26T13:03:56.000Z 838.20001220703 2025-03-26T13:04:01.000Z 838.59997558594 2025-03-26T13:04:08.000Z 838.59997558594 2025-03-26T13:04:16.000Z 838.40002441406 2025-03-26T13:04:21.000Z 838.79998779297 2025-03-26T13:04:26.000Z 838.59997558594 2025-03-26T13:04:33.000Z 838.20001220703 2025-03-26T13:04:39.000Z 838.20001220703 2025-03-26T13:04:47.000Z 838 2025-03-26T13:04:52.000Z 838 2025-03-26T13:04:57.000Z 838 2025-03-26T13:05:03.000Z 838 2025-03-26T13:05:08.000Z 838.20001220703 2025-03-26T13:05:14.000Z 838 2025-03-26T13:05:20.000Z 837.79998779297 2025-03-26T13:05:26.000Z 837.79998779297 2025-03-26T13:05:33.000Z 837.79998779297 2025-03-26T13:05:38.000Z 837.59997558594 2025-03-26T13:05:43.000Z 837.59997558594 2025-03-26T13:05:49.000Z 837.59997558594 2025-03-26T13:05:55.000Z 837.59997558594 2025-03-26T13:06:01.000Z 837.59997558594 2025-03-26T13:06:07.000Z 837.79998779297 2025-03-26T13:06:11.000Z 837.79998779297 2025-03-26T13:06:16.000Z 837.79998779297 2025-03-26T13:06:22.000Z 838 2025-03-26T13:06:27.000Z 838.20001220703 2025-03-26T13:06:34.000Z 838 2025-03-26T13:06:41.000Z 838.40002441406 2025-03-26T13:06:47.000Z 839.59997558594 2025-03-26T13:06:52.000Z 841 2025-03-26T13:06:53.000Z 839.79998779297 2025-03-26T13:06:59.000Z 839 2025-03-26T13:07:05.000Z 839 2025-03-26T13:07:13.000Z 839.20001220703 2025-03-26T13:07:21.000Z 839.20001220703 2025-03-26T13:07:29.000Z 839.40002441406 2025-03-26T13:07:35.000Z 839.40002441406 2025-03-26T13:07:42.000Z 839.40002441406 2025-03-26T13:07:47.000Z 839.59997558594 2025-03-26T13:07:53.000Z 838.59997558594 2025-03-26T13:08:01.000Z 839.79998779297 2025-03-26T13:08:06.000Z 840 2025-03-26T13:08:13.000Z 840.20001220703 2025-03-26T13:08:18.000Z 840.40002441406 2025-03-26T13:08:24.000Z 840.59997558594 2025-03-26T13:08:29.000Z 840.79998779297 2025-03-26T13:08:34.000Z 840.79998779297 2025-03-26T13:08:35.000Z 840.79998779297 2025-03-26T13:08:41.000Z 841.20001220703 2025-03-26T13:08:46.000Z 841 2025-03-26T13:08:51.000Z 841.20001220703 2025-03-26T13:08:58.000Z 841.40002441406 2025-03-26T13:09:06.000Z 841.59997558594 2025-03-26T13:09:13.000Z 841.79998779297 2025-03-26T13:09:17.000Z 841.79998779297 2025-03-26T13:09:20.000Z 841.79998779297 2025-03-26T13:09:27.000Z 842.20001220703 2025-03-26T13:09:33.000Z 842.59997558594 2025-03-26T13:09:40.000Z 842.40002441406 2025-03-26T13:09:46.000Z 842.59997558594 2025-03-26T13:09:53.000Z 842.59997558594 2025-03-26T13:10:01.000Z 842.79998779297 2025-03-26T13:10:05.000Z 842.79998779297 2025-03-26T13:10:10.000Z 842.79998779297 2025-03-26T13:10:17.000Z 843.20001220703 2025-03-26T13:10:24.000Z 843 2025-03-26T13:10:30.000Z 843.59997558594 2025-03-26T13:10:36.000Z 843.79998779297 2025-03-26T13:10:39.000Z 843.79998779297 2025-03-26T13:10:41.000Z 844.20001220703 2025-03-26T13:10:47.000Z 844.40002441406 2025-03-26T13:10:52.000Z 844.59997558594 2025-03-26T13:10:58.000Z 844.20001220703 2025-03-26T13:11:04.000Z 844.20001220703 2025-03-26T13:11:12.000Z 844 2025-03-26T13:11:19.000Z 843.79998779297 2025-03-26T13:11:24.000Z 843.59997558594 2025-03-26T13:11:28.000Z 843.59997558594 2025-03-26T13:11:33.000Z 843.59997558594 2025-03-26T13:11:40.000Z 843.59997558594 2025-03-26T13:11:46.000Z 843.40002441406 2025-03-26T13:11:52.000Z 843.20001220703 2025-03-26T13:11:57.000Z 843.20001220703 2025-03-26T13:12:02.000Z 843 2025-03-26T13:12:07.000Z 842.79998779297 2025-03-26T13:12:10.000Z 842.59997558594 2025-03-26T13:12:12.000Z 842.40002441406 2025-03-26T13:12:18.000Z 842.20001220703 2025-03-26T13:12:25.000Z 842 2025-03-26T13:12:30.000Z 841.79998779297 2025-03-26T13:12:36.000Z 841.79998779297 2025-03-26T13:12:42.000Z 841.79998779297 2025-03-26T13:12:48.000Z 841.79998779297 2025-03-26T13:12:54.000Z 842 2025-03-26T13:13:01.000Z 841.79998779297 2025-03-26T13:13:06.000Z 841.40002441406 2025-03-26T13:13:11.000Z 841.40002441406 2025-03-26T13:13:18.000Z 841.20001220703 2025-03-26T13:13:23.000Z 841.40002441406 2025-03-26T13:13:30.000Z 841.20001220703 2025-03-26T13:13:36.000Z 841.40002441406 2025-03-26T13:13:41.000Z 841.20001220703 2025-03-26T13:13:46.000Z 841.20001220703 2025-03-26T13:13:52.000Z 841 2025-03-26T13:13:57.000Z 841 2025-03-26T13:13:58.000Z 841 2025-03-26T13:14:03.000Z 841.20001220703 2025-03-26T13:14:10.000Z 841 2025-03-26T13:14:16.000Z 841 2025-03-26T13:14:22.000Z 841 2025-03-26T13:14:27.000Z 841 2025-03-26T13:14:34.000Z 841 2025-03-26T13:14:39.000Z 841 2025-03-26T13:14:46.000Z 840.79998779297 2025-03-26T13:14:54.000Z 840.79998779297 2025-03-26T13:14:55.000Z 840.79998779297 2025-03-26T13:14:58.000Z 840.79998779297 2025-03-26T13:15:04.000Z 840.40002441406 2025-03-26T13:15:09.000Z 840.20001220703 2025-03-26T13:15:16.000Z 840.20001220703 2025-03-26T13:15:23.000Z 840 2025-03-26T13:15:31.000Z 840.20001220703 2025-03-26T13:15:36.000Z 840 2025-03-26T13:15:42.000Z 840 2025-03-26T13:15:47.000Z 839.79998779297 2025-03-26T13:15:51.000Z 839.79998779297 2025-03-26T13:15:56.000Z 839.79998779297 2025-03-26T13:15:57.000Z 839.79998779297 2025-03-26T13:16:02.000Z 839.79998779297 2025-03-26T13:16:08.000Z 839.59997558594 2025-03-26T13:16:14.000Z 839.59997558594 2025-03-26T13:16:19.000Z 839.59997558594 2025-03-26T13:16:23.000Z 839.40002441406 2025-03-26T13:16:29.000Z 839.40002441406 2025-03-26T13:16:35.000Z 839.40002441406 2025-03-26T13:16:41.000Z 839.59997558594 2025-03-26T13:16:46.000Z 839.40002441406 2025-03-26T13:16:51.000Z 839.20001220703 2025-03-26T13:17:00.000Z 839.40002441406 2025-03-26T13:17:04.000Z 839.40002441406 2025-03-26T13:17:12.000Z 839.40002441406 2025-03-26T13:17:19.000Z 839.20001220703 2025-03-26T13:17:24.000Z 839.40002441406 2025-03-26T13:17:29.000Z 839.59997558594 2025-03-26T13:17:33.000Z 839.40002441406 2025-03-26T13:17:42.000Z 839.40002441406 2025-03-26T13:17:47.000Z 839.40002441406 2025-03-26T13:17:52.000Z 839.59997558594 2025-03-26T13:17:56.000Z 839.40002441406 2025-03-26T13:18:03.000Z 839.40002441406 2025-03-26T13:18:08.000Z 839.59997558594 2025-03-26T13:18:15.000Z 839.20001220703 2025-03-26T13:18:22.000Z 839.20001220703 2025-03-26T13:18:27.000Z 839.20001220703 2025-03-26T13:18:34.000Z 839.20001220703 2025-03-26T13:18:40.000Z 839.20001220703 2025-03-26T13:18:47.000Z 839.40002441406 2025-03-26T13:18:54.000Z 839.40002441406 2025-03-26T13:19:00.000Z 839.59997558594 2025-03-26T13:19:06.000Z 839.59997558594 2025-03-26T13:19:14.000Z 839.59997558594 2025-03-26T13:19:23.000Z 839.79998779297 2025-03-26T13:19:30.000Z 840 2025-03-26T13:19:37.000Z 839.59997558594 2025-03-26T13:19:45.000Z 839.79998779297 2025-03-26T13:19:49.000Z 840.40002441406 2025-03-26T13:19:55.000Z 840.20001220703 2025-03-26T13:20:04.000Z 840.40002441406 2025-03-26T13:20:10.000Z 840.79998779297 2025-03-26T13:20:14.000Z 840.79998779297 2025-03-26T13:20:15.000Z 841.20001220703 2025-03-26T13:20:21.000Z 841 2025-03-26T13:20:26.000Z 841.40002441406 2025-03-26T13:20:30.000Z 841.79998779297 2025-03-26T13:20:37.000Z 842 2025-03-26T13:20:38.000Z 842.20001220703 2025-03-26T13:20:43.000Z 842.20001220703 2025-03-26T13:20:50.000Z 842.79998779297 2025-03-26T13:20:57.000Z 842.79998779297 2025-03-26T13:21:04.000Z 842.79998779297 2025-03-26T13:21:05.000Z 842.79998779297 2025-03-26T13:21:08.000Z 842.59997558594 2025-03-26T13:21:15.000Z 842.79998779297 2025-03-26T13:21:21.000Z 843 2025-03-26T13:21:26.000Z 843.40002441406 2025-03-26T13:21:34.000Z 843.59997558594 2025-03-26T13:21:40.000Z 844 2025-03-26T13:21:45.000Z 844 2025-03-26T13:21:46.000Z 844.40002441406 2025-03-26T13:21:49.000Z 844.20001220703 2025-03-26T13:21:55.000Z 844.20001220703 2025-03-26T13:22:01.000Z 844.40002441406 2025-03-26T13:22:07.000Z 844.40002441406 2025-03-26T13:22:13.000Z 844.40002441406 2025-03-26T13:22:19.000Z 844.40002441406 2025-03-26T13:22:23.000Z 844.79998779297 2025-03-26T13:22:28.000Z 844.59997558594 2025-03-26T13:22:33.000Z 844.79998779297 2025-03-26T13:22:38.000Z 845 2025-03-26T13:22:43.000Z 845 2025-03-26T13:22:44.000Z 845 2025-03-26T13:22:48.000Z 845 2025-03-26T13:22:54.000Z 845.40002441406 2025-03-26T13:22:59.000Z 845.40002441406 2025-03-26T13:23:05.000Z 845.40002441406 2025-03-26T13:23:11.000Z 845.40002441406 2025-03-26T13:23:17.000Z 845.59997558594 2025-03-26T13:23:24.000Z 846 2025-03-26T13:23:31.000Z 846 2025-03-26T13:23:34.000Z 846.20001220703 2025-03-26T13:23:35.000Z 846.20001220703 2025-03-26T13:23:41.000Z 846.40002441406 2025-03-26T13:23:46.000Z 846.20001220703 2025-03-26T13:23:51.000Z 846.20001220703 2025-03-26T13:23:56.000Z 846.40002441406 2025-03-26T13:24:03.000Z 846.40002441406 2025-03-26T13:24:09.000Z 846.59997558594 2025-03-26T13:24:15.000Z 846.59997558594 2025-03-26T13:24:21.000Z 846.59997558594 2025-03-26T13:24:27.000Z 846.59997558594 2025-03-26T13:24:33.000Z 846.79998779297 2025-03-26T13:24:38.000Z 847 2025-03-26T13:24:44.000Z 847.20001220703 2025-03-26T13:24:47.000Z 847.20001220703 2025-03-26T13:24:51.000Z 846.79998779297 2025-03-26T13:24:56.000Z 847 2025-03-26T13:25:01.000Z 847 2025-03-26T13:25:06.000Z 847.20001220703 2025-03-26T13:25:11.000Z 847.20001220703 2025-03-26T13:25:19.000Z 847.20001220703 2025-03-26T13:25:26.000Z 847.20001220703 2025-03-26T13:25:32.000Z 847.40002441406 2025-03-26T13:25:39.000Z 847.40002441406 2025-03-26T13:25:46.000Z 847.40002441406 2025-03-26T13:25:51.000Z 847.40002441406 2025-03-26T13:25:58.000Z 847.79998779297 2025-03-26T13:26:04.000Z 848 2025-03-26T13:26:09.000Z 847.79998779297 2025-03-26T13:26:15.000Z 847.79998779297 2025-03-26T13:26:21.000Z 848 2025-03-26T13:26:27.000Z 848 2025-03-26T13:26:33.000Z 848 2025-03-26T13:26:38.000Z 848 2025-03-26T13:26:43.000Z 848.20001220703 2025-03-26T13:26:46.000Z 848.20001220703 2025-03-26T13:26:49.000Z 848.40002441406 2025-03-26T13:26:55.000Z 848.20001220703 2025-03-26T13:27:00.000Z 848.79998779297 2025-03-26T13:27:06.000Z 849 2025-03-26T13:27:12.000Z 848.79998779297 2025-03-26T13:27:17.000Z 848.79998779297 2025-03-26T13:27:21.000Z 849 2025-03-26T13:27:27.000Z 849 2025-03-26T13:27:34.000Z 849.20001220703 2025-03-26T13:27:38.000Z 849.40002441406 2025-03-26T13:27:41.000Z 849.59997558594 2025-03-26T13:27:48.000Z 850 2025-03-26T13:28:00.000Z 850.40002441406 2025-03-26T13:28:02.000Z 850.79998779297 2025-03-26T13:28:15.000Z 851.20001220703 2025-03-26T13:28:30.000Z 850.79998779297 2025-03-26T13:28:53.000Z 850.79998779297 2025-03-26T13:29:05.000Z 850.59997558594 2025-03-26T13:29:17.000Z 850.59997558594 2025-03-26T13:29:22.000Z 851 2025-03-26T13:29:28.000Z 851.40002441406 2025-03-26T13:29:35.000Z 851.59997558594 2025-03-26T13:29:42.000Z 851.79998779297 2025-03-26T13:29:47.000Z 852.20001220703 2025-03-26T13:29:52.000Z 852.20001220703 2025-03-26T13:29:53.000Z 850.59997558594 2025-03-26T13:29:55.000Z 850.59997558594 2025-03-26T13:29:57.000Z 850.59997558594 2025-03-26T13:29:58.000Z 852.79998779297 2025-03-26T13:30:01.000Z 853.20001220703 2025-03-26T13:30:07.000Z 852.40002441406 2025-03-26T13:30:30.000Z 851.79998779297 2025-03-26T13:30:46.000Z 851.59997558594 2025-03-26T13:30:49.000Z 851.40002441406 2025-03-26T13:30:52.000Z 851.59997558594 2025-03-26T13:30:56.000Z 851.59997558594 2025-03-26T13:31:00.000Z 851.59997558594 2025-03-26T13:31:06.000Z 852.20001220703 2025-03-26T13:31:18.000Z 852.20001220703 2025-03-26T13:31:31.000Z 852.59997558594 2025-03-26T13:31:39.000Z 853.40002441406 2025-03-26T13:31:45.000Z 852.40002441406 2025-03-26T13:31:57.000Z 852.20001220703 2025-03-26T13:32:03.000Z 852.20001220703 2025-03-26T13:32:09.000Z 852.20001220703 2025-03-26T13:32:15.000Z 852.79998779297 2025-03-26T13:32:22.000Z 853 2025-03-26T13:32:27.000Z 852.40002441406 2025-03-26T13:32:32.000Z 851.59997558594 2025-03-26T13:32:36.000Z 851.79998779297 2025-03-26T13:32:37.000Z 852.20001220703 2025-03-26T13:32:42.000Z 852.59997558594 2025-03-26T13:32:48.000Z 852.40002441406 2025-03-26T13:32:54.000Z 852.40002441406 2025-03-26T13:33:01.000Z 852.40002441406 2025-03-26T13:33:06.000Z 852.40002441406 2025-03-26T13:33:10.000Z 852.59997558594 2025-03-26T13:33:15.000Z 852.59997558594 2025-03-26T13:33:22.000Z 852.40002441406 2025-03-26T13:33:27.000Z 852.40002441406 2025-03-26T13:33:32.000Z 852.59997558594 2025-03-26T13:33:39.000Z 853 2025-03-26T13:33:44.000Z 853.20001220703 2025-03-26T13:33:50.000Z 852.59997558594 2025-03-26T13:33:56.000Z 852.40002441406 2025-03-26T13:34:02.000Z 852.40002441406 2025-03-26T13:34:06.000Z 852.40002441406 2025-03-26T13:34:12.000Z 852.20001220703 2025-03-26T13:34:17.000Z 852.20001220703 2025-03-26T13:34:21.000Z 852.59997558594 2025-03-26T13:34:26.000Z 852.79998779297 2025-03-26T13:34:31.000Z 852.79998779297 2025-03-26T13:34:36.000Z 852.59997558594 2025-03-26T13:34:40.000Z 852.40002441406 2025-03-26T13:34:46.000Z 852.59997558594 2025-03-26T13:34:52.000Z 852.40002441406 2025-03-26T13:34:57.000Z 852.59997558594 2025-03-26T13:35:01.000Z 852.40002441406 2025-03-26T13:35:08.000Z 852.40002441406 2025-03-26T13:35:16.000Z 852.20001220703 2025-03-26T13:35:20.000Z 852.20001220703 2025-03-26T13:35:25.000Z 852.20001220703 2025-03-26T13:35:30.000Z 852.59997558594 2025-03-26T13:35:38.000Z 852.79998779297 2025-03-26T13:35:44.000Z 852.79998779297 2025-03-26T13:35:50.000Z 852.79998779297 2025-03-26T13:35:57.000Z 853.40002441406 2025-03-26T13:36:02.000Z 853.59997558594 2025-03-26T13:36:04.000Z 853.79998779297 2025-03-26T13:36:07.000Z 853.40002441406 2025-03-26T13:36:12.000Z 853.40002441406 2025-03-26T13:36:18.000Z 853.59997558594 2025-03-26T13:36:23.000Z 853.79998779297 2025-03-26T13:36:28.000Z 853.59997558594 2025-03-26T13:36:34.000Z 853.79998779297 2025-03-26T13:36:38.000Z 854 2025-03-26T13:36:43.000Z 854.20001220703 2025-03-26T13:36:49.000Z 854.59997558594 2025-03-26T13:36:52.000Z 854.79998779297 2025-03-26T13:36:56.000Z 854.59997558594 2025-03-26T13:37:01.000Z 854 2025-03-26T13:37:07.000Z 854.20001220703 2025-03-26T13:37:12.000Z 854 2025-03-26T13:37:18.000Z 853.79998779297 2025-03-26T13:37:22.000Z 854 2025-03-26T13:37:27.000Z 854.20001220703 2025-03-26T13:37:33.000Z 854 2025-03-26T13:37:37.000Z 853.79998779297 2025-03-26T13:37:42.000Z 853.59997558594 2025-03-26T13:37:44.000Z 853.59997558594 2025-03-26T13:37:47.000Z 853.40002441406 2025-03-26T13:37:54.000Z 853 2025-03-26T13:37:59.000Z 852.59997558594 2025-03-26T13:38:05.000Z 852.59997558594 2025-03-26T13:38:06.000Z 852.40002441406 2025-03-26T13:38:13.000Z 852 2025-03-26T13:38:20.000Z 852 2025-03-26T13:38:28.000Z 852 2025-03-26T13:38:35.000Z 852 2025-03-26T13:38:39.000Z 852 2025-03-26T13:38:43.000Z 851.79998779297 2025-03-26T13:38:48.000Z 851.79998779297 2025-03-26T13:38:56.000Z 851.79998779297 2025-03-26T13:39:00.000Z 852.40002441406 2025-03-26T13:39:15.000Z 852.20001220703 2025-03-26T13:39:21.000Z 852 2025-03-26T13:39:25.000Z 851.79998779297 2025-03-26T13:39:31.000Z 851.59997558594 2025-03-26T13:39:36.000Z 852 2025-03-26T13:39:40.000Z 852.40002441406 2025-03-26T13:39:45.000Z 852.40002441406 2025-03-26T13:39:50.000Z 852.20001220703 2025-03-26T13:39:55.000Z 852 2025-03-26T13:40:00.000Z 852.20001220703 2025-03-26T13:40:05.000Z 851.59997558594 2025-03-26T13:40:11.000Z 852.20001220703 2025-03-26T13:40:17.000Z 851.79998779297 2025-03-26T13:40:22.000Z 851.59997558594 2025-03-26T13:40:27.000Z 851.40002441406 2025-03-26T13:40:35.000Z 852.79998779297 2025-03-26T13:40:44.000Z 853.20001220703 2025-03-26T13:40:50.000Z 852.20001220703 2025-03-26T13:40:57.000Z 852.40002441406 2025-03-26T13:41:05.000Z 852.59997558594 2025-03-26T13:41:07.000Z 853.20001220703 2025-03-26T13:41:10.000Z 853.20001220703 2025-03-26T13:41:15.000Z 852.59997558594 2025-03-26T13:41:22.000Z 853 2025-03-26T13:41:28.000Z 852.79998779297 2025-03-26T13:41:34.000Z 852.59997558594 2025-03-26T13:41:39.000Z 852.20001220703 2025-03-26T13:41:45.000Z 851.79998779297 2025-03-26T13:41:50.000Z 851.79998779297 2025-03-26T13:41:51.000Z 851.40002441406 2025-03-26T13:41:57.000Z 850.79998779297 2025-03-26T13:42:04.000Z 850.59997558594 2025-03-26T13:42:05.000Z 850.40002441406 2025-03-26T13:42:09.000Z 850.20001220703 2025-03-26T13:42:16.000Z 850.20001220703 2025-03-26T13:42:20.000Z 850 2025-03-26T13:42:26.000Z 849.79998779297 2025-03-26T13:42:33.000Z 850 2025-03-26T13:42:40.000Z 850 2025-03-26T13:42:45.000Z 849.79998779297 2025-03-26T13:42:53.000Z 849.59997558594 2025-03-26T13:42:58.000Z 849.59997558594 2025-03-26T13:42:59.000Z 850 2025-03-26T13:43:07.000Z 849.79998779297 2025-03-26T13:43:11.000Z 849.59997558594 2025-03-26T13:43:14.000Z 849.79998779297 2025-03-26T13:43:20.000Z 850.20001220703 2025-03-26T13:43:25.000Z 850.20001220703 2025-03-26T13:43:30.000Z 849.59997558594 2025-03-26T13:43:36.000Z 849.59997558594 2025-03-26T13:43:42.000Z 849.40002441406 2025-03-26T13:43:49.000Z 849.40002441406 2025-03-26T13:43:55.000Z 849.40002441406 2025-03-26T13:44:02.000Z 849.40002441406 2025-03-26T13:44:08.000Z 850 2025-03-26T13:44:13.000Z 850 2025-03-26T13:44:18.000Z 849.79998779297 2025-03-26T13:44:23.000Z 850 2025-03-26T13:44:29.000Z 849.79998779297 2025-03-26T13:44:33.000Z 849.40002441406 2025-03-26T13:44:38.000Z 849.20001220703 2025-03-26T13:44:43.000Z 849 2025-03-26T13:44:50.000Z 848.59997558594 2025-03-26T13:44:56.000Z 848.40002441406 2025-03-26T13:44:58.000Z 848.40002441406 2025-03-26T13:45:00.000Z 848.40002441406 2025-03-26T13:45:02.000Z 848.59997558594 2025-03-26T13:45:05.000Z 848.59997558594 2025-03-26T13:45:06.000Z 848.79998779297 2025-03-26T13:45:09.000Z 849 2025-03-26T13:45:10.000Z 849.59997558594 2025-03-26T13:45:16.000Z 850 2025-03-26T13:45:18.000Z 850.20001220703 2025-03-26T13:45:38.000Z 849.59997558594 2025-03-26T13:45:45.000Z 849.40002441406 2025-03-26T13:45:57.000Z 849.40002441406 2025-03-26T13:46:02.000Z 849.40002441406 2025-03-26T13:46:08.000Z 849.40002441406 2025-03-26T13:46:15.000Z 849.79998779297 2025-03-26T13:46:22.000Z 849.59997558594 2025-03-26T13:46:29.000Z 849.40002441406 2025-03-26T13:46:34.000Z 849.20001220703 2025-03-26T13:46:40.000Z 849 2025-03-26T13:46:47.000Z 848.59997558594 2025-03-26T13:46:53.000Z 848.59997558594 2025-03-26T13:46:54.000Z 848.59997558594 2025-03-26T13:46:58.000Z 848.59997558594 2025-03-26T13:47:02.000Z 848.79998779297 2025-03-26T13:47:09.000Z 848.79998779297 2025-03-26T13:47:15.000Z 849 2025-03-26T13:47:20.000Z 848.40002441406 2025-03-26T13:47:26.000Z 848 2025-03-26T13:47:32.000Z 847.79998779297 2025-03-26T13:47:37.000Z 847.79998779297 2025-03-26T13:47:42.000Z 847.59997558594 2025-03-26T13:47:47.000Z 847.59997558594 2025-03-26T13:47:49.000Z 847.20001220703 2025-03-26T13:47:55.000Z 847 2025-03-26T13:48:00.000Z 847.40002441406 2025-03-26T13:48:05.000Z 847.40002441406 2025-03-26T13:48:10.000Z 847.59997558594 2025-03-26T13:48:15.000Z 847.40002441406 2025-03-26T13:48:19.000Z 847.40002441406 2025-03-26T13:48:23.000Z 847.40002441406 2025-03-26T13:48:27.000Z 847.59997558594 2025-03-26T13:48:33.000Z 847.79998779297 2025-03-26T13:48:37.000Z 847.20001220703 2025-03-26T13:48:42.000Z 847 2025-03-26T13:48:47.000Z 847.40002441406 2025-03-26T13:48:53.000Z 847.40002441406 2025-03-26T13:48:58.000Z 847 2025-03-26T13:49:03.000Z 846.59997558594 2025-03-26T13:49:10.000Z 846.59997558594 2025-03-26T13:49:16.000Z 846.59997558594 2025-03-26T13:49:19.000Z 846.59997558594 2025-03-26T13:49:20.000Z 846.40002441406 2025-03-26T13:49:26.000Z 846.20001220703 2025-03-26T13:49:34.000Z 846.20001220703 2025-03-26T13:49:40.000Z 846.40002441406 2025-03-26T13:49:46.000Z 846.20001220703 2025-03-26T13:49:54.000Z 846 2025-03-26T13:50:01.000Z 846 2025-03-26T13:50:08.000Z 846 2025-03-26T13:50:16.000Z 846 2025-03-26T13:50:22.000Z 845.79998779297 2025-03-26T13:50:29.000Z 845.79998779297 2025-03-26T13:50:35.000Z 845.59997558594 2025-03-26T13:50:41.000Z 845.79998779297 2025-03-26T13:50:49.000Z 845.79998779297 2025-03-26T13:50:55.000Z 845.59997558594 2025-03-26T13:51:02.000Z 845.79998779297 2025-03-26T13:51:09.000Z 845.79998779297 2025-03-26T13:51:18.000Z 845.59997558594 2025-03-26T13:51:26.000Z 845.79998779297 2025-03-26T13:51:33.000Z 846 2025-03-26T13:51:41.000Z 846 2025-03-26T13:51:47.000Z 846.20001220703 2025-03-26T13:51:52.000Z 846 2025-03-26T13:51:58.000Z 846 2025-03-26T13:52:03.000Z 846.40002441406 2025-03-26T13:52:12.000Z 847 2025-03-26T13:52:22.000Z 847.40002441406 2025-03-26T13:52:26.000Z 847.59997558594 2025-03-26T13:52:30.000Z 847.79998779297 2025-03-26T13:52:32.000Z 847.79998779297 2025-03-26T13:52:38.000Z 847.79998779297 2025-03-26T13:52:44.000Z 847.59997558594 2025-03-26T13:52:54.000Z 847 2025-03-26T13:53:01.000Z 848 2025-03-26T13:53:10.000Z 848.20001220703 2025-03-26T13:53:16.000Z 847.79998779297 2025-03-26T13:53:23.000Z 847.79998779297 2025-03-26T13:53:29.000Z 848 2025-03-26T13:53:37.000Z 848.79998779297 2025-03-26T13:53:40.000Z 849 2025-03-26T13:53:43.000Z 847.59997558594 2025-03-26T13:53:47.000Z 847.59997558594 2025-03-26T13:53:50.000Z 848 2025-03-26T13:53:56.000Z 848 2025-03-26T13:54:01.000Z 847.79998779297 2025-03-26T13:54:07.000Z 847.59997558594 2025-03-26T13:54:14.000Z 846.79998779297 2025-03-26T13:54:23.000Z 846.79998779297 2025-03-26T13:54:30.000Z 847.20001220703 2025-03-26T13:54:38.000Z 847.20001220703 2025-03-26T13:54:46.000Z 847.20001220703 2025-03-26T13:54:53.000Z 847.40002441406 2025-03-26T13:54:59.000Z 847.59997558594 2025-03-26T13:55:03.000Z 847.40002441406 2025-03-26T13:55:10.000Z 847.59997558594 2025-03-26T13:55:15.000Z 847.79998779297 2025-03-26T13:55:19.000Z 847.40002441406 2025-03-26T13:55:26.000Z 847.40002441406 2025-03-26T13:55:32.000Z 847.40002441406 2025-03-26T13:55:36.000Z 847.40002441406 2025-03-26T13:55:41.000Z 847.40002441406 2025-03-26T13:55:47.000Z 847.20001220703 2025-03-26T13:55:52.000Z 847.40002441406 2025-03-26T13:55:57.000Z 847.20001220703 2025-03-26T13:56:02.000Z 847 2025-03-26T13:56:08.000Z 847.20001220703 2025-03-26T13:56:13.000Z 847 2025-03-26T13:56:18.000Z 847 2025-03-26T13:56:22.000Z 847 2025-03-26T13:56:27.000Z 847.20001220703 2025-03-26T13:56:33.000Z 847.40002441406 2025-03-26T13:56:38.000Z 847.59997558594 2025-03-26T13:56:43.000Z 848.40002441406 2025-03-26T13:56:50.000Z 846.20001220703 2025-03-26T13:56:53.000Z 846.20001220703 2025-03-26T13:56:57.000Z 846.40002441406 2025-03-26T13:57:04.000Z 846.20001220703 2025-03-26T13:57:09.000Z 846.20001220703 2025-03-26T13:57:16.000Z 846.59997558594 2025-03-26T13:57:22.000Z 846.59997558594 2025-03-26T13:57:24.000Z 846.40002441406 2025-03-26T13:57:27.000Z 845.59997558594 2025-03-26T13:57:36.000Z 846 2025-03-26T13:57:44.000Z 846.20001220703 2025-03-26T13:57:55.000Z 846 2025-03-26T13:58:01.000Z 846.20001220703 2025-03-26T13:58:08.000Z 845.59997558594 2025-03-26T13:58:14.000Z 845.59997558594 2025-03-26T13:58:20.000Z 845.59997558594 2025-03-26T13:58:26.000Z 845.79998779297 2025-03-26T13:58:36.000Z 845 2025-03-26T13:58:39.000Z 844.79998779297 2025-03-26T13:58:44.000Z 846 2025-03-26T13:58:45.000Z 846.79998779297 2025-03-26T13:58:51.000Z 847 2025-03-26T13:58:55.000Z 847 2025-03-26T13:59:00.000Z 846.79998779297 2025-03-26T13:59:06.000Z 846.79998779297 2025-03-26T13:59:07.000Z 846.40002441406 2025-03-26T13:59:12.000Z 846.40002441406 2025-03-26T13:59:15.000Z 846.59997558594 2025-03-26T13:59:18.000Z 847.59997558594 2025-03-26T13:59:24.000Z 847 2025-03-26T13:59:27.000Z 846.59997558594 2025-03-26T13:59:33.000Z 846.40002441406 2025-03-26T13:59:37.000Z 846.20001220703 2025-03-26T13:59:42.000Z 846.40002441406 2025-03-26T13:59:46.000Z 846 2025-03-26T13:59:51.000Z 845.79998779297 2025-03-26T13:59:56.000Z 846 2025-03-26T14:00:01.000Z 846.40002441406 2025-03-26T14:00:06.000Z 846.40002441406 2025-03-26T14:00:07.000Z 846.40002441406 2025-03-26T14:00:09.000Z 846.79998779297 2025-03-26T14:00:16.000Z 846.59997558594 2025-03-26T14:00:19.000Z 846 2025-03-26T14:00:23.000Z 845.59997558594 2025-03-26T14:00:41.000Z 846.59997558594 2025-03-26T14:00:59.000Z 846.40002441406 2025-03-26T14:01:06.000Z 845.79998779297 2025-03-26T14:01:11.000Z 845.59997558594 2025-03-26T14:01:17.000Z 845.59997558594 2025-03-26T14:01:23.000Z 845.20001220703 2025-03-26T14:01:31.000Z 845 2025-03-26T14:01:36.000Z 845 2025-03-26T14:01:37.000Z 846 2025-03-26T14:01:42.000Z 846 2025-03-26T14:01:43.000Z 846 2025-03-26T14:01:49.000Z 845.59997558594 2025-03-26T14:01:55.000Z 845.20001220703 2025-03-26T14:02:00.000Z 845 2025-03-26T14:02:04.000Z 845 2025-03-26T14:02:08.000Z 845 2025-03-26T14:02:09.000Z 844.79998779297 2025-03-26T14:02:14.000Z 844.79998779297 2025-03-26T14:02:18.000Z 844.20001220703 2025-03-26T14:02:24.000Z 844 2025-03-26T14:02:30.000Z 844.20001220703 2025-03-26T14:02:37.000Z 844.20001220703 2025-03-26T14:02:42.000Z 844.40002441406 2025-03-26T14:02:48.000Z 844.40002441406 2025-03-26T14:02:52.000Z 844.40002441406 2025-03-26T14:02:57.000Z 844.40002441406 2025-03-26T14:03:02.000Z 845.20001220703 2025-03-26T14:03:08.000Z 844.59997558594 2025-03-26T14:03:13.000Z 844.59997558594 2025-03-26T14:03:18.000Z 844.79998779297 2025-03-26T14:03:23.000Z 844.59997558594 2025-03-26T14:03:28.000Z 844.20001220703 2025-03-26T14:03:35.000Z 844.79998779297 2025-03-26T14:03:41.000Z 844.79998779297 2025-03-26T14:03:47.000Z 845 2025-03-26T14:03:52.000Z 844.79998779297 2025-03-26T14:03:58.000Z 844.79998779297 2025-03-26T14:04:04.000Z 844.79998779297 2025-03-26T14:04:10.000Z 845 2025-03-26T14:04:13.000Z 844.79998779297 2025-03-26T14:04:16.000Z 844.79998779297 2025-03-26T14:04:17.000Z 845.20001220703 2025-03-26T14:04:21.000Z 844.79998779297 2025-03-26T14:04:29.000Z 845.20001220703 2025-03-26T14:04:35.000Z 845 2025-03-26T14:04:44.000Z 844.79998779297 2025-03-26T14:04:49.000Z 844.79998779297 2025-03-26T14:04:54.000Z 845.20001220703 2025-03-26T14:04:59.000Z 845.20001220703 2025-03-26T14:05:04.000Z 845.59997558594 2025-03-26T14:05:11.000Z 845.40002441406 2025-03-26T14:05:16.000Z 845.59997558594 2025-03-26T14:05:20.000Z 845.20001220703 2025-03-26T14:05:24.000Z 845.20001220703 2025-03-26T14:05:29.000Z 844.79998779297 2025-03-26T14:05:34.000Z 844.59997558594 2025-03-26T14:05:41.000Z 844.40002441406 2025-03-26T14:05:46.000Z 844.79998779297 2025-03-26T14:05:52.000Z 845 2025-03-26T14:05:56.000Z 844.59997558594 2025-03-26T14:06:01.000Z 844.79998779297 2025-03-26T14:06:07.000Z 844.79998779297 2025-03-26T14:06:14.000Z 845 2025-03-26T14:06:19.000Z 845.20001220703 2025-03-26T14:06:24.000Z 845.20001220703 2025-03-26T14:06:28.000Z 845.59997558594 2025-03-26T14:06:35.000Z 846.20001220703 2025-03-26T14:06:40.000Z 846.40002441406 2025-03-26T14:06:41.000Z 846.40002441406 2025-03-26T14:06:46.000Z 846.40002441406 2025-03-26T14:06:52.000Z 847.40002441406 2025-03-26T14:06:57.000Z 848 2025-03-26T14:07:03.000Z 848 2025-03-26T14:07:07.000Z 848 2025-03-26T14:07:08.000Z 847.79998779297 2025-03-26T14:07:19.000Z 848 2025-03-26T14:07:32.000Z 848.20001220703 2025-03-26T14:07:37.000Z 848.59997558594 2025-03-26T14:07:41.000Z 848.79998779297 2025-03-26T14:07:42.000Z 849.40002441406 2025-03-26T14:07:54.000Z 849.59997558594 2025-03-26T14:08:09.000Z 849.79998779297 2025-03-26T14:08:13.000Z 849.59997558594 2025-03-26T14:08:17.000Z 850.20001220703 2025-03-26T14:08:26.000Z 850.59997558594 2025-03-26T14:08:30.000Z 850.79998779297 2025-03-26T14:08:32.000Z 850.79998779297 2025-03-26T14:08:35.000Z 850.59997558594 2025-03-26T14:08:40.000Z 850.59997558594 2025-03-26T14:08:46.000Z 850.20001220703 2025-03-26T14:08:51.000Z 849.79998779297 2025-03-26T14:08:57.000Z 849.79998779297 2025-03-26T14:09:01.000Z 850 2025-03-26T14:09:06.000Z 850 2025-03-26T14:09:10.000Z 849.79998779297 2025-03-26T14:09:15.000Z 849.79998779297 2025-03-26T14:09:16.000Z 849.20001220703 2025-03-26T14:09:21.000Z 848.79998779297 2025-03-26T14:09:25.000Z 848.59997558594 2025-03-26T14:09:26.000Z 848.40002441406 2025-03-26T14:09:30.000Z 847.59997558594 2025-03-26T14:09:36.000Z 847.59997558594 2025-03-26T14:09:43.000Z 847.59997558594 2025-03-26T14:09:50.000Z 848.20001220703 2025-03-26T14:09:57.000Z 848 2025-03-26T14:10:02.000Z 847.79998779297 2025-03-26T14:10:06.000Z 848.40002441406 2025-03-26T14:10:12.000Z 848.40002441406 2025-03-26T14:10:18.000Z 848.20001220703 2025-03-26T14:10:24.000Z 847.59997558594 2025-03-26T14:10:30.000Z 847.20001220703 2025-03-26T14:10:35.000Z 847.59997558594 2025-03-26T14:10:44.000Z 848 2025-03-26T14:10:52.000Z 848.20001220703 2025-03-26T14:10:58.000Z 847.40002441406 2025-03-26T14:11:03.000Z 846.59997558594 2025-03-26T14:11:08.000Z 846.40002441406 2025-03-26T14:11:10.000Z 846.20001220703 2025-03-26T14:11:12.000Z 845.79998779297 2025-03-26T14:11:17.000Z 845.79998779297 2025-03-26T14:11:23.000Z 845.59997558594 2025-03-26T14:11:28.000Z 845.40002441406 2025-03-26T14:11:31.000Z 845.20001220703 2025-03-26T14:11:33.000Z 845 2025-03-26T14:11:38.000Z 844.40002441406 2025-03-26T14:11:44.000Z 844.59997558594 2025-03-26T14:11:48.000Z 844.40002441406 2025-03-26T14:11:53.000Z 844.59997558594 2025-03-26T14:11:59.000Z 844.59997558594 2025-03-26T14:12:06.000Z 845.40002441406 2025-03-26T14:12:13.000Z 845.59997558594 2025-03-26T14:12:19.000Z 845.79998779297 2025-03-26T14:12:23.000Z 846 2025-03-26T14:12:28.000Z 846.40002441406 2025-03-26T14:12:30.000Z 846.40002441406 2025-03-26T14:12:33.000Z 846.59997558594 2025-03-26T14:12:37.000Z 846.59997558594 2025-03-26T14:12:43.000Z 846.59997558594 2025-03-26T14:12:48.000Z 846.79998779297 2025-03-26T14:12:55.000Z 847 2025-03-26T14:13:00.000Z 847 2025-03-26T14:13:05.000Z 847.20001220703 2025-03-26T14:13:12.000Z 847.40002441406 2025-03-26T14:13:15.000Z 847.59997558594 2025-03-26T14:13:17.000Z 848 2025-03-26T14:13:22.000Z 848.59997558594 2025-03-26T14:13:24.000Z 848.59997558594 2025-03-26T14:13:27.000Z 848.59997558594 2025-03-26T14:13:33.000Z 848.79998779297 2025-03-26T14:13:38.000Z 849.59997558594 2025-03-26T14:13:44.000Z 849.79998779297 2025-03-26T14:13:50.000Z 850 2025-03-26T14:13:57.000Z 850.20001220703 2025-03-26T14:14:02.000Z 850.40002441406 2025-03-26T14:14:08.000Z 850.79998779297 2025-03-26T14:14:10.000Z 850.79998779297 2025-03-26T14:14:14.000Z 850.59997558594 2025-03-26T14:14:20.000Z 850 2025-03-26T14:14:28.000Z 849.59997558594 2025-03-26T14:14:31.000Z 849.40002441406 2025-03-26T14:14:34.000Z 849.20001220703 2025-03-26T14:14:40.000Z 849.20001220703 2025-03-26T14:14:47.000Z 849.20001220703 2025-03-26T14:14:52.000Z 849.20001220703 2025-03-26T14:14:57.000Z 849.20001220703 2025-03-26T14:15:02.000Z 849.20001220703 2025-03-26T14:15:08.000Z 848.59997558594 2025-03-26T14:15:11.000Z 848.40002441406 2025-03-26T14:15:14.000Z 847.59997558594 2025-03-26T14:15:21.000Z 847.59997558594 2025-03-26T14:15:28.000Z 847 2025-03-26T14:15:34.000Z 846.40002441406 2025-03-26T14:15:37.000Z 846.40002441406 2025-03-26T14:15:40.000Z 846.40002441406 2025-03-26T14:15:46.000Z 846.40002441406 2025-03-26T14:15:50.000Z 846.20001220703 2025-03-26T14:15:55.000Z 846.20001220703 2025-03-26T14:16:01.000Z 846.20001220703 2025-03-26T14:16:05.000Z 846 2025-03-26T14:16:10.000Z 845.79998779297 2025-03-26T14:16:15.000Z 845.40002441406 2025-03-26T14:16:19.000Z 845.40002441406 2025-03-26T14:16:20.000Z 845.20001220703 2025-03-26T14:16:24.000Z 845.20001220703 2025-03-26T14:16:30.000Z 845.40002441406 2025-03-26T14:16:35.000Z 845 2025-03-26T14:16:41.000Z 845 2025-03-26T14:16:46.000Z 844.79998779297 2025-03-26T14:16:52.000Z 844.79998779297 2025-03-26T14:16:53.000Z 844.79998779297 2025-03-26T14:16:59.000Z 844.59997558594 2025-03-26T14:17:04.000Z 844.59997558594 2025-03-26T14:17:10.000Z 844.40002441406 2025-03-26T14:17:18.000Z 844.40002441406 2025-03-26T14:17:19.000Z 844.20001220703 2025-03-26T14:17:23.000Z 844 2025-03-26T14:17:28.000Z 844 2025-03-26T14:17:32.000Z 844 2025-03-26T14:17:36.000Z 844 2025-03-26T14:17:40.000Z 844.20001220703 2025-03-26T14:17:45.000Z 844.20001220703 2025-03-26T14:17:50.000Z 844.20001220703 2025-03-26T14:17:56.000Z 844.20001220703 2025-03-26T14:18:00.000Z 844.40002441406 2025-03-26T14:18:04.000Z 844.20001220703 2025-03-26T14:18:11.000Z 844.40002441406 2025-03-26T14:18:16.000Z 844.79998779297 2025-03-26T14:18:22.000Z 845 2025-03-26T14:18:32.000Z 844.59997558594 2025-03-26T14:18:38.000Z 845 2025-03-26T14:18:46.000Z 845.40002441406 2025-03-26T14:18:47.000Z 845.40002441406 2025-03-26T14:18:54.000Z 844.59997558594 2025-03-26T14:19:05.000Z 844.20001220703 2025-03-26T14:19:08.000Z 844 2025-03-26T14:19:11.000Z 844 2025-03-26T14:19:17.000Z 843.79998779297 2025-03-26T14:19:18.000Z 843.59997558594 2025-03-26T14:19:25.000Z 843.40002441406 2025-03-26T14:19:30.000Z 843.40002441406 2025-03-26T14:19:37.000Z 843.59997558594 2025-03-26T14:19:42.000Z 843.79998779297 2025-03-26T14:19:49.000Z 843.40002441406 2025-03-26T14:19:55.000Z 843.59997558594 2025-03-26T14:20:01.000Z 843.59997558594 2025-03-26T14:20:05.000Z 843.59997558594 2025-03-26T14:20:09.000Z 843.79998779297 2025-03-26T14:20:16.000Z 843.79998779297 2025-03-26T14:20:20.000Z 843.79998779297 2025-03-26T14:20:23.000Z 843.59997558594 2025-03-26T14:20:27.000Z 843.59997558594 2025-03-26T14:20:34.000Z 843.59997558594 2025-03-26T14:20:38.000Z 843.79998779297 2025-03-26T14:20:44.000Z 843.79998779297 2025-03-26T14:20:52.000Z 843.79998779297 2025-03-26T14:20:58.000Z 843.40002441406 2025-03-26T14:21:04.000Z 843.59997558594 2025-03-26T14:21:08.000Z 844 2025-03-26T14:21:13.000Z 844 2025-03-26T14:21:17.000Z 844 2025-03-26T14:21:22.000Z 844 2025-03-26T14:21:27.000Z 844 2025-03-26T14:21:31.000Z 843.79998779297 2025-03-26T14:21:37.000Z 843.59997558594 2025-03-26T14:21:42.000Z 843.59997558594 2025-03-26T14:21:48.000Z 843.40002441406 2025-03-26T14:21:54.000Z 843.79998779297 2025-03-26T14:21:58.000Z 844 2025-03-26T14:22:03.000Z 843.59997558594 2025-03-26T14:22:08.000Z 843.59997558594 2025-03-26T14:22:13.000Z 843.59997558594 2025-03-26T14:22:17.000Z 843.79998779297 2025-03-26T14:22:23.000Z 843.59997558594 2025-03-26T14:22:29.000Z 843.20001220703 2025-03-26T14:22:35.000Z 843.40002441406 2025-03-26T14:22:43.000Z 843.59997558594 2025-03-26T14:22:50.000Z 843.59997558594 2025-03-26T14:22:55.000Z 843.59997558594 2025-03-26T14:23:00.000Z 843.40002441406 2025-03-26T14:23:05.000Z 843.40002441406 2025-03-26T14:23:12.000Z 843.59997558594 2025-03-26T14:23:16.000Z 843.79998779297 2025-03-26T14:23:21.000Z 844 2025-03-26T14:23:26.000Z 843.79998779297 2025-03-26T14:23:30.000Z 843.40002441406 2025-03-26T14:23:36.000Z 843.20001220703 2025-03-26T14:23:40.000Z 843.20001220703 2025-03-26T14:23:41.000Z 843.20001220703 2025-03-26T14:23:48.000Z 843.40002441406 2025-03-26T14:23:53.000Z 843.40002441406 2025-03-26T14:23:57.000Z 843.20001220703 2025-03-26T14:24:01.000Z 843.20001220703 2025-03-26T14:24:07.000Z 843.20001220703 2025-03-26T14:24:11.000Z 843.59997558594 2025-03-26T14:24:16.000Z 843.59997558594 2025-03-26T14:24:22.000Z 843.40002441406 2025-03-26T14:24:26.000Z 843.40002441406 2025-03-26T14:24:31.000Z 843.40002441406 2025-03-26T14:24:36.000Z 843.40002441406 2025-03-26T14:24:43.000Z 844.20001220703 2025-03-26T14:24:47.000Z 844.20001220703 2025-03-26T14:24:49.000Z 843.79998779297 2025-03-26T14:24:54.000Z 843.59997558594 2025-03-26T14:25:00.000Z 843.40002441406 2025-03-26T14:25:05.000Z 843.40002441406 2025-03-26T14:25:10.000Z 843.59997558594 2025-03-26T14:25:14.000Z 843.40002441406 2025-03-26T14:25:20.000Z 843.20001220703 2025-03-26T14:25:26.000Z 843.40002441406 2025-03-26T14:25:30.000Z 843.20001220703 2025-03-26T14:25:35.000Z 843.20001220703 2025-03-26T14:25:37.000Z 843.40002441406 2025-03-26T14:25:41.000Z 843.40002441406 2025-03-26T14:25:49.000Z 843 2025-03-26T14:25:56.000Z 843.20001220703 2025-03-26T14:26:00.000Z 843.20001220703 2025-03-26T14:26:05.000Z 843.40002441406 2025-03-26T14:26:10.000Z 843.20001220703 2025-03-26T14:26:15.000Z 843.20001220703 2025-03-26T14:26:20.000Z 843 2025-03-26T14:26:26.000Z 842.79998779297 2025-03-26T14:26:31.000Z 842.59997558594 2025-03-26T14:26:37.000Z 842.59997558594 2025-03-26T14:26:43.000Z 842.79998779297 2025-03-26T14:26:47.000Z 842.79998779297 2025-03-26T14:26:54.000Z 843 2025-03-26T14:26:59.000Z 843.20001220703 2025-03-26T14:27:05.000Z 843.40002441406 2025-03-26T14:27:10.000Z 843.59997558594 2025-03-26T14:27:14.000Z 843.59997558594 2025-03-26T14:27:21.000Z 843.40002441406 2025-03-26T14:27:30.000Z 843.40002441406 2025-03-26T14:27:37.000Z 843.59997558594 2025-03-26T14:27:44.000Z 843.40002441406 2025-03-26T14:27:53.000Z 843.40002441406 2025-03-26T14:27:59.000Z 842.79998779297 2025-03-26T14:28:03.000Z 842.59997558594 2025-03-26T14:28:09.000Z 842.40002441406 2025-03-26T14:28:14.000Z 842.20001220703 2025-03-26T14:28:20.000Z 842.40002441406 2025-03-26T14:28:27.000Z 842.59997558594 2025-03-26T14:28:33.000Z 842.59997558594 2025-03-26T14:28:40.000Z 842.20001220703 2025-03-26T14:28:46.000Z 842.20001220703 2025-03-26T14:28:51.000Z 842.20001220703 2025-03-26T14:28:56.000Z 842.20001220703 2025-03-26T14:29:03.000Z 842.20001220703 2025-03-26T14:29:09.000Z 842 2025-03-26T14:29:15.000Z 842 2025-03-26T14:29:21.000Z 842 2025-03-26T14:29:26.000Z 841.79998779297 2025-03-26T14:29:32.000Z 841.79998779297 2025-03-26T14:29:37.000Z 842.20001220703 2025-03-26T14:29:42.000Z 842 2025-03-26T14:29:48.000Z 841.79998779297 2025-03-26T14:29:55.000Z 842 2025-03-26T14:29:59.000Z 842.20001220703 2025-03-26T14:30:03.000Z 842.40002441406 2025-03-26T14:30:08.000Z 842.20001220703 2025-03-26T14:30:14.000Z 842.20001220703 2025-03-26T14:30:19.000Z 842.59997558594 2025-03-26T14:30:26.000Z 842.59997558594 2025-03-26T14:30:33.000Z 842.40002441406 2025-03-26T14:30:39.000Z 842.59997558594 2025-03-26T14:30:45.000Z 842.40002441406 2025-03-26T14:30:50.000Z 842.40002441406 2025-03-26T14:30:55.000Z 842.40002441406 2025-03-26T14:31:01.000Z 842.40002441406 2025-03-26T14:31:07.000Z 842.20001220703 2025-03-26T14:31:12.000Z 842.20001220703 2025-03-26T14:31:17.000Z 842 2025-03-26T14:31:22.000Z 842 2025-03-26T14:31:26.000Z 842 2025-03-26T14:31:30.000Z 842 2025-03-26T14:31:34.000Z 842 2025-03-26T14:31:39.000Z 841.79998779297 2025-03-26T14:31:43.000Z 841.59997558594 2025-03-26T14:31:47.000Z 841.59997558594 2025-03-26T14:31:51.000Z 841.59997558594 2025-03-26T14:31:55.000Z 841.59997558594 2025-03-26T14:31:59.000Z 841.79998779297 2025-03-26T14:32:04.000Z 842.20001220703 2025-03-26T14:32:09.000Z 842.40002441406 2025-03-26T14:32:13.000Z 842.40002441406 2025-03-26T14:32:17.000Z 842.40002441406 2025-03-26T14:32:20.000Z 842.59997558594 2025-03-26T14:32:24.000Z 842.59997558594 2025-03-26T14:32:28.000Z 842.79998779297 2025-03-26T14:32:33.000Z 842.40002441406 2025-03-26T14:32:39.000Z 842.20001220703 2025-03-26T14:32:43.000Z 842.59997558594 2025-03-26T14:32:48.000Z 842.59997558594 2025-03-26T14:32:53.000Z 842.59997558594 2025-03-26T14:32:58.000Z 842.59997558594 2025-03-26T14:33:02.000Z 842.79998779297 2025-03-26T14:33:04.000Z 842.79998779297 2025-03-26T14:33:07.000Z 842.79998779297 2025-03-26T14:33:13.000Z 842.40002441406 2025-03-26T14:33:19.000Z 842.20001220703 2025-03-26T14:33:24.000Z 842.40002441406 2025-03-26T14:33:30.000Z 842.40002441406 2025-03-26T14:33:37.000Z 842.40002441406 2025-03-26T14:33:43.000Z 842.40002441406 2025-03-26T14:33:48.000Z 842.40002441406 2025-03-26T14:33:55.000Z 842 2025-03-26T14:34:02.000Z 841.79998779297 2025-03-26T14:34:08.000Z 841.59997558594 2025-03-26T14:34:13.000Z 841.40002441406 2025-03-26T14:34:17.000Z 841.40002441406 2025-03-26T14:34:22.000Z 841.40002441406 2025-03-26T14:34:27.000Z 841.20001220703 2025-03-26T14:34:35.000Z 841.20001220703 2025-03-26T14:34:39.000Z 841.20001220703 2025-03-26T14:34:44.000Z 841.20001220703 2025-03-26T14:34:50.000Z 841.20001220703 2025-03-26T14:34:58.000Z 841.40002441406 2025-03-26T14:35:02.000Z 841.20001220703 2025-03-26T14:35:06.000Z 841 2025-03-26T14:35:09.000Z 841 2025-03-26T14:35:11.000Z 841.20001220703 2025-03-26T14:35:17.000Z 841.20001220703 2025-03-26T14:35:22.000Z 841.20001220703 2025-03-26T14:35:26.000Z 841.40002441406 2025-03-26T14:35:30.000Z 841.40002441406 2025-03-26T14:35:34.000Z 841.40002441406 2025-03-26T14:35:40.000Z 841.40002441406 2025-03-26T14:35:45.000Z 841.40002441406 2025-03-26T14:35:50.000Z 841.59997558594 2025-03-26T14:35:54.000Z 841.40002441406 2025-03-26T14:35:59.000Z 841.40002441406 2025-03-26T14:36:04.000Z 841.40002441406 2025-03-26T14:36:08.000Z 841.79998779297 2025-03-26T14:36:13.000Z 841.59997558594 2025-03-26T14:36:19.000Z 841.40002441406 2025-03-26T14:36:25.000Z 841.79998779297 2025-03-26T14:36:31.000Z 841.79998779297 2025-03-26T14:36:38.000Z 841.59997558594 2025-03-26T14:36:43.000Z 841.59997558594 2025-03-26T14:36:47.000Z 841.79998779297 2025-03-26T14:36:52.000Z 841.79998779297 2025-03-26T14:36:56.000Z 841.79998779297 2025-03-26T14:37:00.000Z 841.79998779297 2025-03-26T14:37:05.000Z 841.79998779297 2025-03-26T14:37:10.000Z 841.79998779297 2025-03-26T14:37:16.000Z 841.59997558594 2025-03-26T14:37:20.000Z 841.20001220703 2025-03-26T14:37:26.000Z 841.59997558594 2025-03-26T14:37:33.000Z 841.59997558594 2025-03-26T14:37:38.000Z 841.40002441406 2025-03-26T14:37:44.000Z 841.59997558594 2025-03-26T14:37:51.000Z 841.79998779297 2025-03-26T14:37:56.000Z 841.59997558594 2025-03-26T14:38:00.000Z 841.59997558594 2025-03-26T14:38:04.000Z 841.59997558594 2025-03-26T14:38:08.000Z 841.79998779297 2025-03-26T14:38:12.000Z 841.59997558594 2025-03-26T14:38:17.000Z 841.40002441406 2025-03-26T14:38:22.000Z 841.40002441406 2025-03-26T14:38:25.000Z 841.59997558594 2025-03-26T14:38:29.000Z 841.79998779297 2025-03-26T14:38:33.000Z 841.79998779297 2025-03-26T14:38:37.000Z 841.79998779297 2025-03-26T14:38:43.000Z 841.59997558594 2025-03-26T14:38:47.000Z 841.79998779297 2025-03-26T14:38:51.000Z 842 2025-03-26T14:38:57.000Z 842 2025-03-26T14:39:02.000Z 842 2025-03-26T14:39:06.000Z 841.59997558594 2025-03-26T14:39:09.000Z 841.79998779297 2025-03-26T14:39:13.000Z 841.79998779297 2025-03-26T14:39:19.000Z 841.79998779297 2025-03-26T14:39:24.000Z 841.40002441406 2025-03-26T14:39:30.000Z 841.40002441406 2025-03-26T14:39:34.000Z 841.79998779297 2025-03-26T14:39:38.000Z 841.79998779297 2025-03-26T14:39:42.000Z 841.79998779297 2025-03-26T14:39:47.000Z 841.79998779297 2025-03-26T14:39:51.000Z 841.59997558594 2025-03-26T14:39:56.000Z 841.79998779297 2025-03-26T14:40:01.000Z 841.59997558594 2025-03-26T14:40:05.000Z 841.59997558594 2025-03-26T14:40:10.000Z 841.59997558594 2025-03-26T14:40:15.000Z 841.59997558594 2025-03-26T14:40:19.000Z 841.59997558594 2025-03-26T14:40:23.000Z 841.59997558594 2025-03-26T14:40:27.000Z 841.59997558594 2025-03-26T14:40:32.000Z 841.59997558594 2025-03-26T14:40:35.000Z 841.59997558594 2025-03-26T14:40:39.000Z 841.59997558594 2025-03-26T14:40:44.000Z 841.40002441406 2025-03-26T14:40:48.000Z 841.40002441406 2025-03-26T14:40:51.000Z 841.40002441406 2025-03-26T14:40:54.000Z 841.20001220703 2025-03-26T14:40:58.000Z 841 2025-03-26T14:41:02.000Z 840.79998779297 2025-03-26T14:41:07.000Z 841 2025-03-26T14:41:11.000Z 841.59997558594 2025-03-26T14:41:16.000Z 841.40002441406 2025-03-26T14:41:20.000Z 841.20001220703 2025-03-26T14:41:24.000Z 841 2025-03-26T14:41:30.000Z 841 2025-03-26T14:41:34.000Z 841.20001220703 2025-03-26T14:41:38.000Z 841.20001220703 2025-03-26T14:41:42.000Z 840.79998779297 2025-03-26T14:41:44.000Z 840.79998779297 2025-03-26T14:41:46.000Z 841 2025-03-26T14:41:51.000Z 841 2025-03-26T14:41:55.000Z 840.79998779297 2025-03-26T14:42:01.000Z 840.79998779297 2025-03-26T14:42:06.000Z 841 2025-03-26T14:42:10.000Z 841 2025-03-26T14:42:14.000Z 840.59997558594 2025-03-26T14:42:18.000Z 840.59997558594 2025-03-26T14:42:23.000Z 840.59997558594 2025-03-26T14:42:28.000Z 841 2025-03-26T14:42:35.000Z 841.20001220703 2025-03-26T14:42:41.000Z 841.40002441406 2025-03-26T14:42:46.000Z 842 2025-03-26T14:42:50.000Z 842.40002441406 2025-03-26T14:42:53.000Z 842.59997558594 2025-03-26T14:42:57.000Z 842.59997558594 2025-03-26T14:43:02.000Z 842 2025-03-26T14:43:06.000Z 841.79998779297 2025-03-26T14:43:11.000Z 843 2025-03-26T14:43:17.000Z 843.20001220703 2025-03-26T14:43:18.000Z 843.59997558594 2025-03-26T14:43:25.000Z 844 2025-03-26T14:43:36.000Z 844.20001220703 2025-03-26T14:43:39.000Z 844.20001220703 2025-03-26T14:43:45.000Z 843.79998779297 2025-03-26T14:43:49.000Z 844.20001220703 2025-03-26T14:43:53.000Z 844.59997558594 2025-03-26T14:43:59.000Z 844.40002441406 2025-03-26T14:44:04.000Z 844 2025-03-26T14:44:10.000Z 843.79998779297 2025-03-26T14:44:17.000Z 843.59997558594 2025-03-26T14:44:24.000Z 844.20001220703 2025-03-26T14:44:33.000Z 843 2025-03-26T14:44:40.000Z 844 2025-03-26T14:44:45.000Z 844.20001220703 2025-03-26T14:44:46.000Z 844 2025-03-26T14:44:51.000Z 843.59997558594 2025-03-26T14:45:02.000Z 843.40002441406 2025-03-26T14:45:12.000Z 843.20001220703 2025-03-26T14:45:22.000Z 843.59997558594 2025-03-26T14:45:34.000Z 843.79998779297 2025-03-26T14:45:48.000Z 844.40002441406 2025-03-26T14:45:57.000Z 844.59997558594 2025-03-26T14:46:09.000Z 844.20001220703 2025-03-26T14:46:19.000Z 844 2025-03-26T14:46:32.000Z 843.79998779297 2025-03-26T14:46:41.000Z 845.20001220703 2025-03-26T14:46:49.000Z 845.20001220703 2025-03-26T14:46:50.000Z 844.79998779297 2025-03-26T14:46:57.000Z 844.79998779297 2025-03-26T14:46:58.000Z 845 2025-03-26T14:47:03.000Z 845 2025-03-26T14:47:13.000Z 845.40002441406 2025-03-26T14:47:21.000Z 845.40002441406 2025-03-26T14:47:27.000Z 845.40002441406 2025-03-26T14:47:42.000Z 845.20001220703 2025-03-26T14:47:51.000Z 845.59997558594 2025-03-26T14:47:59.000Z 845.59997558594 2025-03-26T14:48:08.000Z 846.40002441406 2025-03-26T14:48:15.000Z 847.20001220703 2025-03-26T14:48:18.000Z 846.59997558594 2025-03-26T14:48:28.000Z 845.40002441406 2025-03-26T14:48:35.000Z 845.59997558594 2025-03-26T14:48:39.000Z 845.79998779297 2025-03-26T14:48:55.000Z 846 2025-03-26T14:49:01.000Z 845.79998779297 2025-03-26T14:49:11.000Z 845.20001220703 2025-03-26T14:49:24.000Z 845.59997558594 2025-03-26T14:49:32.000Z 845.59997558594 2025-03-26T14:49:51.000Z 845.40002441406 2025-03-26T14:49:59.000Z 845 2025-03-26T14:50:09.000Z 845.59997558594 2025-03-26T14:50:20.000Z 845.59997558594 2025-03-26T14:50:33.000Z 846.20001220703 2025-03-26T14:50:48.000Z 846.59997558594 2025-03-26T14:50:57.000Z 847 2025-03-26T14:50:59.000Z 847.20001220703 2025-03-26T14:51:05.000Z 847.79998779297 2025-03-26T14:51:07.000Z 847.59997558594 2025-03-26T14:51:15.000Z 848 2025-03-26T14:51:22.000Z 847.79998779297 2025-03-26T14:51:32.000Z 847.79998779297 2025-03-26T14:51:39.000Z 847.79998779297 2025-03-26T14:51:45.000Z 847.59997558594 2025-03-26T14:51:54.000Z 847.40002441406 2025-03-26T14:52:00.000Z 847.40002441406 2025-03-26T14:52:07.000Z 847.79998779297 2025-03-26T14:52:14.000Z 848.20001220703 2025-03-26T14:52:22.000Z 848 2025-03-26T14:52:33.000Z 847.20001220703 2025-03-26T14:52:39.000Z 846.79998779297 2025-03-26T14:52:44.000Z 846.79998779297 2025-03-26T14:52:48.000Z 846.79998779297 2025-03-26T14:52:49.000Z 846.59997558594 2025-03-26T14:52:55.000Z 846.79998779297 2025-03-26T14:53:01.000Z 846.40002441406 2025-03-26T14:53:07.000Z 846.20001220703 2025-03-26T14:53:12.000Z 846.20001220703 2025-03-26T14:53:18.000Z 846 2025-03-26T14:53:23.000Z 846 2025-03-26T14:53:28.000Z 845.79998779297 2025-03-26T14:53:34.000Z 845.79998779297 2025-03-26T14:53:39.000Z 845.59997558594 2025-03-26T14:53:46.000Z 845.40002441406 2025-03-26T14:53:52.000Z 845.20001220703 2025-03-26T14:53:57.000Z 845 2025-03-26T14:53:59.000Z 845 2025-03-26T14:54:03.000Z 844.79998779297 2025-03-26T14:54:09.000Z 845 2025-03-26T14:54:15.000Z 845 2025-03-26T14:54:20.000Z 845.20001220703 2025-03-26T14:54:24.000Z 845.20001220703 2025-03-26T14:54:28.000Z 845 2025-03-26T14:54:34.000Z 845.20001220703 2025-03-26T14:54:39.000Z 845.20001220703 2025-03-26T14:54:45.000Z 845.20001220703 2025-03-26T14:54:50.000Z 845.20001220703 2025-03-26T14:54:54.000Z 845.40002441406 2025-03-26T14:54:59.000Z 845.59997558594 2025-03-26T14:55:03.000Z 845.59997558594 2025-03-26T14:55:08.000Z 845.59997558594 2025-03-26T14:55:12.000Z 845.40002441406 2025-03-26T14:55:17.000Z 845.20001220703 2025-03-26T14:55:22.000Z 845 2025-03-26T14:55:27.000Z 844.79998779297 2025-03-26T14:55:31.000Z 844.79998779297 2025-03-26T14:55:36.000Z 844.59997558594 2025-03-26T14:55:40.000Z 844.59997558594 2025-03-26T14:55:41.000Z 844.59997558594 2025-03-26T14:55:44.000Z 844.40002441406 2025-03-26T14:55:50.000Z 844.40002441406 2025-03-26T14:55:55.000Z 844.40002441406 2025-03-26T14:55:59.000Z 844.40002441406 2025-03-26T14:56:00.000Z 844.20001220703 2025-03-26T14:56:04.000Z 844.20001220703 2025-03-26T14:56:10.000Z 844.20001220703 2025-03-26T14:56:14.000Z 844.20001220703 2025-03-26T14:56:19.000Z 844.20001220703 2025-03-26T14:56:23.000Z 844.20001220703 2025-03-26T14:56:29.000Z 844.20001220703 2025-03-26T14:56:34.000Z 844 2025-03-26T14:56:39.000Z 844.20001220703 2025-03-26T14:56:44.000Z 844.20001220703 2025-03-26T14:56:49.000Z 844.20001220703 2025-03-26T14:56:53.000Z 844.20001220703 2025-03-26T14:57:00.000Z 844.20001220703 2025-03-26T14:57:05.000Z 844.40002441406 2025-03-26T14:57:12.000Z 844.40002441406 2025-03-26T14:57:16.000Z 844.59997558594 2025-03-26T14:57:21.000Z 844.40002441406 2025-03-26T14:57:26.000Z 844.59997558594 2025-03-26T14:57:27.000Z 844.59997558594 2025-03-26T14:57:30.000Z 844.40002441406 2025-03-26T14:57:36.000Z 844.20001220703 2025-03-26T14:57:40.000Z 844 2025-03-26T14:57:44.000Z 844.20001220703 2025-03-26T14:57:49.000Z 844 2025-03-26T14:57:55.000Z 844 2025-03-26T14:58:03.000Z 844 2025-03-26T14:58:08.000Z 844.20001220703 2025-03-26T14:58:14.000Z 844.20001220703 2025-03-26T14:58:18.000Z 844.20001220703 2025-03-26T14:58:21.000Z 844 2025-03-26T14:58:25.000Z 844.40002441406 2025-03-26T14:58:32.000Z 844.79998779297 2025-03-26T14:58:38.000Z 844.79998779297 2025-03-26T14:58:44.000Z 844.79998779297 2025-03-26T14:59:00.000Z 845.20001220703 2025-03-26T14:59:06.000Z 845.40002441406 2025-03-26T14:59:12.000Z 845.40002441406 2025-03-26T14:59:17.000Z 845.40002441406 2025-03-26T14:59:23.000Z 845 2025-03-26T14:59:28.000Z 845 2025-03-26T14:59:33.000Z 845.40002441406 2025-03-26T14:59:39.000Z 845.59997558594 2025-03-26T14:59:44.000Z 845.59997558594 2025-03-26T14:59:49.000Z 845.59997558594 2025-03-26T14:59:50.000Z 845.59997558594 2025-03-26T14:59:55.000Z 845.79998779297 2025-03-26T14:59:58.000Z 845.59997558594 2025-03-26T15:00:00.000Z 845.40002441406 2025-03-26T15:00:05.000Z 845.40002441406 2025-03-26T15:00:10.000Z 845 2025-03-26T15:00:16.000Z 844.79998779297 2025-03-26T15:00:24.000Z 844.59997558594 2025-03-26T15:00:29.000Z 844.20001220703 2025-03-26T15:00:35.000Z 844 2025-03-26T15:00:40.000Z 844 2025-03-26T15:00:44.000Z 843.79998779297 2025-03-26T15:00:50.000Z 843.79998779297 2025-03-26T15:00:54.000Z 843.59997558594 2025-03-26T15:00:57.000Z 843.59997558594 2025-03-26T15:00:58.000Z 843.79998779297 2025-03-26T15:01:05.000Z 843.59997558594 2025-03-26T15:01:10.000Z 844 2025-03-26T15:01:15.000Z 844 2025-03-26T15:01:21.000Z 843.59997558594 2025-03-26T15:01:28.000Z 843.59997558594 2025-03-26T15:01:34.000Z 843.79998779297 2025-03-26T15:01:41.000Z 843.79998779297 2025-03-26T15:01:48.000Z 843.79998779297 2025-03-26T15:01:49.000Z 844 2025-03-26T15:01:50.000Z 844 2025-03-26T15:01:52.000Z 843.79998779297 2025-03-26T15:01:57.000Z 843.79998779297 2025-03-26T15:01:58.000Z 843.40002441406 2025-03-26T15:02:06.000Z 843.40002441406 2025-03-26T15:02:11.000Z 843.40002441406 2025-03-26T15:02:17.000Z 843.79998779297 2025-03-26T15:02:27.000Z 843.59997558594 2025-03-26T15:02:43.000Z 843.20001220703 2025-03-26T15:02:49.000Z 843.20001220703 2025-03-26T15:02:57.000Z 843.40002441406 2025-03-26T15:03:03.000Z 843.40002441406 2025-03-26T15:03:07.000Z 843.40002441406 2025-03-26T15:03:12.000Z 843.20001220703 2025-03-26T15:03:16.000Z 843.40002441406 2025-03-26T15:03:22.000Z 843.40002441406 2025-03-26T15:03:26.000Z 843.40002441406 2025-03-26T15:03:32.000Z 843.40002441406 2025-03-26T15:03:38.000Z 843.20001220703 2025-03-26T15:03:44.000Z 843.40002441406 2025-03-26T15:03:49.000Z 843.40002441406 2025-03-26T15:03:55.000Z 843.40002441406 2025-03-26T15:04:00.000Z 843.59997558594 2025-03-26T15:04:07.000Z 843.79998779297 2025-03-26T15:04:12.000Z 843.79998779297 2025-03-26T15:04:16.000Z 844 2025-03-26T15:04:21.000Z 844 2025-03-26T15:04:28.000Z 843.79998779297 2025-03-26T15:04:33.000Z 843.59997558594 2025-03-26T15:04:38.000Z 843.79998779297 2025-03-26T15:04:42.000Z 844.20001220703 2025-03-26T15:04:47.000Z 844.40002441406 2025-03-26T15:04:54.000Z 844.40002441406 2025-03-26T15:04:58.000Z 844.40002441406 2025-03-26T15:05:04.000Z 844.40002441406 2025-03-26T15:05:10.000Z 844 2025-03-26T15:05:15.000Z 844.40002441406 2025-03-26T15:05:21.000Z 844.20001220703 2025-03-26T15:05:27.000Z 844.20001220703 2025-03-26T15:05:32.000Z 844.20001220703 2025-03-26T15:05:37.000Z 844.20001220703 2025-03-26T15:05:42.000Z 844 2025-03-26T15:05:49.000Z 844 2025-03-26T15:05:56.000Z 843.79998779297 2025-03-26T15:06:00.000Z 843.59997558594 2025-03-26T15:06:05.000Z 843.59997558594 2025-03-26T15:06:09.000Z 843.40002441406 2025-03-26T15:06:14.000Z 843.20001220703 2025-03-26T15:06:18.000Z 843.20001220703 2025-03-26T15:06:23.000Z 843.20001220703 2025-03-26T15:06:27.000Z 843.20001220703 2025-03-26T15:06:32.000Z 842.79998779297 2025-03-26T15:06:37.000Z 842.59997558594 2025-03-26T15:06:39.000Z 842.59997558594 2025-03-26T15:06:43.000Z 842.20001220703 2025-03-26T15:06:50.000Z 842 2025-03-26T15:06:56.000Z 842.20001220703 2025-03-26T15:07:02.000Z 842.20001220703 2025-03-26T15:07:09.000Z 842.20001220703 2025-03-26T15:07:14.000Z 841.59997558594 2025-03-26T15:07:20.000Z 841.59997558594 2025-03-26T15:07:26.000Z 841.59997558594 2025-03-26T15:07:27.000Z 841.40002441406 2025-03-26T15:07:31.000Z 842 2025-03-26T15:07:39.000Z 842 2025-03-26T15:07:55.000Z 842 2025-03-26T15:08:08.000Z 842 2025-03-26T15:08:18.000Z 841.59997558594 2025-03-26T15:08:35.000Z 841.40002441406 2025-03-26T15:08:58.000Z 841.59997558594 2025-03-26T15:09:18.000Z 841.59997558594 2025-03-26T15:09:26.000Z 841 2025-03-26T15:09:32.000Z 840.59997558594 2025-03-26T15:09:38.000Z 840.59997558594 2025-03-26T15:09:43.000Z 840.59997558594 2025-03-26T15:09:49.000Z 840.59997558594 2025-03-26T15:09:53.000Z 840.59997558594 2025-03-26T15:10:01.000Z 840.79998779297 2025-03-26T15:10:07.000Z 840.59997558594 2025-03-26T15:10:12.000Z 840.59997558594 2025-03-26T15:10:17.000Z 840.40002441406 2025-03-26T15:10:22.000Z 840.59997558594 2025-03-26T15:10:26.000Z 840.79998779297 2025-03-26T15:10:32.000Z 841 2025-03-26T15:10:38.000Z 841.20001220703 2025-03-26T15:10:44.000Z 841.20001220703 2025-03-26T15:10:48.000Z 841.20001220703 2025-03-26T15:10:57.000Z 841.40002441406 2025-03-26T15:11:06.000Z 841.59997558594 2025-03-26T15:11:24.000Z 841.59997558594 2025-03-26T15:11:26.000Z 841.40002441406 2025-03-26T15:11:43.000Z 841.20001220703 2025-03-26T15:11:48.000Z 841.20001220703 2025-03-26T15:11:54.000Z 841.20001220703 2025-03-26T15:12:00.000Z 841.20001220703 2025-03-26T15:12:06.000Z 841.40002441406 2025-03-26T15:12:13.000Z 841.40002441406 2025-03-26T15:12:19.000Z 841.40002441406 2025-03-26T15:12:24.000Z 841.59997558594 2025-03-26T15:12:31.000Z 841.40002441406 2025-03-26T15:12:35.000Z 841.20001220703 2025-03-26T15:12:39.000Z 841.40002441406 2025-03-26T15:12:45.000Z 841.59997558594 2025-03-26T15:12:49.000Z 841.79998779297 2025-03-26T15:12:54.000Z 842.20001220703 2025-03-26T15:12:59.000Z 842.20001220703 2025-03-26T15:13:03.000Z 841.79998779297 2025-03-26T15:13:08.000Z 841.79998779297 2025-03-26T15:13:12.000Z 842.40002441406 2025-03-26T15:13:17.000Z 842.40002441406 2025-03-26T15:13:23.000Z 842.79998779297 2025-03-26T15:13:27.000Z 843 2025-03-26T15:13:29.000Z 843 2025-03-26T15:13:33.000Z 843 2025-03-26T15:13:38.000Z 843 2025-03-26T15:13:44.000Z 843 2025-03-26T15:13:49.000Z 843.79998779297 2025-03-26T15:13:56.000Z 844.20001220703 2025-03-26T15:14:01.000Z 844.40002441406 2025-03-26T15:14:04.000Z 844.59997558594 2025-03-26T15:14:07.000Z 844 2025-03-26T15:14:14.000Z 843.79998779297 2025-03-26T15:14:19.000Z 844.20001220703 2025-03-26T15:14:25.000Z 844.59997558594 2025-03-26T15:14:30.000Z 844.20001220703 2025-03-26T15:14:35.000Z 843.59997558594 2025-03-26T15:14:40.000Z 842.79998779297 2025-03-26T15:14:46.000Z 842.79998779297 2025-03-26T15:14:47.000Z 842.59997558594 2025-03-26T15:14:52.000Z 842.20001220703 2025-03-26T15:14:57.000Z 842 2025-03-26T15:15:02.000Z 842 2025-03-26T15:15:07.000Z 841.79998779297 2025-03-26T15:15:13.000Z 841.79998779297 2025-03-26T15:15:14.000Z 841.79998779297 2025-03-26T15:15:19.000Z 842 2025-03-26T15:15:25.000Z 842.40002441406 2025-03-26T15:15:32.000Z 842.40002441406 2025-03-26T15:15:39.000Z 842.59997558594 2025-03-26T15:15:45.000Z 842.40002441406 2025-03-26T15:15:50.000Z 842.40002441406 2025-03-26T15:15:54.000Z 841.59997558594 2025-03-26T15:16:00.000Z 841.59997558594 2025-03-26T15:16:05.000Z 841.79998779297 2025-03-26T15:16:11.000Z 842.20001220703 2025-03-26T15:16:16.000Z 842 2025-03-26T15:16:24.000Z 842 2025-03-26T15:16:30.000Z 842.20001220703 2025-03-26T15:16:36.000Z 842.59997558594 2025-03-26T15:16:41.000Z 842.59997558594 2025-03-26T15:16:45.000Z 842.59997558594 2025-03-26T15:16:51.000Z 842.59997558594 2025-03-26T15:16:57.000Z 842.59997558594 2025-03-26T15:17:03.000Z 842.59997558594 2025-03-26T15:17:08.000Z 842.59997558594 2025-03-26T15:17:12.000Z 842.59997558594 2025-03-26T15:17:17.000Z 842.20001220703 2025-03-26T15:17:22.000Z 842.20001220703 2025-03-26T15:17:27.000Z 842.59997558594 2025-03-26T15:17:32.000Z 842.59997558594 2025-03-26T15:17:36.000Z 842.79998779297 2025-03-26T15:17:41.000Z 842.79998779297 2025-03-26T15:17:42.000Z 842.59997558594 2025-03-26T15:17:47.000Z 842.59997558594 2025-03-26T15:17:52.000Z 842.59997558594 2025-03-26T15:17:56.000Z 842.59997558594 2025-03-26T15:18:02.000Z 842.59997558594 2025-03-26T15:18:07.000Z 842.20001220703 2025-03-26T15:18:14.000Z 842 2025-03-26T15:18:19.000Z 842 2025-03-26T15:18:26.000Z 842 2025-03-26T15:18:33.000Z 842 2025-03-26T15:18:39.000Z 841.79998779297 2025-03-26T15:18:43.000Z 841.79998779297 2025-03-26T15:18:44.000Z 841.79998779297 2025-03-26T15:18:47.000Z 841.79998779297 2025-03-26T15:18:54.000Z 842.20001220703 2025-03-26T15:19:00.000Z 841.79998779297 2025-03-26T15:19:14.000Z 842.20001220703 2025-03-26T15:19:19.000Z 842.20001220703 2025-03-26T15:19:25.000Z 842.79998779297 2025-03-26T15:19:28.000Z 842.79998779297 2025-03-26T15:19:35.000Z 842.40002441406 2025-03-26T15:19:43.000Z 842.59997558594 2025-03-26T15:19:51.000Z 842.40002441406 2025-03-26T15:19:59.000Z 842.40002441406 2025-03-26T15:20:05.000Z 843 2025-03-26T15:20:12.000Z 843.20001220703 2025-03-26T15:20:18.000Z 843.20001220703 2025-03-26T15:20:25.000Z 842.40002441406 2025-03-26T15:20:32.000Z 842.20001220703 2025-03-26T15:20:39.000Z 842.59997558594 2025-03-26T15:20:53.000Z 842.20001220703 2025-03-26T15:21:00.000Z 842.40002441406 2025-03-26T15:21:07.000Z 842.20001220703 2025-03-26T15:21:14.000Z 842 2025-03-26T15:21:20.000Z 842.59997558594 2025-03-26T15:21:26.000Z 843 2025-03-26T15:21:32.000Z 842.79998779297 2025-03-26T15:21:38.000Z 842.20001220703 2025-03-26T15:21:43.000Z 842.20001220703 2025-03-26T15:21:47.000Z 842.20001220703 2025-03-26T15:21:52.000Z 842 2025-03-26T15:21:57.000Z 842 2025-03-26T15:22:02.000Z 842 2025-03-26T15:22:09.000Z 842.20001220703 2025-03-26T15:22:16.000Z 842.40002441406 2025-03-26T15:22:22.000Z 842.59997558594 2025-03-26T15:22:27.000Z 842.40002441406 2025-03-26T15:22:32.000Z 842.40002441406 2025-03-26T15:22:38.000Z 842.40002441406 2025-03-26T15:22:43.000Z 842.20001220703 2025-03-26T15:22:45.000Z 842 2025-03-26T15:22:48.000Z 842.20001220703 2025-03-26T15:22:54.000Z 842.40002441406 2025-03-26T15:23:00.000Z 842.40002441406 2025-03-26T15:23:05.000Z 842.20001220703 2025-03-26T15:23:10.000Z 842 2025-03-26T15:23:15.000Z 842.20001220703 2025-03-26T15:23:22.000Z 842.20001220703 2025-03-26T15:23:29.000Z 842.20001220703 2025-03-26T15:23:35.000Z 841.79998779297 2025-03-26T15:23:40.000Z 841.79998779297 2025-03-26T15:23:42.000Z 841.40002441406 2025-03-26T15:23:45.000Z 841.40002441406 2025-03-26T15:23:50.000Z 841.40002441406 2025-03-26T15:23:55.000Z 841.79998779297 2025-03-26T15:24:00.000Z 841.59997558594 2025-03-26T15:24:05.000Z 841.79998779297 2025-03-26T15:24:10.000Z 841.79998779297 2025-03-26T15:24:15.000Z 841.59997558594 2025-03-26T15:24:20.000Z 841.79998779297 2025-03-26T15:24:24.000Z 841.79998779297 2025-03-26T15:24:30.000Z 842 2025-03-26T15:24:35.000Z 841.79998779297 2025-03-26T15:24:40.000Z 841.79998779297 2025-03-26T15:24:44.000Z 841.40002441406 2025-03-26T15:24:50.000Z 841.59997558594 2025-03-26T15:24:55.000Z 841.59997558594 2025-03-26T15:24:59.000Z 841.40002441406 2025-03-26T15:25:06.000Z 841.79998779297 2025-03-26T15:25:14.000Z 841.79998779297 2025-03-26T15:25:20.000Z 842.20001220703 2025-03-26T15:25:25.000Z 842.20001220703 2025-03-26T15:25:29.000Z 842 2025-03-26T15:25:34.000Z 842.20001220703 2025-03-26T15:25:40.000Z 842.20001220703 2025-03-26T15:25:45.000Z 842.20001220703 2025-03-26T15:25:52.000Z 842 2025-03-26T15:25:57.000Z 842 2025-03-26T15:26:01.000Z 841.79998779297 2025-03-26T15:26:05.000Z 842 2025-03-26T15:26:12.000Z 842 2025-03-26T15:26:19.000Z 841.79998779297 2025-03-26T15:26:26.000Z 842 2025-03-26T15:26:30.000Z 841.79998779297 2025-03-26T15:26:36.000Z 842 2025-03-26T15:26:41.000Z 842.40002441406 2025-03-26T15:26:46.000Z 842.20001220703 2025-03-26T15:26:50.000Z 842 2025-03-26T15:26:57.000Z 842 2025-03-26T15:27:03.000Z 841.79998779297 2025-03-26T15:27:10.000Z 841.59997558594 2025-03-26T15:27:16.000Z 841.59997558594 2025-03-26T15:27:23.000Z 841.59997558594 2025-03-26T15:27:27.000Z 841.59997558594 2025-03-26T15:27:32.000Z 841.79998779297 2025-03-26T15:27:37.000Z 842 2025-03-26T15:27:44.000Z 842.20001220703 2025-03-26T15:27:49.000Z 842.40002441406 2025-03-26T15:27:53.000Z 842.40002441406 2025-03-26T15:28:00.000Z 842.40002441406 2025-03-26T15:28:08.000Z 842.40002441406 2025-03-26T15:28:14.000Z 842.59997558594 2025-03-26T15:28:20.000Z 842.40002441406 2025-03-26T15:28:26.000Z 842.20001220703 2025-03-26T15:28:30.000Z 842.20001220703 2025-03-26T15:28:36.000Z 842.40002441406 2025-03-26T15:28:41.000Z 842.20001220703 2025-03-26T15:28:47.000Z 842.40002441406 2025-03-26T15:28:53.000Z 842.20001220703 2025-03-26T15:29:00.000Z 842.20001220703 2025-03-26T15:29:06.000Z 842.20001220703 2025-03-26T15:29:11.000Z 842.40002441406 2025-03-26T15:29:16.000Z 842.59997558594 2025-03-26T15:29:22.000Z 842.40002441406 2025-03-26T15:29:27.000Z 842.20001220703 2025-03-26T15:29:33.000Z 842.79998779297 2025-03-26T15:29:38.000Z 843 2025-03-26T15:29:39.000Z 843 2025-03-26T15:29:44.000Z 842.40002441406 2025-03-26T15:29:49.000Z 842.59997558594 2025-03-26T15:29:56.000Z 842.59997558594 2025-03-26T15:30:01.000Z 842.59997558594 2025-03-26T15:30:06.000Z 842.59997558594 2025-03-26T15:30:11.000Z 842.59997558594 2025-03-26T15:30:15.000Z 842.40002441406 2025-03-26T15:30:19.000Z 842.20001220703 2025-03-26T15:30:24.000Z 842.59997558594 2025-03-26T15:30:29.000Z 842.79998779297 2025-03-26T15:30:34.000Z 842.40002441406 2025-03-26T15:30:40.000Z 841.79998779297 2025-03-26T15:30:46.000Z 841.79998779297 2025-03-26T15:30:47.000Z 841.79998779297 2025-03-26T15:30:51.000Z 842 2025-03-26T15:30:55.000Z 842.20001220703 2025-03-26T15:30:59.000Z 842.20001220703 2025-03-26T15:31:04.000Z 842.20001220703 2025-03-26T15:31:08.000Z 842.79998779297 2025-03-26T15:31:14.000Z 842.79998779297 2025-03-26T15:31:16.000Z 843 2025-03-26T15:31:19.000Z 843.20001220703 2025-03-26T15:31:25.000Z 843 2025-03-26T15:31:31.000Z 842.59997558594 2025-03-26T15:31:38.000Z 842.40002441406 2025-03-26T15:31:43.000Z 842.59997558594 2025-03-26T15:31:48.000Z 842.59997558594 2025-03-26T15:31:54.000Z 842.59997558594 2025-03-26T15:32:00.000Z 842.79998779297 2025-03-26T15:32:07.000Z 843 2025-03-26T15:32:14.000Z 843.20001220703 2025-03-26T15:32:20.000Z 843 2025-03-26T15:32:28.000Z 843 2025-03-26T15:32:32.000Z 843 2025-03-26T15:32:38.000Z 842.59997558594 2025-03-26T15:32:45.000Z 843 2025-03-26T15:32:50.000Z 843 2025-03-26T15:32:55.000Z 843 2025-03-26T15:33:01.000Z 843 2025-03-26T15:33:08.000Z 843 2025-03-26T15:33:13.000Z 842.40002441406 2025-03-26T15:33:20.000Z 842.40002441406 2025-03-26T15:33:28.000Z 842 2025-03-26T15:33:34.000Z 842.79998779297 2025-03-26T15:33:40.000Z 842.79998779297 2025-03-26T15:33:44.000Z 842.40002441406 2025-03-26T15:33:48.000Z 842.20001220703 2025-03-26T15:33:53.000Z 842 2025-03-26T15:33:58.000Z 842.20001220703 2025-03-26T15:34:03.000Z 842.20001220703 2025-03-26T15:34:09.000Z 842 2025-03-26T15:34:13.000Z 841.79998779297 2025-03-26T15:34:18.000Z 842 2025-03-26T15:34:22.000Z 842.40002441406 2025-03-26T15:34:28.000Z 842.20001220703 2025-03-26T15:34:34.000Z 842.40002441406 2025-03-26T15:34:41.000Z 842.40002441406 2025-03-26T15:34:46.000Z 842.59997558594 2025-03-26T15:34:52.000Z 842.40002441406 2025-03-26T15:34:59.000Z 842.40002441406 2025-03-26T15:35:06.000Z 842.20001220703 2025-03-26T15:35:10.000Z 842 2025-03-26T15:35:17.000Z 841.79998779297 2025-03-26T15:35:22.000Z 841.79998779297 2025-03-26T15:35:30.000Z 841.79998779297 2025-03-26T15:35:36.000Z 842 2025-03-26T15:35:41.000Z 842 2025-03-26T15:35:45.000Z 841.79998779297 2025-03-26T15:35:51.000Z 841.59997558594 2025-03-26T15:35:57.000Z 841.59997558594 2025-03-26T15:36:04.000Z 841.40002441406 2025-03-26T15:36:09.000Z 841.59997558594 2025-03-26T15:36:14.000Z 841.59997558594 2025-03-26T15:36:19.000Z 841.59997558594 2025-03-26T15:36:24.000Z 841.40002441406 2025-03-26T15:36:30.000Z 841.40002441406 2025-03-26T15:36:31.000Z 841.40002441406 2025-03-26T15:36:34.000Z 841.20001220703 2025-03-26T15:36:39.000Z 842.20001220703 2025-03-26T15:36:44.000Z 842.79998779297 2025-03-26T15:36:50.000Z 842.59997558594 2025-03-26T15:36:55.000Z 842.59997558594 2025-03-26T15:36:59.000Z 843 2025-03-26T15:37:01.000Z 844 2025-03-26T15:37:04.000Z 844.20001220703 2025-03-26T15:37:05.000Z 843.59997558594 2025-03-26T15:37:12.000Z 844 2025-03-26T15:37:19.000Z 844.20001220703 2025-03-26T15:37:25.000Z 845 2025-03-26T15:37:29.000Z 843.79998779297 2025-03-26T15:37:40.000Z 843.59997558594 2025-03-26T15:37:41.000Z 845 2025-03-26T15:37:46.000Z 845 2025-03-26T15:37:50.000Z 844.40002441406 2025-03-26T15:38:00.000Z 843.79998779297 2025-03-26T15:38:04.000Z 843.40002441406 2025-03-26T15:38:19.000Z 844 2025-03-26T15:38:36.000Z 844 2025-03-26T15:38:49.000Z 844.40002441406 2025-03-26T15:39:04.000Z 844 2025-03-26T15:39:15.000Z 843.59997558594 2025-03-26T15:39:21.000Z 844.40002441406 2025-03-26T15:39:28.000Z 844.79998779297 2025-03-26T15:39:33.000Z 844.79998779297 2025-03-26T15:39:34.000Z 845 2025-03-26T15:39:42.000Z 845 2025-03-26T15:39:53.000Z 844.40002441406 2025-03-26T15:39:59.000Z 844.20001220703 2025-03-26T15:40:03.000Z 844 2025-03-26T15:40:11.000Z 844.20001220703 2025-03-26T15:40:17.000Z 844.59997558594 2025-03-26T15:40:23.000Z 843.79998779297 2025-03-26T15:40:27.000Z 843.79998779297 2025-03-26T15:40:31.000Z 844.59997558594 2025-03-26T15:40:39.000Z 844.79998779297 2025-03-26T15:40:44.000Z 844.79998779297 2025-03-26T15:40:46.000Z 842.79998779297 2025-03-26T15:40:49.000Z 844.59997558594 2025-03-26T15:40:54.000Z 845.20001220703 2025-03-26T15:40:55.000Z 845.59997558594 2025-03-26T15:40:59.000Z 844.59997558594 2025-03-26T15:41:13.000Z 844.59997558594 2025-03-26T15:41:14.000Z 844.20001220703 2025-03-26T15:41:30.000Z 844 2025-03-26T15:41:41.000Z 845.20001220703 2025-03-26T15:41:59.000Z 844.40002441406 2025-03-26T15:42:11.000Z 844.59997558594 2025-03-26T15:42:31.000Z 846 2025-03-26T15:42:35.000Z 846 2025-03-26T15:42:44.000Z 846.20001220703 2025-03-26T15:42:52.000Z 845.20001220703 2025-03-26T15:42:59.000Z 846.79998779297 2025-03-26T15:43:09.000Z 847 2025-03-26T15:43:10.000Z 847.59997558594 2025-03-26T15:43:14.000Z 847.40002441406 2025-03-26T15:43:23.000Z 846.40002441406 2025-03-26T15:43:31.000Z 846 2025-03-26T15:43:33.000Z 845.59997558594 2025-03-26T15:43:38.000Z 847.20001220703 2025-03-26T15:43:42.000Z 847 2025-03-26T15:43:48.000Z 847.20001220703 2025-03-26T15:43:58.000Z 846.79998779297 2025-03-26T15:44:08.000Z 847 2025-03-26T15:44:16.000Z 846.59997558594 2025-03-26T15:44:25.000Z 846.20001220703 2025-03-26T15:44:34.000Z 846.20001220703 2025-03-26T15:44:35.000Z 846.40002441406 2025-03-26T15:44:43.000Z 845.40002441406 2025-03-26T15:44:52.000Z 845.40002441406 2025-03-26T15:44:58.000Z 845.20001220703 2025-03-26T15:45:06.000Z 845 2025-03-26T15:45:07.000Z 845.40002441406 2025-03-26T15:45:16.000Z 845.59997558594 2025-03-26T15:45:21.000Z 845.79998779297 2025-03-26T15:45:25.000Z 845.79998779297 2025-03-26T15:45:31.000Z 845.79998779297 2025-03-26T15:45:34.000Z 845.79998779297 2025-03-26T15:45:37.000Z 845 2025-03-26T15:45:44.000Z 845.20001220703 2025-03-26T15:45:54.000Z 845 2025-03-26T15:46:04.000Z 844.79998779297 2025-03-26T15:46:11.000Z 844.59997558594 2025-03-26T15:46:16.000Z 845.20001220703 2025-03-26T15:46:22.000Z 844.40002441406 2025-03-26T15:46:26.000Z 844 2025-03-26T15:46:28.000Z 843.79998779297 2025-03-26T15:46:29.000Z 843.20001220703 2025-03-26T15:46:34.000Z 843 2025-03-26T15:46:41.000Z 843.40002441406 2025-03-26T15:46:46.000Z 843 2025-03-26T15:46:52.000Z 842.79998779297 2025-03-26T15:46:55.000Z 842.79998779297 2025-03-26T15:46:57.000Z 842.79998779297 2025-03-26T15:47:01.000Z 842.79998779297 2025-03-26T15:47:07.000Z 842.79998779297 2025-03-26T15:47:11.000Z 842.79998779297 2025-03-26T15:47:16.000Z 843 2025-03-26T15:47:22.000Z 843 2025-03-26T15:47:28.000Z 843 2025-03-26T15:47:32.000Z 842.79998779297 2025-03-26T15:47:36.000Z 842.79998779297 2025-03-26T15:47:41.000Z 842.59997558594 2025-03-26T15:47:46.000Z 842.79998779297 2025-03-26T15:47:51.000Z 842.79998779297 2025-03-26T15:47:55.000Z 842.59997558594 2025-03-26T15:48:00.000Z 842.59997558594 2025-03-26T15:48:05.000Z 842.59997558594 2025-03-26T15:48:10.000Z 842.40002441406 2025-03-26T15:48:15.000Z 842.40002441406 2025-03-26T15:48:19.000Z 842.59997558594 2025-03-26T15:48:24.000Z 842.59997558594 2025-03-26T15:48:29.000Z 842.59997558594 2025-03-26T15:48:33.000Z 843 2025-03-26T15:48:38.000Z 843 2025-03-26T15:48:44.000Z 842.79998779297 2025-03-26T15:48:50.000Z 842.79998779297 2025-03-26T15:48:54.000Z 842.59997558594 2025-03-26T15:48:59.000Z 843 2025-03-26T15:49:04.000Z 842.59997558594 2025-03-26T15:49:09.000Z 842.59997558594 2025-03-26T15:49:14.000Z 842.59997558594 2025-03-26T15:49:20.000Z 842.59997558594 2025-03-26T15:49:26.000Z 842.79998779297 2025-03-26T15:49:31.000Z 842.59997558594 2025-03-26T15:49:35.000Z 842.59997558594 2025-03-26T15:49:39.000Z 842.59997558594 2025-03-26T15:49:46.000Z 842.59997558594 2025-03-26T15:49:51.000Z 842.59997558594 2025-03-26T15:49:56.000Z 842.59997558594 2025-03-26T15:50:00.000Z 842.79998779297 2025-03-26T15:50:05.000Z 842.79998779297 2025-03-26T15:50:09.000Z 843 2025-03-26T15:50:14.000Z 843 2025-03-26T15:50:19.000Z 843 2025-03-26T15:50:24.000Z 843 2025-03-26T15:50:29.000Z 843.40002441406 2025-03-26T15:50:33.000Z 843.79998779297 2025-03-26T15:50:38.000Z 844 2025-03-26T15:50:39.000Z 844.20001220703 2025-03-26T15:50:43.000Z 844 2025-03-26T15:50:48.000Z 844 2025-03-26T15:50:55.000Z 844.40002441406 2025-03-26T15:50:59.000Z 844.79998779297 2025-03-26T15:51:03.000Z 844.59997558594 2025-03-26T15:51:07.000Z 844.40002441406 2025-03-26T15:51:12.000Z 844.59997558594 2025-03-26T15:51:16.000Z 844.40002441406 2025-03-26T15:51:20.000Z 844.20001220703 2025-03-26T15:51:24.000Z 843.79998779297 2025-03-26T15:51:29.000Z 843.79998779297 2025-03-26T15:51:33.000Z 843 2025-03-26T15:51:38.000Z 843 2025-03-26T15:51:42.000Z 843 2025-03-26T15:51:46.000Z 842.79998779297 2025-03-26T15:51:51.000Z 842.59997558594 2025-03-26T15:51:55.000Z 843 2025-03-26T15:52:00.000Z 842.79998779297 2025-03-26T15:52:04.000Z 842.79998779297 2025-03-26T15:52:09.000Z 842.79998779297 2025-03-26T15:52:15.000Z 843 2025-03-26T15:52:20.000Z 842.79998779297 2025-03-26T15:52:24.000Z 842.59997558594 2025-03-26T15:52:28.000Z 842.59997558594 2025-03-26T15:52:33.000Z 843 2025-03-26T15:52:40.000Z 843.40002441406 2025-03-26T15:52:48.000Z 843.20001220703 2025-03-26T15:52:54.000Z 842.79998779297 2025-03-26T15:53:01.000Z 842.40002441406 2025-03-26T15:53:06.000Z 842.40002441406 2025-03-26T15:53:12.000Z 842.40002441406 2025-03-26T15:53:18.000Z 842.40002441406 2025-03-26T15:53:24.000Z 842.40002441406 2025-03-26T15:53:29.000Z 842.40002441406 2025-03-26T15:53:33.000Z 842.20001220703 2025-03-26T15:53:40.000Z 842.20001220703 2025-03-26T15:53:45.000Z 842.20001220703 2025-03-26T15:53:50.000Z 842 2025-03-26T15:53:56.000Z 841.79998779297 2025-03-26T15:53:57.000Z 842 2025-03-26T15:54:01.000Z 842 2025-03-26T15:54:07.000Z 842.20001220703 2025-03-26T15:54:13.000Z 842.20001220703 2025-03-26T15:54:17.000Z 842 2025-03-26T15:54:21.000Z 842 2025-03-26T15:54:26.000Z 841.79998779297 2025-03-26T15:54:31.000Z 841.79998779297 2025-03-26T15:54:38.000Z 841.79998779297 2025-03-26T15:54:40.000Z 841.59997558594 2025-03-26T15:54:43.000Z 841.59997558594 2025-03-26T15:54:48.000Z 841.79998779297 2025-03-26T15:54:54.000Z 841.79998779297 2025-03-26T15:54:59.000Z 842.20001220703 2025-03-26T15:55:04.000Z 842.40002441406 2025-03-26T15:55:08.000Z 842.20001220703 2025-03-26T15:55:15.000Z 842.20001220703 2025-03-26T15:55:20.000Z 842.20001220703 2025-03-26T15:55:25.000Z 842.40002441406 2025-03-26T15:55:30.000Z 842 2025-03-26T15:55:35.000Z 842 2025-03-26T15:55:40.000Z 841.79998779297 2025-03-26T15:55:46.000Z 841.79998779297 2025-03-26T15:55:51.000Z 842 2025-03-26T15:55:57.000Z 842 2025-03-26T15:56:02.000Z 841.79998779297 2025-03-26T15:56:07.000Z 841.59997558594 2025-03-26T15:56:12.000Z 841.59997558594 2025-03-26T15:56:16.000Z 841.59997558594 2025-03-26T15:56:22.000Z 841.59997558594 2025-03-26T15:56:27.000Z 841.59997558594 2025-03-26T15:56:33.000Z 841.40002441406 2025-03-26T15:56:38.000Z 841.59997558594 2025-03-26T15:56:42.000Z 841.59997558594 2025-03-26T15:56:48.000Z 841.40002441406 2025-03-26T15:56:54.000Z 842 2025-03-26T15:57:01.000Z 842 2025-03-26T15:57:10.000Z 842.40002441406 2025-03-26T15:57:16.000Z 842.79998779297 2025-03-26T15:57:24.000Z 842.59997558594 2025-03-26T15:57:41.000Z 842 2025-03-26T15:57:54.000Z 841.79998779297 2025-03-26T15:58:06.000Z 842 2025-03-26T15:58:16.000Z 841.79998779297 2025-03-26T15:58:21.000Z 842 2025-03-26T15:58:26.000Z 841.79998779297 2025-03-26T15:58:37.000Z 842.20001220703 2025-03-26T15:58:49.000Z 842.20001220703 2025-03-26T15:58:59.000Z 842 2025-03-26T15:59:08.000Z 841.79998779297 2025-03-26T15:59:21.000Z 841.40002441406 2025-03-26T15:59:26.000Z 842 2025-03-26T15:59:31.000Z 842 2025-03-26T15:59:37.000Z 842 2025-03-26T15:59:41.000Z 842.20001220703 2025-03-26T15:59:48.000Z 842.40002441406 2025-03-26T15:59:55.000Z 842.79998779297 2025-03-26T16:00:01.000Z 843 2025-03-26T16:00:02.000Z 842.79998779297 2025-03-26T16:00:06.000Z 842.79998779297 2025-03-26T16:00:11.000Z 842.59997558594 2025-03-26T16:00:15.000Z 842.79998779297 2025-03-26T16:00:20.000Z 842.79998779297 2025-03-26T16:00:25.000Z 843.20001220703 2025-03-26T16:00:30.000Z 843.59997558594 2025-03-26T16:00:36.000Z 843.59997558594 2025-03-26T16:00:47.000Z 843.79998779297 2025-03-26T16:01:00.000Z 843.20001220703 2025-03-26T16:01:11.000Z 843.40002441406 2025-03-26T16:01:27.000Z 844 2025-03-26T16:01:36.000Z 844 2025-03-26T16:01:38.000Z 844 2025-03-26T16:01:50.000Z 843.40002441406 2025-03-26T16:02:06.000Z 843.40002441406 2025-03-26T16:02:14.000Z 843.59997558594 2025-03-26T16:02:20.000Z 844.40002441406 2025-03-26T16:02:27.000Z 844.20001220703 2025-03-26T16:02:34.000Z 844 2025-03-26T16:02:39.000Z 843.79998779297 2025-03-26T16:02:45.000Z 844.20001220703 2025-03-26T16:02:51.000Z 844 2025-03-26T16:02:57.000Z 843.79998779297 2025-03-26T16:03:02.000Z 843.40002441406 2025-03-26T16:03:09.000Z 843.20001220703 2025-03-26T16:03:26.000Z 843.59997558594 2025-03-26T16:03:42.000Z 843.40002441406 2025-03-26T16:03:53.000Z 843.40002441406 2025-03-26T16:03:59.000Z 843.20001220703 2025-03-26T16:04:03.000Z 843.40002441406 2025-03-26T16:04:09.000Z 843 2025-03-26T16:04:15.000Z 842.79998779297 2025-03-26T16:04:16.000Z 842.79998779297 2025-03-26T16:04:19.000Z 843.40002441406 2025-03-26T16:04:24.000Z 844.20001220703 2025-03-26T16:04:28.000Z 844.40002441406 2025-03-26T16:04:31.000Z 844.40002441406 2025-03-26T16:04:37.000Z 845 2025-03-26T16:04:44.000Z 844.40002441406 2025-03-26T16:04:51.000Z 844.40002441406 2025-03-26T16:05:04.000Z 844.79998779297 2025-03-26T16:05:22.000Z 845.20001220703 2025-03-26T16:05:31.000Z 845 2025-03-26T16:05:36.000Z 844.79998779297 2025-03-26T16:05:47.000Z 845.59997558594 2025-03-26T16:05:53.000Z 845.40002441406 2025-03-26T16:06:00.000Z 845 2025-03-26T16:06:12.000Z 844 2025-03-26T16:06:21.000Z 844 2025-03-26T16:06:22.000Z 845.40002441406 2025-03-26T16:06:27.000Z 846 2025-03-26T16:06:29.000Z 845.20001220703 2025-03-26T16:06:37.000Z 845.40002441406 2025-03-26T16:06:42.000Z 845.59997558594 2025-03-26T16:06:47.000Z 844.79998779297 2025-03-26T16:06:56.000Z 844.59997558594 2025-03-26T16:07:07.000Z 844.79998779297 2025-03-26T16:07:15.000Z 845.20001220703 2025-03-26T16:07:21.000Z 845.40002441406 2025-03-26T16:07:28.000Z 845.40002441406 2025-03-26T16:07:33.000Z 845.20001220703 2025-03-26T16:07:37.000Z 846.20001220703 2025-03-26T16:07:42.000Z 846.40002441406 2025-03-26T16:07:45.000Z 846.59997558594 2025-03-26T16:07:46.000Z 847.59997558594 2025-03-26T16:07:50.000Z 847.79998779297 2025-03-26T16:07:51.000Z 848.59997558594 2025-03-26T16:07:55.000Z 848.79998779297 2025-03-26T16:07:56.000Z 850 2025-03-26T16:08:00.000Z 850 2025-03-26T16:08:01.000Z 851 2025-03-26T16:08:07.000Z 851.20001220703 2025-03-26T16:08:08.000Z 852.20001220703 2025-03-26T16:08:13.000Z 852.20001220703 2025-03-26T16:08:14.000Z 853.20001220703 2025-03-26T16:08:17.000Z 854 2025-03-26T16:08:21.000Z 854.40002441406 2025-03-26T16:08:25.000Z 854.59997558594 2025-03-26T16:08:26.000Z 855.59997558594 2025-03-26T16:08:31.000Z 856.20001220703 2025-03-26T16:08:33.000Z 856.59997558594 2025-03-26T16:08:35.000Z 857.40002441406 2025-03-26T16:08:39.000Z 857.59997558594 2025-03-26T16:08:41.000Z 858 2025-03-26T16:08:43.000Z 856.79998779297 2025-03-26T16:08:48.000Z 856.59997558594 2025-03-26T16:08:51.000Z 856.79998779297 2025-03-26T16:08:54.000Z 856.79998779297 2025-03-26T16:08:55.000Z 856.79998779297 2025-03-26T16:08:56.000Z 856.20001220703 2025-03-26T16:08:58.000Z 854.40002441406 2025-03-26T16:08:59.000Z 852.79998779297 2025-03-26T16:09:01.000Z 851.79998779297 2025-03-26T16:09:03.000Z 851 2025-03-26T16:09:06.000Z 850.59997558594 2025-03-26T16:09:08.000Z 849.59997558594 2025-03-26T16:09:11.000Z 849.20001220703 2025-03-26T16:09:12.000Z 848.40002441406 2025-03-26T16:09:14.000Z 847.59997558594 2025-03-26T16:09:16.000Z 846.79998779297 2025-03-26T16:09:17.000Z 845.40002441406 2025-03-26T16:09:19.000Z 845.20001220703 2025-03-26T16:09:21.000Z 845 2025-03-26T16:09:28.000Z 844.79998779297 2025-03-26T16:09:33.000Z 845 2025-03-26T16:09:39.000Z 845.20001220703 2025-03-26T16:09:50.000Z 845.20001220703 2025-03-26T16:09:55.000Z 845 2025-03-26T16:09:59.000Z 845 2025-03-26T16:10:04.000Z 845 2025-03-26T16:10:08.000Z 844.40002441406 2025-03-26T16:10:11.000Z 844.40002441406 2025-03-26T16:10:15.000Z 843.79998779297 2025-03-26T16:10:21.000Z 844.20001220703 2025-03-26T16:10:26.000Z 844.40002441406 2025-03-26T16:10:30.000Z 844.20001220703 2025-03-26T16:10:36.000Z 843.59997558594 2025-03-26T16:10:42.000Z 844 2025-03-26T16:10:48.000Z 844 2025-03-26T16:10:53.000Z 844 2025-03-26T16:10:55.000Z 844.20001220703 2025-03-26T16:11:02.000Z 843.79998779297 2025-03-26T16:11:17.000Z 844.20001220703 2025-03-26T16:11:24.000Z 844 2025-03-26T16:11:31.000Z 843.79998779297 2025-03-26T16:11:38.000Z 843.79998779297 2025-03-26T16:11:44.000Z 844.20001220703 2025-03-26T16:11:49.000Z 844.59997558594 2025-03-26T16:11:58.000Z 844.59997558594 2025-03-26T16:11:59.000Z 844.20001220703 2025-03-26T16:12:06.000Z 844.79998779297 2025-03-26T16:12:16.000Z 844.79998779297 2025-03-26T16:12:21.000Z 844.79998779297 2025-03-26T16:12:27.000Z 844.79998779297 2025-03-26T16:12:33.000Z 845.20001220703 2025-03-26T16:12:40.000Z 845.20001220703 2025-03-26T16:12:45.000Z 845 2025-03-26T16:12:50.000Z 845.40002441406 2025-03-26T16:12:55.000Z 845.40002441406 2025-03-26T16:13:03.000Z 845.40002441406 2025-03-26T16:13:13.000Z 845.20001220703 2025-03-26T16:13:23.000Z 845.40002441406 2025-03-26T16:13:30.000Z 888800 4 787.20001220703 2025-03-27T08:18:52.000Z 787.20001220703 2025-03-27T08:18:56.000Z 786.59997558594 2025-03-27T08:19:02.000Z 786.59997558594 2025-03-27T08:19:07.000Z 786.59997558594 2025-03-27T08:19:16.000Z 786.40002441406 2025-03-27T08:19:23.000Z 786.20001220703 2025-03-27T08:19:30.000Z 785.79998779297 2025-03-27T08:19:37.000Z 785.40002441406 2025-03-27T08:19:44.000Z 785 2025-03-27T08:19:47.000Z 785 2025-03-27T08:19:49.000Z 785.20001220703 2025-03-27T08:19:56.000Z 785 2025-03-27T08:20:01.000Z 784.59997558594 2025-03-27T08:20:07.000Z 784 2025-03-27T08:20:13.000Z 784 2025-03-27T08:20:14.000Z 783.59997558594 2025-03-27T08:20:20.000Z 783.59997558594 2025-03-27T08:20:25.000Z 783.79998779297 2025-03-27T08:20:29.000Z 783.59997558594 2025-03-27T08:20:34.000Z 783.59997558594 2025-03-27T08:20:39.000Z 783.40002441406 2025-03-27T08:20:46.000Z 783.20001220703 2025-03-27T08:20:53.000Z 783.20001220703 2025-03-27T08:20:56.000Z 783.20001220703 2025-03-27T08:20:59.000Z 783.40002441406 2025-03-27T08:21:06.000Z 783.40002441406 2025-03-27T08:21:12.000Z 783.20001220703 2025-03-27T08:21:13.000Z 783.20001220703 2025-03-27T08:21:17.000Z 783.20001220703 2025-03-27T08:21:22.000Z 783.40002441406 2025-03-27T08:21:26.000Z 783.20001220703 2025-03-27T08:21:32.000Z 783.40002441406 2025-03-27T08:21:37.000Z 783.40002441406 2025-03-27T08:21:43.000Z 783.59997558594 2025-03-27T08:21:48.000Z 783.40002441406 2025-03-27T08:21:54.000Z 783.59997558594 2025-03-27T08:21:56.000Z 783.59997558594 2025-03-27T08:22:01.000Z 783.79998779297 2025-03-27T08:22:07.000Z 784 2025-03-27T08:22:12.000Z 784.20001220703 2025-03-27T08:22:16.000Z 784.40002441406 2025-03-27T08:22:22.000Z 784.79998779297 2025-03-27T08:22:28.000Z 785 2025-03-27T08:22:30.000Z 785.40002441406 2025-03-27T08:22:34.000Z 785.79998779297 2025-03-27T08:22:38.000Z 786.20001220703 2025-03-27T08:22:41.000Z 786.59997558594 2025-03-27T08:22:45.000Z 787.20001220703 2025-03-27T08:22:50.000Z 787.59997558594 2025-03-27T08:22:52.000Z 787.79998779297 2025-03-27T08:22:58.000Z 788 2025-03-27T08:23:05.000Z 788 2025-03-27T08:23:10.000Z 788 2025-03-27T08:23:14.000Z 788 2025-03-27T08:23:19.000Z 788 2025-03-27T08:23:25.000Z 788 2025-03-27T08:23:30.000Z 788.20001220703 2025-03-27T08:23:35.000Z 788 2025-03-27T08:23:41.000Z 787.79998779297 2025-03-27T08:23:47.000Z 788 2025-03-27T08:23:52.000Z 788 2025-03-27T08:23:56.000Z 788 2025-03-27T08:23:59.000Z 787.79998779297 2025-03-27T08:24:06.000Z 787.40002441406 2025-03-27T08:24:11.000Z 787.40002441406 2025-03-27T08:24:17.000Z 787.40002441406 2025-03-27T08:24:23.000Z 787.59997558594 2025-03-27T08:24:30.000Z 787.40002441406 2025-03-27T08:24:35.000Z 787.40002441406 2025-03-27T08:24:40.000Z 787.40002441406 2025-03-27T08:24:45.000Z 787.20001220703 2025-03-27T08:24:50.000Z 787.20001220703 2025-03-27T08:24:56.000Z 787.20001220703 2025-03-27T08:25:00.000Z 787.20001220703 2025-03-27T08:25:07.000Z 787.59997558594 2025-03-27T08:25:13.000Z 788 2025-03-27T08:25:17.000Z 788.20001220703 2025-03-27T08:25:23.000Z 788.20001220703 2025-03-27T08:25:25.000Z 788.59997558594 2025-03-27T08:25:30.000Z 788.79998779297 2025-03-27T08:25:35.000Z 789 2025-03-27T08:25:42.000Z 789.40002441406 2025-03-27T08:25:48.000Z 789.40002441406 2025-03-27T08:25:53.000Z 789.79998779297 2025-03-27T08:26:00.000Z 790 2025-03-27T08:26:05.000Z 790.20001220703 2025-03-27T08:26:11.000Z 790.40002441406 2025-03-27T08:26:15.000Z 790.40002441406 2025-03-27T08:26:21.000Z 790.59997558594 2025-03-27T08:26:27.000Z 790.79998779297 2025-03-27T08:26:32.000Z 791 2025-03-27T08:26:37.000Z 791.20001220703 2025-03-27T08:26:43.000Z 791.40002441406 2025-03-27T08:26:48.000Z 791.40002441406 2025-03-27T08:26:49.000Z 791.59997558594 2025-03-27T08:26:53.000Z 791.59997558594 2025-03-27T08:27:00.000Z 791.59997558594 2025-03-27T08:27:05.000Z 791.40002441406 2025-03-27T08:27:12.000Z 791.20001220703 2025-03-27T08:27:17.000Z 791.40002441406 2025-03-27T08:27:24.000Z 791.20001220703 2025-03-27T08:27:31.000Z 791 2025-03-27T08:27:37.000Z 790.79998779297 2025-03-27T08:27:44.000Z 790.40002441406 2025-03-27T08:27:46.000Z 790 2025-03-27T08:27:50.000Z 789.40002441406 2025-03-27T08:27:56.000Z 789.20001220703 2025-03-27T08:27:57.000Z 788.20001220703 2025-03-27T08:28:00.000Z 787.20001220703 2025-03-27T08:28:04.000Z 787.20001220703 2025-03-27T08:28:05.000Z 786.79998779297 2025-03-27T08:28:08.000Z 786.20001220703 2025-03-27T08:28:12.000Z 786 2025-03-27T08:28:13.000Z 785 2025-03-27T08:28:18.000Z 784.59997558594 2025-03-27T08:28:19.000Z 784 2025-03-27T08:28:25.000Z 783.79998779297 2025-03-27T08:28:28.000Z 783.79998779297 2025-03-27T08:28:33.000Z 783.59997558594 2025-03-27T08:28:39.000Z 783.59997558594 2025-03-27T08:28:45.000Z 783.59997558594 2025-03-27T08:28:50.000Z 783.59997558594 2025-03-27T08:28:56.000Z 783.59997558594 2025-03-27T08:29:02.000Z 783.59997558594 2025-03-27T08:29:08.000Z 783.79998779297 2025-03-27T08:29:12.000Z 783.79998779297 2025-03-27T08:29:19.000Z 784 2025-03-27T08:29:24.000Z 783.79998779297 2025-03-27T08:29:30.000Z 784 2025-03-27T08:29:38.000Z 784.20001220703 2025-03-27T08:29:43.000Z 784.59997558594 2025-03-27T08:29:50.000Z 784.79998779297 2025-03-27T08:29:55.000Z 784.59997558594 2025-03-27T08:29:58.000Z 784.40002441406 2025-03-27T08:30:00.000Z 784.40002441406 2025-03-27T08:30:09.000Z 784.40002441406 2025-03-27T08:30:18.000Z 784.59997558594 2025-03-27T08:30:30.000Z 784.59997558594 2025-03-27T08:30:40.000Z 784.79998779297 2025-03-27T08:30:50.000Z 785.20001220703 2025-03-27T08:30:56.000Z 785 2025-03-27T08:30:58.000Z 785.20001220703 2025-03-27T08:31:02.000Z 785.20001220703 2025-03-27T08:31:09.000Z 785.40002441406 2025-03-27T08:31:14.000Z 785.79998779297 2025-03-27T08:31:19.000Z 785.59997558594 2025-03-27T08:31:24.000Z 785.79998779297 2025-03-27T08:31:30.000Z 785.79998779297 2025-03-27T08:31:36.000Z 786 2025-03-27T08:31:38.000Z 786.20001220703 2025-03-27T08:31:44.000Z 786 2025-03-27T08:31:50.000Z 786.20001220703 2025-03-27T08:31:58.000Z 786 2025-03-27T08:32:06.000Z 786.40002441406 2025-03-27T08:32:11.000Z 786.79998779297 2025-03-27T08:32:16.000Z 787 2025-03-27T08:32:18.000Z 786.79998779297 2025-03-27T08:32:22.000Z 786.59997558594 2025-03-27T08:32:29.000Z 786.20001220703 2025-03-27T08:32:38.000Z 786.40002441406 2025-03-27T08:32:44.000Z 786 2025-03-27T08:32:49.000Z 786 2025-03-27T08:32:52.000Z 786 2025-03-27T08:32:54.000Z 786 2025-03-27T08:33:03.000Z 785.79998779297 2025-03-27T08:33:09.000Z 785.79998779297 2025-03-27T08:33:14.000Z 785.59997558594 2025-03-27T08:33:21.000Z 785.59997558594 2025-03-27T08:33:27.000Z 785.59997558594 2025-03-27T08:33:36.000Z 785.59997558594 2025-03-27T08:33:42.000Z 785.79998779297 2025-03-27T08:33:51.000Z 785.59997558594 2025-03-27T08:33:57.000Z 785.79998779297 2025-03-27T08:34:08.000Z 785.79998779297 2025-03-27T08:34:17.000Z 785.79998779297 2025-03-27T08:34:25.000Z 785.59997558594 2025-03-27T08:34:31.000Z 785.59997558594 2025-03-27T08:34:32.000Z 785.79998779297 2025-03-27T08:34:37.000Z 785.79998779297 2025-03-27T08:34:44.000Z 785.79998779297 2025-03-27T08:34:58.000Z 786 2025-03-27T08:35:01.000Z 786.20001220703 2025-03-27T08:35:08.000Z 786.40002441406 2025-03-27T08:35:11.000Z 786.40002441406 2025-03-27T08:35:13.000Z 786.40002441406 2025-03-27T08:35:20.000Z 786.79998779297 2025-03-27T08:35:26.000Z 787 2025-03-27T08:35:29.000Z 787.20001220703 2025-03-27T08:35:32.000Z 787.59997558594 2025-03-27T08:35:38.000Z 787.40002441406 2025-03-27T08:35:46.000Z 787.59997558594 2025-03-27T08:35:53.000Z 787.59997558594 2025-03-27T08:35:59.000Z 787.59997558594 2025-03-27T08:36:04.000Z 787.40002441406 2025-03-27T08:36:10.000Z 787.59997558594 2025-03-27T08:36:16.000Z 787.59997558594 2025-03-27T08:36:23.000Z 787.59997558594 2025-03-27T08:36:28.000Z 787.59997558594 2025-03-27T08:36:33.000Z 787.40002441406 2025-03-27T08:36:38.000Z 787 2025-03-27T08:36:45.000Z 787 2025-03-27T08:36:49.000Z 787 2025-03-27T08:36:55.000Z 787.20001220703 2025-03-27T08:37:00.000Z 787.40002441406 2025-03-27T08:37:07.000Z 787.59997558594 2025-03-27T08:37:13.000Z 787.59997558594 2025-03-27T08:37:20.000Z 788 2025-03-27T08:37:33.000Z 788 2025-03-27T08:37:38.000Z 788 2025-03-27T08:37:55.000Z 788 2025-03-27T08:37:56.000Z 788 2025-03-27T08:38:21.000Z 788.20001220703 2025-03-27T08:38:42.000Z 788.40002441406 2025-03-27T08:38:52.000Z 788.40002441406 2025-03-27T08:38:56.000Z 788.40002441406 2025-03-27T08:39:02.000Z 788 2025-03-27T08:39:18.000Z 787.59997558594 2025-03-27T08:39:35.000Z 787.40002441406 2025-03-27T08:39:47.000Z 787.40002441406 2025-03-27T08:39:52.000Z 787.40002441406 2025-03-27T08:39:59.000Z 787.20001220703 2025-03-27T08:40:05.000Z 787 2025-03-27T08:40:10.000Z 786.79998779297 2025-03-27T08:40:15.000Z 786.40002441406 2025-03-27T08:40:19.000Z 786.40002441406 2025-03-27T08:40:24.000Z 786.20001220703 2025-03-27T08:40:29.000Z 786.20001220703 2025-03-27T08:40:34.000Z 786.40002441406 2025-03-27T08:40:47.000Z 786.59997558594 2025-03-27T08:40:59.000Z 786.20001220703 2025-03-27T08:41:09.000Z 786.20001220703 2025-03-27T08:41:17.000Z 786.20001220703 2025-03-27T08:41:24.000Z 786.20001220703 2025-03-27T08:41:30.000Z 786 2025-03-27T08:41:35.000Z 786 2025-03-27T08:41:36.000Z 786 2025-03-27T08:41:41.000Z 786 2025-03-27T08:41:47.000Z 786 2025-03-27T08:41:53.000Z 785.79998779297 2025-03-27T08:41:58.000Z 785.79998779297 2025-03-27T08:42:04.000Z 785.79998779297 2025-03-27T08:42:10.000Z 785.79998779297 2025-03-27T08:42:15.000Z 785.59997558594 2025-03-27T08:42:21.000Z 785.40002441406 2025-03-27T08:42:26.000Z 785.40002441406 2025-03-27T08:42:31.000Z 785.40002441406 2025-03-27T08:42:35.000Z 785.59997558594 2025-03-27T08:42:40.000Z 785.79998779297 2025-03-27T08:42:46.000Z 786.20001220703 2025-03-27T08:42:52.000Z 786.20001220703 2025-03-27T08:42:57.000Z 786.40002441406 2025-03-27T08:43:03.000Z 786.40002441406 2025-03-27T08:43:08.000Z 786.59997558594 2025-03-27T08:43:13.000Z 786.79998779297 2025-03-27T08:43:19.000Z 786.79998779297 2025-03-27T08:43:24.000Z 787 2025-03-27T08:43:30.000Z 787 2025-03-27T08:43:31.000Z 787.20001220703 2025-03-27T08:43:36.000Z 787.20001220703 2025-03-27T08:43:43.000Z 787.20001220703 2025-03-27T08:43:48.000Z 787.20001220703 2025-03-27T08:43:53.000Z 787.20001220703 2025-03-27T08:43:58.000Z 787.40002441406 2025-03-27T08:43:59.000Z 787.59997558594 2025-03-27T08:44:03.000Z 787.79998779297 2025-03-27T08:44:09.000Z 788 2025-03-27T08:44:15.000Z 788 2025-03-27T08:44:18.000Z 788.20001220703 2025-03-27T08:44:23.000Z 788.20001220703 2025-03-27T08:44:29.000Z 788.40002441406 2025-03-27T08:44:35.000Z 788.59997558594 2025-03-27T08:44:40.000Z 788.40002441406 2025-03-27T08:44:46.000Z 788.20001220703 2025-03-27T08:44:51.000Z 788.59997558594 2025-03-27T08:44:58.000Z 788.40002441406 2025-03-27T08:45:05.000Z 788.40002441406 2025-03-27T08:45:11.000Z 788.59997558594 2025-03-27T08:45:17.000Z 788.79998779297 2025-03-27T08:45:26.000Z 788.59997558594 2025-03-27T08:45:31.000Z 788.59997558594 2025-03-27T08:45:36.000Z 788.59997558594 2025-03-27T08:45:41.000Z 788.59997558594 2025-03-27T08:45:46.000Z 788.40002441406 2025-03-27T08:45:53.000Z 788.20001220703 2025-03-27T08:45:57.000Z 788.20001220703 2025-03-27T08:46:03.000Z 788.40002441406 2025-03-27T08:46:09.000Z 788.40002441406 2025-03-27T08:46:15.000Z 788.59997558594 2025-03-27T08:46:22.000Z 788.79998779297 2025-03-27T08:46:28.000Z 789 2025-03-27T08:46:32.000Z 789.20001220703 2025-03-27T08:46:33.000Z 789.20001220703 2025-03-27T08:46:37.000Z 789 2025-03-27T08:46:44.000Z 789.40002441406 2025-03-27T08:46:49.000Z 789.40002441406 2025-03-27T08:46:55.000Z 789.59997558594 2025-03-27T08:47:02.000Z 789.59997558594 2025-03-27T08:47:07.000Z 789.59997558594 2025-03-27T08:47:12.000Z 789.40002441406 2025-03-27T08:47:17.000Z 789.59997558594 2025-03-27T08:47:22.000Z 789.40002441406 2025-03-27T08:47:26.000Z 789.20001220703 2025-03-27T08:47:30.000Z 789.40002441406 2025-03-27T08:47:36.000Z 789.40002441406 2025-03-27T08:47:40.000Z 789.20001220703 2025-03-27T08:47:46.000Z 789 2025-03-27T08:47:52.000Z 788.79998779297 2025-03-27T08:47:59.000Z 788.59997558594 2025-03-27T08:48:04.000Z 788.79998779297 2025-03-27T08:48:10.000Z 789 2025-03-27T08:48:16.000Z 789 2025-03-27T08:48:21.000Z 789 2025-03-27T08:48:27.000Z 789 2025-03-27T08:48:33.000Z 789 2025-03-27T08:48:38.000Z 789 2025-03-27T08:48:44.000Z 789 2025-03-27T08:48:51.000Z 789 2025-03-27T08:48:56.000Z 789 2025-03-27T08:49:01.000Z 789 2025-03-27T08:49:08.000Z 789.20001220703 2025-03-27T08:49:14.000Z 789 2025-03-27T08:49:19.000Z 789 2025-03-27T08:49:24.000Z 789.20001220703 2025-03-27T08:49:30.000Z 789.40002441406 2025-03-27T08:49:35.000Z 789.79998779297 2025-03-27T08:49:41.000Z 790.20001220703 2025-03-27T08:49:46.000Z 790.20001220703 2025-03-27T08:49:48.000Z 790.40002441406 2025-03-27T08:49:54.000Z 790.59997558594 2025-03-27T08:50:03.000Z 790.79998779297 2025-03-27T08:50:11.000Z 790.40002441406 2025-03-27T08:50:20.000Z 789.79998779297 2025-03-27T08:50:33.000Z 790.20001220703 2025-03-27T08:50:49.000Z 790 2025-03-27T08:51:05.000Z 789.40002441406 2025-03-27T08:51:25.000Z 789.20001220703 2025-03-27T08:51:34.000Z 789 2025-03-27T08:51:43.000Z 788.79998779297 2025-03-27T08:51:56.000Z 788.59997558594 2025-03-27T08:52:02.000Z 788.40002441406 2025-03-27T08:52:24.000Z 788.20001220703 2025-03-27T08:52:47.000Z 788 2025-03-27T08:52:56.000Z 787.79998779297 2025-03-27T08:53:07.000Z 787.79998779297 2025-03-27T08:53:19.000Z 787.79998779297 2025-03-27T08:53:30.000Z 787.79998779297 2025-03-27T08:53:37.000Z 788 2025-03-27T08:53:46.000Z 787.79998779297 2025-03-27T08:53:51.000Z 788 2025-03-27T08:53:56.000Z 787.79998779297 2025-03-27T08:54:00.000Z 788 2025-03-27T08:54:06.000Z 788 2025-03-27T08:54:11.000Z 787.79998779297 2025-03-27T08:54:16.000Z 788 2025-03-27T08:54:24.000Z 788 2025-03-27T08:54:29.000Z 788 2025-03-27T08:54:35.000Z 787.79998779297 2025-03-27T08:54:41.000Z 787.79998779297 2025-03-27T08:54:46.000Z 788 2025-03-27T08:54:52.000Z 788 2025-03-27T08:54:56.000Z 788 2025-03-27T08:54:57.000Z 788.20001220703 2025-03-27T08:55:01.000Z 788.40002441406 2025-03-27T08:55:07.000Z 788.40002441406 2025-03-27T08:55:12.000Z 788.59997558594 2025-03-27T08:55:13.000Z 788.59997558594 2025-03-27T08:55:14.000Z 789 2025-03-27T08:55:17.000Z 789.20001220703 2025-03-27T08:55:19.000Z 789.20001220703 2025-03-27T08:55:21.000Z 789 2025-03-27T08:55:25.000Z 788.79998779297 2025-03-27T08:55:29.000Z 788.59997558594 2025-03-27T08:55:33.000Z 788.59997558594 2025-03-27T08:55:38.000Z 788.59997558594 2025-03-27T08:55:43.000Z 788.79998779297 2025-03-27T08:55:48.000Z 788.59997558594 2025-03-27T08:55:52.000Z 788.40002441406 2025-03-27T08:55:56.000Z 788.20001220703 2025-03-27T08:56:00.000Z 788.20001220703 2025-03-27T08:56:01.000Z 788 2025-03-27T08:56:07.000Z 788 2025-03-27T08:56:15.000Z 788.40002441406 2025-03-27T08:56:21.000Z 788.40002441406 2025-03-27T08:56:28.000Z 788.40002441406 2025-03-27T08:56:35.000Z 788.20001220703 2025-03-27T08:56:41.000Z 788.20001220703 2025-03-27T08:56:46.000Z 788.20001220703 2025-03-27T08:56:51.000Z 788 2025-03-27T08:56:56.000Z 788 2025-03-27T08:57:01.000Z 787.79998779297 2025-03-27T08:57:06.000Z 787.79998779297 2025-03-27T08:57:11.000Z 787.79998779297 2025-03-27T08:57:16.000Z 787.79998779297 2025-03-27T08:57:21.000Z 787.59997558594 2025-03-27T08:57:26.000Z 787.40002441406 2025-03-27T08:57:32.000Z 787.20001220703 2025-03-27T08:57:40.000Z 787.20001220703 2025-03-27T08:57:47.000Z 787 2025-03-27T08:57:53.000Z 787 2025-03-27T08:57:58.000Z 787 2025-03-27T08:58:04.000Z 787 2025-03-27T08:58:10.000Z 787 2025-03-27T08:58:15.000Z 787 2025-03-27T08:58:20.000Z 787 2025-03-27T08:58:25.000Z 787 2025-03-27T08:58:30.000Z 787 2025-03-27T08:58:35.000Z 786.79998779297 2025-03-27T08:58:40.000Z 786.79998779297 2025-03-27T08:58:46.000Z 786.59997558594 2025-03-27T08:58:53.000Z 786.79998779297 2025-03-27T08:58:59.000Z 786.79998779297 2025-03-27T08:59:00.000Z 787 2025-03-27T08:59:03.000Z 787.20001220703 2025-03-27T08:59:08.000Z 787.20001220703 2025-03-27T08:59:13.000Z 787.20001220703 2025-03-27T08:59:20.000Z 787.20001220703 2025-03-27T08:59:25.000Z 787.40002441406 2025-03-27T08:59:31.000Z 787 2025-03-27T08:59:37.000Z 787 2025-03-27T08:59:44.000Z 787.20001220703 2025-03-27T08:59:52.000Z 787.20001220703 2025-03-27T08:59:56.000Z 787.20001220703 2025-03-27T09:00:01.000Z 787.40002441406 2025-03-27T09:00:06.000Z 787.40002441406 2025-03-27T09:00:12.000Z 787.40002441406 2025-03-27T09:00:19.000Z 787.40002441406 2025-03-27T09:00:25.000Z 787.40002441406 2025-03-27T09:00:32.000Z 787.40002441406 2025-03-27T09:00:38.000Z 787.59997558594 2025-03-27T09:00:42.000Z 787.79998779297 2025-03-27T09:00:47.000Z 787.79998779297 2025-03-27T09:00:52.000Z 787.79998779297 2025-03-27T09:00:57.000Z 787.59997558594 2025-03-27T09:00:58.000Z 787.59997558594 2025-03-27T09:01:01.000Z 787.79998779297 2025-03-27T09:01:05.000Z 787.79998779297 2025-03-27T09:01:12.000Z 788 2025-03-27T09:01:17.000Z 788 2025-03-27T09:01:23.000Z 788 2025-03-27T09:01:31.000Z 788.20001220703 2025-03-27T09:01:34.000Z 788.20001220703 2025-03-27T09:01:37.000Z 788.20001220703 2025-03-27T09:01:44.000Z 788.20001220703 2025-03-27T09:01:49.000Z 788.20001220703 2025-03-27T09:01:54.000Z 788.20001220703 2025-03-27T09:02:00.000Z 788 2025-03-27T09:02:05.000Z 788.20001220703 2025-03-27T09:02:10.000Z 788 2025-03-27T09:02:15.000Z 788.20001220703 2025-03-27T09:02:20.000Z 788.20001220703 2025-03-27T09:02:24.000Z 788.40002441406 2025-03-27T09:02:29.000Z 788.40002441406 2025-03-27T09:02:33.000Z 788.20001220703 2025-03-27T09:02:38.000Z 788 2025-03-27T09:02:43.000Z 788 2025-03-27T09:02:48.000Z 788.20001220703 2025-03-27T09:02:54.000Z 788.20001220703 2025-03-27T09:02:59.000Z 788.20001220703 2025-03-27T09:03:03.000Z 788.20001220703 2025-03-27T09:03:08.000Z 788.20001220703 2025-03-27T09:03:14.000Z 788 2025-03-27T09:03:19.000Z 787.79998779297 2025-03-27T09:03:24.000Z 787.79998779297 2025-03-27T09:03:29.000Z 787.79998779297 2025-03-27T09:03:34.000Z 787.79998779297 2025-03-27T09:03:41.000Z 787.79998779297 2025-03-27T09:03:47.000Z 787.79998779297 2025-03-27T09:03:52.000Z 787.79998779297 2025-03-27T09:03:57.000Z 787.79998779297 2025-03-27T09:04:01.000Z 787.40002441406 2025-03-27T09:04:08.000Z 787 2025-03-27T09:04:14.000Z 787.20001220703 2025-03-27T09:04:20.000Z 787 2025-03-27T09:04:24.000Z 787 2025-03-27T09:04:28.000Z 787 2025-03-27T09:04:32.000Z 786.79998779297 2025-03-27T09:04:37.000Z 786.40002441406 2025-03-27T09:04:42.000Z 786.20001220703 2025-03-27T09:04:48.000Z 786 2025-03-27T09:04:51.000Z 785.79998779297 2025-03-27T09:04:54.000Z 785.40002441406 2025-03-27T09:04:58.000Z 785 2025-03-27T09:05:01.000Z 784.79998779297 2025-03-27T09:05:03.000Z 784.20001220703 2025-03-27T09:05:10.000Z 784.40002441406 2025-03-27T09:05:17.000Z 784.20001220703 2025-03-27T09:05:23.000Z 784 2025-03-27T09:05:27.000Z 783.79998779297 2025-03-27T09:05:29.000Z 783.79998779297 2025-03-27T09:05:32.000Z 783.79998779297 2025-03-27T09:05:37.000Z 783.40002441406 2025-03-27T09:05:42.000Z 783.40002441406 2025-03-27T09:05:46.000Z 783.20001220703 2025-03-27T09:05:52.000Z 783.20001220703 2025-03-27T09:05:56.000Z 783.20001220703 2025-03-27T09:06:01.000Z 782.79998779297 2025-03-27T09:06:06.000Z 782.79998779297 2025-03-27T09:06:11.000Z 782.20001220703 2025-03-27T09:06:16.000Z 781.59997558594 2025-03-27T09:06:22.000Z 781.40002441406 2025-03-27T09:06:27.000Z 781 2025-03-27T09:06:32.000Z 780.59997558594 2025-03-27T09:06:37.000Z 780.59997558594 2025-03-27T09:06:38.000Z 780.59997558594 2025-03-27T09:06:49.000Z 780.40002441406 2025-03-27T09:07:13.000Z 780.20001220703 2025-03-27T09:07:23.000Z 780.20001220703 2025-03-27T09:07:33.000Z 780.40002441406 2025-03-27T09:07:47.000Z 780.79998779297 2025-03-27T09:07:56.000Z 780.79998779297 2025-03-27T09:08:20.000Z 780.59997558594 2025-03-27T09:08:28.000Z 781 2025-03-27T09:08:39.000Z 781 2025-03-27T09:09:04.000Z 780.59997558594 2025-03-27T09:09:30.000Z 780.20001220703 2025-03-27T09:09:49.000Z 780.20001220703 2025-03-27T09:09:56.000Z 780 2025-03-27T09:09:57.000Z 780.20001220703 2025-03-27T09:10:05.000Z 780.20001220703 2025-03-27T09:10:15.000Z 780.20001220703 2025-03-27T09:10:25.000Z 780 2025-03-27T09:10:43.000Z 780 2025-03-27T09:11:00.000Z 780 2025-03-27T09:11:17.000Z 780 2025-03-27T09:11:36.000Z 780 2025-03-27T09:11:55.000Z 780 2025-03-27T09:12:14.000Z 780 2025-03-27T09:12:33.000Z 780 2025-03-27T09:12:54.000Z 780 2025-03-27T09:13:08.000Z 780 2025-03-27T09:13:20.000Z 780.20001220703 2025-03-27T09:13:30.000Z 780.20001220703 2025-03-27T09:13:35.000Z 780.20001220703 2025-03-27T09:13:40.000Z 779.59997558594 2025-03-27T09:13:52.000Z 779.59997558594 2025-03-27T09:13:55.000Z 779.40002441406 2025-03-27T09:14:05.000Z 779.20001220703 2025-03-27T09:14:17.000Z 779.20001220703 2025-03-27T09:14:26.000Z 779 2025-03-27T09:14:41.000Z 778.79998779297 2025-03-27T09:14:53.000Z 778.79998779297 2025-03-27T09:15:02.000Z 779 2025-03-27T09:15:12.000Z 778.79998779297 2025-03-27T09:15:26.000Z 779 2025-03-27T09:15:32.000Z 778.79998779297 2025-03-27T09:15:41.000Z 778.79998779297 2025-03-27T09:15:54.000Z 778.79998779297 2025-03-27T09:15:58.000Z 778.59997558594 2025-03-27T09:16:05.000Z 778.59997558594 2025-03-27T09:16:13.000Z 778.59997558594 2025-03-27T09:16:14.000Z 778.59997558594 2025-03-27T09:16:23.000Z 778.59997558594 2025-03-27T09:16:45.000Z 778.20001220703 2025-03-27T09:16:54.000Z 778.40002441406 2025-03-27T09:17:00.000Z 778.59997558594 2025-03-27T09:17:09.000Z 778.79998779297 2025-03-27T09:17:26.000Z 778.79998779297 2025-03-27T09:17:44.000Z 778.59997558594 2025-03-27T09:17:55.000Z 778.79998779297 2025-03-27T09:18:05.000Z 779 2025-03-27T09:18:14.000Z 779.20001220703 2025-03-27T09:18:31.000Z 779 2025-03-27T09:18:43.000Z 779.40002441406 2025-03-27T09:18:58.000Z 779.40002441406 2025-03-27T09:19:07.000Z 779.59997558594 2025-03-27T09:19:09.000Z 779.79998779297 2025-03-27T09:19:25.000Z 780.40002441406 2025-03-27T09:19:37.000Z 780.40002441406 2025-03-27T09:19:56.000Z 780.59997558594 2025-03-27T09:20:05.000Z 780.79998779297 2025-03-27T09:20:14.000Z 781 2025-03-27T09:20:24.000Z 781.59997558594 2025-03-27T09:20:40.000Z 781.59997558594 2025-03-27T09:20:46.000Z 782 2025-03-27T09:20:55.000Z 782.20001220703 2025-03-27T09:21:09.000Z 782.20001220703 2025-03-27T09:21:21.000Z 782.20001220703 2025-03-27T09:21:31.000Z 782.40002441406 2025-03-27T09:21:38.000Z 782.59997558594 2025-03-27T09:21:45.000Z 782 2025-03-27T09:21:57.000Z 781.59997558594 2025-03-27T09:22:07.000Z 782 2025-03-27T09:22:19.000Z 782.59997558594 2025-03-27T09:22:27.000Z 782.79998779297 2025-03-27T09:22:28.000Z 783.20001220703 2025-03-27T09:22:33.000Z 783 2025-03-27T09:22:39.000Z 783.20001220703 2025-03-27T09:22:44.000Z 783.20001220703 2025-03-27T09:22:52.000Z 782.59997558594 2025-03-27T09:22:59.000Z 783 2025-03-27T09:23:07.000Z 783 2025-03-27T09:23:12.000Z 782.79998779297 2025-03-27T09:23:18.000Z 782.40002441406 2025-03-27T09:23:25.000Z 782.40002441406 2025-03-27T09:23:32.000Z 782.40002441406 2025-03-27T09:23:41.000Z 782.40002441406 2025-03-27T09:23:48.000Z 782.40002441406 2025-03-27T09:23:51.000Z 782 2025-03-27T09:23:56.000Z 782 2025-03-27T09:23:57.000Z 781.59997558594 2025-03-27T09:23:59.000Z 781.40002441406 2025-03-27T09:24:02.000Z 781.20001220703 2025-03-27T09:24:07.000Z 780.59997558594 2025-03-27T09:24:11.000Z 780.59997558594 2025-03-27T09:24:15.000Z 780.59997558594 2025-03-27T09:24:16.000Z 780.40002441406 2025-03-27T09:24:21.000Z 780.40002441406 2025-03-27T09:24:26.000Z 780.20001220703 2025-03-27T09:24:33.000Z 780 2025-03-27T09:24:38.000Z 779.79998779297 2025-03-27T09:24:44.000Z 779.79998779297 2025-03-27T09:24:48.000Z 779.79998779297 2025-03-27T09:24:52.000Z 779.59997558594 2025-03-27T09:24:58.000Z 779.79998779297 2025-03-27T09:25:03.000Z 780.20001220703 2025-03-27T09:25:10.000Z 780.59997558594 2025-03-27T09:25:17.000Z 780.40002441406 2025-03-27T09:25:24.000Z 780.20001220703 2025-03-27T09:25:28.000Z 779.59997558594 2025-03-27T09:25:33.000Z 778.79998779297 2025-03-27T09:25:40.000Z 778.40002441406 2025-03-27T09:25:41.000Z 777.20001220703 2025-03-27T09:25:43.000Z 775.79998779297 2025-03-27T09:25:45.000Z 775 2025-03-27T09:25:49.000Z 775 2025-03-27T09:25:54.000Z 774.79998779297 2025-03-27T09:26:00.000Z 774.79998779297 2025-03-27T09:26:01.000Z 774.20001220703 2025-03-27T09:26:06.000Z 773.79998779297 2025-03-27T09:26:13.000Z 773.79998779297 2025-03-27T09:26:18.000Z 773.59997558594 2025-03-27T09:26:20.000Z 773.59997558594 2025-03-27T09:26:24.000Z 773.20001220703 2025-03-27T09:26:30.000Z 773 2025-03-27T09:26:37.000Z 773 2025-03-27T09:26:42.000Z 772.79998779297 2025-03-27T09:26:49.000Z 772.79998779297 2025-03-27T09:26:54.000Z 772.59997558594 2025-03-27T09:26:55.000Z 772.20001220703 2025-03-27T09:26:59.000Z 772.20001220703 2025-03-27T09:27:04.000Z 772.20001220703 2025-03-27T09:27:14.000Z 772.20001220703 2025-03-27T09:27:20.000Z 772.40002441406 2025-03-27T09:27:27.000Z 772.20001220703 2025-03-27T09:27:35.000Z 772.20001220703 2025-03-27T09:27:41.000Z 771.79998779297 2025-03-27T09:27:47.000Z 771.79998779297 2025-03-27T09:27:52.000Z 771.59997558594 2025-03-27T09:28:00.000Z 771.59997558594 2025-03-27T09:28:06.000Z 771.79998779297 2025-03-27T09:28:11.000Z 771.59997558594 2025-03-27T09:28:16.000Z 771.59997558594 2025-03-27T09:28:17.000Z 771.59997558594 2025-03-27T09:28:23.000Z 771.59997558594 2025-03-27T09:28:24.000Z 771.40002441406 2025-03-27T09:28:28.000Z 771.40002441406 2025-03-27T09:28:35.000Z 771.40002441406 2025-03-27T09:28:42.000Z 771.40002441406 2025-03-27T09:28:52.000Z 771.20001220703 2025-03-27T09:28:59.000Z 771.20001220703 2025-03-27T09:29:06.000Z 771 2025-03-27T09:29:12.000Z 771 2025-03-27T09:29:18.000Z 771 2025-03-27T09:29:27.000Z 770.79998779297 2025-03-27T09:29:33.000Z 770.79998779297 2025-03-27T09:29:39.000Z 770.79998779297 2025-03-27T09:29:45.000Z 770.79998779297 2025-03-27T09:29:50.000Z 770.59997558594 2025-03-27T09:29:55.000Z 770.79998779297 2025-03-27T09:30:02.000Z 770.79998779297 2025-03-27T09:30:08.000Z 770.59997558594 2025-03-27T09:30:14.000Z 770.59997558594 2025-03-27T09:30:20.000Z 770.59997558594 2025-03-27T09:30:27.000Z 770.40002441406 2025-03-27T09:30:33.000Z 770.59997558594 2025-03-27T09:30:40.000Z 770.59997558594 2025-03-27T09:30:46.000Z 770.40002441406 2025-03-27T09:30:51.000Z 770.20001220703 2025-03-27T09:30:58.000Z 770.40002441406 2025-03-27T09:31:04.000Z 770.40002441406 2025-03-27T09:31:11.000Z 770.59997558594 2025-03-27T09:31:19.000Z 770.79998779297 2025-03-27T09:31:32.000Z 770.59997558594 2025-03-27T09:31:39.000Z 770.59997558594 2025-03-27T09:31:45.000Z 770.40002441406 2025-03-27T09:31:51.000Z 770.20001220703 2025-03-27T09:31:58.000Z 770.20001220703 2025-03-27T09:32:05.000Z 770 2025-03-27T09:32:11.000Z 770 2025-03-27T09:32:17.000Z 770 2025-03-27T09:32:23.000Z 769.59997558594 2025-03-27T09:32:29.000Z 769.40002441406 2025-03-27T09:32:36.000Z 769.59997558594 2025-03-27T09:32:41.000Z 769.40002441406 2025-03-27T09:32:46.000Z 769.40002441406 2025-03-27T09:32:52.000Z 769.59997558594 2025-03-27T09:32:58.000Z 769.59997558594 2025-03-27T09:33:04.000Z 769.59997558594 2025-03-27T09:33:09.000Z 769.40002441406 2025-03-27T09:33:15.000Z 769 2025-03-27T09:33:21.000Z 769 2025-03-27T09:33:28.000Z 768.79998779297 2025-03-27T09:33:34.000Z 768.20001220703 2025-03-27T09:33:37.000Z 768 2025-03-27T09:33:41.000Z 767.79998779297 2025-03-27T09:33:47.000Z 767.40002441406 2025-03-27T09:33:53.000Z 767.20001220703 2025-03-27T09:33:54.000Z 767.20001220703 2025-03-27T09:33:59.000Z 767.20001220703 2025-03-27T09:34:06.000Z 767 2025-03-27T09:34:13.000Z 766.40002441406 2025-03-27T09:34:19.000Z 766.59997558594 2025-03-27T09:34:25.000Z 767.20001220703 2025-03-27T09:34:32.000Z 767.40002441406 2025-03-27T09:34:38.000Z 767.40002441406 2025-03-27T09:34:45.000Z 767.20001220703 2025-03-27T09:34:50.000Z 767.20001220703 2025-03-27T09:34:56.000Z 767.20001220703 2025-03-27T09:35:02.000Z 767 2025-03-27T09:35:09.000Z 766.79998779297 2025-03-27T09:35:17.000Z 766.59997558594 2025-03-27T09:35:23.000Z 766.40002441406 2025-03-27T09:35:29.000Z 766.20001220703 2025-03-27T09:35:34.000Z 766.20001220703 2025-03-27T09:35:35.000Z 765.79998779297 2025-03-27T09:35:42.000Z 765.79998779297 2025-03-27T09:35:48.000Z 765.59997558594 2025-03-27T09:35:54.000Z 765.40002441406 2025-03-27T09:36:02.000Z 765.20001220703 2025-03-27T09:36:07.000Z 765.20001220703 2025-03-27T09:36:08.000Z 765 2025-03-27T09:36:16.000Z 764.79998779297 2025-03-27T09:36:24.000Z 764.20001220703 2025-03-27T09:36:31.000Z 764.20001220703 2025-03-27T09:36:34.000Z 764 2025-03-27T09:36:38.000Z 763.79998779297 2025-03-27T09:36:44.000Z 763 2025-03-27T09:36:48.000Z 763 2025-03-27T09:36:50.000Z 762.40002441406 2025-03-27T09:36:56.000Z 762 2025-03-27T09:36:58.000Z 761.79998779297 2025-03-27T09:37:03.000Z 761 2025-03-27T09:37:10.000Z 761 2025-03-27T09:37:11.000Z 760.59997558594 2025-03-27T09:37:16.000Z 759.79998779297 2025-03-27T09:37:22.000Z 759.20001220703 2025-03-27T09:37:28.000Z 758.79998779297 2025-03-27T09:37:33.000Z 758.79998779297 2025-03-27T09:37:34.000Z 758.40002441406 2025-03-27T09:37:39.000Z 758 2025-03-27T09:37:44.000Z 757.79998779297 2025-03-27T09:37:45.000Z 757.20001220703 2025-03-27T09:37:49.000Z 756.59997558594 2025-03-27T09:37:54.000Z 756.20001220703 2025-03-27T09:37:58.000Z 756 2025-03-27T09:38:04.000Z 756.20001220703 2025-03-27T09:38:14.000Z 756.20001220703 2025-03-27T09:38:31.000Z 755.79998779297 2025-03-27T09:38:38.000Z 755.59997558594 2025-03-27T09:38:41.000Z 755.40002441406 2025-03-27T09:38:46.000Z 755 2025-03-27T09:38:53.000Z 754.79998779297 2025-03-27T09:38:59.000Z 754.59997558594 2025-03-27T09:39:03.000Z 754.59997558594 2025-03-27T09:39:07.000Z 754.40002441406 2025-03-27T09:39:12.000Z 754.40002441406 2025-03-27T09:39:18.000Z 754.40002441406 2025-03-27T09:39:24.000Z 754.40002441406 2025-03-27T09:39:32.000Z 754.20001220703 2025-03-27T09:39:38.000Z 754.20001220703 2025-03-27T09:39:44.000Z 754 2025-03-27T09:39:51.000Z 753.79998779297 2025-03-27T09:39:58.000Z 753.79998779297 2025-03-27T09:40:05.000Z 753.79998779297 2025-03-27T09:40:11.000Z 753.79998779297 2025-03-27T09:40:17.000Z 753.79998779297 2025-03-27T09:40:22.000Z 754 2025-03-27T09:40:29.000Z 753.79998779297 2025-03-27T09:40:36.000Z 753.59997558594 2025-03-27T09:40:42.000Z 753.59997558594 2025-03-27T09:40:43.000Z 753.59997558594 2025-03-27T09:40:47.000Z 753.79998779297 2025-03-27T09:40:53.000Z 753.79998779297 2025-03-27T09:40:56.000Z 753.79998779297 2025-03-27T09:40:58.000Z 753.59997558594 2025-03-27T09:41:03.000Z 753.20001220703 2025-03-27T09:41:09.000Z 753 2025-03-27T09:41:16.000Z 753 2025-03-27T09:41:19.000Z 753.20001220703 2025-03-27T09:41:22.000Z 753.40002441406 2025-03-27T09:41:28.000Z 753.59997558594 2025-03-27T09:41:34.000Z 753.40002441406 2025-03-27T09:41:39.000Z 753 2025-03-27T09:41:45.000Z 753 2025-03-27T09:41:50.000Z 753.20001220703 2025-03-27T09:41:55.000Z 753 2025-03-27T09:42:00.000Z 753.20001220703 2025-03-27T09:42:08.000Z 753.20001220703 2025-03-27T09:42:14.000Z 753.20001220703 2025-03-27T09:42:20.000Z 753.59997558594 2025-03-27T09:42:25.000Z 753.79998779297 2025-03-27T09:42:31.000Z 753.59997558594 2025-03-27T09:42:37.000Z 754 2025-03-27T09:42:42.000Z 753.79998779297 2025-03-27T09:42:48.000Z 753.79998779297 2025-03-27T09:42:52.000Z 753.79998779297 2025-03-27T09:42:54.000Z 754 2025-03-27T09:42:59.000Z 754.20001220703 2025-03-27T09:43:05.000Z 754.40002441406 2025-03-27T09:43:12.000Z 754.20001220703 2025-03-27T09:43:19.000Z 754.20001220703 2025-03-27T09:43:26.000Z 754.20001220703 2025-03-27T09:43:33.000Z 754.20001220703 2025-03-27T09:43:41.000Z 754 2025-03-27T09:43:49.000Z 754 2025-03-27T09:43:55.000Z 754 2025-03-27T09:44:03.000Z 754 2025-03-27T09:44:10.000Z 754 2025-03-27T09:44:16.000Z 753.79998779297 2025-03-27T09:44:22.000Z 753.79998779297 2025-03-27T09:44:29.000Z 753.59997558594 2025-03-27T09:44:37.000Z 753.59997558594 2025-03-27T09:44:44.000Z 753.40002441406 2025-03-27T09:44:50.000Z 753.40002441406 2025-03-27T09:44:56.000Z 753.40002441406 2025-03-27T09:44:57.000Z 753.40002441406 2025-03-27T09:45:04.000Z 753.20001220703 2025-03-27T09:45:10.000Z 753.20001220703 2025-03-27T09:45:16.000Z 753.20001220703 2025-03-27T09:45:23.000Z 753.20001220703 2025-03-27T09:45:30.000Z 753.40002441406 2025-03-27T09:45:38.000Z 753.40002441406 2025-03-27T09:45:43.000Z 753.40002441406 2025-03-27T09:45:46.000Z 753.40002441406 2025-03-27T09:45:48.000Z 753.79998779297 2025-03-27T09:45:55.000Z 753.79998779297 2025-03-27T09:46:01.000Z 753.79998779297 2025-03-27T09:46:10.000Z 753.79998779297 2025-03-27T09:46:15.000Z 753.59997558594 2025-03-27T09:46:21.000Z 753.40002441406 2025-03-27T09:46:26.000Z 753.59997558594 2025-03-27T09:46:31.000Z 753.40002441406 2025-03-27T09:46:37.000Z 752.79998779297 2025-03-27T09:46:44.000Z 753 2025-03-27T09:46:51.000Z 752.79998779297 2025-03-27T09:46:59.000Z 753 2025-03-27T09:47:08.000Z 753.40002441406 2025-03-27T09:47:17.000Z 753.59997558594 2025-03-27T09:47:22.000Z 753.59997558594 2025-03-27T09:47:32.000Z 753.79998779297 2025-03-27T09:47:41.000Z 754 2025-03-27T09:47:48.000Z 753.79998779297 2025-03-27T09:47:58.000Z 754 2025-03-27T09:48:13.000Z 754.59997558594 2025-03-27T09:48:22.000Z 754.40002441406 2025-03-27T09:48:30.000Z 754.40002441406 2025-03-27T09:48:42.000Z 754.20001220703 2025-03-27T09:48:50.000Z 754 2025-03-27T09:49:11.000Z 754 2025-03-27T09:49:23.000Z 754.40002441406 2025-03-27T09:49:29.000Z 754.59997558594 2025-03-27T09:49:37.000Z 754.20001220703 2025-03-27T09:49:45.000Z 754.20001220703 2025-03-27T09:49:52.000Z 754 2025-03-27T09:49:58.000Z 754 2025-03-27T09:49:59.000Z 753.79998779297 2025-03-27T09:50:05.000Z 753.59997558594 2025-03-27T09:50:15.000Z 753.20001220703 2025-03-27T09:50:21.000Z 753 2025-03-27T09:50:34.000Z 752.79998779297 2025-03-27T09:50:46.000Z 753.20001220703 2025-03-27T09:50:54.000Z 753 2025-03-27T09:51:10.000Z 753 2025-03-27T09:51:18.000Z 753 2025-03-27T09:51:25.000Z 753.20001220703 2025-03-27T09:51:35.000Z 753.20001220703 2025-03-27T09:51:43.000Z 752.79998779297 2025-03-27T09:51:51.000Z 753 2025-03-27T09:51:57.000Z 753.20001220703 2025-03-27T09:52:01.000Z 753.20001220703 2025-03-27T09:52:08.000Z 753.20001220703 2025-03-27T09:52:16.000Z 753.20001220703 2025-03-27T09:52:21.000Z 753.20001220703 2025-03-27T09:52:29.000Z 753.20001220703 2025-03-27T09:52:42.000Z 753.79998779297 2025-03-27T09:52:52.000Z 753.79998779297 2025-03-27T09:52:58.000Z 753.79998779297 2025-03-27T09:53:05.000Z 753.79998779297 2025-03-27T09:53:16.000Z 754 2025-03-27T09:53:25.000Z 754 2025-03-27T09:53:31.000Z 754 2025-03-27T09:53:38.000Z 754.20001220703 2025-03-27T09:53:44.000Z 754.40002441406 2025-03-27T09:53:50.000Z 754.59997558594 2025-03-27T09:53:55.000Z 754.59997558594 2025-03-27T09:53:58.000Z 754.79998779297 2025-03-27T09:54:00.000Z 754.79998779297 2025-03-27T09:54:01.000Z 755 2025-03-27T09:54:06.000Z 755.40002441406 2025-03-27T09:54:13.000Z 755.59997558594 2025-03-27T09:54:19.000Z 755.79998779297 2025-03-27T09:54:23.000Z 755.79998779297 2025-03-27T09:54:25.000Z 756 2025-03-27T09:54:31.000Z 756.20001220703 2025-03-27T09:54:37.000Z 756.40002441406 2025-03-27T09:54:43.000Z 756.59997558594 2025-03-27T09:54:49.000Z 756.59997558594 2025-03-27T09:54:54.000Z 756.40002441406 2025-03-27T09:55:00.000Z 756.40002441406 2025-03-27T09:55:09.000Z 756.20001220703 2025-03-27T09:55:19.000Z 756 2025-03-27T09:55:31.000Z 755.40002441406 2025-03-27T09:55:46.000Z 755.40002441406 2025-03-27T09:55:56.000Z 755.40002441406 2025-03-27T09:56:02.000Z 755.20001220703 2025-03-27T09:56:12.000Z 755.20001220703 2025-03-27T09:56:17.000Z 755.40002441406 2025-03-27T09:56:23.000Z 755.79998779297 2025-03-27T09:56:30.000Z 755.79998779297 2025-03-27T09:56:35.000Z 755.79998779297 2025-03-27T09:56:42.000Z 756 2025-03-27T09:56:48.000Z 756.20001220703 2025-03-27T09:56:54.000Z 756.20001220703 2025-03-27T09:56:56.000Z 756.20001220703 2025-03-27T09:56:59.000Z 756.40002441406 2025-03-27T09:57:05.000Z 756.59997558594 2025-03-27T09:57:11.000Z 756.59997558594 2025-03-27T09:57:16.000Z 756.79998779297 2025-03-27T09:57:22.000Z 756.79998779297 2025-03-27T09:57:25.000Z 756.79998779297 2025-03-27T09:57:27.000Z 756.79998779297 2025-03-27T09:57:32.000Z 756.59997558594 2025-03-27T09:57:38.000Z 756.59997558594 2025-03-27T09:57:46.000Z 756.59997558594 2025-03-27T09:57:52.000Z 756.40002441406 2025-03-27T09:57:57.000Z 756.40002441406 2025-03-27T09:58:04.000Z 756.40002441406 2025-03-27T09:58:10.000Z 756.59997558594 2025-03-27T09:58:15.000Z 756.79998779297 2025-03-27T09:58:21.000Z 756.79998779297 2025-03-27T09:58:27.000Z 756.79998779297 2025-03-27T09:58:33.000Z 757 2025-03-27T09:58:38.000Z 756.79998779297 2025-03-27T09:58:44.000Z 756.79998779297 2025-03-27T09:58:53.000Z 757 2025-03-27T09:59:00.000Z 756.79998779297 2025-03-27T09:59:20.000Z 756.40002441406 2025-03-27T09:59:31.000Z 756.40002441406 2025-03-27T09:59:36.000Z 756.20001220703 2025-03-27T09:59:43.000Z 756.20001220703 2025-03-27T09:59:51.000Z 756 2025-03-27T10:00:04.000Z 756.20001220703 2025-03-27T10:00:14.000Z 756 2025-03-27T10:00:21.000Z 756.20001220703 2025-03-27T10:00:26.000Z 756.40002441406 2025-03-27T10:00:32.000Z 756.59997558594 2025-03-27T10:00:37.000Z 756.79998779297 2025-03-27T10:00:43.000Z 757.20001220703 2025-03-27T10:00:49.000Z 756.79998779297 2025-03-27T10:00:58.000Z 756.79998779297 2025-03-27T10:01:04.000Z 756.79998779297 2025-03-27T10:01:08.000Z 756.79998779297 2025-03-27T10:01:10.000Z 757.20001220703 2025-03-27T10:01:15.000Z 757 2025-03-27T10:01:21.000Z 757 2025-03-27T10:01:28.000Z 757 2025-03-27T10:01:35.000Z 757.20001220703 2025-03-27T10:01:42.000Z 757.40002441406 2025-03-27T10:01:48.000Z 757.20001220703 2025-03-27T10:01:56.000Z 757.20001220703 2025-03-27T10:01:57.000Z 757 2025-03-27T10:02:10.000Z 757.20001220703 2025-03-27T10:02:17.000Z 757.40002441406 2025-03-27T10:02:24.000Z 757.59997558594 2025-03-27T10:02:30.000Z 757.79998779297 2025-03-27T10:02:33.000Z 758.20001220703 2025-03-27T10:02:36.000Z 758.40002441406 2025-03-27T10:02:42.000Z 758.59997558594 2025-03-27T10:02:44.000Z 759 2025-03-27T10:02:46.000Z 759 2025-03-27T10:02:47.000Z 759 2025-03-27T10:02:53.000Z 758.79998779297 2025-03-27T10:03:01.000Z 759 2025-03-27T10:03:06.000Z 759.20001220703 2025-03-27T10:03:13.000Z 759.40002441406 2025-03-27T10:03:19.000Z 759.40002441406 2025-03-27T10:03:24.000Z 758.79998779297 2025-03-27T10:03:30.000Z 759 2025-03-27T10:03:36.000Z 759.20001220703 2025-03-27T10:03:41.000Z 759.59997558594 2025-03-27T10:03:48.000Z 759.79998779297 2025-03-27T10:03:54.000Z 760 2025-03-27T10:03:58.000Z 760 2025-03-27T10:03:59.000Z 760 2025-03-27T10:04:04.000Z 760 2025-03-27T10:04:10.000Z 760.40002441406 2025-03-27T10:04:16.000Z 760.40002441406 2025-03-27T10:04:21.000Z 760.40002441406 2025-03-27T10:04:27.000Z 760.59997558594 2025-03-27T10:04:33.000Z 760.59997558594 2025-03-27T10:04:39.000Z 760.79998779297 2025-03-27T10:04:45.000Z 761 2025-03-27T10:04:46.000Z 761.20001220703 2025-03-27T10:04:51.000Z 761.20001220703 2025-03-27T10:04:57.000Z 761.40002441406 2025-03-27T10:04:58.000Z 761.59997558594 2025-03-27T10:05:02.000Z 762 2025-03-27T10:05:08.000Z 762 2025-03-27T10:05:09.000Z 762.20001220703 2025-03-27T10:05:13.000Z 762.79998779297 2025-03-27T10:05:20.000Z 763 2025-03-27T10:05:24.000Z 763.20001220703 2025-03-27T10:05:26.000Z 763.40002441406 2025-03-27T10:05:33.000Z 763.79998779297 2025-03-27T10:05:38.000Z 764 2025-03-27T10:05:45.000Z 764.20001220703 2025-03-27T10:05:49.000Z 764.40002441406 2025-03-27T10:05:52.000Z 764.79998779297 2025-03-27T10:05:59.000Z 765 2025-03-27T10:06:07.000Z 765 2025-03-27T10:06:14.000Z 765.20001220703 2025-03-27T10:06:20.000Z 765.20001220703 2025-03-27T10:06:22.000Z 765.20001220703 2025-03-27T10:06:29.000Z 765.59997558594 2025-03-27T10:06:36.000Z 765.59997558594 2025-03-27T10:06:41.000Z 766.20001220703 2025-03-27T10:06:49.000Z 766.20001220703 2025-03-27T10:06:50.000Z 766.59997558594 2025-03-27T10:06:54.000Z 766.59997558594 2025-03-27T10:06:57.000Z 766.79998779297 2025-03-27T10:07:02.000Z 766.79998779297 2025-03-27T10:07:08.000Z 767 2025-03-27T10:07:14.000Z 766.59997558594 2025-03-27T10:07:23.000Z 767.20001220703 2025-03-27T10:07:29.000Z 767.40002441406 2025-03-27T10:07:31.000Z 767.59997558594 2025-03-27T10:07:37.000Z 767.79998779297 2025-03-27T10:07:44.000Z 768 2025-03-27T10:07:50.000Z 768.40002441406 2025-03-27T10:07:57.000Z 768.20001220703 2025-03-27T10:08:03.000Z 768 2025-03-27T10:08:08.000Z 769.40002441406 2025-03-27T10:08:15.000Z 770.59997558594 2025-03-27T10:08:21.000Z 771.59997558594 2025-03-27T10:08:27.000Z 771.40002441406 2025-03-27T10:08:37.000Z 772.59997558594 2025-03-27T10:08:43.000Z 772.59997558594 2025-03-27T10:08:44.000Z 772 2025-03-27T10:08:48.000Z 771.79998779297 2025-03-27T10:08:53.000Z 771.59997558594 2025-03-27T10:09:00.000Z 771.59997558594 2025-03-27T10:09:08.000Z 771.40002441406 2025-03-27T10:09:10.000Z 771.59997558594 2025-03-27T10:09:15.000Z 772 2025-03-27T10:09:21.000Z 772.59997558594 2025-03-27T10:09:24.000Z 773 2025-03-27T10:09:27.000Z 773.59997558594 2025-03-27T10:09:33.000Z 773.59997558594 2025-03-27T10:09:34.000Z 774 2025-03-27T10:09:37.000Z 774 2025-03-27T10:09:39.000Z 773.79998779297 2025-03-27T10:09:44.000Z 773.79998779297 2025-03-27T10:09:50.000Z 774 2025-03-27T10:09:57.000Z 774.59997558594 2025-03-27T10:10:04.000Z 774.79998779297 2025-03-27T10:10:06.000Z 775.40002441406 2025-03-27T10:10:13.000Z 775.79998779297 2025-03-27T10:10:17.000Z 776 2025-03-27T10:10:21.000Z 775.59997558594 2025-03-27T10:10:27.000Z 776.20001220703 2025-03-27T10:10:33.000Z 776.59997558594 2025-03-27T10:10:38.000Z 776.79998779297 2025-03-27T10:10:42.000Z 777 2025-03-27T10:10:46.000Z 777.20001220703 2025-03-27T10:10:51.000Z 777.59997558594 2025-03-27T10:10:57.000Z 777.79998779297 2025-03-27T10:11:02.000Z 778 2025-03-27T10:11:07.000Z 778.79998779297 2025-03-27T10:11:14.000Z 779 2025-03-27T10:11:15.000Z 779.20001220703 2025-03-27T10:11:20.000Z 779.40002441406 2025-03-27T10:11:24.000Z 779.79998779297 2025-03-27T10:11:30.000Z 780 2025-03-27T10:11:35.000Z 780.20001220703 2025-03-27T10:11:37.000Z 780.40002441406 2025-03-27T10:11:42.000Z 780.59997558594 2025-03-27T10:11:48.000Z 781.20001220703 2025-03-27T10:11:54.000Z 781.20001220703 2025-03-27T10:11:59.000Z 781 2025-03-27T10:12:00.000Z 780.79998779297 2025-03-27T10:12:06.000Z 781.20001220703 2025-03-27T10:12:12.000Z 781.59997558594 2025-03-27T10:12:17.000Z 781.79998779297 2025-03-27T10:12:18.000Z 782.20001220703 2025-03-27T10:12:21.000Z 782.40002441406 2025-03-27T10:12:25.000Z 782 2025-03-27T10:12:31.000Z 782.20001220703 2025-03-27T10:12:36.000Z 782.20001220703 2025-03-27T10:12:43.000Z 782 2025-03-27T10:12:51.000Z 782.40002441406 2025-03-27T10:12:59.000Z 782.59997558594 2025-03-27T10:13:06.000Z 782.59997558594 2025-03-27T10:13:12.000Z 782.79998779297 2025-03-27T10:13:19.000Z 783.20001220703 2025-03-27T10:13:22.000Z 783.20001220703 2025-03-27T10:13:23.000Z 783.20001220703 2025-03-27T10:13:25.000Z 783.79998779297 2025-03-27T10:13:31.000Z 784.20001220703 2025-03-27T10:13:38.000Z 784.20001220703 2025-03-27T10:13:39.000Z 784.40002441406 2025-03-27T10:13:44.000Z 784.79998779297 2025-03-27T10:13:50.000Z 785.20001220703 2025-03-27T10:13:56.000Z 785.40002441406 2025-03-27T10:13:58.000Z 786 2025-03-27T10:14:03.000Z 786.20001220703 2025-03-27T10:14:10.000Z 786.40002441406 2025-03-27T10:14:16.000Z 786.79998779297 2025-03-27T10:14:22.000Z 787 2025-03-27T10:14:29.000Z 787.40002441406 2025-03-27T10:14:32.000Z 787.59997558594 2025-03-27T10:14:34.000Z 787.79998779297 2025-03-27T10:14:40.000Z 788 2025-03-27T10:14:46.000Z 788.40002441406 2025-03-27T10:14:52.000Z 788.59997558594 2025-03-27T10:14:53.000Z 789 2025-03-27T10:15:00.000Z 788.79998779297 2025-03-27T10:15:06.000Z 788.79998779297 2025-03-27T10:15:20.000Z 788.79998779297 2025-03-27T10:15:34.000Z 788.59997558594 2025-03-27T10:15:50.000Z 788.59997558594 2025-03-27T10:15:56.000Z 789.20001220703 2025-03-27T10:16:03.000Z 789 2025-03-27T10:16:13.000Z 789.40002441406 2025-03-27T10:16:23.000Z 789.40002441406 2025-03-27T10:16:28.000Z 789.59997558594 2025-03-27T10:16:29.000Z 789.79998779297 2025-03-27T10:16:37.000Z 789.79998779297 2025-03-27T10:16:46.000Z 789.59997558594 2025-03-27T10:16:56.000Z 789.59997558594 2025-03-27T10:16:58.000Z 789 2025-03-27T10:17:12.000Z 788.79998779297 2025-03-27T10:17:29.000Z 788.59997558594 2025-03-27T10:17:49.000Z 788.40002441406 2025-03-27T10:18:02.000Z 788.40002441406 2025-03-27T10:18:12.000Z 788.40002441406 2025-03-27T10:18:34.000Z 788.40002441406 2025-03-27T10:18:56.000Z 788.79998779297 2025-03-27T10:18:59.000Z 789 2025-03-27T10:19:01.000Z 788.59997558594 2025-03-27T10:19:10.000Z 788.59997558594 2025-03-27T10:19:22.000Z 788.59997558594 2025-03-27T10:19:37.000Z 789.20001220703 2025-03-27T10:19:46.000Z 789 2025-03-27T10:19:58.000Z 789 2025-03-27T10:20:01.000Z 789 2025-03-27T10:20:16.000Z 789 2025-03-27T10:20:35.000Z 788.20001220703 2025-03-27T10:20:53.000Z 788.40002441406 2025-03-27T10:21:13.000Z 789 2025-03-27T10:21:29.000Z 789 2025-03-27T10:21:44.000Z 788.59997558594 2025-03-27T10:21:59.000Z 787.20001220703 2025-03-27T10:22:19.000Z 787.20001220703 2025-03-27T10:22:20.000Z 787.20001220703 2025-03-27T10:22:39.000Z 788.20001220703 2025-03-27T10:22:58.000Z 788.20001220703 2025-03-27T10:23:00.000Z 789 2025-03-27T10:23:10.000Z 789 2025-03-27T10:23:12.000Z 788.20001220703 2025-03-27T10:23:23.000Z 788.40002441406 2025-03-27T10:23:33.000Z 788.79998779297 2025-03-27T10:23:38.000Z 789.20001220703 2025-03-27T10:23:47.000Z 789.59997558594 2025-03-27T10:23:53.000Z 789.40002441406 2025-03-27T10:23:58.000Z 789.59997558594 2025-03-27T10:23:59.000Z 790 2025-03-27T10:24:06.000Z 790 2025-03-27T10:24:08.000Z 789.79998779297 2025-03-27T10:24:12.000Z 789.79998779297 2025-03-27T10:24:18.000Z 789.59997558594 2025-03-27T10:24:26.000Z 790 2025-03-27T10:24:34.000Z 790.59997558594 2025-03-27T10:24:43.000Z 790 2025-03-27T10:24:55.000Z 790.20001220703 2025-03-27T10:24:59.000Z 789.79998779297 2025-03-27T10:25:05.000Z 789.59997558594 2025-03-27T10:25:11.000Z 789.59997558594 2025-03-27T10:25:18.000Z 789.59997558594 2025-03-27T10:25:20.000Z 789.40002441406 2025-03-27T10:25:25.000Z 789.79998779297 2025-03-27T10:25:32.000Z 790.20001220703 2025-03-27T10:25:38.000Z 790.20001220703 2025-03-27T10:25:43.000Z 790.20001220703 2025-03-27T10:25:44.000Z 789.79998779297 2025-03-27T10:25:50.000Z 789.59997558594 2025-03-27T10:25:57.000Z 789.79998779297 2025-03-27T10:26:03.000Z 789.79998779297 2025-03-27T10:26:09.000Z 789.59997558594 2025-03-27T10:26:16.000Z 789.79998779297 2025-03-27T10:26:22.000Z 789.79998779297 2025-03-27T10:26:27.000Z 789.79998779297 2025-03-27T10:26:32.000Z 789.79998779297 2025-03-27T10:26:36.000Z 789.79998779297 2025-03-27T10:26:41.000Z 790 2025-03-27T10:26:47.000Z 790.20001220703 2025-03-27T10:26:53.000Z 790.40002441406 2025-03-27T10:26:59.000Z 790.59997558594 2025-03-27T10:27:03.000Z 790.79998779297 2025-03-27T10:27:08.000Z 791 2025-03-27T10:27:12.000Z 791.20001220703 2025-03-27T10:27:14.000Z 791.59997558594 2025-03-27T10:27:22.000Z 791.59997558594 2025-03-27T10:27:27.000Z 791.79998779297 2025-03-27T10:27:32.000Z 791.79998779297 2025-03-27T10:27:37.000Z 792 2025-03-27T10:27:41.000Z 792.20001220703 2025-03-27T10:27:42.000Z 792.79998779297 2025-03-27T10:27:49.000Z 793.20001220703 2025-03-27T10:27:53.000Z 793.20001220703 2025-03-27T10:27:55.000Z 793 2025-03-27T10:28:01.000Z 793.20001220703 2025-03-27T10:28:07.000Z 793.20001220703 2025-03-27T10:28:13.000Z 793.20001220703 2025-03-27T10:28:19.000Z 793.40002441406 2025-03-27T10:28:23.000Z 793.59997558594 2025-03-27T10:28:28.000Z 793.40002441406 2025-03-27T10:28:34.000Z 793.79998779297 2025-03-27T10:28:42.000Z 794.40002441406 2025-03-27T10:28:45.000Z 794.59997558594 2025-03-27T10:28:48.000Z 795 2025-03-27T10:28:54.000Z 794.79998779297 2025-03-27T10:29:01.000Z 794.20001220703 2025-03-27T10:29:07.000Z 793.59997558594 2025-03-27T10:29:12.000Z 793.40002441406 2025-03-27T10:29:17.000Z 793.59997558594 2025-03-27T10:29:24.000Z 793.59997558594 2025-03-27T10:29:28.000Z 793.79998779297 2025-03-27T10:29:36.000Z 793.20001220703 2025-03-27T10:29:42.000Z 793.20001220703 2025-03-27T10:29:43.000Z 792.79998779297 2025-03-27T10:29:50.000Z 792.20001220703 2025-03-27T10:29:56.000Z 791.79998779297 2025-03-27T10:30:01.000Z 791.79998779297 2025-03-27T10:30:05.000Z 791.79998779297 2025-03-27T10:30:12.000Z 791.59997558594 2025-03-27T10:30:17.000Z 791.59997558594 2025-03-27T10:30:23.000Z 791.59997558594 2025-03-27T10:30:28.000Z 791.79998779297 2025-03-27T10:30:35.000Z 792 2025-03-27T10:30:40.000Z 792 2025-03-27T10:30:44.000Z 792.40002441406 2025-03-27T10:30:48.000Z 792.59997558594 2025-03-27T10:30:54.000Z 793 2025-03-27T10:30:59.000Z 793.20001220703 2025-03-27T10:31:04.000Z 793.20001220703 2025-03-27T10:31:05.000Z 793.59997558594 2025-03-27T10:31:11.000Z 793.79998779297 2025-03-27T10:31:17.000Z 793.79998779297 2025-03-27T10:31:22.000Z 793.59997558594 2025-03-27T10:31:29.000Z 793.59997558594 2025-03-27T10:31:35.000Z 793.79998779297 2025-03-27T10:31:40.000Z 794 2025-03-27T10:31:45.000Z 794.20001220703 2025-03-27T10:31:47.000Z 794.20001220703 2025-03-27T10:31:50.000Z 794.59997558594 2025-03-27T10:31:56.000Z 794.59997558594 2025-03-27T10:31:57.000Z 795.20001220703 2025-03-27T10:32:03.000Z 795.20001220703 2025-03-27T10:32:04.000Z 795.20001220703 2025-03-27T10:32:10.000Z 795.40002441406 2025-03-27T10:32:16.000Z 795.59997558594 2025-03-27T10:32:21.000Z 795.59997558594 2025-03-27T10:32:27.000Z 795.40002441406 2025-03-27T10:32:32.000Z 795.20001220703 2025-03-27T10:32:38.000Z 795.59997558594 2025-03-27T10:32:44.000Z 795.20001220703 2025-03-27T10:32:49.000Z 795.20001220703 2025-03-27T10:32:55.000Z 794.79998779297 2025-03-27T10:33:01.000Z 794.79998779297 2025-03-27T10:33:06.000Z 795 2025-03-27T10:33:11.000Z 795 2025-03-27T10:33:19.000Z 795 2025-03-27T10:33:25.000Z 795 2025-03-27T10:33:29.000Z 795.20001220703 2025-03-27T10:33:33.000Z 795.59997558594 2025-03-27T10:33:38.000Z 796 2025-03-27T10:33:46.000Z 796 2025-03-27T10:33:53.000Z 796.20001220703 2025-03-27T10:33:56.000Z 796.20001220703 2025-03-27T10:33:57.000Z 796.20001220703 2025-03-27T10:33:59.000Z 796.20001220703 2025-03-27T10:34:06.000Z 796.20001220703 2025-03-27T10:34:11.000Z 796 2025-03-27T10:34:16.000Z 796 2025-03-27T10:34:22.000Z 796.20001220703 2025-03-27T10:34:32.000Z 796.20001220703 2025-03-27T10:34:47.000Z 796 2025-03-27T10:34:52.000Z 795.79998779297 2025-03-27T10:34:57.000Z 795.79998779297 2025-03-27T10:35:10.000Z 795.40002441406 2025-03-27T10:35:34.000Z 795.20001220703 2025-03-27T10:35:41.000Z 795.40002441406 2025-03-27T10:35:50.000Z 795.79998779297 2025-03-27T10:35:55.000Z 796.20001220703 2025-03-27T10:35:59.000Z 796.40002441406 2025-03-27T10:36:02.000Z 796.59997558594 2025-03-27T10:36:04.000Z 796.59997558594 2025-03-27T10:36:06.000Z 796.59997558594 2025-03-27T10:36:12.000Z 796.59997558594 2025-03-27T10:36:20.000Z 796.40002441406 2025-03-27T10:36:28.000Z 796 2025-03-27T10:36:32.000Z 796.20001220703 2025-03-27T10:36:37.000Z 795.59997558594 2025-03-27T10:36:42.000Z 795.20001220703 2025-03-27T10:36:46.000Z 795 2025-03-27T10:36:50.000Z 795.40002441406 2025-03-27T10:36:58.000Z 795.40002441406 2025-03-27T10:37:03.000Z 796.20001220703 2025-03-27T10:37:16.000Z 795.20001220703 2025-03-27T10:37:26.000Z 795.59997558594 2025-03-27T10:37:32.000Z 795.79998779297 2025-03-27T10:37:37.000Z 795.59997558594 2025-03-27T10:37:45.000Z 796.20001220703 2025-03-27T10:37:53.000Z 796.40002441406 2025-03-27T10:37:55.000Z 796.40002441406 2025-03-27T10:37:58.000Z 796.40002441406 2025-03-27T10:38:04.000Z 797 2025-03-27T10:38:17.000Z 796.59997558594 2025-03-27T10:38:21.000Z 796.20001220703 2025-03-27T10:38:29.000Z 796.40002441406 2025-03-27T10:38:35.000Z 796.79998779297 2025-03-27T10:38:41.000Z 797 2025-03-27T10:38:48.000Z 797.20001220703 2025-03-27T10:38:56.000Z 796.79998779297 2025-03-27T10:39:05.000Z 797 2025-03-27T10:39:13.000Z 797 2025-03-27T10:39:16.000Z 797 2025-03-27T10:39:18.000Z 796.59997558594 2025-03-27T10:39:24.000Z 797.59997558594 2025-03-27T10:39:31.000Z 797.79998779297 2025-03-27T10:39:37.000Z 797.79998779297 2025-03-27T10:39:42.000Z 797.79998779297 2025-03-27T10:39:46.000Z 797.79998779297 2025-03-27T10:39:51.000Z 798.40002441406 2025-03-27T10:39:57.000Z 798.40002441406 2025-03-27T10:39:58.000Z 798.59997558594 2025-03-27T10:40:05.000Z 798.59997558594 2025-03-27T10:40:06.000Z 798 2025-03-27T10:40:10.000Z 797.59997558594 2025-03-27T10:40:15.000Z 797.79998779297 2025-03-27T10:40:20.000Z 797.79998779297 2025-03-27T10:40:26.000Z 798 2025-03-27T10:40:31.000Z 798 2025-03-27T10:40:35.000Z 798 2025-03-27T10:40:39.000Z 798 2025-03-27T10:40:43.000Z 798 2025-03-27T10:40:48.000Z 798.20001220703 2025-03-27T10:40:52.000Z 798.20001220703 2025-03-27T10:40:57.000Z 798.40002441406 2025-03-27T10:41:01.000Z 798.20001220703 2025-03-27T10:41:06.000Z 798.20001220703 2025-03-27T10:41:11.000Z 798 2025-03-27T10:41:18.000Z 798 2025-03-27T10:41:24.000Z 798 2025-03-27T10:41:30.000Z 797.79998779297 2025-03-27T10:41:36.000Z 797.59997558594 2025-03-27T10:41:40.000Z 797.59997558594 2025-03-27T10:41:45.000Z 797.40002441406 2025-03-27T10:41:49.000Z 797.40002441406 2025-03-27T10:41:50.000Z 797.40002441406 2025-03-27T10:41:55.000Z 797.40002441406 2025-03-27T10:41:58.000Z 797.40002441406 2025-03-27T10:41:59.000Z 797.40002441406 2025-03-27T10:42:03.000Z 797.20001220703 2025-03-27T10:42:09.000Z 797 2025-03-27T10:42:16.000Z 797 2025-03-27T10:42:23.000Z 797.20001220703 2025-03-27T10:42:30.000Z 797.20001220703 2025-03-27T10:42:37.000Z 797.59997558594 2025-03-27T10:42:43.000Z 797.59997558594 2025-03-27T10:42:48.000Z 797.79998779297 2025-03-27T10:42:52.000Z 798 2025-03-27T10:42:57.000Z 798.20001220703 2025-03-27T10:43:02.000Z 798.40002441406 2025-03-27T10:43:07.000Z 798.59997558594 2025-03-27T10:43:09.000Z 798.79998779297 2025-03-27T10:43:16.000Z 799.40002441406 2025-03-27T10:43:22.000Z 799.40002441406 2025-03-27T10:43:23.000Z 799.79998779297 2025-03-27T10:43:29.000Z 800.40002441406 2025-03-27T10:43:35.000Z 800.40002441406 2025-03-27T10:43:40.000Z 800.59997558594 2025-03-27T10:43:44.000Z 800.59997558594 2025-03-27T10:43:45.000Z 801 2025-03-27T10:43:51.000Z 801.20001220703 2025-03-27T10:43:57.000Z 801.59997558594 2025-03-27T10:44:02.000Z 801.59997558594 2025-03-27T10:44:06.000Z 801.40002441406 2025-03-27T10:44:11.000Z 801.40002441406 2025-03-27T10:44:17.000Z 801.40002441406 2025-03-27T10:44:22.000Z 801.40002441406 2025-03-27T10:44:28.000Z 801.20001220703 2025-03-27T10:44:33.000Z 801.40002441406 2025-03-27T10:44:38.000Z 801.79998779297 2025-03-27T10:44:43.000Z 802.40002441406 2025-03-27T10:44:45.000Z 802.59997558594 2025-03-27T10:44:46.000Z 802.40002441406 2025-03-27T10:44:50.000Z 802.20001220703 2025-03-27T10:44:55.000Z 801.59997558594 2025-03-27T10:45:02.000Z 801.59997558594 2025-03-27T10:45:08.000Z 802 2025-03-27T10:45:14.000Z 802.20001220703 2025-03-27T10:45:19.000Z 802 2025-03-27T10:45:23.000Z 802 2025-03-27T10:45:28.000Z 802 2025-03-27T10:45:32.000Z 801.79998779297 2025-03-27T10:45:36.000Z 802 2025-03-27T10:45:40.000Z 802.40002441406 2025-03-27T10:45:46.000Z 802.59997558594 2025-03-27T10:45:51.000Z 802 2025-03-27T10:45:56.000Z 802 2025-03-27T10:45:57.000Z 801.40002441406 2025-03-27T10:46:00.000Z 801.20001220703 2025-03-27T10:46:04.000Z 801 2025-03-27T10:46:10.000Z 800.59997558594 2025-03-27T10:46:15.000Z 800.59997558594 2025-03-27T10:46:19.000Z 800.59997558594 2025-03-27T10:46:23.000Z 800.40002441406 2025-03-27T10:46:28.000Z 800.40002441406 2025-03-27T10:46:29.000Z 800.20001220703 2025-03-27T10:46:35.000Z 800.20001220703 2025-03-27T10:46:43.000Z 800.20001220703 2025-03-27T10:46:48.000Z 800.20001220703 2025-03-27T10:46:53.000Z 800.20001220703 2025-03-27T10:46:58.000Z 799.79998779297 2025-03-27T10:47:04.000Z 800.40002441406 2025-03-27T10:47:11.000Z 800.40002441406 2025-03-27T10:47:17.000Z 800.40002441406 2025-03-27T10:47:23.000Z 800.59997558594 2025-03-27T10:47:28.000Z 800.79998779297 2025-03-27T10:47:33.000Z 800.79998779297 2025-03-27T10:47:40.000Z 801 2025-03-27T10:47:45.000Z 801 2025-03-27T10:47:49.000Z 801.20001220703 2025-03-27T10:47:54.000Z 801.40002441406 2025-03-27T10:47:58.000Z 801.59997558594 2025-03-27T10:47:59.000Z 801.40002441406 2025-03-27T10:48:11.000Z 800.40002441406 2025-03-27T10:48:15.000Z 800.79998779297 2025-03-27T10:48:25.000Z 801.20001220703 2025-03-27T10:48:34.000Z 801 2025-03-27T10:48:40.000Z 801 2025-03-27T10:48:46.000Z 801.20001220703 2025-03-27T10:48:52.000Z 801.20001220703 2025-03-27T10:48:58.000Z 801.40002441406 2025-03-27T10:49:04.000Z 801.40002441406 2025-03-27T10:49:08.000Z 801.40002441406 2025-03-27T10:49:09.000Z 802 2025-03-27T10:49:19.000Z 802.20001220703 2025-03-27T10:49:28.000Z 802.20001220703 2025-03-27T10:49:32.000Z 802.20001220703 2025-03-27T10:49:38.000Z 802.20001220703 2025-03-27T10:49:45.000Z 802.59997558594 2025-03-27T10:49:51.000Z 802.59997558594 2025-03-27T10:49:55.000Z 802.40002441406 2025-03-27T10:50:01.000Z 802.40002441406 2025-03-27T10:50:06.000Z 802.79998779297 2025-03-27T10:50:13.000Z 802.59997558594 2025-03-27T10:50:19.000Z 802.20001220703 2025-03-27T10:50:29.000Z 801.59997558594 2025-03-27T10:50:37.000Z 801.59997558594 2025-03-27T10:50:44.000Z 801.59997558594 2025-03-27T10:50:45.000Z 801.40002441406 2025-03-27T10:50:54.000Z 801.40002441406 2025-03-27T10:50:56.000Z 801.40002441406 2025-03-27T10:51:02.000Z 801.40002441406 2025-03-27T10:51:10.000Z 801.40002441406 2025-03-27T10:51:16.000Z 801.40002441406 2025-03-27T10:51:28.000Z 801.59997558594 2025-03-27T10:51:37.000Z 801.20001220703 2025-03-27T10:51:45.000Z 801.79998779297 2025-03-27T10:52:03.000Z 802.20001220703 2025-03-27T10:52:10.000Z 802.40002441406 2025-03-27T10:52:18.000Z 802.20001220703 2025-03-27T10:52:26.000Z 802 2025-03-27T10:52:37.000Z 802 2025-03-27T10:52:53.000Z 802 2025-03-27T10:53:07.000Z 802 2025-03-27T10:53:14.000Z 802.79998779297 2025-03-27T10:53:19.000Z 802.79998779297 2025-03-27T10:53:21.000Z 802.40002441406 2025-03-27T10:53:28.000Z 802.20001220703 2025-03-27T10:53:34.000Z 801.59997558594 2025-03-27T10:53:38.000Z 801 2025-03-27T10:53:43.000Z 801 2025-03-27T10:53:47.000Z 802 2025-03-27T10:53:58.000Z 802 2025-03-27T10:54:02.000Z 802 2025-03-27T10:54:14.000Z 801.40002441406 2025-03-27T10:54:40.000Z 801.59997558594 2025-03-27T10:54:51.000Z 800.79998779297 2025-03-27T10:55:12.000Z 800.79998779297 2025-03-27T10:55:25.000Z 800.59997558594 2025-03-27T10:55:30.000Z 800.59997558594 2025-03-27T10:55:35.000Z 800.59997558594 2025-03-27T10:55:46.000Z 800.59997558594 2025-03-27T10:55:59.000Z 801 2025-03-27T10:56:07.000Z 801.20001220703 2025-03-27T10:56:18.000Z 801.20001220703 2025-03-27T10:56:24.000Z 801.40002441406 2025-03-27T10:56:28.000Z 801.40002441406 2025-03-27T10:56:33.000Z 801 2025-03-27T10:56:42.000Z 801 2025-03-27T10:56:48.000Z 801.20001220703 2025-03-27T10:56:55.000Z 800.59997558594 2025-03-27T10:57:05.000Z 800.79998779297 2025-03-27T10:57:21.000Z 801.40002441406 2025-03-27T10:57:30.000Z 801.59997558594 2025-03-27T10:57:42.000Z 801.59997558594 2025-03-27T10:57:52.000Z 801.79998779297 2025-03-27T10:58:01.000Z 801.20001220703 2025-03-27T10:58:13.000Z 801.40002441406 2025-03-27T10:58:21.000Z 801.79998779297 2025-03-27T10:58:29.000Z 801.79998779297 2025-03-27T10:58:45.000Z 801.20001220703 2025-03-27T10:58:53.000Z 801 2025-03-27T10:59:10.000Z 800.59997558594 2025-03-27T10:59:27.000Z 800.79998779297 2025-03-27T10:59:39.000Z 800.79998779297 2025-03-27T10:59:45.000Z 800.79998779297 2025-03-27T10:59:53.000Z 800.79998779297 2025-03-27T11:00:01.000Z 800.79998779297 2025-03-27T11:00:09.000Z 801 2025-03-27T11:00:19.000Z 801 2025-03-27T11:00:29.000Z 800.59997558594 2025-03-27T11:00:34.000Z 800.40002441406 2025-03-27T11:00:37.000Z 799.40002441406 2025-03-27T11:00:42.000Z 799 2025-03-27T11:00:46.000Z 799.59997558594 2025-03-27T11:00:54.000Z 798.59997558594 2025-03-27T11:01:04.000Z 800.20001220703 2025-03-27T11:01:14.000Z 800.59997558594 2025-03-27T11:01:19.000Z 800.59997558594 2025-03-27T11:01:21.000Z 801 2025-03-27T11:01:28.000Z 800.79998779297 2025-03-27T11:01:38.000Z 801 2025-03-27T11:01:52.000Z 800.59997558594 2025-03-27T11:01:59.000Z 800.59997558594 2025-03-27T11:02:07.000Z 800.59997558594 2025-03-27T11:02:12.000Z 801 2025-03-27T11:02:23.000Z 800.79998779297 2025-03-27T11:02:36.000Z 800 2025-03-27T11:02:45.000Z 800.79998779297 2025-03-27T11:02:52.000Z 802 2025-03-27T11:03:00.000Z 802.40002441406 2025-03-27T11:03:04.000Z 801.59997558594 2025-03-27T11:03:14.000Z 801.20001220703 2025-03-27T11:03:20.000Z 801 2025-03-27T11:03:22.000Z 800.79998779297 2025-03-27T11:03:26.000Z 800.59997558594 2025-03-27T11:03:32.000Z 800.20001220703 2025-03-27T11:03:41.000Z 800 2025-03-27T11:03:48.000Z 800 2025-03-27T11:03:49.000Z 800.40002441406 2025-03-27T11:03:57.000Z 800.40002441406 2025-03-27T11:04:04.000Z 800.79998779297 2025-03-27T11:04:09.000Z 800.59997558594 2025-03-27T11:04:20.000Z 801.20001220703 2025-03-27T11:04:26.000Z 801.79998779297 2025-03-27T11:04:32.000Z 801.20001220703 2025-03-27T11:04:37.000Z 801.20001220703 2025-03-27T11:04:44.000Z 801.20001220703 2025-03-27T11:04:51.000Z 801 2025-03-27T11:04:58.000Z 801.40002441406 2025-03-27T11:05:06.000Z 801.59997558594 2025-03-27T11:05:22.000Z 800.79998779297 2025-03-27T11:05:36.000Z 800.20001220703 2025-03-27T11:05:43.000Z 800.59997558594 2025-03-27T11:05:51.000Z 800 2025-03-27T11:06:00.000Z 799.79998779297 2025-03-27T11:06:05.000Z 799.79998779297 2025-03-27T11:06:19.000Z 800 2025-03-27T11:06:27.000Z 799.59997558594 2025-03-27T11:06:33.000Z 799.59997558594 2025-03-27T11:06:43.000Z 800.20001220703 2025-03-27T11:06:51.000Z 800.20001220703 2025-03-27T11:06:59.000Z 800.40002441406 2025-03-27T11:07:08.000Z 800.20001220703 2025-03-27T11:07:14.000Z 800.40002441406 2025-03-27T11:07:22.000Z 800.40002441406 2025-03-27T11:07:30.000Z 800.40002441406 2025-03-27T11:07:42.000Z 800.40002441406 2025-03-27T11:07:49.000Z 800.40002441406 2025-03-27T11:07:57.000Z 800.40002441406 2025-03-27T11:08:09.000Z 800.59997558594 2025-03-27T11:08:16.000Z 800.40002441406 2025-03-27T11:08:21.000Z 800.59997558594 2025-03-27T11:08:28.000Z 800.79998779297 2025-03-27T11:08:34.000Z 800.79998779297 2025-03-27T11:08:46.000Z 800.20001220703 2025-03-27T11:08:53.000Z 800 2025-03-27T11:09:05.000Z 799.79998779297 2025-03-27T11:09:11.000Z 799.79998779297 2025-03-27T11:09:18.000Z 799.59997558594 2025-03-27T11:09:27.000Z 799.79998779297 2025-03-27T11:09:35.000Z 799.59997558594 2025-03-27T11:09:42.000Z 799.79998779297 2025-03-27T11:09:54.000Z 799.40002441406 2025-03-27T11:10:04.000Z 799.40002441406 2025-03-27T11:10:12.000Z 799.59997558594 2025-03-27T11:10:19.000Z 799.59997558594 2025-03-27T11:10:28.000Z 799.59997558594 2025-03-27T11:10:35.000Z 799.59997558594 2025-03-27T11:10:43.000Z 799.40002441406 2025-03-27T11:10:54.000Z 799.59997558594 2025-03-27T11:11:01.000Z 799.59997558594 2025-03-27T11:11:08.000Z 799.59997558594 2025-03-27T11:11:12.000Z 799.79998779297 2025-03-27T11:11:16.000Z 800 2025-03-27T11:11:23.000Z 799.79998779297 2025-03-27T11:11:29.000Z 799.59997558594 2025-03-27T11:11:45.000Z 799.40002441406 2025-03-27T11:11:50.000Z 799.59997558594 2025-03-27T11:11:56.000Z 799.40002441406 2025-03-27T11:12:03.000Z 799.40002441406 2025-03-27T11:12:14.000Z 799.79998779297 2025-03-27T11:12:24.000Z 799.40002441406 2025-03-27T11:12:34.000Z 799.20001220703 2025-03-27T11:12:42.000Z 799.20001220703 2025-03-27T11:12:49.000Z 799.79998779297 2025-03-27T11:12:58.000Z 799.79998779297 2025-03-27T11:12:59.000Z 799.79998779297 2025-03-27T11:13:08.000Z 800 2025-03-27T11:13:19.000Z 799.40002441406 2025-03-27T11:13:31.000Z 799.40002441406 2025-03-27T11:13:43.000Z 799.59997558594 2025-03-27T11:13:51.000Z 799.59997558594 2025-03-27T11:13:58.000Z 799.40002441406 2025-03-27T11:14:00.000Z 799.40002441406 2025-03-27T11:14:07.000Z 799.20001220703 2025-03-27T11:14:14.000Z 799.20001220703 2025-03-27T11:14:26.000Z 799 2025-03-27T11:14:32.000Z 798.79998779297 2025-03-27T11:14:34.000Z 798.20001220703 2025-03-27T11:14:40.000Z 798 2025-03-27T11:14:42.000Z 797.59997558594 2025-03-27T11:14:44.000Z 797.20001220703 2025-03-27T11:14:48.000Z 797 2025-03-27T11:14:53.000Z 797 2025-03-27T11:14:54.000Z 796.79998779297 2025-03-27T11:14:58.000Z 796.59997558594 2025-03-27T11:14:59.000Z 796.59997558594 2025-03-27T11:15:04.000Z 796 2025-03-27T11:15:10.000Z 796 2025-03-27T11:15:14.000Z 796 2025-03-27T11:15:16.000Z 795.59997558594 2025-03-27T11:15:20.000Z 795.59997558594 2025-03-27T11:15:24.000Z 795.79998779297 2025-03-27T11:15:33.000Z 795.79998779297 2025-03-27T11:15:38.000Z 796 2025-03-27T11:15:43.000Z 796.20001220703 2025-03-27T11:15:49.000Z 796.40002441406 2025-03-27T11:15:56.000Z 796.59997558594 2025-03-27T11:16:02.000Z 796.40002441406 2025-03-27T11:16:08.000Z 796.20001220703 2025-03-27T11:16:13.000Z 796 2025-03-27T11:16:19.000Z 796.20001220703 2025-03-27T11:16:27.000Z 796.20001220703 2025-03-27T11:16:33.000Z 796 2025-03-27T11:16:38.000Z 796 2025-03-27T11:16:49.000Z 796.40002441406 2025-03-27T11:17:00.000Z 796.59997558594 2025-03-27T11:17:06.000Z 796.59997558594 2025-03-27T11:17:14.000Z 796.59997558594 2025-03-27T11:17:19.000Z 796.59997558594 2025-03-27T11:17:23.000Z 796.20001220703 2025-03-27T11:17:28.000Z 796.40002441406 2025-03-27T11:17:34.000Z 796.40002441406 2025-03-27T11:17:39.000Z 796.20001220703 2025-03-27T11:17:45.000Z 796.20001220703 2025-03-27T11:17:52.000Z 796.20001220703 2025-03-27T11:17:56.000Z 796.20001220703 2025-03-27T11:17:57.000Z 796.20001220703 2025-03-27T11:18:02.000Z 796 2025-03-27T11:18:07.000Z 796 2025-03-27T11:18:13.000Z 796 2025-03-27T11:18:18.000Z 796 2025-03-27T11:18:25.000Z 795.79998779297 2025-03-27T11:18:33.000Z 795.79998779297 2025-03-27T11:18:39.000Z 795.59997558594 2025-03-27T11:18:46.000Z 795.59997558594 2025-03-27T11:18:51.000Z 795.59997558594 2025-03-27T11:18:56.000Z 795.40002441406 2025-03-27T11:19:01.000Z 795.59997558594 2025-03-27T11:19:07.000Z 795.40002441406 2025-03-27T11:19:13.000Z 795.40002441406 2025-03-27T11:19:18.000Z 795.40002441406 2025-03-27T11:19:25.000Z 795.20001220703 2025-03-27T11:19:31.000Z 795 2025-03-27T11:19:37.000Z 794.79998779297 2025-03-27T11:19:42.000Z 794.79998779297 2025-03-27T11:19:47.000Z 794.40002441406 2025-03-27T11:19:53.000Z 794.40002441406 2025-03-27T11:19:58.000Z 794.40002441406 2025-03-27T11:20:02.000Z 794 2025-03-27T11:20:09.000Z 794 2025-03-27T11:20:14.000Z 793.79998779297 2025-03-27T11:20:18.000Z 793.79998779297 2025-03-27T11:20:20.000Z 793.79998779297 2025-03-27T11:20:25.000Z 793.59997558594 2025-03-27T11:20:31.000Z 793.40002441406 2025-03-27T11:20:40.000Z 793 2025-03-27T11:20:47.000Z 793 2025-03-27T11:20:53.000Z 793 2025-03-27T11:20:59.000Z 793.20001220703 2025-03-27T11:21:06.000Z 793.20001220703 2025-03-27T11:21:12.000Z 793 2025-03-27T11:21:19.000Z 792.79998779297 2025-03-27T11:21:25.000Z 792.79998779297 2025-03-27T11:21:27.000Z 792.59997558594 2025-03-27T11:21:34.000Z 792.59997558594 2025-03-27T11:21:41.000Z 792.59997558594 2025-03-27T11:21:47.000Z 792.79998779297 2025-03-27T11:21:52.000Z 792.59997558594 2025-03-27T11:21:56.000Z 792.59997558594 2025-03-27T11:21:58.000Z 792.40002441406 2025-03-27T11:22:04.000Z 792.20001220703 2025-03-27T11:22:10.000Z 792 2025-03-27T11:22:16.000Z 792 2025-03-27T11:22:23.000Z 792 2025-03-27T11:22:28.000Z 792.20001220703 2025-03-27T11:22:37.000Z 792 2025-03-27T11:22:45.000Z 792 2025-03-27T11:22:52.000Z 792 2025-03-27T11:22:59.000Z 792 2025-03-27T11:23:05.000Z 792 2025-03-27T11:23:11.000Z 791.79998779297 2025-03-27T11:23:14.000Z 791.59997558594 2025-03-27T11:23:18.000Z 791.59997558594 2025-03-27T11:23:24.000Z 791.40002441406 2025-03-27T11:23:31.000Z 791.59997558594 2025-03-27T11:23:37.000Z 791.59997558594 2025-03-27T11:23:43.000Z 791.79998779297 2025-03-27T11:23:50.000Z 792 2025-03-27T11:23:57.000Z 792.20001220703 2025-03-27T11:24:03.000Z 792.20001220703 2025-03-27T11:24:11.000Z 792 2025-03-27T11:24:19.000Z 791.59997558594 2025-03-27T11:24:25.000Z 791.79998779297 2025-03-27T11:24:31.000Z 792 2025-03-27T11:24:36.000Z 791.79998779297 2025-03-27T11:24:44.000Z 791.59997558594 2025-03-27T11:24:50.000Z 791.79998779297 2025-03-27T11:24:57.000Z 792 2025-03-27T11:25:03.000Z 792 2025-03-27T11:25:09.000Z 791.79998779297 2025-03-27T11:25:15.000Z 791.59997558594 2025-03-27T11:25:23.000Z 791.59997558594 2025-03-27T11:25:29.000Z 791.20001220703 2025-03-27T11:25:36.000Z 790.79998779297 2025-03-27T11:25:42.000Z 790.59997558594 2025-03-27T11:25:46.000Z 790.40002441406 2025-03-27T11:25:51.000Z 790.20001220703 2025-03-27T11:25:58.000Z 790.20001220703 2025-03-27T11:25:59.000Z 790 2025-03-27T11:26:06.000Z 790 2025-03-27T11:26:13.000Z 789.79998779297 2025-03-27T11:26:20.000Z 789.59997558594 2025-03-27T11:26:29.000Z 789.59997558594 2025-03-27T11:26:36.000Z 789 2025-03-27T11:26:46.000Z 788.59997558594 2025-03-27T11:26:54.000Z 788.20001220703 2025-03-27T11:27:03.000Z 788 2025-03-27T11:27:08.000Z 787.59997558594 2025-03-27T11:27:14.000Z 787.59997558594 2025-03-27T11:27:19.000Z 787.40002441406 2025-03-27T11:27:21.000Z 787.40002441406 2025-03-27T11:27:27.000Z 787.40002441406 2025-03-27T11:27:33.000Z 787 2025-03-27T11:27:39.000Z 786.79998779297 2025-03-27T11:27:45.000Z 786.40002441406 2025-03-27T11:27:48.000Z 786.20001220703 2025-03-27T11:27:53.000Z 786.40002441406 2025-03-27T11:27:59.000Z 786.40002441406 2025-03-27T11:28:06.000Z 786.40002441406 2025-03-27T11:28:12.000Z 786.59997558594 2025-03-27T11:28:18.000Z 786.59997558594 2025-03-27T11:28:25.000Z 786.59997558594 2025-03-27T11:28:32.000Z 787.40002441406 2025-03-27T11:28:39.000Z 787.20001220703 2025-03-27T11:28:44.000Z 787.40002441406 2025-03-27T11:28:50.000Z 787 2025-03-27T11:28:57.000Z 786.79998779297 2025-03-27T11:29:01.000Z 786.20001220703 2025-03-27T11:29:08.000Z 786.20001220703 2025-03-27T11:29:15.000Z 786.20001220703 2025-03-27T11:29:20.000Z 785.79998779297 2025-03-27T11:29:25.000Z 785.40002441406 2025-03-27T11:29:26.000Z 785.20001220703 2025-03-27T11:29:30.000Z 785 2025-03-27T11:29:35.000Z 784.59997558594 2025-03-27T11:29:42.000Z 784.40002441406 2025-03-27T11:29:44.000Z 784.20001220703 2025-03-27T11:29:48.000Z 783.79998779297 2025-03-27T11:29:54.000Z 783.79998779297 2025-03-27T11:30:01.000Z 784 2025-03-27T11:30:07.000Z 783.59997558594 2025-03-27T11:30:13.000Z 783.40002441406 2025-03-27T11:30:15.000Z 783.40002441406 2025-03-27T11:30:21.000Z 783.20001220703 2025-03-27T11:30:27.000Z 782.79998779297 2025-03-27T11:30:33.000Z 782.59997558594 2025-03-27T11:30:39.000Z 782.79998779297 2025-03-27T11:30:45.000Z 782.79998779297 2025-03-27T11:30:48.000Z 782.79998779297 2025-03-27T11:30:50.000Z 782.79998779297 2025-03-27T11:30:51.000Z 782.79998779297 2025-03-27T11:30:54.000Z 782.59997558594 2025-03-27T11:31:01.000Z 782.79998779297 2025-03-27T11:31:08.000Z 782.79998779297 2025-03-27T11:31:18.000Z 783 2025-03-27T11:31:25.000Z 782.79998779297 2025-03-27T11:31:31.000Z 783.20001220703 2025-03-27T11:31:40.000Z 783 2025-03-27T11:31:46.000Z 782.79998779297 2025-03-27T11:31:53.000Z 782.79998779297 2025-03-27T11:32:00.000Z 782.79998779297 2025-03-27T11:32:04.000Z 783 2025-03-27T11:32:10.000Z 783.40002441406 2025-03-27T11:32:16.000Z 784 2025-03-27T11:32:22.000Z 783.79998779297 2025-03-27T11:32:27.000Z 783.79998779297 2025-03-27T11:32:36.000Z 783.79998779297 2025-03-27T11:32:41.000Z 783.79998779297 2025-03-27T11:32:48.000Z 783.79998779297 2025-03-27T11:32:54.000Z 784 2025-03-27T11:33:00.000Z 784 2025-03-27T11:33:09.000Z 784 2025-03-27T11:33:18.000Z 784 2025-03-27T11:33:24.000Z 784 2025-03-27T11:33:29.000Z 784 2025-03-27T11:33:35.000Z 783.79998779297 2025-03-27T11:33:42.000Z 783.79998779297 2025-03-27T11:33:47.000Z 783.40002441406 2025-03-27T11:33:55.000Z 783.40002441406 2025-03-27T11:33:59.000Z 783.40002441406 2025-03-27T11:34:00.000Z 783 2025-03-27T11:34:04.000Z 782.79998779297 2025-03-27T11:34:08.000Z 782.59997558594 2025-03-27T11:34:16.000Z 782.40002441406 2025-03-27T11:34:22.000Z 782.40002441406 2025-03-27T11:34:30.000Z 782.40002441406 2025-03-27T11:34:36.000Z 782 2025-03-27T11:34:42.000Z 782.20001220703 2025-03-27T11:34:50.000Z 782.20001220703 2025-03-27T11:34:56.000Z 782.40002441406 2025-03-27T11:35:02.000Z 782.40002441406 2025-03-27T11:35:08.000Z 782.59997558594 2025-03-27T11:35:14.000Z 783 2025-03-27T11:35:20.000Z 783.40002441406 2025-03-27T11:35:25.000Z 783.40002441406 2025-03-27T11:35:31.000Z 783.40002441406 2025-03-27T11:35:32.000Z 783.40002441406 2025-03-27T11:35:38.000Z 783.59997558594 2025-03-27T11:35:44.000Z 783.20001220703 2025-03-27T11:35:51.000Z 783 2025-03-27T11:35:56.000Z 783 2025-03-27T11:35:57.000Z 782.79998779297 2025-03-27T11:36:11.000Z 782.79998779297 2025-03-27T11:36:17.000Z 782.59997558594 2025-03-27T11:36:23.000Z 782.40002441406 2025-03-27T11:36:29.000Z 782.40002441406 2025-03-27T11:36:30.000Z 782.20001220703 2025-03-27T11:36:36.000Z 781.79998779297 2025-03-27T11:36:44.000Z 781.79998779297 2025-03-27T11:36:49.000Z 781.40002441406 2025-03-27T11:36:54.000Z 781.40002441406 2025-03-27T11:36:57.000Z 781.40002441406 2025-03-27T11:36:59.000Z 781.59997558594 2025-03-27T11:37:05.000Z 781.79998779297 2025-03-27T11:37:12.000Z 782.20001220703 2025-03-27T11:37:20.000Z 782.40002441406 2025-03-27T11:37:24.000Z 782.59997558594 2025-03-27T11:37:27.000Z 782.40002441406 2025-03-27T11:37:33.000Z 782 2025-03-27T11:37:41.000Z 781.59997558594 2025-03-27T11:37:47.000Z 781.59997558594 2025-03-27T11:37:53.000Z 781.40002441406 2025-03-27T11:37:58.000Z 781.40002441406 2025-03-27T11:38:04.000Z 781.59997558594 2025-03-27T11:38:08.000Z 781.20001220703 2025-03-27T11:38:13.000Z 781.20001220703 2025-03-27T11:38:14.000Z 780.20001220703 2025-03-27T11:38:20.000Z 780.20001220703 2025-03-27T11:38:21.000Z 779.40002441406 2025-03-27T11:38:28.000Z 779.20001220703 2025-03-27T11:38:32.000Z 778.79998779297 2025-03-27T11:38:35.000Z 778.20001220703 2025-03-27T11:38:43.000Z 779.59997558594 2025-03-27T11:38:50.000Z 779.40002441406 2025-03-27T11:38:55.000Z 778.59997558594 2025-03-27T11:39:02.000Z 777.79998779297 2025-03-27T11:39:06.000Z 777.79998779297 2025-03-27T11:39:08.000Z 778.59997558594 2025-03-27T11:39:14.000Z 778.59997558594 2025-03-27T11:39:19.000Z 778.79998779297 2025-03-27T11:39:23.000Z 779.20001220703 2025-03-27T11:39:25.000Z 779.20001220703 2025-03-27T11:39:30.000Z 779 2025-03-27T11:39:36.000Z 778.79998779297 2025-03-27T11:39:41.000Z 778 2025-03-27T11:39:48.000Z 777.79998779297 2025-03-27T11:39:51.000Z 777.79998779297 2025-03-27T11:40:02.000Z 778.59997558594 2025-03-27T11:40:14.000Z 777.20001220703 2025-03-27T11:40:21.000Z 776.59997558594 2025-03-27T11:40:23.000Z 776.40002441406 2025-03-27T11:40:28.000Z 777 2025-03-27T11:40:35.000Z 777.20001220703 2025-03-27T11:40:43.000Z 776.59997558594 2025-03-27T11:40:52.000Z 777.20001220703 2025-03-27T11:40:58.000Z 777 2025-03-27T11:41:11.000Z 776.59997558594 2025-03-27T11:41:15.000Z 777.20001220703 2025-03-27T11:41:22.000Z 777.20001220703 2025-03-27T11:41:29.000Z 776.59997558594 2025-03-27T11:41:36.000Z 776 2025-03-27T11:41:44.000Z 776.59997558594 2025-03-27T11:41:50.000Z 775.59997558594 2025-03-27T11:41:55.000Z 775.59997558594 2025-03-27T11:41:58.000Z 775.79998779297 2025-03-27T11:42:05.000Z 775.59997558594 2025-03-27T11:42:11.000Z 775.20001220703 2025-03-27T11:42:18.000Z 774.79998779297 2025-03-27T11:42:23.000Z 775.20001220703 2025-03-27T11:42:28.000Z 775.20001220703 2025-03-27T11:42:33.000Z 774.59997558594 2025-03-27T11:42:39.000Z 774.40002441406 2025-03-27T11:42:40.000Z 773.79998779297 2025-03-27T11:42:47.000Z 773.79998779297 2025-03-27T11:42:56.000Z 774 2025-03-27T11:43:03.000Z 774.20001220703 2025-03-27T11:43:08.000Z 774.40002441406 2025-03-27T11:43:13.000Z 774 2025-03-27T11:43:19.000Z 774 2025-03-27T11:43:26.000Z 774 2025-03-27T11:43:34.000Z 773.79998779297 2025-03-27T11:43:41.000Z 774 2025-03-27T11:43:47.000Z 773.40002441406 2025-03-27T11:43:52.000Z 772.79998779297 2025-03-27T11:43:58.000Z 772.79998779297 2025-03-27T11:44:06.000Z 773 2025-03-27T11:44:12.000Z 773.79998779297 2025-03-27T11:44:19.000Z 773.79998779297 2025-03-27T11:44:24.000Z 772.79998779297 2025-03-27T11:44:30.000Z 772.79998779297 2025-03-27T11:44:35.000Z 772.79998779297 2025-03-27T11:44:39.000Z 772.40002441406 2025-03-27T11:44:44.000Z 772.40002441406 2025-03-27T11:44:45.000Z 772 2025-03-27T11:44:49.000Z 772.40002441406 2025-03-27T11:44:55.000Z 772.40002441406 2025-03-27T11:45:02.000Z 772.40002441406 2025-03-27T11:45:09.000Z 772.59997558594 2025-03-27T11:45:15.000Z 772.79998779297 2025-03-27T11:45:22.000Z 772.79998779297 2025-03-27T11:45:28.000Z 772 2025-03-27T11:45:33.000Z 772 2025-03-27T11:45:38.000Z 772.20001220703 2025-03-27T11:45:44.000Z 772.20001220703 2025-03-27T11:45:52.000Z 772.20001220703 2025-03-27T11:45:57.000Z 771.79998779297 2025-03-27T11:46:03.000Z 771.40002441406 2025-03-27T11:46:08.000Z 771.20001220703 2025-03-27T11:46:13.000Z 770.79998779297 2025-03-27T11:46:18.000Z 770.59997558594 2025-03-27T11:46:23.000Z 770.40002441406 2025-03-27T11:46:30.000Z 770.40002441406 2025-03-27T11:46:36.000Z 770.20001220703 2025-03-27T11:46:37.000Z 769.59997558594 2025-03-27T11:46:42.000Z 769.20001220703 2025-03-27T11:46:47.000Z 769.20001220703 2025-03-27T11:46:48.000Z 769 2025-03-27T11:46:54.000Z 768.79998779297 2025-03-27T11:46:58.000Z 768.59997558594 2025-03-27T11:46:59.000Z 768.59997558594 2025-03-27T11:47:05.000Z 768.79998779297 2025-03-27T11:47:11.000Z 768.59997558594 2025-03-27T11:47:17.000Z 768.59997558594 2025-03-27T11:47:22.000Z 768.79998779297 2025-03-27T11:47:28.000Z 768.20001220703 2025-03-27T11:47:34.000Z 768.20001220703 2025-03-27T11:47:40.000Z 767.79998779297 2025-03-27T11:47:49.000Z 767.20001220703 2025-03-27T11:47:56.000Z 767.20001220703 2025-03-27T11:47:57.000Z 767 2025-03-27T11:48:02.000Z 767.20001220703 2025-03-27T11:48:09.000Z 766.59997558594 2025-03-27T11:48:18.000Z 766.59997558594 2025-03-27T11:48:24.000Z 766.40002441406 2025-03-27T11:48:30.000Z 766.20001220703 2025-03-27T11:48:34.000Z 766.20001220703 2025-03-27T11:48:35.000Z 766 2025-03-27T11:48:41.000Z 766 2025-03-27T11:48:42.000Z 765.59997558594 2025-03-27T11:48:46.000Z 765.20001220703 2025-03-27T11:48:51.000Z 765 2025-03-27T11:48:52.000Z 766 2025-03-27T11:49:01.000Z 766 2025-03-27T11:49:07.000Z 765.79998779297 2025-03-27T11:49:13.000Z 765.79998779297 2025-03-27T11:49:23.000Z 765 2025-03-27T11:49:29.000Z 765.20001220703 2025-03-27T11:49:35.000Z 765 2025-03-27T11:49:42.000Z 764.79998779297 2025-03-27T11:49:47.000Z 764.59997558594 2025-03-27T11:50:01.000Z 765 2025-03-27T11:50:08.000Z 765 2025-03-27T11:50:14.000Z 765.20001220703 2025-03-27T11:50:24.000Z 765.40002441406 2025-03-27T11:50:45.000Z 765 2025-03-27T11:50:52.000Z 765 2025-03-27T11:50:56.000Z 764.79998779297 2025-03-27T11:51:00.000Z 764.79998779297 2025-03-27T11:51:07.000Z 765 2025-03-27T11:51:11.000Z 763.59997558594 2025-03-27T11:51:28.000Z 763.40002441406 2025-03-27T11:51:29.000Z 764.79998779297 2025-03-27T11:51:38.000Z 765.20001220703 2025-03-27T11:51:43.000Z 764 2025-03-27T11:51:56.000Z 764 2025-03-27T11:51:58.000Z 763.79998779297 2025-03-27T11:52:08.000Z 763.79998779297 2025-03-27T11:52:20.000Z 764 2025-03-27T11:52:27.000Z 764 2025-03-27T11:52:35.000Z 764 2025-03-27T11:52:41.000Z 764.40002441406 2025-03-27T11:52:47.000Z 764.59997558594 2025-03-27T11:52:52.000Z 764.20001220703 2025-03-27T11:52:58.000Z 764.79998779297 2025-03-27T11:53:03.000Z 765 2025-03-27T11:53:11.000Z 765.40002441406 2025-03-27T11:53:17.000Z 765.79998779297 2025-03-27T11:53:20.000Z 765.79998779297 2025-03-27T11:53:22.000Z 766.20001220703 2025-03-27T11:53:28.000Z 766.79998779297 2025-03-27T11:53:33.000Z 766.79998779297 2025-03-27T11:53:34.000Z 766.59997558594 2025-03-27T11:53:39.000Z 766.20001220703 2025-03-27T11:53:47.000Z 766.40002441406 2025-03-27T11:53:52.000Z 766.59997558594 2025-03-27T11:53:56.000Z 766.40002441406 2025-03-27T11:53:58.000Z 766.40002441406 2025-03-27T11:54:04.000Z 766.40002441406 2025-03-27T11:54:10.000Z 766.20001220703 2025-03-27T11:54:16.000Z 766.40002441406 2025-03-27T11:54:22.000Z 766.40002441406 2025-03-27T11:54:30.000Z 765.40002441406 2025-03-27T11:54:35.000Z 764.40002441406 2025-03-27T11:54:40.000Z 764.40002441406 2025-03-27T11:54:46.000Z 764.59997558594 2025-03-27T11:54:52.000Z 764.79998779297 2025-03-27T11:54:56.000Z 765 2025-03-27T11:54:58.000Z 765.20001220703 2025-03-27T11:55:05.000Z 764.59997558594 2025-03-27T11:55:12.000Z 764.79998779297 2025-03-27T11:55:20.000Z 764.20001220703 2025-03-27T11:55:29.000Z 764 2025-03-27T11:55:37.000Z 764.59997558594 2025-03-27T11:55:43.000Z 765 2025-03-27T11:55:50.000Z 765.20001220703 2025-03-27T11:55:59.000Z 764.79998779297 2025-03-27T11:56:05.000Z 765 2025-03-27T11:56:11.000Z 765.40002441406 2025-03-27T11:56:19.000Z 765.79998779297 2025-03-27T11:56:28.000Z 766 2025-03-27T11:56:36.000Z 766 2025-03-27T11:56:44.000Z 766 2025-03-27T11:56:51.000Z 766 2025-03-27T11:56:58.000Z 766.40002441406 2025-03-27T11:57:05.000Z 766.40002441406 2025-03-27T11:57:06.000Z 766.59997558594 2025-03-27T11:57:11.000Z 766.20001220703 2025-03-27T11:57:21.000Z 766.20001220703 2025-03-27T11:57:28.000Z 765.79998779297 2025-03-27T11:57:34.000Z 765.20001220703 2025-03-27T11:57:39.000Z 765.20001220703 2025-03-27T11:57:40.000Z 765 2025-03-27T11:57:48.000Z 764.59997558594 2025-03-27T11:57:58.000Z 764.79998779297 2025-03-27T11:58:07.000Z 764.79998779297 2025-03-27T11:58:14.000Z 765.40002441406 2025-03-27T11:58:19.000Z 765.40002441406 2025-03-27T11:58:26.000Z 765 2025-03-27T11:58:32.000Z 765 2025-03-27T11:58:40.000Z 764.79998779297 2025-03-27T11:58:46.000Z 765.20001220703 2025-03-27T11:58:53.000Z 764.59997558594 2025-03-27T11:58:58.000Z 764.40002441406 2025-03-27T11:58:59.000Z 764.20001220703 2025-03-27T11:59:01.000Z 764 2025-03-27T11:59:04.000Z 763.59997558594 2025-03-27T11:59:09.000Z 763.40002441406 2025-03-27T11:59:15.000Z 763.20001220703 2025-03-27T11:59:19.000Z 763 2025-03-27T11:59:21.000Z 762.20001220703 2025-03-27T11:59:28.000Z 762 2025-03-27T11:59:29.000Z 761.79998779297 2025-03-27T11:59:34.000Z 761.59997558594 2025-03-27T11:59:40.000Z 761.40002441406 2025-03-27T11:59:46.000Z 761.20001220703 2025-03-27T11:59:53.000Z 761 2025-03-27T11:59:59.000Z 761.20001220703 2025-03-27T12:00:07.000Z 760.79998779297 2025-03-27T12:00:15.000Z 760.59997558594 2025-03-27T12:00:23.000Z 760 2025-03-27T12:00:29.000Z 759.79998779297 2025-03-27T12:00:34.000Z 759.59997558594 2025-03-27T12:00:39.000Z 759.59997558594 2025-03-27T12:00:44.000Z 759.79998779297 2025-03-27T12:00:50.000Z 759.79998779297 2025-03-27T12:00:57.000Z 760 2025-03-27T12:01:03.000Z 758.79998779297 2025-03-27T12:01:09.000Z 758.59997558594 2025-03-27T12:01:11.000Z 758.40002441406 2025-03-27T12:01:17.000Z 758.79998779297 2025-03-27T12:01:22.000Z 758.79998779297 2025-03-27T12:01:28.000Z 758.59997558594 2025-03-27T12:01:33.000Z 758 2025-03-27T12:01:39.000Z 757.79998779297 2025-03-27T12:01:40.000Z 757.79998779297 2025-03-27T12:01:45.000Z 757.59997558594 2025-03-27T12:01:51.000Z 757.79998779297 2025-03-27T12:01:56.000Z 757.79998779297 2025-03-27T12:01:58.000Z 757.40002441406 2025-03-27T12:02:03.000Z 757.40002441406 2025-03-27T12:02:08.000Z 757.79998779297 2025-03-27T12:02:14.000Z 757.20001220703 2025-03-27T12:02:20.000Z 757 2025-03-27T12:02:27.000Z 757 2025-03-27T12:02:35.000Z 756.79998779297 2025-03-27T12:02:41.000Z 756.79998779297 2025-03-27T12:02:44.000Z 756.79998779297 2025-03-27T12:02:55.000Z 756.79998779297 2025-03-27T12:03:03.000Z 756.59997558594 2025-03-27T12:03:09.000Z 755.79998779297 2025-03-27T12:03:12.000Z 754.79998779297 2025-03-27T12:03:14.000Z 754.79998779297 2025-03-27T12:03:21.000Z 754.79998779297 2025-03-27T12:03:25.000Z 754.79998779297 2025-03-27T12:03:29.000Z 754.59997558594 2025-03-27T12:03:35.000Z 754.59997558594 2025-03-27T12:03:41.000Z 754.59997558594 2025-03-27T12:03:47.000Z 755 2025-03-27T12:03:53.000Z 755.40002441406 2025-03-27T12:03:56.000Z 755.40002441406 2025-03-27T12:03:59.000Z 756 2025-03-27T12:04:02.000Z 756.20001220703 2025-03-27T12:04:04.000Z 756 2025-03-27T12:04:12.000Z 756.20001220703 2025-03-27T12:04:18.000Z 756 2025-03-27T12:04:24.000Z 754.79998779297 2025-03-27T12:04:33.000Z 753.79998779297 2025-03-27T12:04:38.000Z 753.40002441406 2025-03-27T12:04:41.000Z 753.40002441406 2025-03-27T12:04:42.000Z 753 2025-03-27T12:04:46.000Z 753 2025-03-27T12:04:52.000Z 753 2025-03-27T12:04:57.000Z 753.20001220703 2025-03-27T12:05:02.000Z 753.20001220703 2025-03-27T12:05:07.000Z 753.40002441406 2025-03-27T12:05:13.000Z 753.79998779297 2025-03-27T12:05:19.000Z 753.79998779297 2025-03-27T12:05:25.000Z 753.59997558594 2025-03-27T12:05:30.000Z 753.79998779297 2025-03-27T12:05:36.000Z 753.79998779297 2025-03-27T12:05:41.000Z 754 2025-03-27T12:05:47.000Z 754.20001220703 2025-03-27T12:05:55.000Z 754.59997558594 2025-03-27T12:06:00.000Z 754.59997558594 2025-03-27T12:06:05.000Z 754.79998779297 2025-03-27T12:06:07.000Z 755.20001220703 2025-03-27T12:06:10.000Z 755.59997558594 2025-03-27T12:06:16.000Z 755.20001220703 2025-03-27T12:06:23.000Z 755.79998779297 2025-03-27T12:06:30.000Z 755.79998779297 2025-03-27T12:06:34.000Z 756.79998779297 2025-03-27T12:06:41.000Z 756.79998779297 2025-03-27T12:06:48.000Z 757 2025-03-27T12:06:55.000Z 758 2025-03-27T12:07:02.000Z 758.40002441406 2025-03-27T12:07:05.000Z 759 2025-03-27T12:07:07.000Z 759 2025-03-27T12:07:10.000Z 758.20001220703 2025-03-27T12:07:13.000Z 757.59997558594 2025-03-27T12:07:14.000Z 756 2025-03-27T12:07:16.000Z 755.20001220703 2025-03-27T12:07:18.000Z 755.20001220703 2025-03-27T12:07:23.000Z 755.59997558594 2025-03-27T12:07:27.000Z 755.59997558594 2025-03-27T12:07:34.000Z 755.40002441406 2025-03-27T12:07:41.000Z 755 2025-03-27T12:07:46.000Z 754.40002441406 2025-03-27T12:07:47.000Z 754.59997558594 2025-03-27T12:07:52.000Z 755.59997558594 2025-03-27T12:07:59.000Z 755.79998779297 2025-03-27T12:08:07.000Z 755.79998779297 2025-03-27T12:08:13.000Z 755.40002441406 2025-03-27T12:08:19.000Z 755.20001220703 2025-03-27T12:08:25.000Z 755 2025-03-27T12:08:30.000Z 754.79998779297 2025-03-27T12:08:35.000Z 754.59997558594 2025-03-27T12:08:39.000Z 754.40002441406 2025-03-27T12:08:44.000Z 753.79998779297 2025-03-27T12:08:47.000Z 753.59997558594 2025-03-27T12:08:49.000Z 753.20001220703 2025-03-27T12:08:55.000Z 752.79998779297 2025-03-27T12:08:59.000Z 752.59997558594 2025-03-27T12:09:00.000Z 752.59997558594 2025-03-27T12:09:05.000Z 751.59997558594 2025-03-27T12:09:11.000Z 751.20001220703 2025-03-27T12:09:16.000Z 750.79998779297 2025-03-27T12:09:22.000Z 750.59997558594 2025-03-27T12:09:28.000Z 750.59997558594 2025-03-27T12:09:35.000Z 750.59997558594 2025-03-27T12:09:42.000Z 750.40002441406 2025-03-27T12:09:43.000Z 748.79998779297 2025-03-27T12:09:47.000Z 748.40002441406 2025-03-27T12:09:50.000Z 747.79998779297 2025-03-27T12:09:55.000Z 747.79998779297 2025-03-27T12:09:56.000Z 747.40002441406 2025-03-27T12:10:02.000Z 747 2025-03-27T12:10:07.000Z 746.59997558594 2025-03-27T12:10:08.000Z 746.59997558594 2025-03-27T12:10:13.000Z 746.59997558594 2025-03-27T12:10:19.000Z 746.79998779297 2025-03-27T12:10:26.000Z 746.79998779297 2025-03-27T12:10:32.000Z 746.79998779297 2025-03-27T12:10:38.000Z 746 2025-03-27T12:10:45.000Z 746 2025-03-27T12:10:52.000Z 746 2025-03-27T12:10:56.000Z 745.79998779297 2025-03-27T12:10:57.000Z 745.59997558594 2025-03-27T12:11:00.000Z 745.40002441406 2025-03-27T12:11:03.000Z 745.40002441406 2025-03-27T12:11:04.000Z 745.20001220703 2025-03-27T12:11:08.000Z 745.20001220703 2025-03-27T12:11:09.000Z 745.20001220703 2025-03-27T12:11:16.000Z 745.20001220703 2025-03-27T12:11:21.000Z 745 2025-03-27T12:11:26.000Z 745 2025-03-27T12:11:32.000Z 745.40002441406 2025-03-27T12:11:37.000Z 745.59997558594 2025-03-27T12:11:45.000Z 745 2025-03-27T12:11:53.000Z 745.20001220703 2025-03-27T12:11:58.000Z 745.59997558594 2025-03-27T12:12:04.000Z 745.79998779297 2025-03-27T12:12:13.000Z 745.40002441406 2025-03-27T12:12:21.000Z 744.79998779297 2025-03-27T12:12:28.000Z 744.79998779297 2025-03-27T12:12:35.000Z 745 2025-03-27T12:12:41.000Z 744.40002441406 2025-03-27T12:12:47.000Z 744 2025-03-27T12:12:53.000Z 743.79998779297 2025-03-27T12:12:59.000Z 744 2025-03-27T12:13:05.000Z 744.40002441406 2025-03-27T12:13:13.000Z 743.79998779297 2025-03-27T12:13:19.000Z 743.40002441406 2025-03-27T12:13:22.000Z 743.20001220703 2025-03-27T12:13:24.000Z 743 2025-03-27T12:13:29.000Z 743 2025-03-27T12:13:35.000Z 742.79998779297 2025-03-27T12:13:40.000Z 742.79998779297 2025-03-27T12:13:45.000Z 742.59997558594 2025-03-27T12:13:50.000Z 742.40002441406 2025-03-27T12:13:58.000Z 742.40002441406 2025-03-27T12:13:59.000Z 742 2025-03-27T12:14:04.000Z 741.40002441406 2025-03-27T12:14:10.000Z 741.40002441406 2025-03-27T12:14:16.000Z 741.40002441406 2025-03-27T12:14:17.000Z 741 2025-03-27T12:14:21.000Z 740.79998779297 2025-03-27T12:14:25.000Z 740.59997558594 2025-03-27T12:14:32.000Z 740.40002441406 2025-03-27T12:14:40.000Z 740.20001220703 2025-03-27T12:14:42.000Z 740.40002441406 2025-03-27T12:14:46.000Z 740.40002441406 2025-03-27T12:14:51.000Z 740.40002441406 2025-03-27T12:14:56.000Z 739.79998779297 2025-03-27T12:15:04.000Z 739.59997558594 2025-03-27T12:15:13.000Z 739.20001220703 2025-03-27T12:15:17.000Z 739.20001220703 2025-03-27T12:15:22.000Z 739.20001220703 2025-03-27T12:15:28.000Z 739 2025-03-27T12:15:38.000Z 739.40002441406 2025-03-27T12:15:46.000Z 739.20001220703 2025-03-27T12:16:02.000Z 739.79998779297 2025-03-27T12:16:22.000Z 739.79998779297 2025-03-27T12:16:32.000Z 740.20001220703 2025-03-27T12:16:35.000Z 740 2025-03-27T12:16:45.000Z 739.59997558594 2025-03-27T12:17:01.000Z 739.20001220703 2025-03-27T12:17:07.000Z 739.20001220703 2025-03-27T12:17:20.000Z 739.20001220703 2025-03-27T12:17:35.000Z 739.20001220703 2025-03-27T12:17:44.000Z 739.40002441406 2025-03-27T12:17:58.000Z 739.59997558594 2025-03-27T12:18:10.000Z 739.79998779297 2025-03-27T12:18:23.000Z 740.20001220703 2025-03-27T12:18:30.000Z 739.79998779297 2025-03-27T12:18:38.000Z 739.79998779297 2025-03-27T12:18:47.000Z 739.59997558594 2025-03-27T12:18:58.000Z 740.59997558594 2025-03-27T12:19:01.000Z 741 2025-03-27T12:19:15.000Z 740.59997558594 2025-03-27T12:19:25.000Z 741.59997558594 2025-03-27T12:19:33.000Z 741.59997558594 2025-03-27T12:19:35.000Z 741.79998779297 2025-03-27T12:19:42.000Z 741.59997558594 2025-03-27T12:19:50.000Z 741.59997558594 2025-03-27T12:19:59.000Z 741.40002441406 2025-03-27T12:20:16.000Z 740.59997558594 2025-03-27T12:20:32.000Z 740.59997558594 2025-03-27T12:20:37.000Z 740.20001220703 2025-03-27T12:20:44.000Z 739.79998779297 2025-03-27T12:20:52.000Z 740 2025-03-27T12:21:03.000Z 740.20001220703 2025-03-27T12:21:11.000Z 740.59997558594 2025-03-27T12:21:22.000Z 740.79998779297 2025-03-27T12:21:34.000Z 740.40002441406 2025-03-27T12:21:50.000Z 739.59997558594 2025-03-27T12:22:09.000Z 739.59997558594 2025-03-27T12:22:20.000Z 740 2025-03-27T12:22:31.000Z 739.40002441406 2025-03-27T12:22:40.000Z 739.79998779297 2025-03-27T12:22:51.000Z 739.79998779297 2025-03-27T12:23:03.000Z 739.59997558594 2025-03-27T12:23:16.000Z 739.79998779297 2025-03-27T12:23:26.000Z 740 2025-03-27T12:23:37.000Z 740.40002441406 2025-03-27T12:23:51.000Z 740.20001220703 2025-03-27T12:23:59.000Z 740.79998779297 2025-03-27T12:24:02.000Z 740.79998779297 2025-03-27T12:24:13.000Z 741.20001220703 2025-03-27T12:24:21.000Z 740.59997558594 2025-03-27T12:24:32.000Z 740.20001220703 2025-03-27T12:24:51.000Z 739.79998779297 2025-03-27T12:25:02.000Z 740.20001220703 2025-03-27T12:25:10.000Z 739.59997558594 2025-03-27T12:25:24.000Z 739.59997558594 2025-03-27T12:25:36.000Z 739.59997558594 2025-03-27T12:25:50.000Z 739.79998779297 2025-03-27T12:25:56.000Z 739.40002441406 2025-03-27T12:26:06.000Z 739.20001220703 2025-03-27T12:26:21.000Z 739.20001220703 2025-03-27T12:26:31.000Z 739.40002441406 2025-03-27T12:26:44.000Z 739.59997558594 2025-03-27T12:26:55.000Z 739.79998779297 2025-03-27T12:27:11.000Z 739.59997558594 2025-03-27T12:27:25.000Z 740 2025-03-27T12:27:39.000Z 739.79998779297 2025-03-27T12:27:54.000Z 739.79998779297 2025-03-27T12:28:07.000Z 739.79998779297 2025-03-27T12:28:25.000Z 739.40002441406 2025-03-27T12:28:36.000Z 739.20001220703 2025-03-27T12:28:48.000Z 739.40002441406 2025-03-27T12:29:06.000Z 739.59997558594 2025-03-27T12:29:20.000Z 740.79998779297 2025-03-27T12:29:35.000Z 740.79998779297 2025-03-27T12:29:39.000Z 739.79998779297 2025-03-27T12:29:50.000Z 739.59997558594 2025-03-27T12:29:52.000Z 739.59997558594 2025-03-27T12:30:03.000Z 740 2025-03-27T12:30:14.000Z 740.20001220703 2025-03-27T12:30:22.000Z 740.40002441406 2025-03-27T12:30:31.000Z 740.40002441406 2025-03-27T12:30:39.000Z 740.79998779297 2025-03-27T12:30:45.000Z 740.59997558594 2025-03-27T12:30:53.000Z 740.79998779297 2025-03-27T12:31:03.000Z 739.79998779297 2025-03-27T12:31:10.000Z 739.79998779297 2025-03-27T12:31:19.000Z 739.79998779297 2025-03-27T12:31:20.000Z 738.59997558594 2025-03-27T12:31:26.000Z 739.40002441406 2025-03-27T12:31:32.000Z 739.40002441406 2025-03-27T12:31:43.000Z 739.79998779297 2025-03-27T12:31:46.000Z 740.20001220703 2025-03-27T12:31:54.000Z 740.40002441406 2025-03-27T12:32:03.000Z 739.79998779297 2025-03-27T12:32:12.000Z 739.79998779297 2025-03-27T12:32:21.000Z 740 2025-03-27T12:32:29.000Z 739.59997558594 2025-03-27T12:32:40.000Z 739.79998779297 2025-03-27T12:32:50.000Z 739.20001220703 2025-03-27T12:32:57.000Z 739.20001220703 2025-03-27T12:33:05.000Z 738.40002441406 2025-03-27T12:33:07.000Z 738.40002441406 2025-03-27T12:33:12.000Z 738.20001220703 2025-03-27T12:33:17.000Z 738 2025-03-27T12:33:18.000Z 737.79998779297 2025-03-27T12:33:24.000Z 738 2025-03-27T12:33:32.000Z 737.79998779297 2025-03-27T12:33:38.000Z 737.79998779297 2025-03-27T12:33:44.000Z 737.59997558594 2025-03-27T12:33:49.000Z 737.40002441406 2025-03-27T12:33:53.000Z 737.20001220703 2025-03-27T12:33:55.000Z 736.59997558594 2025-03-27T12:34:01.000Z 736.40002441406 2025-03-27T12:34:04.000Z 736 2025-03-27T12:34:07.000Z 736 2025-03-27T12:34:12.000Z 735.79998779297 2025-03-27T12:34:18.000Z 736 2025-03-27T12:34:23.000Z 736.40002441406 2025-03-27T12:34:29.000Z 736 2025-03-27T12:34:37.000Z 735.40002441406 2025-03-27T12:34:47.000Z 735.40002441406 2025-03-27T12:34:55.000Z 735.20001220703 2025-03-27T12:34:56.000Z 735.20001220703 2025-03-27T12:34:58.000Z 735.40002441406 2025-03-27T12:35:03.000Z 735.79998779297 2025-03-27T12:35:08.000Z 735.79998779297 2025-03-27T12:35:13.000Z 735.79998779297 2025-03-27T12:35:19.000Z 735.40002441406 2025-03-27T12:35:28.000Z 735.59997558594 2025-03-27T12:35:33.000Z 735.20001220703 2025-03-27T12:35:41.000Z 735.59997558594 2025-03-27T12:35:48.000Z 735.40002441406 2025-03-27T12:35:57.000Z 735.20001220703 2025-03-27T12:36:03.000Z 735.59997558594 2025-03-27T12:36:09.000Z 735.79998779297 2025-03-27T12:36:15.000Z 736.40002441406 2025-03-27T12:36:19.000Z 736.79998779297 2025-03-27T12:36:22.000Z 737 2025-03-27T12:36:23.000Z 737.40002441406 2025-03-27T12:36:26.000Z 737.59997558594 2025-03-27T12:36:29.000Z 738.40002441406 2025-03-27T12:36:36.000Z 738.59997558594 2025-03-27T12:36:38.000Z 739 2025-03-27T12:36:43.000Z 739.20001220703 2025-03-27T12:36:49.000Z 739.59997558594 2025-03-27T12:36:53.000Z 739.79998779297 2025-03-27T12:36:56.000Z 740.20001220703 2025-03-27T12:37:02.000Z 740.40002441406 2025-03-27T12:37:09.000Z 740.40002441406 2025-03-27T12:37:18.000Z 740.59997558594 2025-03-27T12:37:23.000Z 740.79998779297 2025-03-27T12:37:24.000Z 741.40002441406 2025-03-27T12:37:32.000Z 741.79998779297 2025-03-27T12:37:35.000Z 742.20001220703 2025-03-27T12:37:39.000Z 742.59997558594 2025-03-27T12:37:46.000Z 742.79998779297 2025-03-27T12:37:54.000Z 742.79998779297 2025-03-27T12:37:55.000Z 743 2025-03-27T12:37:56.000Z 743.20001220703 2025-03-27T12:38:01.000Z 744 2025-03-27T12:38:04.000Z 744.79998779297 2025-03-27T12:38:10.000Z 744.79998779297 2025-03-27T12:38:29.000Z 744.59997558594 2025-03-27T12:38:41.000Z 744.20001220703 2025-03-27T12:38:56.000Z 744.59997558594 2025-03-27T12:39:07.000Z 743.79998779297 2025-03-27T12:39:12.000Z 743.59997558594 2025-03-27T12:39:27.000Z 744.59997558594 2025-03-27T12:39:38.000Z 743 2025-03-27T12:39:44.000Z 743 2025-03-27T12:39:45.000Z 742.59997558594 2025-03-27T12:39:50.000Z 742.20001220703 2025-03-27T12:39:57.000Z 742.40002441406 2025-03-27T12:40:03.000Z 742.59997558594 2025-03-27T12:40:10.000Z 742.79998779297 2025-03-27T12:40:16.000Z 743 2025-03-27T12:40:22.000Z 744 2025-03-27T12:40:28.000Z 744.40002441406 2025-03-27T12:40:34.000Z 745.20001220703 2025-03-27T12:40:37.000Z 746 2025-03-27T12:40:40.000Z 746.20001220703 2025-03-27T12:40:43.000Z 746.40002441406 2025-03-27T12:40:49.000Z 744.79998779297 2025-03-27T12:40:58.000Z 745.40002441406 2025-03-27T12:41:09.000Z 745.79998779297 2025-03-27T12:41:18.000Z 746.20001220703 2025-03-27T12:41:28.000Z 745.59997558594 2025-03-27T12:41:49.000Z 744.79998779297 2025-03-27T12:41:59.000Z 744.40002441406 2025-03-27T12:42:00.000Z 743.59997558594 2025-03-27T12:42:04.000Z 743.59997558594 2025-03-27T12:42:06.000Z 743 2025-03-27T12:42:12.000Z 743.20001220703 2025-03-27T12:42:20.000Z 743.59997558594 2025-03-27T12:42:26.000Z 743.59997558594 2025-03-27T12:42:31.000Z 743.79998779297 2025-03-27T12:42:36.000Z 743.40002441406 2025-03-27T12:42:42.000Z 743.59997558594 2025-03-27T12:42:49.000Z 744 2025-03-27T12:42:56.000Z 743.79998779297 2025-03-27T12:43:02.000Z 743.79998779297 2025-03-27T12:43:07.000Z 744 2025-03-27T12:43:13.000Z 744.20001220703 2025-03-27T12:43:20.000Z 744.59997558594 2025-03-27T12:43:27.000Z 744.59997558594 2025-03-27T12:43:28.000Z 745 2025-03-27T12:43:33.000Z 745.79998779297 2025-03-27T12:43:35.000Z 745.40002441406 2025-03-27T12:43:48.000Z 745.59997558594 2025-03-27T12:44:08.000Z 745.40002441406 2025-03-27T12:44:18.000Z 745 2025-03-27T12:44:23.000Z 744.59997558594 2025-03-27T12:44:25.000Z 744 2025-03-27T12:44:29.000Z 743.59997558594 2025-03-27T12:44:34.000Z 743.40002441406 2025-03-27T12:44:35.000Z 742.59997558594 2025-03-27T12:44:39.000Z 742.20001220703 2025-03-27T12:44:42.000Z 741.59997558594 2025-03-27T12:44:45.000Z 740.79998779297 2025-03-27T12:44:47.000Z 740.20001220703 2025-03-27T12:44:50.000Z 740 2025-03-27T12:44:55.000Z 739.79998779297 2025-03-27T12:45:01.000Z 739.59997558594 2025-03-27T12:45:03.000Z 739.40002441406 2025-03-27T12:45:09.000Z 738.40002441406 2025-03-27T12:45:12.000Z 737.40002441406 2025-03-27T12:45:14.000Z 737 2025-03-27T12:45:15.000Z 736.20001220703 2025-03-27T12:45:17.000Z 735.20001220703 2025-03-27T12:45:21.000Z 735 2025-03-27T12:45:22.000Z 734.59997558594 2025-03-27T12:45:27.000Z 734.59997558594 2025-03-27T12:45:33.000Z 734.20001220703 2025-03-27T12:45:39.000Z 734.20001220703 2025-03-27T12:45:41.000Z 734 2025-03-27T12:45:45.000Z 733.40002441406 2025-03-27T12:45:51.000Z 733.20001220703 2025-03-27T12:45:53.000Z 732.79998779297 2025-03-27T12:45:56.000Z 732.79998779297 2025-03-27T12:46:03.000Z 732.59997558594 2025-03-27T12:46:09.000Z 732.59997558594 2025-03-27T12:46:16.000Z 732.59997558594 2025-03-27T12:46:22.000Z 733 2025-03-27T12:46:29.000Z 732.79998779297 2025-03-27T12:46:34.000Z 732.59997558594 2025-03-27T12:46:39.000Z 732.20001220703 2025-03-27T12:46:45.000Z 732 2025-03-27T12:46:50.000Z 731.40002441406 2025-03-27T12:46:53.000Z 731.59997558594 2025-03-27T12:46:59.000Z 731.40002441406 2025-03-27T12:47:07.000Z 731.20001220703 2025-03-27T12:47:13.000Z 731.20001220703 2025-03-27T12:47:19.000Z 731.20001220703 2025-03-27T12:47:25.000Z 730.79998779297 2025-03-27T12:47:28.000Z 730.59997558594 2025-03-27T12:47:33.000Z 730.40002441406 2025-03-27T12:47:38.000Z 730.40002441406 2025-03-27T12:47:43.000Z 730.20001220703 2025-03-27T12:47:48.000Z 730 2025-03-27T12:47:55.000Z 729.79998779297 2025-03-27T12:47:58.000Z 729.40002441406 2025-03-27T12:48:02.000Z 729.20001220703 2025-03-27T12:48:07.000Z 728.59997558594 2025-03-27T12:48:11.000Z 728.40002441406 2025-03-27T12:48:13.000Z 728 2025-03-27T12:48:19.000Z 727.79998779297 2025-03-27T12:48:24.000Z 727.59997558594 2025-03-27T12:48:27.000Z 727.59997558594 2025-03-27T12:48:30.000Z 727.20001220703 2025-03-27T12:48:35.000Z 727 2025-03-27T12:48:41.000Z 726.79998779297 2025-03-27T12:48:46.000Z 726.79998779297 2025-03-27T12:48:51.000Z 726.79998779297 2025-03-27T12:48:56.000Z 726.59997558594 2025-03-27T12:48:58.000Z 726.40002441406 2025-03-27T12:49:03.000Z 726.59997558594 2025-03-27T12:49:08.000Z 726.79998779297 2025-03-27T12:49:14.000Z 726.79998779297 2025-03-27T12:49:19.000Z 727 2025-03-27T12:49:25.000Z 725.20001220703 2025-03-27T12:49:31.000Z 724.59997558594 2025-03-27T12:49:32.000Z 724.20001220703 2025-03-27T12:49:34.000Z 723 2025-03-27T12:49:37.000Z 721.59997558594 2025-03-27T12:49:39.000Z 720 2025-03-27T12:49:41.000Z 719 2025-03-27T12:49:44.000Z 719 2025-03-27T12:49:47.000Z 718.79998779297 2025-03-27T12:49:50.000Z 719.40002441406 2025-03-27T12:49:56.000Z 718.79998779297 2025-03-27T12:50:03.000Z 718.20001220703 2025-03-27T12:50:08.000Z 717.79998779297 2025-03-27T12:50:13.000Z 717.79998779297 2025-03-27T12:50:14.000Z 717.20001220703 2025-03-27T12:50:21.000Z 716.79998779297 2025-03-27T12:50:26.000Z 716.79998779297 2025-03-27T12:50:28.000Z 716.59997558594 2025-03-27T12:50:36.000Z 716.79998779297 2025-03-27T12:50:43.000Z 717 2025-03-27T12:50:49.000Z 717.40002441406 2025-03-27T12:50:58.000Z 717.59997558594 2025-03-27T12:51:06.000Z 717.79998779297 2025-03-27T12:51:12.000Z 718 2025-03-27T12:51:14.000Z 718.40002441406 2025-03-27T12:51:18.000Z 718.79998779297 2025-03-27T12:51:24.000Z 718.79998779297 2025-03-27T12:51:32.000Z 719 2025-03-27T12:51:36.000Z 719 2025-03-27T12:51:39.000Z 719 2025-03-27T12:51:45.000Z 719.20001220703 2025-03-27T12:51:52.000Z 719.79998779297 2025-03-27T12:51:58.000Z 720 2025-03-27T12:52:02.000Z 720.20001220703 2025-03-27T12:52:03.000Z 720.79998779297 2025-03-27T12:52:08.000Z 721.20001220703 2025-03-27T12:52:13.000Z 721.20001220703 2025-03-27T12:52:14.000Z 721.20001220703 2025-03-27T12:52:20.000Z 721 2025-03-27T12:52:28.000Z 720.79998779297 2025-03-27T12:52:34.000Z 720 2025-03-27T12:52:38.000Z 719.79998779297 2025-03-27T12:52:40.000Z 719.59997558594 2025-03-27T12:52:45.000Z 719.59997558594 2025-03-27T12:52:50.000Z 719.40002441406 2025-03-27T12:52:56.000Z 719.20001220703 2025-03-27T12:53:02.000Z 719 2025-03-27T12:53:09.000Z 719 2025-03-27T12:53:14.000Z 718.79998779297 2025-03-27T12:53:17.000Z 718.79998779297 2025-03-27T12:53:21.000Z 718.79998779297 2025-03-27T12:53:27.000Z 718.20001220703 2025-03-27T12:53:32.000Z 717.79998779297 2025-03-27T12:53:36.000Z 717.40002441406 2025-03-27T12:53:38.000Z 716.79998779297 2025-03-27T12:53:44.000Z 715.59997558594 2025-03-27T12:53:49.000Z 715.20001220703 2025-03-27T12:53:55.000Z 714.59997558594 2025-03-27T12:54:00.000Z 714.59997558594 2025-03-27T12:54:01.000Z 713.79998779297 2025-03-27T12:54:07.000Z 713.59997558594 2025-03-27T12:54:11.000Z 713.59997558594 2025-03-27T12:54:12.000Z 713.20001220703 2025-03-27T12:54:17.000Z 713 2025-03-27T12:54:22.000Z 713 2025-03-27T12:54:27.000Z 712.79998779297 2025-03-27T12:54:32.000Z 712.59997558594 2025-03-27T12:54:38.000Z 712.79998779297 2025-03-27T12:54:44.000Z 712.59997558594 2025-03-27T12:54:50.000Z 712.59997558594 2025-03-27T12:54:56.000Z 712.59997558594 2025-03-27T12:55:03.000Z 712.40002441406 2025-03-27T12:55:08.000Z 712.20001220703 2025-03-27T12:55:09.000Z 712.20001220703 2025-03-27T12:55:15.000Z 712.20001220703 2025-03-27T12:55:22.000Z 711.79998779297 2025-03-27T12:55:29.000Z 711.59997558594 2025-03-27T12:55:37.000Z 711.40002441406 2025-03-27T12:55:42.000Z 711.20001220703 2025-03-27T12:55:44.000Z 711.20001220703 2025-03-27T12:55:51.000Z 711 2025-03-27T12:55:57.000Z 710.79998779297 2025-03-27T12:56:03.000Z 710.79998779297 2025-03-27T12:56:09.000Z 710.59997558594 2025-03-27T12:56:15.000Z 710.59997558594 2025-03-27T12:56:21.000Z 710.59997558594 2025-03-27T12:56:28.000Z 710.79998779297 2025-03-27T12:56:35.000Z 710.59997558594 2025-03-27T12:56:40.000Z 710.59997558594 2025-03-27T12:56:41.000Z 710.59997558594 2025-03-27T12:56:42.000Z 710.59997558594 2025-03-27T12:56:46.000Z 710.40002441406 2025-03-27T12:56:52.000Z 710.40002441406 2025-03-27T12:56:58.000Z 710.40002441406 2025-03-27T12:57:00.000Z 710.20001220703 2025-03-27T12:57:04.000Z 710.40002441406 2025-03-27T12:57:12.000Z 710.59997558594 2025-03-27T12:57:17.000Z 710.79998779297 2025-03-27T12:57:22.000Z 711 2025-03-27T12:57:28.000Z 711.40002441406 2025-03-27T12:57:31.000Z 711.79998779297 2025-03-27T12:57:34.000Z 712 2025-03-27T12:57:40.000Z 712.40002441406 2025-03-27T12:57:46.000Z 712.40002441406 2025-03-27T12:57:47.000Z 712.79998779297 2025-03-27T12:57:55.000Z 712.79998779297 2025-03-27T12:58:02.000Z 713 2025-03-27T12:58:10.000Z 713 2025-03-27T12:58:18.000Z 713 2025-03-27T12:58:27.000Z 713.20001220703 2025-03-27T12:58:33.000Z 712.20001220703 2025-03-27T12:58:41.000Z 711.40002441406 2025-03-27T12:58:47.000Z 710.79998779297 2025-03-27T12:58:52.000Z 710.79998779297 2025-03-27T12:58:57.000Z 710.59997558594 2025-03-27T12:59:03.000Z 710.40002441406 2025-03-27T12:59:09.000Z 710.40002441406 2025-03-27T12:59:14.000Z 710.59997558594 2025-03-27T12:59:20.000Z 710.59997558594 2025-03-27T12:59:25.000Z 711 2025-03-27T12:59:31.000Z 711 2025-03-27T12:59:38.000Z 711.20001220703 2025-03-27T12:59:43.000Z 711 2025-03-27T12:59:49.000Z 710.59997558594 2025-03-27T12:59:55.000Z 710.40002441406 2025-03-27T13:00:00.000Z 710.40002441406 2025-03-27T13:00:01.000Z 710.20001220703 2025-03-27T13:00:06.000Z 710 2025-03-27T13:00:12.000Z 710 2025-03-27T13:00:17.000Z 709.79998779297 2025-03-27T13:00:23.000Z 709.79998779297 2025-03-27T13:00:28.000Z 709.59997558594 2025-03-27T13:00:34.000Z 709.40002441406 2025-03-27T13:00:40.000Z 709.40002441406 2025-03-27T13:00:46.000Z 709.20001220703 2025-03-27T13:00:50.000Z 709 2025-03-27T13:00:56.000Z 708.79998779297 2025-03-27T13:01:03.000Z 708.59997558594 2025-03-27T13:01:10.000Z 708.20001220703 2025-03-27T13:01:15.000Z 708.20001220703 2025-03-27T13:01:17.000Z 707.59997558594 2025-03-27T13:01:23.000Z 707.40002441406 2025-03-27T13:01:30.000Z 707.20001220703 2025-03-27T13:01:32.000Z 707.20001220703 2025-03-27T13:01:36.000Z 706.59997558594 2025-03-27T13:01:41.000Z 706.59997558594 2025-03-27T13:01:42.000Z 706.20001220703 2025-03-27T13:01:46.000Z 706 2025-03-27T13:01:51.000Z 706 2025-03-27T13:01:53.000Z 706 2025-03-27T13:01:57.000Z 706 2025-03-27T13:02:06.000Z 705.79998779297 2025-03-27T13:02:18.000Z 705.79998779297 2025-03-27T13:02:37.000Z 705.59997558594 2025-03-27T13:02:49.000Z 705.40002441406 2025-03-27T13:03:09.000Z 705.20001220703 2025-03-27T13:03:13.000Z 705.59997558594 2025-03-27T13:03:28.000Z 705 2025-03-27T13:03:48.000Z 705.20001220703 2025-03-27T13:03:55.000Z 705 2025-03-27T13:04:09.000Z 704.79998779297 2025-03-27T13:04:18.000Z 704.59997558594 2025-03-27T13:04:27.000Z 704.40002441406 2025-03-27T13:04:36.000Z 704.40002441406 2025-03-27T13:04:46.000Z 704.40002441406 2025-03-27T13:04:54.000Z 704.59997558594 2025-03-27T13:05:03.000Z 704.40002441406 2025-03-27T13:05:13.000Z 704.20001220703 2025-03-27T13:05:21.000Z 704.20001220703 2025-03-27T13:05:24.000Z 704 2025-03-27T13:05:32.000Z 703.79998779297 2025-03-27T13:05:46.000Z 704 2025-03-27T13:05:57.000Z 704 2025-03-27T13:06:05.000Z 704.20001220703 2025-03-27T13:06:11.000Z 704 2025-03-27T13:06:17.000Z 704 2025-03-27T13:06:18.000Z 704 2025-03-27T13:06:22.000Z 704.40002441406 2025-03-27T13:06:29.000Z 704.79998779297 2025-03-27T13:06:36.000Z 705 2025-03-27T13:06:47.000Z 704.40002441406 2025-03-27T13:07:02.000Z 704.79998779297 2025-03-27T13:07:16.000Z 704.40002441406 2025-03-27T13:07:28.000Z 704.40002441406 2025-03-27T13:07:37.000Z 704.59997558594 2025-03-27T13:07:48.000Z 704.79998779297 2025-03-27T13:08:02.000Z 704.79998779297 2025-03-27T13:08:11.000Z 704.79998779297 2025-03-27T13:08:26.000Z 704.59997558594 2025-03-27T13:08:42.000Z 704.40002441406 2025-03-27T13:08:58.000Z 704.59997558594 2025-03-27T13:09:18.000Z 704.59997558594 2025-03-27T13:09:31.000Z 705 2025-03-27T13:09:44.000Z 705.20001220703 2025-03-27T13:09:52.000Z 705.20001220703 2025-03-27T13:09:53.000Z 705.40002441406 2025-03-27T13:10:02.000Z 705.59997558594 2025-03-27T13:10:23.000Z 706 2025-03-27T13:10:45.000Z 706 2025-03-27T13:10:50.000Z 705.79998779297 2025-03-27T13:10:56.000Z 705.79998779297 2025-03-27T13:10:57.000Z 705.59997558594 2025-03-27T13:11:04.000Z 705.20001220703 2025-03-27T13:11:10.000Z 704.40002441406 2025-03-27T13:11:16.000Z 704.20001220703 2025-03-27T13:11:19.000Z 704.20001220703 2025-03-27T13:11:21.000Z 703.79998779297 2025-03-27T13:11:27.000Z 703.59997558594 2025-03-27T13:11:29.000Z 703.59997558594 2025-03-27T13:11:35.000Z 703.20001220703 2025-03-27T13:11:48.000Z 703.20001220703 2025-03-27T13:11:54.000Z 702.79998779297 2025-03-27T13:12:04.000Z 702.59997558594 2025-03-27T13:12:10.000Z 702.40002441406 2025-03-27T13:12:15.000Z 702.20001220703 2025-03-27T13:12:21.000Z 702.20001220703 2025-03-27T13:12:23.000Z 701.79998779297 2025-03-27T13:12:28.000Z 701.20001220703 2025-03-27T13:12:34.000Z 701 2025-03-27T13:12:35.000Z 700.59997558594 2025-03-27T13:12:41.000Z 700 2025-03-27T13:12:46.000Z 700 2025-03-27T13:12:47.000Z 699.40002441406 2025-03-27T13:12:53.000Z 699 2025-03-27T13:12:58.000Z 699 2025-03-27T13:12:59.000Z 698.59997558594 2025-03-27T13:13:03.000Z 698.20001220703 2025-03-27T13:13:10.000Z 698 2025-03-27T13:13:13.000Z 697.79998779297 2025-03-27T13:13:15.000Z 697.79998779297 2025-03-27T13:13:21.000Z 697.79998779297 2025-03-27T13:13:26.000Z 697.79998779297 2025-03-27T13:13:31.000Z 697.79998779297 2025-03-27T13:13:37.000Z 697.79998779297 2025-03-27T13:13:44.000Z 698 2025-03-27T13:13:50.000Z 698.20001220703 2025-03-27T13:13:57.000Z 698 2025-03-27T13:14:02.000Z 697.79998779297 2025-03-27T13:14:08.000Z 697.40002441406 2025-03-27T13:14:15.000Z 697 2025-03-27T13:14:20.000Z 696.79998779297 2025-03-27T13:14:21.000Z 695.40002441406 2025-03-27T13:14:27.000Z 693.59997558594 2025-03-27T13:14:29.000Z 692 2025-03-27T13:14:31.000Z 690.20001220703 2025-03-27T13:14:33.000Z 689.20001220703 2025-03-27T13:14:34.000Z 688.59997558594 2025-03-27T13:14:35.000Z 687 2025-03-27T13:14:37.000Z 685.59997558594 2025-03-27T13:14:40.000Z 684.40002441406 2025-03-27T13:14:42.000Z 683.20001220703 2025-03-27T13:14:44.000Z 683 2025-03-27T13:14:45.000Z 682.59997558594 2025-03-27T13:14:49.000Z 682.59997558594 2025-03-27T13:14:56.000Z 682.59997558594 2025-03-27T13:14:57.000Z 682.20001220703 2025-03-27T13:15:03.000Z 681.59997558594 2025-03-27T13:15:10.000Z 681 2025-03-27T13:15:15.000Z 680.79998779297 2025-03-27T13:15:18.000Z 680.59997558594 2025-03-27T13:15:23.000Z 680.40002441406 2025-03-27T13:15:28.000Z 680.20001220703 2025-03-27T13:15:45.000Z 680 2025-03-27T13:15:46.000Z 679.40002441406 2025-03-27T13:15:51.000Z 679.20001220703 2025-03-27T13:15:56.000Z 679 2025-03-27T13:16:00.000Z 678.79998779297 2025-03-27T13:16:03.000Z 678.40002441406 2025-03-27T13:16:08.000Z 678 2025-03-27T13:16:11.000Z 677.59997558594 2025-03-27T13:16:14.000Z 677.20001220703 2025-03-27T13:16:20.000Z 677 2025-03-27T13:16:25.000Z 677 2025-03-27T13:16:28.000Z 676.79998779297 2025-03-27T13:16:31.000Z 676 2025-03-27T13:16:37.000Z 675.79998779297 2025-03-27T13:16:40.000Z 675.79998779297 2025-03-27T13:16:42.000Z 675 2025-03-27T13:16:50.000Z 674.79998779297 2025-03-27T13:16:56.000Z 675.20001220703 2025-03-27T13:17:02.000Z 675.59997558594 2025-03-27T13:17:09.000Z 675.59997558594 2025-03-27T13:17:14.000Z 675.20001220703 2025-03-27T13:17:20.000Z 675.59997558594 2025-03-27T13:17:27.000Z 675.20001220703 2025-03-27T13:17:34.000Z 675 2025-03-27T13:17:41.000Z 674.79998779297 2025-03-27T13:17:49.000Z 674.40002441406 2025-03-27T13:17:54.000Z 674.40002441406 2025-03-27T13:18:01.000Z 673.59997558594 2025-03-27T13:18:06.000Z 673.40002441406 2025-03-27T13:18:08.000Z 673.20001220703 2025-03-27T13:18:14.000Z 673.40002441406 2025-03-27T13:18:18.000Z 673.40002441406 2025-03-27T13:18:24.000Z 672.79998779297 2025-03-27T13:18:30.000Z 672.79998779297 2025-03-27T13:18:35.000Z 672.79998779297 2025-03-27T13:18:40.000Z 672.79998779297 2025-03-27T13:18:45.000Z 672.79998779297 2025-03-27T13:18:52.000Z 672.79998779297 2025-03-27T13:19:02.000Z 672.59997558594 2025-03-27T13:19:08.000Z 672.59997558594 2025-03-27T13:19:09.000Z 672.40002441406 2025-03-27T13:19:14.000Z 672.20001220703 2025-03-27T13:19:21.000Z 672.20001220703 2025-03-27T13:19:28.000Z 672.20001220703 2025-03-27T13:19:30.000Z 672.20001220703 2025-03-27T13:19:32.000Z 672 2025-03-27T13:19:38.000Z 672 2025-03-27T13:19:43.000Z 672 2025-03-27T13:19:49.000Z 671.79998779297 2025-03-27T13:19:58.000Z 671.59997558594 2025-03-27T13:20:00.000Z 670.59997558594 2025-03-27T13:20:05.000Z 670.40002441406 2025-03-27T13:20:06.000Z 669.40002441406 2025-03-27T13:20:09.000Z 669.20001220703 2025-03-27T13:20:10.000Z 669 2025-03-27T13:20:15.000Z 669 2025-03-27T13:20:21.000Z 669.40002441406 2025-03-27T13:20:26.000Z 669.79998779297 2025-03-27T13:20:32.000Z 670 2025-03-27T13:20:39.000Z 670.40002441406 2025-03-27T13:20:42.000Z 670.40002441406 2025-03-27T13:20:45.000Z 670.40002441406 2025-03-27T13:20:51.000Z 670.59997558594 2025-03-27T13:20:59.000Z 670 2025-03-27T13:21:03.000Z 669.40002441406 2025-03-27T13:21:04.000Z 668.59997558594 2025-03-27T13:21:08.000Z 668.40002441406 2025-03-27T13:21:10.000Z 667.79998779297 2025-03-27T13:21:14.000Z 668 2025-03-27T13:21:20.000Z 668 2025-03-27T13:21:26.000Z 668 2025-03-27T13:21:31.000Z 668 2025-03-27T13:21:38.000Z 667.59997558594 2025-03-27T13:21:42.000Z 667.20001220703 2025-03-27T13:21:44.000Z 666.59997558594 2025-03-27T13:21:49.000Z 666 2025-03-27T13:21:52.000Z 665.40002441406 2025-03-27T13:21:56.000Z 664.79998779297 2025-03-27T13:21:58.000Z 664.20001220703 2025-03-27T13:22:02.000Z 664 2025-03-27T13:22:03.000Z 664 2025-03-27T13:22:07.000Z 663.79998779297 2025-03-27T13:22:09.000Z 663.59997558594 2025-03-27T13:22:20.000Z 663.40002441406 2025-03-27T13:22:32.000Z 663.40002441406 2025-03-27T13:22:52.000Z 663.59997558594 2025-03-27T13:23:01.000Z 663.40002441406 2025-03-27T13:23:06.000Z 663 2025-03-27T13:23:13.000Z 662.59997558594 2025-03-27T13:23:15.000Z 661.79998779297 2025-03-27T13:23:19.000Z 661.40002441406 2025-03-27T13:23:20.000Z 660.20001220703 2025-03-27T13:23:22.000Z 659 2025-03-27T13:23:25.000Z 658.59997558594 2025-03-27T13:23:26.000Z 657.59997558594 2025-03-27T13:23:29.000Z 657 2025-03-27T13:23:30.000Z 656.20001220703 2025-03-27T13:23:31.000Z 654.40002441406 2025-03-27T13:23:33.000Z 653.40002441406 2025-03-27T13:23:34.000Z 652.79998779297 2025-03-27T13:23:35.000Z 652.20001220703 2025-03-27T13:23:36.000Z 651.20001220703 2025-03-27T13:23:40.000Z 650.79998779297 2025-03-27T13:23:45.000Z 650.40002441406 2025-03-27T13:23:49.000Z 650.20001220703 2025-03-27T13:23:52.000Z 650 2025-03-27T13:23:54.000Z 649.20001220703 2025-03-27T13:23:58.000Z 649 2025-03-27T13:24:00.000Z 649 2025-03-27T13:24:03.000Z 649 2025-03-27T13:24:11.000Z 649 2025-03-27T13:24:16.000Z 649 2025-03-27T13:24:20.000Z 649 2025-03-27T13:24:24.000Z 649 2025-03-27T13:24:30.000Z 649 2025-03-27T13:24:37.000Z 648.79998779297 2025-03-27T13:24:42.000Z 648.59997558594 2025-03-27T13:24:47.000Z 648.40002441406 2025-03-27T13:24:55.000Z 648.20001220703 2025-03-27T13:25:08.000Z 648.20001220703 2025-03-27T13:25:25.000Z 648.20001220703 2025-03-27T13:25:47.000Z 648.20001220703 2025-03-27T13:25:54.000Z 648 2025-03-27T13:25:55.000Z 648 2025-03-27T13:26:12.000Z 648.20001220703 2025-03-27T13:26:20.000Z 648 2025-03-27T13:26:26.000Z 647.79998779297 2025-03-27T13:26:37.000Z 647.59997558594 2025-03-27T13:26:58.000Z 647.40002441406 2025-03-27T13:27:12.000Z 647.40002441406 2025-03-27T13:27:28.000Z 647.40002441406 2025-03-27T13:27:41.000Z 647.40002441406 2025-03-27T13:27:50.000Z 647.40002441406 2025-03-27T13:28:07.000Z 647.59997558594 2025-03-27T13:28:21.000Z 647.59997558594 2025-03-27T13:28:29.000Z 647.59997558594 2025-03-27T13:28:33.000Z 647.40002441406 2025-03-27T13:28:38.000Z 647.40002441406 2025-03-27T13:28:41.000Z 647.40002441406 2025-03-27T13:28:48.000Z 647.59997558594 2025-03-27T13:28:54.000Z 647.20001220703 2025-03-27T13:29:02.000Z 647 2025-03-27T13:29:04.000Z 646.79998779297 2025-03-27T13:29:17.000Z 647 2025-03-27T13:29:29.000Z 647 2025-03-27T13:29:43.000Z 647.20001220703 2025-03-27T13:29:52.000Z 647 2025-03-27T13:29:56.000Z 646.79998779297 2025-03-27T13:30:01.000Z 646.79998779297 2025-03-27T13:30:07.000Z 647.59997558594 2025-03-27T13:30:14.000Z 647.40002441406 2025-03-27T13:30:22.000Z 647.20001220703 2025-03-27T13:30:30.000Z 647 2025-03-27T13:30:40.000Z 647 2025-03-27T13:30:45.000Z 647.20001220703 2025-03-27T13:30:50.000Z 647 2025-03-27T13:30:56.000Z 647 2025-03-27T13:31:01.000Z 647 2025-03-27T13:31:05.000Z 647 2025-03-27T13:31:15.000Z 647.20001220703 2025-03-27T13:31:25.000Z 647 2025-03-27T13:31:32.000Z 647 2025-03-27T13:31:39.000Z 646.79998779297 2025-03-27T13:31:52.000Z 646.79998779297 2025-03-27T13:32:00.000Z 647 2025-03-27T13:32:06.000Z 646.79998779297 2025-03-27T13:32:14.000Z 647 2025-03-27T13:32:22.000Z 646.79998779297 2025-03-27T13:32:35.000Z 646.79998779297 2025-03-27T13:32:44.000Z 646.79998779297 2025-03-27T13:32:54.000Z 647 2025-03-27T13:33:05.000Z 647 2025-03-27T13:33:12.000Z 647 2025-03-27T13:33:17.000Z 647 2025-03-27T13:33:24.000Z 647.20001220703 2025-03-27T13:33:34.000Z 647.20001220703 2025-03-27T13:33:41.000Z 647.20001220703 2025-03-27T13:33:45.000Z 647 2025-03-27T13:33:50.000Z 647 2025-03-27T13:33:56.000Z 647 2025-03-27T13:34:02.000Z 647.20001220703 2025-03-27T13:34:07.000Z 647 2025-03-27T13:34:13.000Z 647 2025-03-27T13:34:14.000Z 647 2025-03-27T13:34:18.000Z 647 2025-03-27T13:34:23.000Z 647 2025-03-27T13:34:28.000Z 646.79998779297 2025-03-27T13:34:34.000Z 647 2025-03-27T13:34:42.000Z 647 2025-03-27T13:34:48.000Z 646.59997558594 2025-03-27T13:34:58.000Z 646.40002441406 2025-03-27T13:35:03.000Z 646.40002441406 2025-03-27T13:35:08.000Z 646.40002441406 2025-03-27T13:35:13.000Z 646.20001220703 2025-03-27T13:35:17.000Z 646.20001220703 2025-03-27T13:35:22.000Z 646.20001220703 2025-03-27T13:35:28.000Z 646.20001220703 2025-03-27T13:35:34.000Z 646 2025-03-27T13:35:41.000Z 646.20001220703 2025-03-27T13:35:47.000Z 646 2025-03-27T13:35:53.000Z 646 2025-03-27T13:35:54.000Z 645.79998779297 2025-03-27T13:35:58.000Z 645.79998779297 2025-03-27T13:36:00.000Z 645.79998779297 2025-03-27T13:36:05.000Z 646 2025-03-27T13:36:11.000Z 646 2025-03-27T13:36:18.000Z 646 2025-03-27T13:36:23.000Z 646 2025-03-27T13:36:29.000Z 646 2025-03-27T13:36:35.000Z 646.20001220703 2025-03-27T13:36:42.000Z 646.20001220703 2025-03-27T13:36:47.000Z 646.20001220703 2025-03-27T13:36:52.000Z 646.20001220703 2025-03-27T13:36:58.000Z 646.20001220703 2025-03-27T13:37:03.000Z 646 2025-03-27T13:37:09.000Z 645.79998779297 2025-03-27T13:37:14.000Z 645.79998779297 2025-03-27T13:37:20.000Z 645.59997558594 2025-03-27T13:37:27.000Z 645.59997558594 2025-03-27T13:37:33.000Z 645.59997558594 2025-03-27T13:37:38.000Z 645.79998779297 2025-03-27T13:37:44.000Z 646 2025-03-27T13:37:51.000Z 646 2025-03-27T13:37:57.000Z 646 2025-03-27T13:37:58.000Z 645.79998779297 2025-03-27T13:38:03.000Z 645.79998779297 2025-03-27T13:38:08.000Z 646 2025-03-27T13:38:12.000Z 646.40002441406 2025-03-27T13:38:17.000Z 646.59997558594 2025-03-27T13:38:23.000Z 646.59997558594 2025-03-27T13:38:28.000Z 646.79998779297 2025-03-27T13:38:33.000Z 647 2025-03-27T13:38:36.000Z 647 2025-03-27T13:38:37.000Z 647.40002441406 2025-03-27T13:38:42.000Z 648.20001220703 2025-03-27T13:38:49.000Z 648.20001220703 2025-03-27T13:38:55.000Z 648.59997558594 2025-03-27T13:39:00.000Z 649 2025-03-27T13:39:06.000Z 649.20001220703 2025-03-27T13:39:10.000Z 649.40002441406 2025-03-27T13:39:12.000Z 649.59997558594 2025-03-27T13:39:17.000Z 650 2025-03-27T13:39:23.000Z 650 2025-03-27T13:39:26.000Z 650.20001220703 2025-03-27T13:39:28.000Z 650.40002441406 2025-03-27T13:39:30.000Z 650.59997558594 2025-03-27T13:39:33.000Z 650.79998779297 2025-03-27T13:39:41.000Z 650.79998779297 2025-03-27T13:39:51.000Z 650.79998779297 2025-03-27T13:40:05.000Z 650.59997558594 2025-03-27T13:40:13.000Z 650.40002441406 2025-03-27T13:40:22.000Z 650.40002441406 2025-03-27T13:40:32.000Z 650.59997558594 2025-03-27T13:40:39.000Z 650.40002441406 2025-03-27T13:40:45.000Z 650.20001220703 2025-03-27T13:40:51.000Z 649.20001220703 2025-03-27T13:40:57.000Z 647.59997558594 2025-03-27T13:41:00.000Z 646.59997558594 2025-03-27T13:41:03.000Z 645.40002441406 2025-03-27T13:41:07.000Z 645.40002441406 2025-03-27T13:41:08.000Z 644.40002441406 2025-03-27T13:41:10.000Z 643.40002441406 2025-03-27T13:41:12.000Z 643.20001220703 2025-03-27T13:41:13.000Z 642.40002441406 2025-03-27T13:41:18.000Z 642.40002441406 2025-03-27T13:41:19.000Z 642.40002441406 2025-03-27T13:41:20.000Z 642 2025-03-27T13:41:25.000Z 641.79998779297 2025-03-27T13:41:30.000Z 642 2025-03-27T13:41:35.000Z 642.59997558594 2025-03-27T13:41:40.000Z 642.59997558594 2025-03-27T13:41:41.000Z 642.79998779297 2025-03-27T13:41:44.000Z 642.79998779297 2025-03-27T13:41:49.000Z 642.59997558594 2025-03-27T13:41:55.000Z 642.59997558594 2025-03-27T13:42:01.000Z 642.20001220703 2025-03-27T13:42:09.000Z 642 2025-03-27T13:42:17.000Z 641.59997558594 2025-03-27T13:42:23.000Z 641.40002441406 2025-03-27T13:42:29.000Z 641.40002441406 2025-03-27T13:42:34.000Z 641.20001220703 2025-03-27T13:42:35.000Z 641.40002441406 2025-03-27T13:42:40.000Z 641.40002441406 2025-03-27T13:42:46.000Z 641.20001220703 2025-03-27T13:42:54.000Z 641.20001220703 2025-03-27T13:42:59.000Z 641 2025-03-27T13:43:04.000Z 641 2025-03-27T13:43:08.000Z 640.40002441406 2025-03-27T13:43:14.000Z 640.20001220703 2025-03-27T13:43:17.000Z 640.20001220703 2025-03-27T13:43:20.000Z 640.20001220703 2025-03-27T13:43:21.000Z 640 2025-03-27T13:43:25.000Z 640 2025-03-27T13:43:28.000Z 640 2025-03-27T13:43:32.000Z 640 2025-03-27T13:43:37.000Z 640.20001220703 2025-03-27T13:43:45.000Z 640.20001220703 2025-03-27T13:43:52.000Z 640.20001220703 2025-03-27T13:43:58.000Z 640.20001220703 2025-03-27T13:44:03.000Z 640.59997558594 2025-03-27T13:44:08.000Z 640.79998779297 2025-03-27T13:44:13.000Z 641 2025-03-27T13:44:17.000Z 641 2025-03-27T13:44:21.000Z 641.20001220703 2025-03-27T13:44:23.000Z 641.20001220703 2025-03-27T13:44:26.000Z 640.79998779297 2025-03-27T13:44:31.000Z 640.40002441406 2025-03-27T13:44:37.000Z 640.40002441406 2025-03-27T13:44:42.000Z 640.40002441406 2025-03-27T13:44:47.000Z 640.59997558594 2025-03-27T13:44:54.000Z 640.40002441406 2025-03-27T13:45:00.000Z 640.20001220703 2025-03-27T13:45:02.000Z 640 2025-03-27T13:45:06.000Z 639.20001220703 2025-03-27T13:45:11.000Z 638.79998779297 2025-03-27T13:45:17.000Z 638.79998779297 2025-03-27T13:45:23.000Z 638.40002441406 2025-03-27T13:45:30.000Z 638.20001220703 2025-03-27T13:45:34.000Z 637.79998779297 2025-03-27T13:45:37.000Z 637.40002441406 2025-03-27T13:45:45.000Z 637.20001220703 2025-03-27T13:45:48.000Z 637 2025-03-27T13:45:53.000Z 636.79998779297 2025-03-27T13:45:58.000Z 636.79998779297 2025-03-27T13:46:02.000Z 636.59997558594 2025-03-27T13:46:06.000Z 636.20001220703 2025-03-27T13:46:12.000Z 636.40002441406 2025-03-27T13:46:17.000Z 636.20001220703 2025-03-27T13:46:26.000Z 636.20001220703 2025-03-27T13:46:27.000Z 636 2025-03-27T13:46:31.000Z 636 2025-03-27T13:46:36.000Z 636 2025-03-27T13:46:40.000Z 635.79998779297 2025-03-27T13:46:45.000Z 636 2025-03-27T13:46:51.000Z 636.20001220703 2025-03-27T13:46:57.000Z 636.59997558594 2025-03-27T13:47:02.000Z 636.59997558594 2025-03-27T13:47:07.000Z 637 2025-03-27T13:47:14.000Z 637.20001220703 2025-03-27T13:47:18.000Z 637.20001220703 2025-03-27T13:47:19.000Z 637.20001220703 2025-03-27T13:47:25.000Z 637 2025-03-27T13:47:29.000Z 636.79998779297 2025-03-27T13:47:31.000Z 636.79998779297 2025-03-27T13:47:37.000Z 636.59997558594 2025-03-27T13:47:39.000Z 636.59997558594 2025-03-27T13:47:41.000Z 636.20001220703 2025-03-27T13:47:47.000Z 636.20001220703 2025-03-27T13:47:48.000Z 636.20001220703 2025-03-27T13:47:50.000Z 636.20001220703 2025-03-27T13:47:51.000Z 636 2025-03-27T13:47:56.000Z 635.40002441406 2025-03-27T13:48:02.000Z 635 2025-03-27T13:48:05.000Z 635 2025-03-27T13:48:08.000Z 634.79998779297 2025-03-27T13:48:29.000Z 634.59997558594 2025-03-27T13:48:42.000Z 634.59997558594 2025-03-27T13:48:56.000Z 634.79998779297 2025-03-27T13:49:03.000Z 634.59997558594 2025-03-27T13:49:22.000Z 634.59997558594 2025-03-27T13:49:39.000Z 634.79998779297 2025-03-27T13:49:50.000Z 634.40002441406 2025-03-27T13:50:00.000Z 633.79998779297 2025-03-27T13:50:05.000Z 632.79998779297 2025-03-27T13:50:09.000Z 632.79998779297 2025-03-27T13:50:10.000Z 632.79998779297 2025-03-27T13:50:11.000Z 632 2025-03-27T13:50:17.000Z 631.59997558594 2025-03-27T13:50:20.000Z 631.20001220703 2025-03-27T13:50:23.000Z 630.79998779297 2025-03-27T13:50:29.000Z 630.40002441406 2025-03-27T13:50:31.000Z 629.59997558594 2025-03-27T13:50:34.000Z 629.40002441406 2025-03-27T13:50:36.000Z 629.20001220703 2025-03-27T13:50:37.000Z 629 2025-03-27T13:50:38.000Z 628.40002441406 2025-03-27T13:50:41.000Z 628.20001220703 2025-03-27T13:50:43.000Z 627.79998779297 2025-03-27T13:50:49.000Z 627.40002441406 2025-03-27T13:50:54.000Z 627.20001220703 2025-03-27T13:50:55.000Z 626.79998779297 2025-03-27T13:50:58.000Z 626.20001220703 2025-03-27T13:51:01.000Z 625.79998779297 2025-03-27T13:51:10.000Z 625.79998779297 2025-03-27T13:51:15.000Z 625.79998779297 2025-03-27T13:51:22.000Z 625.59997558594 2025-03-27T13:51:31.000Z 625.20001220703 2025-03-27T13:51:37.000Z 625 2025-03-27T13:51:39.000Z 624.79998779297 2025-03-27T13:51:42.000Z 624.20001220703 2025-03-27T13:51:49.000Z 623.79998779297 2025-03-27T13:51:50.000Z 622.59997558594 2025-03-27T13:51:53.000Z 622.59997558594 2025-03-27T13:51:54.000Z 622.79998779297 2025-03-27T13:51:59.000Z 622.79998779297 2025-03-27T13:52:03.000Z 622.59997558594 2025-03-27T13:52:04.000Z 621.59997558594 2025-03-27T13:52:08.000Z 621.40002441406 2025-03-27T13:52:12.000Z 621.20001220703 2025-03-27T13:52:17.000Z 620.40002441406 2025-03-27T13:52:22.000Z 619.40002441406 2025-03-27T13:52:27.000Z 619.40002441406 2025-03-27T13:52:28.000Z 619.20001220703 2025-03-27T13:52:31.000Z 618.40002441406 2025-03-27T13:52:36.000Z 617.79998779297 2025-03-27T13:52:42.000Z 617.59997558594 2025-03-27T13:52:45.000Z 617.59997558594 2025-03-27T13:52:46.000Z 617 2025-03-27T13:52:47.000Z 616.59997558594 2025-03-27T13:52:52.000Z 616 2025-03-27T13:52:58.000Z 616 2025-03-27T13:52:59.000Z 616 2025-03-27T13:53:03.000Z 615.59997558594 2025-03-27T13:53:08.000Z 615.40002441406 2025-03-27T13:53:13.000Z 615.20001220703 2025-03-27T13:53:19.000Z 615.20001220703 2025-03-27T13:53:24.000Z 615.20001220703 2025-03-27T13:53:29.000Z 615 2025-03-27T13:53:32.000Z 614.79998779297 2025-03-27T13:53:35.000Z 614.20001220703 2025-03-27T13:53:40.000Z 613.79998779297 2025-03-27T13:53:42.000Z 612.59997558594 2025-03-27T13:53:44.000Z 612 2025-03-27T13:53:49.000Z 611.59997558594 2025-03-27T13:53:53.000Z 611.40002441406 2025-03-27T13:53:54.000Z 610.79998779297 2025-03-27T13:54:00.000Z 610.79998779297 2025-03-27T13:54:05.000Z 610.59997558594 2025-03-27T13:54:11.000Z 610.59997558594 2025-03-27T13:54:14.000Z 610.40002441406 2025-03-27T13:54:16.000Z 609.40002441406 2025-03-27T13:54:20.000Z 609.20001220703 2025-03-27T13:54:22.000Z 608.40002441406 2025-03-27T13:54:25.000Z 607.40002441406 2025-03-27T13:54:29.000Z 607.40002441406 2025-03-27T13:54:31.000Z 607 2025-03-27T13:54:34.000Z 606.40002441406 2025-03-27T13:54:39.000Z 606.20001220703 2025-03-27T13:54:40.000Z 605.40002441406 2025-03-27T13:54:46.000Z 605 2025-03-27T13:54:48.000Z 604.79998779297 2025-03-27T13:54:49.000Z 604.59997558594 2025-03-27T13:54:50.000Z 604.20001220703 2025-03-27T13:54:56.000Z 604 2025-03-27T13:55:04.000Z 604.40002441406 2025-03-27T13:55:10.000Z 604 2025-03-27T13:55:14.000Z 604 2025-03-27T13:55:15.000Z 603.79998779297 2025-03-27T13:55:20.000Z 603.79998779297 2025-03-27T13:55:30.000Z 603.59997558594 2025-03-27T13:55:48.000Z 603.79998779297 2025-03-27T13:55:57.000Z 603.79998779297 2025-03-27T13:56:06.000Z 603.59997558594 2025-03-27T13:56:10.000Z 603.59997558594 2025-03-27T13:56:11.000Z 602.79998779297 2025-03-27T13:56:14.000Z 602.79998779297 2025-03-27T13:56:17.000Z 602.79998779297 2025-03-27T13:56:22.000Z 602.40002441406 2025-03-27T13:56:28.000Z 601.79998779297 2025-03-27T13:56:30.000Z 601.59997558594 2025-03-27T13:56:32.000Z 601.59997558594 2025-03-27T13:56:36.000Z 601.40002441406 2025-03-27T13:56:41.000Z 601.20001220703 2025-03-27T13:56:46.000Z 600.79998779297 2025-03-27T13:56:52.000Z 600.59997558594 2025-03-27T13:56:59.000Z 600 2025-03-27T13:57:06.000Z 599.79998779297 2025-03-27T13:57:08.000Z 599.40002441406 2025-03-27T13:57:12.000Z 598.79998779297 2025-03-27T13:57:16.000Z 598.59997558594 2025-03-27T13:57:17.000Z 598.59997558594 2025-03-27T13:57:24.000Z 598 2025-03-27T13:57:30.000Z 597.79998779297 2025-03-27T13:57:38.000Z 597.59997558594 2025-03-27T13:57:41.000Z 597.59997558594 2025-03-27T13:57:44.000Z 597.20001220703 2025-03-27T13:57:49.000Z 596.79998779297 2025-03-27T13:57:53.000Z 596.59997558594 2025-03-27T13:57:58.000Z 596.79998779297 2025-03-27T13:58:04.000Z 597.20001220703 2025-03-27T13:58:11.000Z 597.59997558594 2025-03-27T13:58:17.000Z 597.59997558594 2025-03-27T13:58:18.000Z 597 2025-03-27T13:58:23.000Z 596.59997558594 2025-03-27T13:58:28.000Z 597.79998779297 2025-03-27T13:58:34.000Z 597.79998779297 2025-03-27T13:58:39.000Z 597.59997558594 2025-03-27T13:58:44.000Z 597.40002441406 2025-03-27T13:58:49.000Z 597.40002441406 2025-03-27T13:58:54.000Z 597 2025-03-27T13:58:59.000Z 596.40002441406 2025-03-27T13:59:02.000Z 596 2025-03-27T13:59:03.000Z 595.20001220703 2025-03-27T13:59:04.000Z 593.79998779297 2025-03-27T13:59:05.000Z 592.40002441406 2025-03-27T13:59:07.000Z 592 2025-03-27T13:59:12.000Z 592.20001220703 2025-03-27T13:59:17.000Z 592.20001220703 2025-03-27T13:59:22.000Z 592 2025-03-27T13:59:27.000Z 591.79998779297 2025-03-27T13:59:32.000Z 592.40002441406 2025-03-27T13:59:38.000Z 592.40002441406 2025-03-27T13:59:42.000Z 592.40002441406 2025-03-27T13:59:47.000Z 592 2025-03-27T13:59:52.000Z 591.79998779297 2025-03-27T13:59:58.000Z 591.79998779297 2025-03-27T14:00:03.000Z 591.79998779297 2025-03-27T14:00:08.000Z 591.79998779297 2025-03-27T14:00:14.000Z 592 2025-03-27T14:00:21.000Z 592 2025-03-27T14:00:28.000Z 591.79998779297 2025-03-27T14:00:33.000Z 591.59997558594 2025-03-27T14:00:34.000Z 591.40002441406 2025-03-27T14:00:38.000Z 591.59997558594 2025-03-27T14:00:42.000Z 591.79998779297 2025-03-27T14:00:47.000Z 592 2025-03-27T14:00:52.000Z 592.40002441406 2025-03-27T14:00:58.000Z 592 2025-03-27T14:01:03.000Z 592 2025-03-27T14:01:09.000Z 592.20001220703 2025-03-27T14:01:14.000Z 592 2025-03-27T14:01:20.000Z 591.79998779297 2025-03-27T14:01:24.000Z 591.79998779297 2025-03-27T14:01:29.000Z 591.59997558594 2025-03-27T14:01:35.000Z 591.40002441406 2025-03-27T14:01:37.000Z 591.20001220703 2025-03-27T14:01:38.000Z 591 2025-03-27T14:01:40.000Z 590.79998779297 2025-03-27T14:01:45.000Z 590.79998779297 2025-03-27T14:01:50.000Z 590.59997558594 2025-03-27T14:01:55.000Z 590.40002441406 2025-03-27T14:02:01.000Z 590.59997558594 2025-03-27T14:02:06.000Z 591.20001220703 2025-03-27T14:02:12.000Z 591.79998779297 2025-03-27T14:02:18.000Z 592 2025-03-27T14:02:25.000Z 591.79998779297 2025-03-27T14:02:30.000Z 591.59997558594 2025-03-27T14:02:37.000Z 591.59997558594 2025-03-27T14:02:44.000Z 591.40002441406 2025-03-27T14:02:50.000Z 591.79998779297 2025-03-27T14:02:57.000Z 591.59997558594 2025-03-27T14:03:05.000Z 592 2025-03-27T14:03:11.000Z 592 2025-03-27T14:03:19.000Z 592.20001220703 2025-03-27T14:03:35.000Z 591.59997558594 2025-03-27T14:03:40.000Z 591.40002441406 2025-03-27T14:03:46.000Z 591.20001220703 2025-03-27T14:03:52.000Z 590.40002441406 2025-03-27T14:03:59.000Z 590.20001220703 2025-03-27T14:04:03.000Z 590 2025-03-27T14:04:05.000Z 589 2025-03-27T14:04:08.000Z 588.79998779297 2025-03-27T14:04:12.000Z 588.59997558594 2025-03-27T14:04:18.000Z 587.40002441406 2025-03-27T14:04:20.000Z 586.59997558594 2025-03-27T14:04:24.000Z 586.40002441406 2025-03-27T14:04:27.000Z 586.40002441406 2025-03-27T14:04:28.000Z 586.20001220703 2025-03-27T14:04:30.000Z 586 2025-03-27T14:04:34.000Z 586 2025-03-27T14:04:39.000Z 586.20001220703 2025-03-27T14:04:44.000Z 586.40002441406 2025-03-27T14:04:49.000Z 586 2025-03-27T14:04:55.000Z 585.79998779297 2025-03-27T14:05:01.000Z 585.20001220703 2025-03-27T14:05:06.000Z 585 2025-03-27T14:05:07.000Z 584 2025-03-27T14:05:11.000Z 582.79998779297 2025-03-27T14:05:13.000Z 581 2025-03-27T14:05:15.000Z 580.79998779297 2025-03-27T14:05:19.000Z 581 2025-03-27T14:05:21.000Z 581 2025-03-27T14:05:24.000Z 580.40002441406 2025-03-27T14:05:31.000Z 580 2025-03-27T14:05:36.000Z 580 2025-03-27T14:05:38.000Z 579 2025-03-27T14:05:43.000Z 578.40002441406 2025-03-27T14:05:44.000Z 578.20001220703 2025-03-27T14:05:45.000Z 577.59997558594 2025-03-27T14:05:46.000Z 576.79998779297 2025-03-27T14:05:48.000Z 576.59997558594 2025-03-27T14:05:50.000Z 576.59997558594 2025-03-27T14:05:53.000Z 576.59997558594 2025-03-27T14:05:54.000Z 576.40002441406 2025-03-27T14:05:56.000Z 576.40002441406 2025-03-27T14:05:58.000Z 577 2025-03-27T14:06:04.000Z 577.20001220703 2025-03-27T14:06:09.000Z 576.79998779297 2025-03-27T14:06:13.000Z 576.79998779297 2025-03-27T14:06:14.000Z 576.79998779297 2025-03-27T14:06:15.000Z 577.40002441406 2025-03-27T14:06:18.000Z 577.40002441406 2025-03-27T14:06:26.000Z 577.20001220703 2025-03-27T14:06:32.000Z 576.79998779297 2025-03-27T14:06:38.000Z 576.79998779297 2025-03-27T14:06:42.000Z 577.40002441406 2025-03-27T14:06:46.000Z 577.59997558594 2025-03-27T14:06:47.000Z 577.79998779297 2025-03-27T14:06:52.000Z 577.40002441406 2025-03-27T14:07:00.000Z 577.20001220703 2025-03-27T14:07:08.000Z 577 2025-03-27T14:07:21.000Z 577.20001220703 2025-03-27T14:07:27.000Z 577 2025-03-27T14:07:47.000Z 577 2025-03-27T14:08:07.000Z 577.59997558594 2025-03-27T14:08:25.000Z 577.59997558594 2025-03-27T14:08:44.000Z 577 2025-03-27T14:09:03.000Z 576.59997558594 2025-03-27T14:09:17.000Z 576.40002441406 2025-03-27T14:09:25.000Z 576.40002441406 2025-03-27T14:09:38.000Z 576.40002441406 2025-03-27T14:10:00.000Z 576.40002441406 2025-03-27T14:10:14.000Z 576.79998779297 2025-03-27T14:10:33.000Z 577 2025-03-27T14:10:53.000Z 576.79998779297 2025-03-27T14:10:57.000Z 576.20001220703 2025-03-27T14:11:12.000Z 576 2025-03-27T14:11:30.000Z 576.20001220703 2025-03-27T14:11:51.000Z 576.40002441406 2025-03-27T14:12:10.000Z 576.59997558594 2025-03-27T14:12:25.000Z 576.59997558594 2025-03-27T14:12:42.000Z 576.59997558594 2025-03-27T14:12:51.000Z 576.59997558594 2025-03-27T14:13:05.000Z 576.20001220703 2025-03-27T14:13:22.000Z 577 2025-03-27T14:13:31.000Z 577 2025-03-27T14:13:40.000Z 577 2025-03-27T14:13:51.000Z 577.40002441406 2025-03-27T14:14:12.000Z 577.40002441406 2025-03-27T14:14:27.000Z 577.59997558594 2025-03-27T14:14:45.000Z 577.59997558594 2025-03-27T14:14:48.000Z 577.20001220703 2025-03-27T14:15:04.000Z 578 2025-03-27T14:15:21.000Z 578 2025-03-27T14:15:37.000Z 578.40002441406 2025-03-27T14:15:51.000Z 578.59997558594 2025-03-27T14:15:59.000Z 578.40002441406 2025-03-27T14:16:09.000Z 578.40002441406 2025-03-27T14:16:17.000Z 578.59997558594 2025-03-27T14:16:25.000Z 578 2025-03-27T14:16:36.000Z 578 2025-03-27T14:16:37.000Z 577.59997558594 2025-03-27T14:16:44.000Z 577.20001220703 2025-03-27T14:16:59.000Z 577.59997558594 2025-03-27T14:17:12.000Z 577.79998779297 2025-03-27T14:17:31.000Z 578.40002441406 2025-03-27T14:17:41.000Z 578.20001220703 2025-03-27T14:17:51.000Z 578.20001220703 2025-03-27T14:18:05.000Z 578 2025-03-27T14:18:20.000Z 578.40002441406 2025-03-27T14:18:32.000Z 579 2025-03-27T14:18:40.000Z 579 2025-03-27T14:18:41.000Z 579.20001220703 2025-03-27T14:18:55.000Z 579.20001220703 2025-03-27T14:18:56.000Z 579.20001220703 2025-03-27T14:19:09.000Z 578.59997558594 2025-03-27T14:19:16.000Z 578.20001220703 2025-03-27T14:19:22.000Z 578.40002441406 2025-03-27T14:19:31.000Z 578.59997558594 2025-03-27T14:19:35.000Z 577.79998779297 2025-03-27T14:19:37.000Z 577.59997558594 2025-03-27T14:19:39.000Z 576.79998779297 2025-03-27T14:19:42.000Z 575.79998779297 2025-03-27T14:19:46.000Z 575.79998779297 2025-03-27T14:19:48.000Z 575.79998779297 2025-03-27T14:19:57.000Z 575.79998779297 2025-03-27T14:20:09.000Z 575.79998779297 2025-03-27T14:20:16.000Z 575.40002441406 2025-03-27T14:20:23.000Z 575.40002441406 2025-03-27T14:20:29.000Z 574.59997558594 2025-03-27T14:20:32.000Z 573.59997558594 2025-03-27T14:20:34.000Z 574 2025-03-27T14:20:39.000Z 574.40002441406 2025-03-27T14:20:44.000Z 574 2025-03-27T14:20:49.000Z 574 2025-03-27T14:20:52.000Z 574 2025-03-27T14:20:53.000Z 573 2025-03-27T14:20:58.000Z 572.40002441406 2025-03-27T14:21:05.000Z 572 2025-03-27T14:21:11.000Z 572 2025-03-27T14:21:13.000Z 572 2025-03-27T14:21:17.000Z 571.79998779297 2025-03-27T14:21:19.000Z 572 2025-03-27T14:21:22.000Z 572.79998779297 2025-03-27T14:21:28.000Z 573 2025-03-27T14:21:33.000Z 573 2025-03-27T14:21:37.000Z 572.79998779297 2025-03-27T14:21:44.000Z 573.20001220703 2025-03-27T14:21:51.000Z 573 2025-03-27T14:21:59.000Z 573 2025-03-27T14:22:04.000Z 573.59997558594 2025-03-27T14:22:10.000Z 573.59997558594 2025-03-27T14:22:15.000Z 574 2025-03-27T14:22:20.000Z 574.20001220703 2025-03-27T14:22:26.000Z 575 2025-03-27T14:22:31.000Z 575 2025-03-27T14:22:32.000Z 575 2025-03-27T14:22:36.000Z 575.20001220703 2025-03-27T14:22:45.000Z 575.20001220703 2025-03-27T14:22:51.000Z 575.59997558594 2025-03-27T14:22:56.000Z 575.59997558594 2025-03-27T14:23:02.000Z 575.59997558594 2025-03-27T14:23:03.000Z 575.59997558594 2025-03-27T14:23:04.000Z 575 2025-03-27T14:23:08.000Z 574 2025-03-27T14:23:12.000Z 573.79998779297 2025-03-27T14:23:13.000Z 573.59997558594 2025-03-27T14:23:14.000Z 573.40002441406 2025-03-27T14:23:17.000Z 572.40002441406 2025-03-27T14:23:19.000Z 570.79998779297 2025-03-27T14:23:20.000Z 569.40002441406 2025-03-27T14:23:21.000Z 568.20001220703 2025-03-27T14:23:23.000Z 567.20001220703 2025-03-27T14:23:24.000Z 566.20001220703 2025-03-27T14:23:25.000Z 565.20001220703 2025-03-27T14:23:26.000Z 565 2025-03-27T14:23:29.000Z 564.20001220703 2025-03-27T14:23:32.000Z 564 2025-03-27T14:23:33.000Z 563.20001220703 2025-03-27T14:23:35.000Z 562.59997558594 2025-03-27T14:23:37.000Z 562 2025-03-27T14:23:40.000Z 561.79998779297 2025-03-27T14:23:42.000Z 560.79998779297 2025-03-27T14:23:45.000Z 560.59997558594 2025-03-27T14:23:51.000Z 560.79998779297 2025-03-27T14:24:01.000Z 559.79998779297 2025-03-27T14:24:07.000Z 559.40002441406 2025-03-27T14:24:12.000Z 559.59997558594 2025-03-27T14:24:17.000Z 559.79998779297 2025-03-27T14:24:22.000Z 559.20001220703 2025-03-27T14:24:26.000Z 558.20001220703 2025-03-27T14:24:27.000Z 557 2025-03-27T14:24:29.000Z 556.79998779297 2025-03-27T14:24:30.000Z 556.40002441406 2025-03-27T14:24:31.000Z 556 2025-03-27T14:24:33.000Z 555 2025-03-27T14:24:34.000Z 554.20001220703 2025-03-27T14:24:37.000Z 554.20001220703 2025-03-27T14:24:42.000Z 554.20001220703 2025-03-27T14:24:43.000Z 553.79998779297 2025-03-27T14:24:47.000Z 553 2025-03-27T14:24:53.000Z 552.79998779297 2025-03-27T14:24:54.000Z 552.59997558594 2025-03-27T14:24:59.000Z 552.59997558594 2025-03-27T14:25:04.000Z 552.40002441406 2025-03-27T14:25:09.000Z 551.79998779297 2025-03-27T14:25:13.000Z 551.40002441406 2025-03-27T14:25:15.000Z 550.20001220703 2025-03-27T14:25:19.000Z 550.40002441406 2025-03-27T14:25:25.000Z 550.59997558594 2025-03-27T14:25:29.000Z 550.40002441406 2025-03-27T14:25:31.000Z 550.40002441406 2025-03-27T14:25:37.000Z 550.59997558594 2025-03-27T14:25:43.000Z 551 2025-03-27T14:25:48.000Z 550.59997558594 2025-03-27T14:25:52.000Z 550.59997558594 2025-03-27T14:25:53.000Z 551 2025-03-27T14:25:57.000Z 550.79998779297 2025-03-27T14:25:58.000Z 549.79998779297 2025-03-27T14:26:03.000Z 549.79998779297 2025-03-27T14:26:10.000Z 549.79998779297 2025-03-27T14:26:16.000Z 550 2025-03-27T14:26:22.000Z 549 2025-03-27T14:26:27.000Z 548.79998779297 2025-03-27T14:26:28.000Z 548.40002441406 2025-03-27T14:26:34.000Z 548.40002441406 2025-03-27T14:26:39.000Z 548 2025-03-27T14:26:43.000Z 546.40002441406 2025-03-27T14:26:44.000Z 545.40002441406 2025-03-27T14:26:50.000Z 545.79998779297 2025-03-27T14:27:01.000Z 546 2025-03-27T14:27:07.000Z 545.20001220703 2025-03-27T14:27:20.000Z 545 2025-03-27T14:27:28.000Z 545.40002441406 2025-03-27T14:27:39.000Z 545 2025-03-27T14:27:49.000Z 544.59997558594 2025-03-27T14:27:55.000Z 544.20001220703 2025-03-27T14:27:58.000Z 544 2025-03-27T14:28:00.000Z 543.20001220703 2025-03-27T14:28:03.000Z 543 2025-03-27T14:28:04.000Z 542 2025-03-27T14:28:08.000Z 541.79998779297 2025-03-27T14:28:09.000Z 541.59997558594 2025-03-27T14:28:12.000Z 541.59997558594 2025-03-27T14:28:17.000Z 541.40002441406 2025-03-27T14:28:22.000Z 541 2025-03-27T14:28:24.000Z 540.59997558594 2025-03-27T14:28:27.000Z 540.59997558594 2025-03-27T14:28:35.000Z 540.59997558594 2025-03-27T14:28:40.000Z 540.20001220703 2025-03-27T14:28:46.000Z 539.40002441406 2025-03-27T14:28:48.000Z 539.20001220703 2025-03-27T14:28:51.000Z 539 2025-03-27T14:28:58.000Z 539 2025-03-27T14:29:05.000Z 538.40002441406 2025-03-27T14:29:12.000Z 538.20001220703 2025-03-27T14:29:14.000Z 538.40002441406 2025-03-27T14:29:31.000Z 538 2025-03-27T14:29:46.000Z 538.59997558594 2025-03-27T14:29:57.000Z 539 2025-03-27T14:30:03.000Z 538.20001220703 2025-03-27T14:30:10.000Z 538.20001220703 2025-03-27T14:30:15.000Z 538.40002441406 2025-03-27T14:30:21.000Z 538 2025-03-27T14:30:29.000Z 538.20001220703 2025-03-27T14:30:33.000Z 537.59997558594 2025-03-27T14:30:37.000Z 537.40002441406 2025-03-27T14:30:38.000Z 536.40002441406 2025-03-27T14:30:43.000Z 536.20001220703 2025-03-27T14:30:44.000Z 534.79998779297 2025-03-27T14:30:47.000Z 534.40002441406 2025-03-27T14:30:48.000Z 533.59997558594 2025-03-27T14:30:50.000Z 532.79998779297 2025-03-27T14:30:52.000Z 532.59997558594 2025-03-27T14:30:55.000Z 532.40002441406 2025-03-27T14:30:58.000Z 532.20001220703 2025-03-27T14:31:04.000Z 531.40002441406 2025-03-27T14:31:07.000Z 530.40002441406 2025-03-27T14:31:10.000Z 530.40002441406 2025-03-27T14:31:11.000Z 530.20001220703 2025-03-27T14:31:17.000Z 530.20001220703 2025-03-27T14:31:19.000Z 529.20001220703 2025-03-27T14:31:22.000Z 528 2025-03-27T14:31:24.000Z 526.59997558594 2025-03-27T14:31:25.000Z 526.40002441406 2025-03-27T14:31:28.000Z 526.59997558594 2025-03-27T14:31:32.000Z 526.59997558594 2025-03-27T14:31:40.000Z 526 2025-03-27T14:31:48.000Z 526 2025-03-27T14:31:54.000Z 526 2025-03-27T14:32:00.000Z 525.40002441406 2025-03-27T14:32:08.000Z 525.40002441406 2025-03-27T14:32:10.000Z 525.59997558594 2025-03-27T14:32:15.000Z 525 2025-03-27T14:32:19.000Z 524.79998779297 2025-03-27T14:32:27.000Z 524.79998779297 2025-03-27T14:32:32.000Z 524.40002441406 2025-03-27T14:32:37.000Z 524.40002441406 2025-03-27T14:32:42.000Z 524 2025-03-27T14:32:50.000Z 524 2025-03-27T14:32:55.000Z 523.79998779297 2025-03-27T14:33:00.000Z 523.40002441406 2025-03-27T14:33:08.000Z 523.40002441406 2025-03-27T14:33:11.000Z 523.20001220703 2025-03-27T14:33:17.000Z 523.40002441406 2025-03-27T14:33:25.000Z 523.59997558594 2025-03-27T14:33:30.000Z 523.40002441406 2025-03-27T14:33:35.000Z 523.59997558594 2025-03-27T14:33:39.000Z 523.79998779297 2025-03-27T14:33:44.000Z 523.59997558594 2025-03-27T14:33:50.000Z 523.79998779297 2025-03-27T14:33:55.000Z 523.79998779297 2025-03-27T14:34:02.000Z 524 2025-03-27T14:34:05.000Z 523.59997558594 2025-03-27T14:34:11.000Z 523.40002441406 2025-03-27T14:34:15.000Z 523.20001220703 2025-03-27T14:34:19.000Z 522.79998779297 2025-03-27T14:34:24.000Z 522.20001220703 2025-03-27T14:34:25.000Z 521 2025-03-27T14:34:27.000Z 521 2025-03-27T14:34:28.000Z 520.79998779297 2025-03-27T14:34:32.000Z 520.79998779297 2025-03-27T14:34:37.000Z 520.79998779297 2025-03-27T14:34:38.000Z 520.79998779297 2025-03-27T14:34:43.000Z 520.59997558594 2025-03-27T14:34:46.000Z 520.59997558594 2025-03-27T14:34:47.000Z 521 2025-03-27T14:34:51.000Z 520.40002441406 2025-03-27T14:34:54.000Z 520.40002441406 2025-03-27T14:34:56.000Z 520.20001220703 2025-03-27T14:35:01.000Z 520 2025-03-27T14:35:03.000Z 520 2025-03-27T14:35:04.000Z 519.59997558594 2025-03-27T14:35:09.000Z 518.79998779297 2025-03-27T14:35:12.000Z 518.59997558594 2025-03-27T14:35:13.000Z 518.20001220703 2025-03-27T14:35:17.000Z 518.20001220703 2025-03-27T14:35:19.000Z 517.59997558594 2025-03-27T14:35:23.000Z 517.59997558594 2025-03-27T14:35:25.000Z 517.79998779297 2025-03-27T14:35:30.000Z 517.59997558594 2025-03-27T14:35:32.000Z 517.79998779297 2025-03-27T14:35:34.000Z 517.79998779297 2025-03-27T14:35:39.000Z 518 2025-03-27T14:35:46.000Z 518.20001220703 2025-03-27T14:35:47.000Z 518.20001220703 2025-03-27T14:35:52.000Z 518 2025-03-27T14:35:57.000Z 518 2025-03-27T14:36:03.000Z 517.79998779297 2025-03-27T14:36:10.000Z 516.79998779297 2025-03-27T14:36:16.000Z 516.59997558594 2025-03-27T14:36:17.000Z 516.20001220703 2025-03-27T14:36:21.000Z 516.20001220703 2025-03-27T14:36:26.000Z 515.59997558594 2025-03-27T14:36:29.000Z 515 2025-03-27T14:36:33.000Z 514.59997558594 2025-03-27T14:36:40.000Z 515 2025-03-27T14:36:44.000Z 514.59997558594 2025-03-27T14:36:51.000Z 514.79998779297 2025-03-27T14:36:57.000Z 514.79998779297 2025-03-27T14:37:11.000Z 515 2025-03-27T14:37:19.000Z 514.79998779297 2025-03-27T14:37:36.000Z 514.59997558594 2025-03-27T14:37:52.000Z 514.40002441406 2025-03-27T14:37:55.000Z 514.20001220703 2025-03-27T14:38:01.000Z 514.20001220703 2025-03-27T14:38:06.000Z 514.20001220703 2025-03-27T14:38:11.000Z 514 2025-03-27T14:38:17.000Z 514.59997558594 2025-03-27T14:38:24.000Z 514.40002441406 2025-03-27T14:38:38.000Z 514 2025-03-27T14:38:42.000Z 513.20001220703 2025-03-27T14:38:46.000Z 512.59997558594 2025-03-27T14:38:47.000Z 512.59997558594 2025-03-27T14:38:53.000Z 512.59997558594 2025-03-27T14:38:59.000Z 512.79998779297 2025-03-27T14:39:05.000Z 512.59997558594 2025-03-27T14:39:15.000Z 512.40002441406 2025-03-27T14:39:19.000Z 512.59997558594 2025-03-27T14:39:25.000Z 512.40002441406 2025-03-27T14:39:32.000Z 512.20001220703 2025-03-27T14:39:33.000Z 512 2025-03-27T14:39:40.000Z 511.60000610352 2025-03-27T14:39:57.000Z 511.39999389648 2025-03-27T14:40:12.000Z 511.39999389648 2025-03-27T14:40:20.000Z 511.20001220703 2025-03-27T14:40:27.000Z 511 2025-03-27T14:40:28.000Z 509.79998779297 2025-03-27T14:40:31.000Z 509.39999389648 2025-03-27T14:40:34.000Z 508.79998779297 2025-03-27T14:40:37.000Z 508.39999389648 2025-03-27T14:40:38.000Z 508.39999389648 2025-03-27T14:40:41.000Z 508.39999389648 2025-03-27T14:40:43.000Z 508.39999389648 2025-03-27T14:40:44.000Z 508.20001220703 2025-03-27T14:40:49.000Z 508.20001220703 2025-03-27T14:40:54.000Z 508.20001220703 2025-03-27T14:41:01.000Z 508 2025-03-27T14:41:08.000Z 507.79998779297 2025-03-27T14:41:10.000Z 507.79998779297 2025-03-27T14:41:14.000Z 507.60000610352 2025-03-27T14:41:22.000Z 507.20001220703 2025-03-27T14:41:32.000Z 507 2025-03-27T14:41:37.000Z 506.79998779297 2025-03-27T14:41:38.000Z 505.20001220703 2025-03-27T14:41:40.000Z 504.20001220703 2025-03-27T14:41:42.000Z 503.60000610352 2025-03-27T14:41:47.000Z 503.39999389648 2025-03-27T14:41:56.000Z 503.39999389648 2025-03-27T14:42:05.000Z 503.20001220703 2025-03-27T14:42:17.000Z 503.39999389648 2025-03-27T14:42:24.000Z 503.20001220703 2025-03-27T14:42:35.000Z 503 2025-03-27T14:42:36.000Z 503.20001220703 2025-03-27T14:42:41.000Z 503.39999389648 2025-03-27T14:42:47.000Z 503.60000610352 2025-03-27T14:42:52.000Z 503.60000610352 2025-03-27T14:42:59.000Z 503.39999389648 2025-03-27T14:43:04.000Z 504.20001220703 2025-03-27T14:43:09.000Z 504.20001220703 2025-03-27T14:43:16.000Z 504.20001220703 2025-03-27T14:43:22.000Z 503.60000610352 2025-03-27T14:43:29.000Z 503.60000610352 2025-03-27T14:43:34.000Z 503.79998779297 2025-03-27T14:43:40.000Z 504 2025-03-27T14:43:46.000Z 503.79998779297 2025-03-27T14:43:48.000Z 503 2025-03-27T14:43:51.000Z 502.60000610352 2025-03-27T14:43:55.000Z 502 2025-03-27T14:43:59.000Z 502.20001220703 2025-03-27T14:44:07.000Z 502 2025-03-27T14:44:13.000Z 502 2025-03-27T14:44:19.000Z 502 2025-03-27T14:44:26.000Z 501.79998779297 2025-03-27T14:44:27.000Z 502 2025-03-27T14:44:33.000Z 501.79998779297 2025-03-27T14:44:38.000Z 501.79998779297 2025-03-27T14:44:44.000Z 502.20001220703 2025-03-27T14:44:50.000Z 502.20001220703 2025-03-27T14:44:55.000Z 501.39999389648 2025-03-27T14:45:01.000Z 501 2025-03-27T14:45:08.000Z 500.79998779297 2025-03-27T14:45:10.000Z 500.60000610352 2025-03-27T14:45:18.000Z 499.60000610352 2025-03-27T14:45:24.000Z 499.39999389648 2025-03-27T14:45:31.000Z 499.39999389648 2025-03-27T14:45:38.000Z 499.39999389648 2025-03-27T14:45:47.000Z 499.39999389648 2025-03-27T14:45:56.000Z 499.79998779297 2025-03-27T14:46:07.000Z 499.39999389648 2025-03-27T14:46:14.000Z 499.20001220703 2025-03-27T14:46:22.000Z 498.79998779297 2025-03-27T14:46:33.000Z 498.79998779297 2025-03-27T14:46:35.000Z 498.79998779297 2025-03-27T14:46:38.000Z 498.79998779297 2025-03-27T14:46:39.000Z 499.39999389648 2025-03-27T14:46:48.000Z 499.20001220703 2025-03-27T14:46:56.000Z 498.60000610352 2025-03-27T14:47:01.000Z 498.60000610352 2025-03-27T14:47:05.000Z 499.39999389648 2025-03-27T14:47:11.000Z 499.20001220703 2025-03-27T14:47:17.000Z 498.79998779297 2025-03-27T14:47:26.000Z 499.20001220703 2025-03-27T14:47:39.000Z 499.39999389648 2025-03-27T14:47:51.000Z 499.20001220703 2025-03-27T14:47:55.000Z 499.20001220703 2025-03-27T14:47:58.000Z 499 2025-03-27T14:48:10.000Z 498.79998779297 2025-03-27T14:48:18.000Z 498.60000610352 2025-03-27T14:48:25.000Z 498.79998779297 2025-03-27T14:48:30.000Z 498.79998779297 2025-03-27T14:48:37.000Z 498.60000610352 2025-03-27T14:48:42.000Z 498.79998779297 2025-03-27T14:48:49.000Z 498.60000610352 2025-03-27T14:48:55.000Z 498.60000610352 2025-03-27T14:48:56.000Z 499 2025-03-27T14:49:03.000Z 498.79998779297 2025-03-27T14:49:09.000Z 498.39999389648 2025-03-27T14:49:16.000Z 498.60000610352 2025-03-27T14:49:22.000Z 498.20001220703 2025-03-27T14:49:32.000Z 497.20001220703 2025-03-27T14:49:37.000Z 496 2025-03-27T14:49:42.000Z 495.60000610352 2025-03-27T14:49:47.000Z 496.39999389648 2025-03-27T14:49:54.000Z 496.20001220703 2025-03-27T14:50:00.000Z 496 2025-03-27T14:50:07.000Z 496 2025-03-27T14:50:12.000Z 496 2025-03-27T14:50:20.000Z 496 2025-03-27T14:50:27.000Z 495.79998779297 2025-03-27T14:50:32.000Z 495 2025-03-27T14:50:38.000Z 494 2025-03-27T14:50:44.000Z 493.79998779297 2025-03-27T14:50:45.000Z 493.20001220703 2025-03-27T14:50:50.000Z 492.20001220703 2025-03-27T14:50:52.000Z 490.79998779297 2025-03-27T14:50:54.000Z 490.20001220703 2025-03-27T14:51:00.000Z 489.79998779297 2025-03-27T14:51:04.000Z 489.20001220703 2025-03-27T14:51:05.000Z 488.60000610352 2025-03-27T14:51:14.000Z 488.79998779297 2025-03-27T14:51:20.000Z 489 2025-03-27T14:51:27.000Z 488.79998779297 2025-03-27T14:51:34.000Z 488.79998779297 2025-03-27T14:51:38.000Z 488 2025-03-27T14:51:41.000Z 487.60000610352 2025-03-27T14:51:43.000Z 486.79998779297 2025-03-27T14:51:45.000Z 486.60000610352 2025-03-27T14:51:48.000Z 486.20001220703 2025-03-27T14:51:55.000Z 485.79998779297 2025-03-27T14:52:00.000Z 485.79998779297 2025-03-27T14:52:01.000Z 485.60000610352 2025-03-27T14:52:25.000Z 485.60000610352 2025-03-27T14:52:38.000Z 485.60000610352 2025-03-27T14:52:51.000Z 485.20001220703 2025-03-27T14:53:06.000Z 484.79998779297 2025-03-27T14:53:11.000Z 484.39999389648 2025-03-27T14:53:12.000Z 483 2025-03-27T14:53:14.000Z 481.79998779297 2025-03-27T14:53:16.000Z 481 2025-03-27T14:53:17.000Z 480.60000610352 2025-03-27T14:53:19.000Z 480 2025-03-27T14:53:22.000Z 480 2025-03-27T14:53:27.000Z 480 2025-03-27T14:53:32.000Z 479.60000610352 2025-03-27T14:53:36.000Z 479.60000610352 2025-03-27T14:53:37.000Z 479.60000610352 2025-03-27T14:53:45.000Z 479.39999389648 2025-03-27T14:53:50.000Z 479.20001220703 2025-03-27T14:53:52.000Z 478.39999389648 2025-03-27T14:53:57.000Z 478 2025-03-27T14:54:02.000Z 477.60000610352 2025-03-27T14:54:04.000Z 477.60000610352 2025-03-27T14:54:07.000Z 477.60000610352 2025-03-27T14:54:08.000Z 477.39999389648 2025-03-27T14:54:11.000Z 477.39999389648 2025-03-27T14:54:12.000Z 477 2025-03-27T14:54:14.000Z 476.79998779297 2025-03-27T14:54:18.000Z 476.79998779297 2025-03-27T14:54:21.000Z 476.39999389648 2025-03-27T14:54:24.000Z 476.20001220703 2025-03-27T14:54:25.000Z 476 2025-03-27T14:54:30.000Z 475.60000610352 2025-03-27T14:54:37.000Z 475.39999389648 2025-03-27T14:54:41.000Z 475.60000610352 2025-03-27T14:54:43.000Z 475.79998779297 2025-03-27T14:54:46.000Z 476 2025-03-27T14:54:52.000Z 476 2025-03-27T14:54:57.000Z 475.79998779297 2025-03-27T14:54:59.000Z 475.79998779297 2025-03-27T14:55:00.000Z 475.20001220703 2025-03-27T14:55:05.000Z 475.20001220703 2025-03-27T14:55:06.000Z 475 2025-03-27T14:55:11.000Z 474.60000610352 2025-03-27T14:55:24.000Z 475 2025-03-27T14:55:42.000Z 474.79998779297 2025-03-27T14:55:56.000Z 475 2025-03-27T14:56:08.000Z 475.20001220703 2025-03-27T14:56:20.000Z 475.39999389648 2025-03-27T14:56:32.000Z 475.39999389648 2025-03-27T14:56:39.000Z 475.20001220703 2025-03-27T14:56:49.000Z 475.20001220703 2025-03-27T14:56:58.000Z 475.20001220703 2025-03-27T14:57:10.000Z 475.39999389648 2025-03-27T14:57:28.000Z 475.39999389648 2025-03-27T14:57:36.000Z 476 2025-03-27T14:57:53.000Z 475.60000610352 2025-03-27T14:58:12.000Z 476.39999389648 2025-03-27T14:58:22.000Z 476.60000610352 2025-03-27T14:58:24.000Z 476.60000610352 2025-03-27T14:58:40.000Z 476.60000610352 2025-03-27T14:58:53.000Z 476.79998779297 2025-03-27T14:59:06.000Z 476.20001220703 2025-03-27T14:59:19.000Z 476 2025-03-27T14:59:37.000Z 476.20001220703 2025-03-27T14:59:55.000Z 476.20001220703 2025-03-27T14:59:57.000Z 476.39999389648 2025-03-27T15:00:02.000Z 476.79998779297 2025-03-27T15:00:19.000Z 477 2025-03-27T15:00:29.000Z 476.39999389648 2025-03-27T15:00:37.000Z 476.39999389648 2025-03-27T15:00:56.000Z 476.20001220703 2025-03-27T15:01:09.000Z 476.20001220703 2025-03-27T15:01:14.000Z 475.39999389648 2025-03-27T15:01:21.000Z 475.20001220703 2025-03-27T15:01:23.000Z 474 2025-03-27T15:01:26.000Z 473.79998779297 2025-03-27T15:01:27.000Z 473.79998779297 2025-03-27T15:01:31.000Z 473.79998779297 2025-03-27T15:01:33.000Z 473.79998779297 2025-03-27T15:01:38.000Z 474.20001220703 2025-03-27T15:01:43.000Z 474.39999389648 2025-03-27T15:01:48.000Z 474.79998779297 2025-03-27T15:01:54.000Z 474.79998779297 2025-03-27T15:02:01.000Z 474.79998779297 2025-03-27T15:02:07.000Z 474.20001220703 2025-03-27T15:02:13.000Z 474.60000610352 2025-03-27T15:02:20.000Z 475 2025-03-27T15:02:26.000Z 475.39999389648 2025-03-27T15:02:33.000Z 475.60000610352 2025-03-27T15:02:39.000Z 476.39999389648 2025-03-27T15:02:43.000Z 476.79998779297 2025-03-27T15:02:46.000Z 476 2025-03-27T15:02:53.000Z 476.20001220703 2025-03-27T15:02:59.000Z 476.60000610352 2025-03-27T15:03:04.000Z 477 2025-03-27T15:03:09.000Z 476.60000610352 2025-03-27T15:03:17.000Z 476.79998779297 2025-03-27T15:03:23.000Z 476.79998779297 2025-03-27T15:03:30.000Z 477 2025-03-27T15:03:37.000Z 477.60000610352 2025-03-27T15:03:43.000Z 478 2025-03-27T15:03:50.000Z 478.20001220703 2025-03-27T15:03:56.000Z 478.60000610352 2025-03-27T15:03:58.000Z 479.60000610352 2025-03-27T15:04:03.000Z 480 2025-03-27T15:04:09.000Z 480.79998779297 2025-03-27T15:04:14.000Z 481.39999389648 2025-03-27T15:04:22.000Z 481.60000610352 2025-03-27T15:04:28.000Z 482.20001220703 2025-03-27T15:04:30.000Z 482.79998779297 2025-03-27T15:04:32.000Z 483.20001220703 2025-03-27T15:04:35.000Z 483.39999389648 2025-03-27T15:04:38.000Z 483.60000610352 2025-03-27T15:04:43.000Z 484.20001220703 2025-03-27T15:04:47.000Z 484.60000610352 2025-03-27T15:04:48.000Z 484.79998779297 2025-03-27T15:04:53.000Z 485 2025-03-27T15:04:55.000Z 485.39999389648 2025-03-27T15:04:58.000Z 485.79998779297 2025-03-27T15:05:00.000Z 486.20001220703 2025-03-27T15:05:08.000Z 486.39999389648 2025-03-27T15:05:13.000Z 486.60000610352 2025-03-27T15:05:14.000Z 486.79998779297 2025-03-27T15:05:17.000Z 487 2025-03-27T15:05:22.000Z 487.20001220703 2025-03-27T15:05:25.000Z 487.39999389648 2025-03-27T15:05:27.000Z 487.79998779297 2025-03-27T15:05:31.000Z 488 2025-03-27T15:05:33.000Z 488 2025-03-27T15:05:38.000Z 488.20001220703 2025-03-27T15:05:43.000Z 488.39999389648 2025-03-27T15:05:49.000Z 489 2025-03-27T15:05:52.000Z 489 2025-03-27T15:05:55.000Z 488.60000610352 2025-03-27T15:05:58.000Z 488.39999389648 2025-03-27T15:06:08.000Z 488.60000610352 2025-03-27T15:06:14.000Z 488.60000610352 2025-03-27T15:06:22.000Z 489.39999389648 2025-03-27T15:06:29.000Z 489.39999389648 2025-03-27T15:06:35.000Z 489.79998779297 2025-03-27T15:06:42.000Z 490 2025-03-27T15:06:44.000Z 490.20001220703 2025-03-27T15:06:47.000Z 490.20001220703 2025-03-27T15:06:49.000Z 489.79998779297 2025-03-27T15:06:52.000Z 489.79998779297 2025-03-27T15:06:59.000Z 490 2025-03-27T15:07:07.000Z 489.60000610352 2025-03-27T15:07:12.000Z 489.79998779297 2025-03-27T15:07:22.000Z 489.39999389648 2025-03-27T15:07:39.000Z 489 2025-03-27T15:07:45.000Z 488.60000610352 2025-03-27T15:07:48.000Z 488.79998779297 2025-03-27T15:08:00.000Z 488.60000610352 2025-03-27T15:08:16.000Z 488.39999389648 2025-03-27T15:08:26.000Z 488.39999389648 2025-03-27T15:08:36.000Z 488.79998779297 2025-03-27T15:08:50.000Z 488.39999389648 2025-03-27T15:09:04.000Z 488.60000610352 2025-03-27T15:09:12.000Z 488.79998779297 2025-03-27T15:09:23.000Z 489 2025-03-27T15:09:32.000Z 489.79998779297 2025-03-27T15:09:47.000Z 489.60000610352 2025-03-27T15:10:02.000Z 489.79998779297 2025-03-27T15:10:11.000Z 490 2025-03-27T15:10:19.000Z 490 2025-03-27T15:10:32.000Z 490.39999389648 2025-03-27T15:10:46.000Z 490.39999389648 2025-03-27T15:11:00.000Z 490.39999389648 2025-03-27T15:11:05.000Z 490.60000610352 2025-03-27T15:11:23.000Z 490.60000610352 2025-03-27T15:11:35.000Z 490.39999389648 2025-03-27T15:11:53.000Z 490.39999389648 2025-03-27T15:12:10.000Z 490.20001220703 2025-03-27T15:12:19.000Z 490 2025-03-27T15:12:36.000Z 490.20001220703 2025-03-27T15:12:53.000Z 490.60000610352 2025-03-27T15:13:09.000Z 490.60000610352 2025-03-27T15:13:23.000Z 491 2025-03-27T15:13:39.000Z 491 2025-03-27T15:13:42.000Z 491 2025-03-27T15:13:56.000Z 490.79998779297 2025-03-27T15:14:01.000Z 491.60000610352 2025-03-27T15:14:06.000Z 492.20001220703 2025-03-27T15:14:10.000Z 492.20001220703 2025-03-27T15:14:12.000Z 492.39999389648 2025-03-27T15:14:18.000Z 492.79998779297 2025-03-27T15:14:25.000Z 493.20001220703 2025-03-27T15:14:29.000Z 493.20001220703 2025-03-27T15:14:30.000Z 493.39999389648 2025-03-27T15:14:34.000Z 493.39999389648 2025-03-27T15:14:40.000Z 494.20001220703 2025-03-27T15:14:45.000Z 495.20001220703 2025-03-27T15:14:52.000Z 495.60000610352 2025-03-27T15:14:57.000Z 496.20001220703 2025-03-27T15:15:02.000Z 496.20001220703 2025-03-27T15:15:03.000Z 496.39999389648 2025-03-27T15:15:07.000Z 497.39999389648 2025-03-27T15:15:13.000Z 497.39999389648 2025-03-27T15:15:14.000Z 498.39999389648 2025-03-27T15:15:20.000Z 498.39999389648 2025-03-27T15:15:21.000Z 499.20001220703 2025-03-27T15:15:27.000Z 499.39999389648 2025-03-27T15:15:31.000Z 499.79998779297 2025-03-27T15:15:33.000Z 499.79998779297 2025-03-27T15:15:35.000Z 499.79998779297 2025-03-27T15:15:38.000Z 499.79998779297 2025-03-27T15:15:39.000Z 500.60000610352 2025-03-27T15:15:41.000Z 500.60000610352 2025-03-27T15:15:45.000Z 500.60000610352 2025-03-27T15:15:52.000Z 501 2025-03-27T15:15:56.000Z 501.20001220703 2025-03-27T15:16:01.000Z 501.60000610352 2025-03-27T15:16:06.000Z 501.60000610352 2025-03-27T15:16:07.000Z 501.60000610352 2025-03-27T15:16:10.000Z 501.60000610352 2025-03-27T15:16:11.000Z 501.39999389648 2025-03-27T15:16:20.000Z 501.60000610352 2025-03-27T15:16:36.000Z 501.79998779297 2025-03-27T15:16:49.000Z 501.79998779297 2025-03-27T15:16:57.000Z 502 2025-03-27T15:17:04.000Z 502.20001220703 2025-03-27T15:17:11.000Z 502 2025-03-27T15:17:17.000Z 502 2025-03-27T15:17:22.000Z 502.39999389648 2025-03-27T15:17:29.000Z 502.60000610352 2025-03-27T15:17:39.000Z 502.60000610352 2025-03-27T15:17:44.000Z 502.79998779297 2025-03-27T15:17:51.000Z 502.79998779297 2025-03-27T15:17:55.000Z 503 2025-03-27T15:17:57.000Z 503.60000610352 2025-03-27T15:18:01.000Z 503.60000610352 2025-03-27T15:18:02.000Z 504 2025-03-27T15:18:08.000Z 504.39999389648 2025-03-27T15:18:14.000Z 504.39999389648 2025-03-27T15:18:21.000Z 504.60000610352 2025-03-27T15:18:26.000Z 504.60000610352 2025-03-27T15:18:28.000Z 504.79998779297 2025-03-27T15:18:31.000Z 504.79998779297 2025-03-27T15:18:37.000Z 504.60000610352 2025-03-27T15:18:43.000Z 505.20001220703 2025-03-27T15:18:49.000Z 505.20001220703 2025-03-27T15:18:55.000Z 504.39999389648 2025-03-27T15:19:00.000Z 503.60000610352 2025-03-27T15:19:05.000Z 503.39999389648 2025-03-27T15:19:06.000Z 503.20001220703 2025-03-27T15:19:07.000Z 503 2025-03-27T15:19:09.000Z 503.39999389648 2025-03-27T15:19:15.000Z 503.20001220703 2025-03-27T15:19:26.000Z 503.39999389648 2025-03-27T15:19:33.000Z 503.39999389648 2025-03-27T15:19:39.000Z 503.60000610352 2025-03-27T15:19:44.000Z 503.60000610352 2025-03-27T15:19:45.000Z 503.60000610352 2025-03-27T15:19:48.000Z 503 2025-03-27T15:19:52.000Z 502.60000610352 2025-03-27T15:19:55.000Z 502.60000610352 2025-03-27T15:19:58.000Z 502.60000610352 2025-03-27T15:19:59.000Z 502.39999389648 2025-03-27T15:20:01.000Z 502.60000610352 2025-03-27T15:20:03.000Z 502.39999389648 2025-03-27T15:20:06.000Z 502.20001220703 2025-03-27T15:20:08.000Z 501.79998779297 2025-03-27T15:20:13.000Z 501.39999389648 2025-03-27T15:20:18.000Z 501.20001220703 2025-03-27T15:20:19.000Z 501 2025-03-27T15:20:25.000Z 501.20001220703 2025-03-27T15:20:28.000Z 501.39999389648 2025-03-27T15:20:30.000Z 501.39999389648 2025-03-27T15:20:37.000Z 501.39999389648 2025-03-27T15:20:43.000Z 501.20001220703 2025-03-27T15:20:47.000Z 501.79998779297 2025-03-27T15:20:54.000Z 502.60000610352 2025-03-27T15:20:59.000Z 503.20001220703 2025-03-27T15:21:05.000Z 503.39999389648 2025-03-27T15:21:09.000Z 503.60000610352 2025-03-27T15:21:10.000Z 504 2025-03-27T15:21:14.000Z 503.79998779297 2025-03-27T15:21:20.000Z 504 2025-03-27T15:21:26.000Z 504.39999389648 2025-03-27T15:21:32.000Z 504.79998779297 2025-03-27T15:21:36.000Z 504.79998779297 2025-03-27T15:21:38.000Z 505 2025-03-27T15:21:44.000Z 505.39999389648 2025-03-27T15:21:48.000Z 505.79998779297 2025-03-27T15:21:51.000Z 506 2025-03-27T15:21:55.000Z 506.39999389648 2025-03-27T15:22:01.000Z 506.79998779297 2025-03-27T15:22:06.000Z 507.39999389648 2025-03-27T15:22:12.000Z 507.79998779297 2025-03-27T15:22:14.000Z 508 2025-03-27T15:22:17.000Z 508 2025-03-27T15:22:23.000Z 508 2025-03-27T15:22:29.000Z 507.79998779297 2025-03-27T15:22:35.000Z 507.60000610352 2025-03-27T15:22:41.000Z 507.79998779297 2025-03-27T15:22:47.000Z 508 2025-03-27T15:22:53.000Z 508 2025-03-27T15:22:59.000Z 508 2025-03-27T15:23:04.000Z 508.20001220703 2025-03-27T15:23:10.000Z 508.39999389648 2025-03-27T15:23:16.000Z 509 2025-03-27T15:23:21.000Z 509 2025-03-27T15:23:24.000Z 509 2025-03-27T15:23:29.000Z 509 2025-03-27T15:23:32.000Z 509 2025-03-27T15:23:35.000Z 508.79998779297 2025-03-27T15:23:42.000Z 508.79998779297 2025-03-27T15:23:48.000Z 508.39999389648 2025-03-27T15:23:54.000Z 508.60000610352 2025-03-27T15:24:06.000Z 508.60000610352 2025-03-27T15:24:13.000Z 508.60000610352 2025-03-27T15:24:20.000Z 508.60000610352 2025-03-27T15:24:36.000Z 508.60000610352 2025-03-27T15:24:44.000Z 508.79998779297 2025-03-27T15:24:51.000Z 508.39999389648 2025-03-27T15:24:57.000Z 508.79998779297 2025-03-27T15:25:03.000Z 508.60000610352 2025-03-27T15:25:11.000Z 508.60000610352 2025-03-27T15:25:17.000Z 508.60000610352 2025-03-27T15:25:22.000Z 508.60000610352 2025-03-27T15:25:28.000Z 508.39999389648 2025-03-27T15:25:32.000Z 508 2025-03-27T15:25:37.000Z 507.79998779297 2025-03-27T15:25:38.000Z 507.79998779297 2025-03-27T15:25:42.000Z 508.20001220703 2025-03-27T15:25:48.000Z 508.60000610352 2025-03-27T15:26:06.000Z 508.79998779297 2025-03-27T15:26:13.000Z 508.79998779297 2025-03-27T15:26:18.000Z 508.79998779297 2025-03-27T15:26:19.000Z 508.79998779297 2025-03-27T15:26:25.000Z 508.60000610352 2025-03-27T15:26:35.000Z 509 2025-03-27T15:26:49.000Z 508.79998779297 2025-03-27T15:27:03.000Z 508.79998779297 2025-03-27T15:27:08.000Z 509 2025-03-27T15:27:15.000Z 508.60000610352 2025-03-27T15:27:21.000Z 508.39999389648 2025-03-27T15:27:26.000Z 508 2025-03-27T15:27:32.000Z 507.79998779297 2025-03-27T15:27:35.000Z 507.60000610352 2025-03-27T15:27:38.000Z 507.39999389648 2025-03-27T15:27:43.000Z 507.20001220703 2025-03-27T15:27:49.000Z 506.60000610352 2025-03-27T15:27:53.000Z 506.60000610352 2025-03-27T15:27:55.000Z 506.39999389648 2025-03-27T15:28:01.000Z 506.60000610352 2025-03-27T15:28:07.000Z 506.60000610352 2025-03-27T15:28:14.000Z 506.20001220703 2025-03-27T15:28:19.000Z 506 2025-03-27T15:28:25.000Z 505.79998779297 2025-03-27T15:28:31.000Z 505.60000610352 2025-03-27T15:28:38.000Z 505.39999389648 2025-03-27T15:28:44.000Z 505.39999389648 2025-03-27T15:28:45.000Z 505.20001220703 2025-03-27T15:28:51.000Z 505.39999389648 2025-03-27T15:28:58.000Z 505.39999389648 2025-03-27T15:28:59.000Z 505.39999389648 2025-03-27T15:29:03.000Z 505.20001220703 2025-03-27T15:29:09.000Z 504.60000610352 2025-03-27T15:29:16.000Z 504.39999389648 2025-03-27T15:29:18.000Z 504.39999389648 2025-03-27T15:29:23.000Z 504.39999389648 2025-03-27T15:29:30.000Z 504.39999389648 2025-03-27T15:29:36.000Z 504.20001220703 2025-03-27T15:29:41.000Z 503.60000610352 2025-03-27T15:29:49.000Z 503.39999389648 2025-03-27T15:29:51.000Z 503 2025-03-27T15:29:55.000Z 503 2025-03-27T15:29:57.000Z 503.20001220703 2025-03-27T15:30:02.000Z 503.20001220703 2025-03-27T15:30:08.000Z 503.60000610352 2025-03-27T15:30:15.000Z 503.60000610352 2025-03-27T15:30:22.000Z 503.79998779297 2025-03-27T15:30:28.000Z 504.20001220703 2025-03-27T15:30:33.000Z 504.39999389648 2025-03-27T15:30:39.000Z 504.39999389648 2025-03-27T15:30:40.000Z 504.60000610352 2025-03-27T15:30:47.000Z 504.79998779297 2025-03-27T15:30:53.000Z 505.20001220703 2025-03-27T15:30:58.000Z 505.39999389648 2025-03-27T15:31:02.000Z 506 2025-03-27T15:31:08.000Z 506.39999389648 2025-03-27T15:31:12.000Z 506.60000610352 2025-03-27T15:31:14.000Z 506.79998779297 2025-03-27T15:31:18.000Z 507.20001220703 2025-03-27T15:31:24.000Z 507.39999389648 2025-03-27T15:31:28.000Z 507.60000610352 2025-03-27T15:31:30.000Z 508.20001220703 2025-03-27T15:31:35.000Z 508.20001220703 2025-03-27T15:31:37.000Z 508.39999389648 2025-03-27T15:31:42.000Z 508.39999389648 2025-03-27T15:31:47.000Z 508.60000610352 2025-03-27T15:31:52.000Z 508.60000610352 2025-03-27T15:31:54.000Z 508.79998779297 2025-03-27T15:31:58.000Z 509.20001220703 2025-03-27T15:32:03.000Z 509.60000610352 2025-03-27T15:32:09.000Z 509.60000610352 2025-03-27T15:32:13.000Z 510 2025-03-27T15:32:16.000Z 510.39999389648 2025-03-27T15:32:21.000Z 510.79998779297 2025-03-27T15:32:25.000Z 510.79998779297 2025-03-27T15:32:26.000Z 511 2025-03-27T15:32:31.000Z 511.20001220703 2025-03-27T15:32:35.000Z 511.39999389648 2025-03-27T15:32:40.000Z 511.79998779297 2025-03-27T15:32:44.000Z 512.20001220703 2025-03-27T15:32:49.000Z 512.20001220703 2025-03-27T15:32:55.000Z 512.79998779297 2025-03-27T15:33:01.000Z 512.79998779297 2025-03-27T15:33:02.000Z 513 2025-03-27T15:33:08.000Z 513.20001220703 2025-03-27T15:33:13.000Z 513.59997558594 2025-03-27T15:33:20.000Z 513.79998779297 2025-03-27T15:33:26.000Z 513.79998779297 2025-03-27T15:33:31.000Z 513.59997558594 2025-03-27T15:33:36.000Z 513.59997558594 2025-03-27T15:33:42.000Z 513.40002441406 2025-03-27T15:33:47.000Z 513.40002441406 2025-03-27T15:33:53.000Z 513.20001220703 2025-03-27T15:34:00.000Z 513.59997558594 2025-03-27T15:34:06.000Z 513.79998779297 2025-03-27T15:34:11.000Z 513.79998779297 2025-03-27T15:34:16.000Z 514 2025-03-27T15:34:17.000Z 514 2025-03-27T15:34:23.000Z 514 2025-03-27T15:34:31.000Z 514.20001220703 2025-03-27T15:34:37.000Z 514.59997558594 2025-03-27T15:34:42.000Z 515 2025-03-27T15:34:46.000Z 515 2025-03-27T15:34:47.000Z 515.20001220703 2025-03-27T15:34:53.000Z 515.79998779297 2025-03-27T15:35:00.000Z 516 2025-03-27T15:35:06.000Z 516.40002441406 2025-03-27T15:35:12.000Z 516.40002441406 2025-03-27T15:35:17.000Z 516 2025-03-27T15:35:25.000Z 515.40002441406 2025-03-27T15:35:30.000Z 515.59997558594 2025-03-27T15:35:41.000Z 515.59997558594 2025-03-27T15:35:48.000Z 515.20001220703 2025-03-27T15:35:53.000Z 515.20001220703 2025-03-27T15:35:59.000Z 514.79998779297 2025-03-27T15:36:02.000Z 514.59997558594 2025-03-27T15:36:05.000Z 514.59997558594 2025-03-27T15:36:10.000Z 514.59997558594 2025-03-27T15:36:15.000Z 514.59997558594 2025-03-27T15:36:21.000Z 515 2025-03-27T15:36:26.000Z 515.79998779297 2025-03-27T15:36:33.000Z 516 2025-03-27T15:36:34.000Z 516.79998779297 2025-03-27T15:36:39.000Z 517.20001220703 2025-03-27T15:36:43.000Z 517.40002441406 2025-03-27T15:36:47.000Z 517.59997558594 2025-03-27T15:36:52.000Z 518 2025-03-27T15:36:57.000Z 518.20001220703 2025-03-27T15:37:00.000Z 518.40002441406 2025-03-27T15:37:02.000Z 519 2025-03-27T15:37:07.000Z 519.20001220703 2025-03-27T15:37:10.000Z 519.59997558594 2025-03-27T15:37:13.000Z 519.79998779297 2025-03-27T15:37:19.000Z 520.20001220703 2025-03-27T15:37:23.000Z 520.40002441406 2025-03-27T15:37:25.000Z 520.20001220703 2025-03-27T15:37:31.000Z 520 2025-03-27T15:37:37.000Z 520 2025-03-27T15:37:42.000Z 520 2025-03-27T15:37:44.000Z 520 2025-03-27T15:37:47.000Z 520.20001220703 2025-03-27T15:37:53.000Z 520.20001220703 2025-03-27T15:38:00.000Z 520 2025-03-27T15:38:07.000Z 519.79998779297 2025-03-27T15:38:15.000Z 519.59997558594 2025-03-27T15:38:20.000Z 519.79998779297 2025-03-27T15:38:25.000Z 520.59997558594 2025-03-27T15:38:33.000Z 521.20001220703 2025-03-27T15:38:38.000Z 521.40002441406 2025-03-27T15:38:43.000Z 522.20001220703 2025-03-27T15:38:49.000Z 522.20001220703 2025-03-27T15:38:55.000Z 522.40002441406 2025-03-27T15:38:59.000Z 522.40002441406 2025-03-27T15:39:03.000Z 521.20001220703 2025-03-27T15:39:08.000Z 520.40002441406 2025-03-27T15:39:12.000Z 520.20001220703 2025-03-27T15:39:18.000Z 519.79998779297 2025-03-27T15:39:25.000Z 519.79998779297 2025-03-27T15:39:33.000Z 520.20001220703 2025-03-27T15:39:38.000Z 520 2025-03-27T15:39:45.000Z 520.20001220703 2025-03-27T15:39:51.000Z 520.40002441406 2025-03-27T15:39:56.000Z 520.40002441406 2025-03-27T15:39:57.000Z 520.59997558594 2025-03-27T15:40:01.000Z 521 2025-03-27T15:40:08.000Z 521.20001220703 2025-03-27T15:40:12.000Z 521.20001220703 2025-03-27T15:40:13.000Z 521.20001220703 2025-03-27T15:40:14.000Z 521 2025-03-27T15:40:21.000Z 521.40002441406 2025-03-27T15:40:29.000Z 521.20001220703 2025-03-27T15:40:36.000Z 521 2025-03-27T15:40:42.000Z 520.79998779297 2025-03-27T15:40:47.000Z 520.79998779297 2025-03-27T15:40:53.000Z 521.40002441406 2025-03-27T15:40:59.000Z 521.79998779297 2025-03-27T15:41:05.000Z 522.20001220703 2025-03-27T15:41:08.000Z 522.59997558594 2025-03-27T15:41:12.000Z 523 2025-03-27T15:41:19.000Z 522.79998779297 2025-03-27T15:41:26.000Z 523 2025-03-27T15:41:34.000Z 523.20001220703 2025-03-27T15:41:40.000Z 523.20001220703 2025-03-27T15:41:43.000Z 523.59997558594 2025-03-27T15:41:47.000Z 523.79998779297 2025-03-27T15:41:54.000Z 523.79998779297 2025-03-27T15:41:59.000Z 524.20001220703 2025-03-27T15:42:06.000Z 524.40002441406 2025-03-27T15:42:07.000Z 524.20001220703 2025-03-27T15:42:14.000Z 523.79998779297 2025-03-27T15:42:21.000Z 524 2025-03-27T15:42:29.000Z 524 2025-03-27T15:42:35.000Z 524 2025-03-27T15:42:43.000Z 524.20001220703 2025-03-27T15:42:49.000Z 524 2025-03-27T15:42:56.000Z 523.79998779297 2025-03-27T15:43:03.000Z 523.79998779297 2025-03-27T15:43:10.000Z 524 2025-03-27T15:43:16.000Z 523.79998779297 2025-03-27T15:43:22.000Z 523.59997558594 2025-03-27T15:43:27.000Z 523.20001220703 2025-03-27T15:43:31.000Z 523 2025-03-27T15:43:32.000Z 522.20001220703 2025-03-27T15:43:38.000Z 522.20001220703 2025-03-27T15:43:40.000Z 522 2025-03-27T15:43:44.000Z 521.79998779297 2025-03-27T15:43:50.000Z 521 2025-03-27T15:43:56.000Z 520.79998779297 2025-03-27T15:44:01.000Z 520.59997558594 2025-03-27T15:44:06.000Z 520.40002441406 2025-03-27T15:44:12.000Z 520.20001220703 2025-03-27T15:44:17.000Z 520 2025-03-27T15:44:22.000Z 520 2025-03-27T15:44:24.000Z 519.79998779297 2025-03-27T15:44:27.000Z 519.79998779297 2025-03-27T15:44:34.000Z 519.79998779297 2025-03-27T15:44:41.000Z 520.20001220703 2025-03-27T15:44:47.000Z 520.59997558594 2025-03-27T15:44:52.000Z 521 2025-03-27T15:44:59.000Z 521 2025-03-27T15:45:00.000Z 521 2025-03-27T15:45:14.000Z 521.20001220703 2025-03-27T15:45:34.000Z 521 2025-03-27T15:45:52.000Z 521.40002441406 2025-03-27T15:45:58.000Z 522 2025-03-27T15:46:05.000Z 522 2025-03-27T15:46:06.000Z 522.40002441406 2025-03-27T15:46:10.000Z 523 2025-03-27T15:46:18.000Z 523 2025-03-27T15:46:20.000Z 522.79998779297 2025-03-27T15:46:22.000Z 522 2025-03-27T15:46:27.000Z 521.59997558594 2025-03-27T15:46:34.000Z 521.79998779297 2025-03-27T15:46:41.000Z 522.20001220703 2025-03-27T15:46:47.000Z 522.79998779297 2025-03-27T15:46:54.000Z 522.79998779297 2025-03-27T15:47:00.000Z 522.20001220703 2025-03-27T15:47:09.000Z 522.59997558594 2025-03-27T15:47:16.000Z 522.40002441406 2025-03-27T15:47:24.000Z 522.20001220703 2025-03-27T15:47:31.000Z 522.20001220703 2025-03-27T15:47:40.000Z 522.59997558594 2025-03-27T15:47:51.000Z 522.40002441406 2025-03-27T15:48:00.000Z 522.40002441406 2025-03-27T15:48:10.000Z 522.59997558594 2025-03-27T15:48:16.000Z 522.59997558594 2025-03-27T15:48:23.000Z 522.59997558594 2025-03-27T15:48:29.000Z 522.20001220703 2025-03-27T15:48:34.000Z 522.59997558594 2025-03-27T15:48:43.000Z 522 2025-03-27T15:48:54.000Z 522 2025-03-27T15:48:59.000Z 522.20001220703 2025-03-27T15:49:05.000Z 521.59997558594 2025-03-27T15:49:11.000Z 520.59997558594 2025-03-27T15:49:15.000Z 519.40002441406 2025-03-27T15:49:17.000Z 518.79998779297 2025-03-27T15:49:19.000Z 518.40002441406 2025-03-27T15:49:24.000Z 518.40002441406 2025-03-27T15:49:25.000Z 518.20001220703 2025-03-27T15:49:28.000Z 518 2025-03-27T15:49:32.000Z 517.40002441406 2025-03-27T15:49:39.000Z 517.59997558594 2025-03-27T15:49:43.000Z 517.59997558594 2025-03-27T15:49:44.000Z 517.59997558594 2025-03-27T15:49:45.000Z 517.79998779297 2025-03-27T15:49:49.000Z 518.40002441406 2025-03-27T15:49:56.000Z 519 2025-03-27T15:50:04.000Z 519.40002441406 2025-03-27T15:50:09.000Z 519.79998779297 2025-03-27T15:50:14.000Z 520.40002441406 2025-03-27T15:50:20.000Z 520.40002441406 2025-03-27T15:50:21.000Z 520.40002441406 2025-03-27T15:50:27.000Z 520.79998779297 2025-03-27T15:50:32.000Z 521 2025-03-27T15:50:44.000Z 521.40002441406 2025-03-27T15:50:51.000Z 521.40002441406 2025-03-27T15:50:56.000Z 521.40002441406 2025-03-27T15:50:58.000Z 521.59997558594 2025-03-27T15:51:02.000Z 521.59997558594 2025-03-27T15:51:10.000Z 521.79998779297 2025-03-27T15:51:15.000Z 522 2025-03-27T15:51:20.000Z 522.20001220703 2025-03-27T15:51:26.000Z 522.40002441406 2025-03-27T15:51:32.000Z 522.40002441406 2025-03-27T15:51:34.000Z 522.59997558594 2025-03-27T15:51:38.000Z 522.59997558594 2025-03-27T15:51:46.000Z 521.59997558594 2025-03-27T15:51:52.000Z 521.40002441406 2025-03-27T15:51:57.000Z 520.40002441406 2025-03-27T15:52:00.000Z 520 2025-03-27T15:52:02.000Z 519.20001220703 2025-03-27T15:52:04.000Z 519 2025-03-27T15:52:05.000Z 519.20001220703 2025-03-27T15:52:11.000Z 519 2025-03-27T15:52:16.000Z 518.59997558594 2025-03-27T15:52:21.000Z 518.40002441406 2025-03-27T15:52:26.000Z 518.20001220703 2025-03-27T15:52:33.000Z 518.20001220703 2025-03-27T15:52:35.000Z 517.40002441406 2025-03-27T15:52:40.000Z 517.20001220703 2025-03-27T15:52:42.000Z 517.40002441406 2025-03-27T15:52:46.000Z 518.20001220703 2025-03-27T15:52:51.000Z 518.40002441406 2025-03-27T15:52:52.000Z 519 2025-03-27T15:52:57.000Z 519.40002441406 2025-03-27T15:53:01.000Z 519.59997558594 2025-03-27T15:53:04.000Z 520 2025-03-27T15:53:09.000Z 520.20001220703 2025-03-27T15:53:14.000Z 520.20001220703 2025-03-27T15:53:22.000Z 520 2025-03-27T15:53:29.000Z 520 2025-03-27T15:53:44.000Z 519.59997558594 2025-03-27T15:53:56.000Z 519.59997558594 2025-03-27T15:54:06.000Z 519.40002441406 2025-03-27T15:54:20.000Z 519.20001220703 2025-03-27T15:54:37.000Z 519.20001220703 2025-03-27T15:54:57.000Z 519 2025-03-27T15:55:15.000Z 519.59997558594 2025-03-27T15:55:28.000Z 519.79998779297 2025-03-27T15:55:38.000Z 519.59997558594 2025-03-27T15:55:56.000Z 519 2025-03-27T15:56:11.000Z 519.40002441406 2025-03-27T15:56:21.000Z 519.59997558594 2025-03-27T15:56:33.000Z 519.40002441406 2025-03-27T15:56:43.000Z 518.79998779297 2025-03-27T15:56:50.000Z 518.40002441406 2025-03-27T15:56:54.000Z 518.20001220703 2025-03-27T15:56:55.000Z 517.40002441406 2025-03-27T15:56:59.000Z 516.79998779297 2025-03-27T15:57:00.000Z 515.20001220703 2025-03-27T15:57:02.000Z 514.20001220703 2025-03-27T15:57:04.000Z 513.79998779297 2025-03-27T15:57:05.000Z 513.20001220703 2025-03-27T15:57:06.000Z 512.79998779297 2025-03-27T15:57:09.000Z 512 2025-03-27T15:57:14.000Z 510.60000610352 2025-03-27T15:57:16.000Z 509.60000610352 2025-03-27T15:57:17.000Z 508.20001220703 2025-03-27T15:57:19.000Z 506.60000610352 2025-03-27T15:57:21.000Z 504.60000610352 2025-03-27T15:57:23.000Z 503.60000610352 2025-03-27T15:57:24.000Z 502 2025-03-27T15:57:25.000Z 500.39999389648 2025-03-27T15:57:26.000Z 500 2025-03-27T15:57:27.000Z 499.60000610352 2025-03-27T15:57:28.000Z 498.79998779297 2025-03-27T15:57:29.000Z 498.60000610352 2025-03-27T15:57:31.000Z 497.79998779297 2025-03-27T15:57:34.000Z 497.20001220703 2025-03-27T15:57:36.000Z 496.60000610352 2025-03-27T15:57:38.000Z 496.39999389648 2025-03-27T15:57:41.000Z 495.79998779297 2025-03-27T15:57:46.000Z 495.39999389648 2025-03-27T15:57:47.000Z 495.20001220703 2025-03-27T15:57:51.000Z 494.39999389648 2025-03-27T15:57:54.000Z 493.79998779297 2025-03-27T15:57:56.000Z 493.60000610352 2025-03-27T15:58:01.000Z 493.20001220703 2025-03-27T15:58:04.000Z 493 2025-03-27T15:58:07.000Z 493 2025-03-27T15:58:12.000Z 492.60000610352 2025-03-27T15:58:19.000Z 492.60000610352 2025-03-27T15:58:25.000Z 492.60000610352 2025-03-27T15:58:30.000Z 492.39999389648 2025-03-27T15:58:37.000Z 492.20001220703 2025-03-27T15:58:38.000Z 491.20001220703 2025-03-27T15:58:43.000Z 491.20001220703 2025-03-27T15:58:44.000Z 490.60000610352 2025-03-27T15:58:49.000Z 490.79998779297 2025-03-27T15:58:55.000Z 490.79998779297 2025-03-27T15:59:00.000Z 489.79998779297 2025-03-27T15:59:03.000Z 489.20001220703 2025-03-27T15:59:06.000Z 488.79998779297 2025-03-27T15:59:07.000Z 487.79998779297 2025-03-27T15:59:10.000Z 487.60000610352 2025-03-27T15:59:11.000Z 486.60000610352 2025-03-27T15:59:16.000Z 485 2025-03-27T15:59:18.000Z 483.79998779297 2025-03-27T15:59:21.000Z 483.60000610352 2025-03-27T15:59:22.000Z 482.79998779297 2025-03-27T15:59:26.000Z 481.39999389648 2025-03-27T15:59:29.000Z 481 2025-03-27T15:59:30.000Z 480.20001220703 2025-03-27T15:59:32.000Z 479.20001220703 2025-03-27T15:59:34.000Z 478.20001220703 2025-03-27T15:59:36.000Z 477.79998779297 2025-03-27T15:59:37.000Z 476.39999389648 2025-03-27T15:59:40.000Z 475.79998779297 2025-03-27T15:59:41.000Z 475 2025-03-27T15:59:42.000Z 474 2025-03-27T15:59:44.000Z 473.39999389648 2025-03-27T15:59:46.000Z 472.39999389648 2025-03-27T15:59:49.000Z 471.79998779297 2025-03-27T15:59:50.000Z 471.39999389648 2025-03-27T15:59:52.000Z 470.39999389648 2025-03-27T15:59:55.000Z 470 2025-03-27T15:59:58.000Z 469.20001220703 2025-03-27T16:00:00.000Z 468.60000610352 2025-03-27T16:00:01.000Z 468 2025-03-27T16:00:06.000Z 467.60000610352 2025-03-27T16:00:12.000Z 467.79998779297 2025-03-27T16:00:14.000Z 467.60000610352 2025-03-27T16:00:18.000Z 467.39999389648 2025-03-27T16:00:19.000Z 466.60000610352 2025-03-27T16:00:23.000Z 466.39999389648 2025-03-27T16:00:25.000Z 465.39999389648 2025-03-27T16:00:27.000Z 465.20001220703 2025-03-27T16:00:28.000Z 463.79998779297 2025-03-27T16:00:30.000Z 463 2025-03-27T16:00:33.000Z 462.79998779297 2025-03-27T16:00:38.000Z 462.79998779297 2025-03-27T16:00:43.000Z 462.39999389648 2025-03-27T16:00:45.000Z 462 2025-03-27T16:00:48.000Z 461.60000610352 2025-03-27T16:00:53.000Z 461.39999389648 2025-03-27T16:00:56.000Z 461.39999389648 2025-03-27T16:00:58.000Z 461.39999389648 2025-03-27T16:01:03.000Z 461.39999389648 2025-03-27T16:01:04.000Z 461.39999389648 2025-03-27T16:01:07.000Z 461.39999389648 2025-03-27T16:01:08.000Z 461.39999389648 2025-03-27T16:01:13.000Z 460.79998779297 2025-03-27T16:01:18.000Z 460.60000610352 2025-03-27T16:01:24.000Z 460.79998779297 2025-03-27T16:01:33.000Z 460.39999389648 2025-03-27T16:01:41.000Z 460 2025-03-27T16:01:44.000Z 459.39999389648 2025-03-27T16:01:47.000Z 459.39999389648 2025-03-27T16:01:48.000Z 458.20001220703 2025-03-27T16:01:53.000Z 457 2025-03-27T16:01:58.000Z 457 2025-03-27T16:01:59.000Z 456.39999389648 2025-03-27T16:02:04.000Z 456 2025-03-27T16:02:07.000Z 456 2025-03-27T16:02:09.000Z 455 2025-03-27T16:02:15.000Z 453.79998779297 2025-03-27T16:02:19.000Z 453.39999389648 2025-03-27T16:02:20.000Z 452.60000610352 2025-03-27T16:02:22.000Z 451.79998779297 2025-03-27T16:02:26.000Z 451.60000610352 2025-03-27T16:02:27.000Z 451.39999389648 2025-03-27T16:02:30.000Z 451.20001220703 2025-03-27T16:02:33.000Z 451 2025-03-27T16:02:35.000Z 450.79998779297 2025-03-27T16:02:40.000Z 450.79998779297 2025-03-27T16:02:44.000Z 450.60000610352 2025-03-27T16:02:46.000Z 449.60000610352 2025-03-27T16:02:50.000Z 448.39999389648 2025-03-27T16:02:52.000Z 447.39999389648 2025-03-27T16:02:54.000Z 447.20001220703 2025-03-27T16:02:55.000Z 446.20001220703 2025-03-27T16:02:59.000Z 446 2025-03-27T16:03:00.000Z 445.20001220703 2025-03-27T16:03:04.000Z 445 2025-03-27T16:03:06.000Z 445 2025-03-27T16:03:09.000Z 445 2025-03-27T16:03:13.000Z 445 2025-03-27T16:03:17.000Z 444.79998779297 2025-03-27T16:03:21.000Z 443.60000610352 2025-03-27T16:03:25.000Z 443.39999389648 2025-03-27T16:03:32.000Z 443.20001220703 2025-03-27T16:03:36.000Z 442 2025-03-27T16:03:38.000Z 440.60000610352 2025-03-27T16:03:40.000Z 439.39999389648 2025-03-27T16:03:43.000Z 439.20001220703 2025-03-27T16:03:45.000Z 439 2025-03-27T16:03:50.000Z 439.20001220703 2025-03-27T16:03:55.000Z 439.20001220703 2025-03-27T16:03:59.000Z 439.20001220703 2025-03-27T16:04:01.000Z 439.20001220703 2025-03-27T16:04:06.000Z 439 2025-03-27T16:04:12.000Z 439.60000610352 2025-03-27T16:04:18.000Z 439.79998779297 2025-03-27T16:04:23.000Z 439.79998779297 2025-03-27T16:04:27.000Z 439.79998779297 2025-03-27T16:04:29.000Z 439.60000610352 2025-03-27T16:04:32.000Z 439.60000610352 2025-03-27T16:04:37.000Z 439.39999389648 2025-03-27T16:04:42.000Z 439.79998779297 2025-03-27T16:04:47.000Z 440 2025-03-27T16:04:54.000Z 440.20001220703 2025-03-27T16:04:59.000Z 440.39999389648 2025-03-27T16:05:04.000Z 440.39999389648 2025-03-27T16:05:05.000Z 440.60000610352 2025-03-27T16:05:10.000Z 440.79998779297 2025-03-27T16:05:20.000Z 439 2025-03-27T16:05:24.000Z 439 2025-03-27T16:05:26.000Z 440 2025-03-27T16:05:33.000Z 440.20001220703 2025-03-27T16:05:37.000Z 440.39999389648 2025-03-27T16:05:50.000Z 441.39999389648 2025-03-27T16:06:01.000Z 441.60000610352 2025-03-27T16:06:05.000Z 441 2025-03-27T16:06:12.000Z 441.60000610352 2025-03-27T16:06:20.000Z 441.20001220703 2025-03-27T16:06:33.000Z 441.79998779297 2025-03-27T16:06:54.000Z 440.79998779297 2025-03-27T16:07:17.000Z 440.39999389648 2025-03-27T16:07:35.000Z 439.79998779297 2025-03-27T16:07:43.000Z 439.39999389648 2025-03-27T16:07:51.000Z 439.79998779297 2025-03-27T16:08:02.000Z 440 2025-03-27T16:08:11.000Z 440.20001220703 2025-03-27T16:08:17.000Z 440.39999389648 2025-03-27T16:08:22.000Z 440.79998779297 2025-03-27T16:08:28.000Z 440.39999389648 2025-03-27T16:08:33.000Z 438.79998779297 2025-03-27T16:08:38.000Z 438.79998779297 2025-03-27T16:08:39.000Z 439 2025-03-27T16:08:44.000Z 440 2025-03-27T16:08:49.000Z 440.20001220703 2025-03-27T16:08:50.000Z 440.39999389648 2025-03-27T16:08:56.000Z 440.39999389648 2025-03-27T16:08:57.000Z 440.60000610352 2025-03-27T16:09:01.000Z 440.20001220703 2025-03-27T16:09:06.000Z 439.79998779297 2025-03-27T16:09:11.000Z 440.39999389648 2025-03-27T16:09:16.000Z 439.39999389648 2025-03-27T16:09:22.000Z 439.20001220703 2025-03-27T16:09:28.000Z 439.39999389648 2025-03-27T16:09:33.000Z 439.60000610352 2025-03-27T16:09:40.000Z 438.79998779297 2025-03-27T16:09:42.000Z 438.39999389648 2025-03-27T16:09:45.000Z 439 2025-03-27T16:09:50.000Z 438.39999389648 2025-03-27T16:09:56.000Z 438.39999389648 2025-03-27T16:09:57.000Z 438.39999389648 2025-03-27T16:10:00.000Z 437.79998779297 2025-03-27T16:10:04.000Z 437.79998779297 2025-03-27T16:10:05.000Z 437.79998779297 2025-03-27T16:10:08.000Z 437.79998779297 2025-03-27T16:10:14.000Z 437.39999389648 2025-03-27T16:10:19.000Z 437 2025-03-27T16:10:23.000Z 436.60000610352 2025-03-27T16:10:25.000Z 436.20001220703 2025-03-27T16:10:29.000Z 436.20001220703 2025-03-27T16:10:33.000Z 436.20001220703 2025-03-27T16:10:40.000Z 435.79998779297 2025-03-27T16:10:46.000Z 435.60000610352 2025-03-27T16:10:47.000Z 434.60000610352 2025-03-27T16:10:53.000Z 434.39999389648 2025-03-27T16:10:54.000Z 433.60000610352 2025-03-27T16:10:59.000Z 433.39999389648 2025-03-27T16:11:02.000Z 433 2025-03-27T16:11:06.000Z 432.79998779297 2025-03-27T16:11:13.000Z 432.39999389648 2025-03-27T16:11:19.000Z 431.79998779297 2025-03-27T16:11:20.000Z 431 2025-03-27T16:11:26.000Z 431.20001220703 2025-03-27T16:11:32.000Z 430.60000610352 2025-03-27T16:11:36.000Z 429.60000610352 2025-03-27T16:11:42.000Z 429.60000610352 2025-03-27T16:11:43.000Z 429.79998779297 2025-03-27T16:11:48.000Z 429.20001220703 2025-03-27T16:11:55.000Z 428.60000610352 2025-03-27T16:12:01.000Z 428.39999389648 2025-03-27T16:12:04.000Z 428.39999389648 2025-03-27T16:12:07.000Z 427.79998779297 2025-03-27T16:12:11.000Z 428 2025-03-27T16:12:18.000Z 428.20001220703 2025-03-27T16:12:24.000Z 427.39999389648 2025-03-27T16:12:28.000Z 427.20001220703 2025-03-27T16:12:29.000Z 426.39999389648 2025-03-27T16:12:32.000Z 426.39999389648 2025-03-27T16:12:34.000Z 427 2025-03-27T16:12:41.000Z 425.39999389648 2025-03-27T16:12:47.000Z 425.39999389648 2025-03-27T16:12:48.000Z 424.79998779297 2025-03-27T16:12:54.000Z 424.79998779297 2025-03-27T16:13:01.000Z 424.20001220703 2025-03-27T16:13:04.000Z 424.20001220703 2025-03-27T16:13:07.000Z 424.20001220703 2025-03-27T16:13:13.000Z 425 2025-03-27T16:13:26.000Z 425 2025-03-27T16:13:38.000Z 424.79998779297 2025-03-27T16:13:53.000Z 425 2025-03-27T16:14:02.000Z 425.20001220703 2025-03-27T16:14:04.000Z 426.20001220703 2025-03-27T16:14:09.000Z 426.20001220703 2025-03-27T16:14:11.000Z 426.20001220703 2025-03-27T16:14:19.000Z 425.79998779297 2025-03-27T16:14:30.000Z 425.20001220703 2025-03-27T16:14:32.000Z 424.79998779297 2025-03-27T16:14:36.000Z 424 2025-03-27T16:14:42.000Z 424 2025-03-27T16:14:43.000Z 423.79998779297 2025-03-27T16:14:49.000Z 425.20001220703 2025-03-27T16:14:54.000Z 425.60000610352 2025-03-27T16:14:55.000Z 426.39999389648 2025-03-27T16:14:57.000Z 426.20001220703 2025-03-27T16:15:02.000Z 426.20001220703 2025-03-27T16:15:07.000Z 426.20001220703 2025-03-27T16:15:14.000Z 425.60000610352 2025-03-27T16:15:20.000Z 426 2025-03-27T16:15:27.000Z 425.60000610352 2025-03-27T16:15:31.000Z 425 2025-03-27T16:15:34.000Z 424.60000610352 2025-03-27T16:15:36.000Z 425.79998779297 2025-03-27T16:15:42.000Z 425.79998779297 2025-03-27T16:15:50.000Z 425.20001220703 2025-03-27T16:15:58.000Z 426.60000610352 2025-03-27T16:16:01.000Z 427 2025-03-27T16:16:03.000Z 427.39999389648 2025-03-27T16:16:09.000Z 427.39999389648 2025-03-27T16:16:15.000Z 427.39999389648 2025-03-27T16:16:18.000Z 427.60000610352 2025-03-27T16:16:23.000Z 428 2025-03-27T16:16:30.000Z 428 2025-03-27T16:16:37.000Z 428.20001220703 2025-03-27T16:16:42.000Z 428.20001220703 2025-03-27T16:16:47.000Z 428.20001220703 2025-03-27T16:16:51.000Z 427.79998779297 2025-03-27T16:16:58.000Z 428.39999389648 2025-03-27T16:17:04.000Z 428.79998779297 2025-03-27T16:17:08.000Z 429 2025-03-27T16:17:09.000Z 429.79998779297 2025-03-27T16:17:15.000Z 429.60000610352 2025-03-27T16:17:23.000Z 429 2025-03-27T16:17:35.000Z 428.39999389648 2025-03-27T16:17:44.000Z 428 2025-03-27T16:17:51.000Z 428.39999389648 2025-03-27T16:17:58.000Z 428.39999389648 2025-03-27T16:18:05.000Z 428 2025-03-27T16:18:15.000Z 428 2025-03-27T16:18:21.000Z 427.39999389648 2025-03-27T16:18:52.000Z 427.20001220703 2025-03-27T16:18:53.000Z 880088 4 431.60000610352 2025-03-28T07:53:49.000Z 431.39999389648 2025-03-28T07:53:54.000Z 431.39999389648 2025-03-28T07:53:59.000Z 431 2025-03-28T07:54:03.000Z 430.60000610352 2025-03-28T07:54:05.000Z 430.39999389648 2025-03-28T07:54:08.000Z 430.39999389648 2025-03-28T07:54:13.000Z 430 2025-03-28T07:54:17.000Z 429.60000610352 2025-03-28T07:54:22.000Z 429.60000610352 2025-03-28T07:54:25.000Z 429.60000610352 2025-03-28T07:54:31.000Z 429.79998779297 2025-03-28T07:54:36.000Z 430 2025-03-28T07:54:42.000Z 430 2025-03-28T07:54:50.000Z 430 2025-03-28T07:54:56.000Z 430.39999389648 2025-03-28T07:55:01.000Z 430.60000610352 2025-03-28T07:55:06.000Z 431.39999389648 2025-03-28T07:55:13.000Z 431.39999389648 2025-03-28T07:55:17.000Z 431.39999389648 2025-03-28T07:55:22.000Z 431.60000610352 2025-03-28T07:55:24.000Z 431.60000610352 2025-03-28T07:55:27.000Z 431.39999389648 2025-03-28T07:55:32.000Z 431.60000610352 2025-03-28T07:55:36.000Z 431.60000610352 2025-03-28T07:55:38.000Z 431.79998779297 2025-03-28T07:55:41.000Z 432 2025-03-28T07:55:46.000Z 432.39999389648 2025-03-28T07:55:52.000Z 432.39999389648 2025-03-28T07:55:55.000Z 432.60000610352 2025-03-28T07:55:57.000Z 432.60000610352 2025-03-28T07:55:58.000Z 433 2025-03-28T07:56:00.000Z 433.20001220703 2025-03-28T07:56:02.000Z 433.39999389648 2025-03-28T07:56:09.000Z 433.20001220703 2025-03-28T07:56:18.000Z 433.20001220703 2025-03-28T07:56:24.000Z 433.39999389648 2025-03-28T07:56:29.000Z 433.60000610352 2025-03-28T07:56:35.000Z 433.60000610352 2025-03-28T07:56:46.000Z 433.60000610352 2025-03-28T07:56:53.000Z 433.60000610352 2025-03-28T07:56:56.000Z 434 2025-03-28T07:56:58.000Z 434.20001220703 2025-03-28T07:57:04.000Z 434.60000610352 2025-03-28T07:57:09.000Z 434.60000610352 2025-03-28T07:57:12.000Z 434.79998779297 2025-03-28T07:57:14.000Z 435 2025-03-28T07:57:19.000Z 435.39999389648 2025-03-28T07:57:25.000Z 435.79998779297 2025-03-28T07:57:30.000Z 435.79998779297 2025-03-28T07:57:31.000Z 436.20001220703 2025-03-28T07:57:36.000Z 436.39999389648 2025-03-28T07:57:42.000Z 436.60000610352 2025-03-28T07:57:47.000Z 436.79998779297 2025-03-28T07:57:49.000Z 437 2025-03-28T07:57:54.000Z 437.79998779297 2025-03-28T07:58:00.000Z 437.79998779297 2025-03-28T07:58:01.000Z 438.20001220703 2025-03-28T07:58:06.000Z 438.39999389648 2025-03-28T07:58:10.000Z 438.60000610352 2025-03-28T07:58:17.000Z 438.79998779297 2025-03-28T07:58:20.000Z 439 2025-03-28T07:58:23.000Z 439.20001220703 2025-03-28T07:58:30.000Z 439.79998779297 2025-03-28T07:58:37.000Z 440.20001220703 2025-03-28T07:58:43.000Z 440.39999389648 2025-03-28T07:58:49.000Z 440.79998779297 2025-03-28T07:58:54.000Z 440.79998779297 2025-03-28T07:58:56.000Z 441 2025-03-28T07:59:01.000Z 441.39999389648 2025-03-28T07:59:05.000Z 441.60000610352 2025-03-28T07:59:12.000Z 441.79998779297 2025-03-28T07:59:17.000Z 442 2025-03-28T07:59:19.000Z 442.39999389648 2025-03-28T07:59:24.000Z 443 2025-03-28T07:59:30.000Z 443.20001220703 2025-03-28T07:59:36.000Z 443.20001220703 2025-03-28T07:59:41.000Z 443.39999389648 2025-03-28T07:59:46.000Z 443.60000610352 2025-03-28T07:59:52.000Z 444 2025-03-28T07:59:56.000Z 444 2025-03-28T07:59:57.000Z 444.39999389648 2025-03-28T08:00:03.000Z 444.60000610352 2025-03-28T08:00:09.000Z 444.60000610352 2025-03-28T08:00:14.000Z 444.39999389648 2025-03-28T08:00:20.000Z 444.60000610352 2025-03-28T08:00:24.000Z 444.79998779297 2025-03-28T08:00:28.000Z 445 2025-03-28T08:00:35.000Z 445 2025-03-28T08:00:36.000Z 445 2025-03-28T08:00:40.000Z 444.79998779297 2025-03-28T08:00:45.000Z 444.79998779297 2025-03-28T08:00:51.000Z 444.79998779297 2025-03-28T08:00:55.000Z 444.79998779297 2025-03-28T08:00:56.000Z 444.79998779297 2025-03-28T08:01:02.000Z 444.79998779297 2025-03-28T08:01:04.000Z 444.79998779297 2025-03-28T08:01:07.000Z 444.79998779297 2025-03-28T08:01:12.000Z 444.79998779297 2025-03-28T08:01:17.000Z 444.20001220703 2025-03-28T08:01:23.000Z 444.20001220703 2025-03-28T08:01:29.000Z 444.20001220703 2025-03-28T08:01:34.000Z 444 2025-03-28T08:01:39.000Z 444 2025-03-28T08:01:40.000Z 444 2025-03-28T08:01:42.000Z 444 2025-03-28T08:01:46.000Z 443.79998779297 2025-03-28T08:01:49.000Z 443.79998779297 2025-03-28T08:01:52.000Z 444 2025-03-28T08:01:57.000Z 444 2025-03-28T08:02:02.000Z 444.20001220703 2025-03-28T08:02:07.000Z 444.20001220703 2025-03-28T08:02:12.000Z 444.20001220703 2025-03-28T08:02:17.000Z 444.20001220703 2025-03-28T08:02:23.000Z 444.20001220703 2025-03-28T08:02:28.000Z 444.39999389648 2025-03-28T08:02:34.000Z 444.79998779297 2025-03-28T08:02:40.000Z 444.79998779297 2025-03-28T08:02:45.000Z 445 2025-03-28T08:02:50.000Z 445.20001220703 2025-03-28T08:02:51.000Z 445.20001220703 2025-03-28T08:02:55.000Z 445.39999389648 2025-03-28T08:03:02.000Z 446.20001220703 2025-03-28T08:03:07.000Z 447 2025-03-28T08:03:12.000Z 447.20001220703 2025-03-28T08:03:13.000Z 448.39999389648 2025-03-28T08:03:18.000Z 449 2025-03-28T08:03:23.000Z 449.60000610352 2025-03-28T08:03:27.000Z 449.60000610352 2025-03-28T08:03:29.000Z 449.79998779297 2025-03-28T08:03:34.000Z 450.39999389648 2025-03-28T08:03:39.000Z 450.60000610352 2025-03-28T08:03:40.000Z 450.79998779297 2025-03-28T08:03:45.000Z 451 2025-03-28T08:03:50.000Z 451.20001220703 2025-03-28T08:03:55.000Z 451.39999389648 2025-03-28T08:04:00.000Z 451.60000610352 2025-03-28T08:04:06.000Z 452 2025-03-28T08:04:10.000Z 452.39999389648 2025-03-28T08:04:16.000Z 452.60000610352 2025-03-28T08:04:18.000Z 452.79998779297 2025-03-28T08:04:23.000Z 453.39999389648 2025-03-28T08:04:31.000Z 453.79998779297 2025-03-28T08:04:33.000Z 454.20001220703 2025-03-28T08:04:37.000Z 454.79998779297 2025-03-28T08:04:42.000Z 455 2025-03-28T08:04:43.000Z 455.60000610352 2025-03-28T08:04:48.000Z 456 2025-03-28T08:04:50.000Z 456.39999389648 2025-03-28T08:04:53.000Z 457 2025-03-28T08:04:59.000Z 457.39999389648 2025-03-28T08:05:06.000Z 457.39999389648 2025-03-28T08:05:12.000Z 457.39999389648 2025-03-28T08:05:13.000Z 457.60000610352 2025-03-28T08:05:17.000Z 458 2025-03-28T08:05:21.000Z 458 2025-03-28T08:05:23.000Z 458.20001220703 2025-03-28T08:05:26.000Z 458.60000610352 2025-03-28T08:05:31.000Z 459 2025-03-28T08:05:35.000Z 459.20001220703 2025-03-28T08:05:36.000Z 459.39999389648 2025-03-28T08:05:40.000Z 459.79998779297 2025-03-28T08:05:45.000Z 460.39999389648 2025-03-28T08:05:47.000Z 460.60000610352 2025-03-28T08:05:49.000Z 461.39999389648 2025-03-28T08:05:55.000Z 461.39999389648 2025-03-28T08:05:56.000Z 462 2025-03-28T08:06:01.000Z 462.39999389648 2025-03-28T08:06:07.000Z 462.60000610352 2025-03-28T08:06:12.000Z 463.20001220703 2025-03-28T08:06:18.000Z 463.60000610352 2025-03-28T08:06:20.000Z 463.79998779297 2025-03-28T08:06:23.000Z 464.39999389648 2025-03-28T08:06:29.000Z 464.60000610352 2025-03-28T08:06:30.000Z 464.79998779297 2025-03-28T08:06:34.000Z 465.20001220703 2025-03-28T08:06:39.000Z 465.60000610352 2025-03-28T08:06:42.000Z 466 2025-03-28T08:06:45.000Z 466.60000610352 2025-03-28T08:06:52.000Z 467.20001220703 2025-03-28T08:06:59.000Z 467.39999389648 2025-03-28T08:07:06.000Z 467.39999389648 2025-03-28T08:07:11.000Z 467.60000610352 2025-03-28T08:07:15.000Z 467.79998779297 2025-03-28T08:07:17.000Z 468.20001220703 2025-03-28T08:07:24.000Z 468.20001220703 2025-03-28T08:07:33.000Z 468.39999389648 2025-03-28T08:07:39.000Z 468.39999389648 2025-03-28T08:07:46.000Z 468.39999389648 2025-03-28T08:07:51.000Z 468.60000610352 2025-03-28T08:07:55.000Z 468.79998779297 2025-03-28T08:07:56.000Z 468.79998779297 2025-03-28T08:08:01.000Z 469 2025-03-28T08:08:07.000Z 469.39999389648 2025-03-28T08:08:11.000Z 469.79998779297 2025-03-28T08:08:15.000Z 470 2025-03-28T08:08:16.000Z 470.20001220703 2025-03-28T08:08:22.000Z 470.20001220703 2025-03-28T08:08:29.000Z 470.60000610352 2025-03-28T08:08:35.000Z 470.79998779297 2025-03-28T08:08:36.000Z 471.20001220703 2025-03-28T08:08:40.000Z 471.79998779297 2025-03-28T08:08:45.000Z 472 2025-03-28T08:08:46.000Z 472.60000610352 2025-03-28T08:08:50.000Z 473.20001220703 2025-03-28T08:08:57.000Z 473.79998779297 2025-03-28T08:09:04.000Z 473.79998779297 2025-03-28T08:09:15.000Z 473.79998779297 2025-03-28T08:09:28.000Z 473.79998779297 2025-03-28T08:09:43.000Z 474 2025-03-28T08:09:56.000Z 473.79998779297 2025-03-28T08:10:08.000Z 474.20001220703 2025-03-28T08:10:18.000Z 474 2025-03-28T08:10:24.000Z 474.20001220703 2025-03-28T08:10:29.000Z 474.20001220703 2025-03-28T08:10:30.000Z 474.20001220703 2025-03-28T08:10:36.000Z 474.60000610352 2025-03-28T08:10:43.000Z 475.20001220703 2025-03-28T08:10:47.000Z 475.79998779297 2025-03-28T08:10:52.000Z 476.20001220703 2025-03-28T08:10:56.000Z 476.39999389648 2025-03-28T08:10:57.000Z 477.20001220703 2025-03-28T08:11:03.000Z 477.20001220703 2025-03-28T08:11:04.000Z 478 2025-03-28T08:11:07.000Z 478.20001220703 2025-03-28T08:11:08.000Z 478.39999389648 2025-03-28T08:11:13.000Z 478 2025-03-28T08:11:20.000Z 478.60000610352 2025-03-28T08:11:26.000Z 478.79998779297 2025-03-28T08:11:31.000Z 479 2025-03-28T08:11:35.000Z 479.20001220703 2025-03-28T08:11:39.000Z 479.39999389648 2025-03-28T08:11:41.000Z 479.79998779297 2025-03-28T08:11:45.000Z 480.39999389648 2025-03-28T08:11:50.000Z 480.60000610352 2025-03-28T08:11:51.000Z 481.20001220703 2025-03-28T08:11:56.000Z 481.39999389648 2025-03-28T08:11:59.000Z 481.79998779297 2025-03-28T08:12:01.000Z 482.39999389648 2025-03-28T08:12:05.000Z 482.39999389648 2025-03-28T08:12:06.000Z 482.79998779297 2025-03-28T08:12:11.000Z 483.39999389648 2025-03-28T08:12:16.000Z 483.60000610352 2025-03-28T08:12:17.000Z 484.39999389648 2025-03-28T08:12:22.000Z 484.60000610352 2025-03-28T08:12:23.000Z 485 2025-03-28T08:12:28.000Z 485.60000610352 2025-03-28T08:12:32.000Z 485.60000610352 2025-03-28T08:12:33.000Z 486 2025-03-28T08:12:36.000Z 486.60000610352 2025-03-28T08:12:40.000Z 487 2025-03-28T08:12:42.000Z 487.20001220703 2025-03-28T08:12:46.000Z 487.60000610352 2025-03-28T08:12:47.000Z 487.79998779297 2025-03-28T08:12:49.000Z 487.79998779297 2025-03-28T08:12:50.000Z 488.60000610352 2025-03-28T08:12:56.000Z 488.79998779297 2025-03-28T08:13:00.000Z 489 2025-03-28T08:13:01.000Z 489.79998779297 2025-03-28T08:13:06.000Z 489.79998779297 2025-03-28T08:13:07.000Z 491 2025-03-28T08:13:13.000Z 491.39999389648 2025-03-28T08:13:18.000Z 491.79998779297 2025-03-28T08:13:23.000Z 492 2025-03-28T08:13:26.000Z 492.20001220703 2025-03-28T08:13:29.000Z 492.79998779297 2025-03-28T08:13:33.000Z 493 2025-03-28T08:13:35.000Z 493.20001220703 2025-03-28T08:13:39.000Z 494 2025-03-28T08:13:43.000Z 494.20001220703 2025-03-28T08:13:45.000Z 494.60000610352 2025-03-28T08:13:49.000Z 495 2025-03-28T08:13:54.000Z 495 2025-03-28T08:13:55.000Z 495.60000610352 2025-03-28T08:14:01.000Z 496.20001220703 2025-03-28T08:14:05.000Z 496.20001220703 2025-03-28T08:14:06.000Z 496.79998779297 2025-03-28T08:14:12.000Z 497 2025-03-28T08:14:14.000Z 497.20001220703 2025-03-28T08:14:15.000Z 497.20001220703 2025-03-28T08:14:17.000Z 498 2025-03-28T08:14:25.000Z 498.20001220703 2025-03-28T08:14:26.000Z 498.60000610352 2025-03-28T08:14:31.000Z 499.20001220703 2025-03-28T08:14:35.000Z 499.39999389648 2025-03-28T08:14:36.000Z 499.39999389648 2025-03-28T08:14:40.000Z 499.79998779297 2025-03-28T08:14:46.000Z 499.79998779297 2025-03-28T08:14:48.000Z 500.20001220703 2025-03-28T08:14:53.000Z 501 2025-03-28T08:14:58.000Z 501 2025-03-28T08:14:59.000Z 501.39999389648 2025-03-28T08:15:01.000Z 501.60000610352 2025-03-28T08:15:04.000Z 502.20001220703 2025-03-28T08:15:09.000Z 502.60000610352 2025-03-28T08:15:12.000Z 503.20001220703 2025-03-28T08:15:17.000Z 503.60000610352 2025-03-28T08:15:20.000Z 504 2025-03-28T08:15:24.000Z 504.79998779297 2025-03-28T08:15:29.000Z 504.79998779297 2025-03-28T08:15:30.000Z 505.39999389648 2025-03-28T08:15:36.000Z 505.39999389648 2025-03-28T08:15:48.000Z 505.39999389648 2025-03-28T08:15:58.000Z 505.39999389648 2025-03-28T08:16:04.000Z 505.79998779297 2025-03-28T08:16:10.000Z 505.79998779297 2025-03-28T08:16:11.000Z 506.60000610352 2025-03-28T08:16:18.000Z 506.79998779297 2025-03-28T08:16:20.000Z 507.20001220703 2025-03-28T08:16:25.000Z 507.60000610352 2025-03-28T08:16:31.000Z 507.79998779297 2025-03-28T08:16:38.000Z 508.20001220703 2025-03-28T08:16:44.000Z 508.60000610352 2025-03-28T08:16:50.000Z 508.79998779297 2025-03-28T08:16:53.000Z 509.20001220703 2025-03-28T08:16:55.000Z 510 2025-03-28T08:17:01.000Z 510.60000610352 2025-03-28T08:17:07.000Z 511 2025-03-28T08:17:13.000Z 511.39999389648 2025-03-28T08:17:20.000Z 511.79998779297 2025-03-28T08:17:25.000Z 512 2025-03-28T08:17:32.000Z 512 2025-03-28T08:17:34.000Z 512.40002441406 2025-03-28T08:17:37.000Z 513 2025-03-28T08:17:44.000Z 513.20001220703 2025-03-28T08:17:47.000Z 513.40002441406 2025-03-28T08:17:51.000Z 513.59997558594 2025-03-28T08:17:58.000Z 514 2025-03-28T08:18:04.000Z 514.20001220703 2025-03-28T08:18:06.000Z 514.59997558594 2025-03-28T08:18:10.000Z 515.20001220703 2025-03-28T08:18:15.000Z 515.20001220703 2025-03-28T08:18:16.000Z 516 2025-03-28T08:18:22.000Z 516.40002441406 2025-03-28T08:18:24.000Z 516.79998779297 2025-03-28T08:18:30.000Z 517.20001220703 2025-03-28T08:18:37.000Z 517.59997558594 2025-03-28T08:18:39.000Z 518.20001220703 2025-03-28T08:18:43.000Z 518.59997558594 2025-03-28T08:18:45.000Z 519.40002441406 2025-03-28T08:18:49.000Z 519.79998779297 2025-03-28T08:18:52.000Z 520.20001220703 2025-03-28T08:18:55.000Z 520.79998779297 2025-03-28T08:19:00.000Z 521.20001220703 2025-03-28T08:19:02.000Z 521.79998779297 2025-03-28T08:19:06.000Z 522 2025-03-28T08:19:08.000Z 522.79998779297 2025-03-28T08:19:14.000Z 523 2025-03-28T08:19:15.000Z 523.20001220703 2025-03-28T08:19:18.000Z 523.59997558594 2025-03-28T08:19:23.000Z 524 2025-03-28T08:19:27.000Z 524.40002441406 2025-03-28T08:19:29.000Z 525.20001220703 2025-03-28T08:19:35.000Z 525.20001220703 2025-03-28T08:19:36.000Z 525.59997558594 2025-03-28T08:19:43.000Z 526.20001220703 2025-03-28T08:19:47.000Z 526.59997558594 2025-03-28T08:19:51.000Z 527.20001220703 2025-03-28T08:19:55.000Z 527.59997558594 2025-03-28T08:19:57.000Z 527.79998779297 2025-03-28T08:19:59.000Z 528.40002441406 2025-03-28T08:20:02.000Z 529 2025-03-28T08:20:05.000Z 529.40002441406 2025-03-28T08:20:08.000Z 530 2025-03-28T08:20:11.000Z 530.59997558594 2025-03-28T08:20:14.000Z 531.40002441406 2025-03-28T08:20:18.000Z 531.79998779297 2025-03-28T08:20:20.000Z 532.40002441406 2025-03-28T08:20:23.000Z 533 2025-03-28T08:20:26.000Z 533.40002441406 2025-03-28T08:20:28.000Z 534 2025-03-28T08:20:30.000Z 534 2025-03-28T08:20:31.000Z 534.40002441406 2025-03-28T08:20:33.000Z 535.20001220703 2025-03-28T08:20:37.000Z 535.79998779297 2025-03-28T08:20:40.000Z 536.40002441406 2025-03-28T08:20:43.000Z 537 2025-03-28T08:20:47.000Z 537.59997558594 2025-03-28T08:20:49.000Z 538.40002441406 2025-03-28T08:20:55.000Z 538.79998779297 2025-03-28T08:20:56.000Z 539.40002441406 2025-03-28T08:21:01.000Z 539.79998779297 2025-03-28T08:21:03.000Z 540.79998779297 2025-03-28T08:21:08.000Z 541 2025-03-28T08:21:09.000Z 541.59997558594 2025-03-28T08:21:13.000Z 542 2025-03-28T08:21:15.000Z 542.40002441406 2025-03-28T08:21:18.000Z 543 2025-03-28T08:21:22.000Z 543.20001220703 2025-03-28T08:21:23.000Z 544.20001220703 2025-03-28T08:21:28.000Z 545.20001220703 2025-03-28T08:21:34.000Z 545.79998779297 2025-03-28T08:21:38.000Z 546.40002441406 2025-03-28T08:21:42.000Z 546.40002441406 2025-03-28T08:21:43.000Z 547.59997558594 2025-03-28T08:21:48.000Z 548.20001220703 2025-03-28T08:21:50.000Z 548.79998779297 2025-03-28T08:21:53.000Z 549 2025-03-28T08:21:54.000Z 549.79998779297 2025-03-28T08:21:58.000Z 550 2025-03-28T08:21:59.000Z 550.79998779297 2025-03-28T08:22:04.000Z 551 2025-03-28T08:22:05.000Z 551.20001220703 2025-03-28T08:22:08.000Z 552.20001220703 2025-03-28T08:22:13.000Z 553 2025-03-28T08:22:17.000Z 553.20001220703 2025-03-28T08:22:18.000Z 554.40002441406 2025-03-28T08:22:24.000Z 555.59997558594 2025-03-28T08:22:29.000Z 556.20001220703 2025-03-28T08:22:33.000Z 556.59997558594 2025-03-28T08:22:35.000Z 556.79998779297 2025-03-28T08:22:36.000Z 557 2025-03-28T08:22:38.000Z 557.59997558594 2025-03-28T08:22:42.000Z 557.79998779297 2025-03-28T08:22:43.000Z 558 2025-03-28T08:22:49.000Z 557.79998779297 2025-03-28T08:22:55.000Z 557.79998779297 2025-03-28T08:23:00.000Z 557.59997558594 2025-03-28T08:23:08.000Z 557.59997558594 2025-03-28T08:23:14.000Z 557.59997558594 2025-03-28T08:23:20.000Z 557.79998779297 2025-03-28T08:23:24.000Z 557.20001220703 2025-03-28T08:23:32.000Z 557.20001220703 2025-03-28T08:23:42.000Z 557.20001220703 2025-03-28T08:23:48.000Z 557.20001220703 2025-03-28T08:24:02.000Z 557 2025-03-28T08:24:09.000Z 557 2025-03-28T08:24:15.000Z 557 2025-03-28T08:24:24.000Z 557 2025-03-28T08:24:32.000Z 556.79998779297 2025-03-28T08:24:40.000Z 557.20001220703 2025-03-28T08:24:45.000Z 558.40002441406 2025-03-28T08:24:51.000Z 558.79998779297 2025-03-28T08:24:54.000Z 559.20001220703 2025-03-28T08:24:56.000Z 559.40002441406 2025-03-28T08:24:57.000Z 559.79998779297 2025-03-28T08:25:01.000Z 560.20001220703 2025-03-28T08:25:02.000Z 561.40002441406 2025-03-28T08:25:06.000Z 561.59997558594 2025-03-28T08:25:07.000Z 562.59997558594 2025-03-28T08:25:11.000Z 563 2025-03-28T08:25:14.000Z 563.20001220703 2025-03-28T08:25:24.000Z 563.20001220703 2025-03-28T08:25:32.000Z 563.59997558594 2025-03-28T08:25:36.000Z 564.20001220703 2025-03-28T08:25:39.000Z 565 2025-03-28T08:25:42.000Z 566 2025-03-28T08:25:47.000Z 567 2025-03-28T08:25:52.000Z 567.59997558594 2025-03-28T08:25:54.000Z 568.40002441406 2025-03-28T08:25:57.000Z 569.20001220703 2025-03-28T08:26:01.000Z 569.59997558594 2025-03-28T08:26:02.000Z 570.79998779297 2025-03-28T08:26:07.000Z 572 2025-03-28T08:26:12.000Z 573.20001220703 2025-03-28T08:26:17.000Z 573.40002441406 2025-03-28T08:26:18.000Z 574.20001220703 2025-03-28T08:26:21.000Z 574.79998779297 2025-03-28T08:26:24.000Z 575.20001220703 2025-03-28T08:26:26.000Z 576.20001220703 2025-03-28T08:26:31.000Z 576.59997558594 2025-03-28T08:26:32.000Z 577.79998779297 2025-03-28T08:26:37.000Z 578 2025-03-28T08:26:38.000Z 578.79998779297 2025-03-28T08:26:42.000Z 579.40002441406 2025-03-28T08:26:45.000Z 580 2025-03-28T08:26:48.000Z 580.40002441406 2025-03-28T08:26:53.000Z 580.40002441406 2025-03-28T08:26:57.000Z 580.79998779297 2025-03-28T08:27:06.000Z 581 2025-03-28T08:27:07.000Z 582 2025-03-28T08:27:12.000Z 582.20001220703 2025-03-28T08:27:13.000Z 583 2025-03-28T08:27:18.000Z 583.20001220703 2025-03-28T08:27:19.000Z 584 2025-03-28T08:27:25.000Z 584.79998779297 2025-03-28T08:27:30.000Z 585.20001220703 2025-03-28T08:27:32.000Z 585.59997558594 2025-03-28T08:27:37.000Z 586.20001220703 2025-03-28T08:27:41.000Z 586.40002441406 2025-03-28T08:27:42.000Z 587.40002441406 2025-03-28T08:27:47.000Z 587.79998779297 2025-03-28T08:27:50.000Z 588.59997558594 2025-03-28T08:27:53.000Z 589 2025-03-28T08:27:55.000Z 589.79998779297 2025-03-28T08:28:00.000Z 590 2025-03-28T08:28:01.000Z 591 2025-03-28T08:28:06.000Z 591.79998779297 2025-03-28T08:28:10.000Z 592 2025-03-28T08:28:11.000Z 593.20001220703 2025-03-28T08:28:16.000Z 594.40002441406 2025-03-28T08:28:22.000Z 595.59997558594 2025-03-28T08:28:28.000Z 596.59997558594 2025-03-28T08:28:32.000Z 596.79998779297 2025-03-28T08:28:34.000Z 597.59997558594 2025-03-28T08:28:37.000Z 598.20001220703 2025-03-28T08:28:40.000Z 598.59997558594 2025-03-28T08:28:42.000Z 599.79998779297 2025-03-28T08:28:47.000Z 600.20001220703 2025-03-28T08:28:48.000Z 601.20001220703 2025-03-28T08:28:52.000Z 601.59997558594 2025-03-28T08:28:54.000Z 602.20001220703 2025-03-28T08:28:57.000Z 603.59997558594 2025-03-28T08:29:02.000Z 604.79998779297 2025-03-28T08:29:07.000Z 606 2025-03-28T08:29:13.000Z 606.40002441406 2025-03-28T08:29:14.000Z 607.20001220703 2025-03-28T08:29:18.000Z 607.79998779297 2025-03-28T08:29:20.000Z 608.40002441406 2025-03-28T08:29:23.000Z 608.79998779297 2025-03-28T08:29:25.000Z 609.40002441406 2025-03-28T08:29:29.000Z 610 2025-03-28T08:29:33.000Z 610.59997558594 2025-03-28T08:29:40.000Z 611.59997558594 2025-03-28T08:29:45.000Z 611.79998779297 2025-03-28T08:29:46.000Z 612.79998779297 2025-03-28T08:29:51.000Z 613.79998779297 2025-03-28T08:29:56.000Z 614.79998779297 2025-03-28T08:30:00.000Z 615.40002441406 2025-03-28T08:30:03.000Z 616 2025-03-28T08:30:06.000Z 616.59997558594 2025-03-28T08:30:09.000Z 617 2025-03-28T08:30:11.000Z 618 2025-03-28T08:30:15.000Z 618.20001220703 2025-03-28T08:30:16.000Z 619.20001220703 2025-03-28T08:30:21.000Z 619.59997558594 2025-03-28T08:30:24.000Z 620.20001220703 2025-03-28T08:30:26.000Z 620.79998779297 2025-03-28T08:30:29.000Z 621.20001220703 2025-03-28T08:30:31.000Z 622.20001220703 2025-03-28T08:30:35.000Z 622.40002441406 2025-03-28T08:30:36.000Z 623.59997558594 2025-03-28T08:30:41.000Z 623.79998779297 2025-03-28T08:30:42.000Z 624.59997558594 2025-03-28T08:30:46.000Z 625 2025-03-28T08:30:47.000Z 625.79998779297 2025-03-28T08:30:51.000Z 626.59997558594 2025-03-28T08:30:54.000Z 627 2025-03-28T08:30:56.000Z 627.79998779297 2025-03-28T08:31:00.000Z 628.20001220703 2025-03-28T08:31:01.000Z 629.20001220703 2025-03-28T08:31:06.000Z 630.40002441406 2025-03-28T08:31:11.000Z 630.40002441406 2025-03-28T08:31:12.000Z 631.59997558594 2025-03-28T08:31:17.000Z 631.79998779297 2025-03-28T08:31:18.000Z 632.59997558594 2025-03-28T08:31:22.000Z 632.79998779297 2025-03-28T08:31:23.000Z 633.59997558594 2025-03-28T08:31:29.000Z 633.79998779297 2025-03-28T08:31:30.000Z 634.79998779297 2025-03-28T08:31:34.000Z 635 2025-03-28T08:31:36.000Z 635.79998779297 2025-03-28T08:31:40.000Z 636 2025-03-28T08:31:41.000Z 636.79998779297 2025-03-28T08:31:45.000Z 637 2025-03-28T08:31:46.000Z 638 2025-03-28T08:31:51.000Z 638.20001220703 2025-03-28T08:31:52.000Z 639.20001220703 2025-03-28T08:31:57.000Z 640 2025-03-28T08:32:02.000Z 640.20001220703 2025-03-28T08:32:03.000Z 641 2025-03-28T08:32:07.000Z 641.20001220703 2025-03-28T08:32:08.000Z 641.40002441406 2025-03-28T08:32:10.000Z 641.59997558594 2025-03-28T08:32:11.000Z 642.20001220703 2025-03-28T08:32:13.000Z 642.79998779297 2025-03-28T08:32:16.000Z 643.40002441406 2025-03-28T08:32:18.000Z 644 2025-03-28T08:32:20.000Z 644.59997558594 2025-03-28T08:32:22.000Z 645.40002441406 2025-03-28T08:32:25.000Z 645.59997558594 2025-03-28T08:32:27.000Z 646.20001220703 2025-03-28T08:32:29.000Z 646.79998779297 2025-03-28T08:32:32.000Z 647 2025-03-28T08:32:33.000Z 648 2025-03-28T08:32:37.000Z 648.20001220703 2025-03-28T08:32:38.000Z 649 2025-03-28T08:32:42.000Z 649.40002441406 2025-03-28T08:32:43.000Z 650.20001220703 2025-03-28T08:32:47.000Z 650.40002441406 2025-03-28T08:32:48.000Z 651.20001220703 2025-03-28T08:32:52.000Z 651.40002441406 2025-03-28T08:32:53.000Z 651.79998779297 2025-03-28T08:32:55.000Z 652.40002441406 2025-03-28T08:32:58.000Z 653.40002441406 2025-03-28T08:33:03.000Z 654.20001220703 2025-03-28T08:33:07.000Z 654.59997558594 2025-03-28T08:33:09.000Z 655.20001220703 2025-03-28T08:33:12.000Z 655.79998779297 2025-03-28T08:33:14.000Z 656.20001220703 2025-03-28T08:33:16.000Z 657 2025-03-28T08:33:19.000Z 657.59997558594 2025-03-28T08:33:21.000Z 658.20001220703 2025-03-28T08:33:24.000Z 658.40002441406 2025-03-28T08:33:25.000Z 659.40002441406 2025-03-28T08:33:28.000Z 660 2025-03-28T08:33:31.000Z 660.40002441406 2025-03-28T08:33:32.000Z 661 2025-03-28T08:33:35.000Z 661.40002441406 2025-03-28T08:33:36.000Z 662.20001220703 2025-03-28T08:33:40.000Z 662.59997558594 2025-03-28T08:33:42.000Z 663.20001220703 2025-03-28T08:33:44.000Z 664 2025-03-28T08:33:47.000Z 664.59997558594 2025-03-28T08:33:50.000Z 665 2025-03-28T08:33:52.000Z 665.59997558594 2025-03-28T08:33:55.000Z 666.20001220703 2025-03-28T08:33:58.000Z 666.40002441406 2025-03-28T08:34:00.000Z 667.40002441406 2025-03-28T08:34:04.000Z 667.59997558594 2025-03-28T08:34:05.000Z 668.59997558594 2025-03-28T08:34:10.000Z 668.79998779297 2025-03-28T08:34:11.000Z 669.59997558594 2025-03-28T08:34:16.000Z 670.59997558594 2025-03-28T08:34:21.000Z 671.59997558594 2025-03-28T08:34:25.000Z 672 2025-03-28T08:34:26.000Z 672.59997558594 2025-03-28T08:34:29.000Z 673 2025-03-28T08:34:31.000Z 673.59997558594 2025-03-28T08:34:34.000Z 674 2025-03-28T08:34:36.000Z 675 2025-03-28T08:34:40.000Z 675.20001220703 2025-03-28T08:34:41.000Z 675.79998779297 2025-03-28T08:34:44.000Z 676.40002441406 2025-03-28T08:34:46.000Z 676.79998779297 2025-03-28T08:34:48.000Z 677.59997558594 2025-03-28T08:34:51.000Z 677.79998779297 2025-03-28T08:34:53.000Z 678.40002441406 2025-03-28T08:34:55.000Z 678.59997558594 2025-03-28T08:34:56.000Z 678.79998779297 2025-03-28T08:34:57.000Z 679.79998779297 2025-03-28T08:35:01.000Z 680.20001220703 2025-03-28T08:35:03.000Z 680.79998779297 2025-03-28T08:35:06.000Z 681 2025-03-28T08:35:07.000Z 682 2025-03-28T08:35:11.000Z 682.40002441406 2025-03-28T08:35:13.000Z 683.20001220703 2025-03-28T08:35:16.000Z 683.59997558594 2025-03-28T08:35:18.000Z 684.20001220703 2025-03-28T08:35:21.000Z 684.40002441406 2025-03-28T08:35:22.000Z 685.40002441406 2025-03-28T08:35:26.000Z 686.40002441406 2025-03-28T08:35:31.000Z 687.40002441406 2025-03-28T08:35:36.000Z 687.59997558594 2025-03-28T08:35:37.000Z 688.59997558594 2025-03-28T08:35:42.000Z 689.20001220703 2025-03-28T08:35:46.000Z 689.59997558594 2025-03-28T08:35:48.000Z 690 2025-03-28T08:35:51.000Z 690.79998779297 2025-03-28T08:35:55.000Z 691 2025-03-28T08:35:56.000Z 691.79998779297 2025-03-28T08:36:00.000Z 692.79998779297 2025-03-28T08:36:05.000Z 693.79998779297 2025-03-28T08:36:10.000Z 694.20001220703 2025-03-28T08:36:11.000Z 694.79998779297 2025-03-28T08:36:15.000Z 695.20001220703 2025-03-28T08:36:16.000Z 695.79998779297 2025-03-28T08:36:20.000Z 696 2025-03-28T08:36:21.000Z 696.79998779297 2025-03-28T08:36:25.000Z 697.20001220703 2025-03-28T08:36:26.000Z 697.79998779297 2025-03-28T08:36:30.000Z 698.20001220703 2025-03-28T08:36:32.000Z 699 2025-03-28T08:36:35.000Z 699 2025-03-28T08:36:36.000Z 699.40002441406 2025-03-28T08:36:38.000Z 699.79998779297 2025-03-28T08:36:40.000Z 700.59997558594 2025-03-28T08:36:43.000Z 701 2025-03-28T08:36:45.000Z 701.79998779297 2025-03-28T08:36:49.000Z 702.20001220703 2025-03-28T08:36:50.000Z 703 2025-03-28T08:36:54.000Z 703.20001220703 2025-03-28T08:36:55.000Z 704 2025-03-28T08:37:00.000Z 704.20001220703 2025-03-28T08:37:01.000Z 705.20001220703 2025-03-28T08:37:05.000Z 705.59997558594 2025-03-28T08:37:07.000Z 706.20001220703 2025-03-28T08:37:10.000Z 706.59997558594 2025-03-28T08:37:12.000Z 707.40002441406 2025-03-28T08:37:15.000Z 707.59997558594 2025-03-28T08:37:16.000Z 708.59997558594 2025-03-28T08:37:21.000Z 708.79998779297 2025-03-28T08:37:22.000Z 709.59997558594 2025-03-28T08:37:26.000Z 710.40002441406 2025-03-28T08:37:30.000Z 710.59997558594 2025-03-28T08:37:31.000Z 710.79998779297 2025-03-28T08:37:32.000Z 711.40002441406 2025-03-28T08:37:35.000Z 711.79998779297 2025-03-28T08:37:38.000Z 712.20001220703 2025-03-28T08:37:39.000Z 713 2025-03-28T08:37:43.000Z 713.40002441406 2025-03-28T08:37:45.000Z 714 2025-03-28T08:37:48.000Z 714.40002441406 2025-03-28T08:37:50.000Z 715.20001220703 2025-03-28T08:37:55.000Z 715.79998779297 2025-03-28T08:37:57.000Z 716.20001220703 2025-03-28T08:37:59.000Z 716.59997558594 2025-03-28T08:38:02.000Z 717.20001220703 2025-03-28T08:38:05.000Z 717.59997558594 2025-03-28T08:38:07.000Z 718.40002441406 2025-03-28T08:38:10.000Z 719.20001220703 2025-03-28T08:38:13.000Z 719.59997558594 2025-03-28T08:38:15.000Z 720.20001220703 2025-03-28T08:38:18.000Z 720.59997558594 2025-03-28T08:38:21.000Z 721 2025-03-28T08:38:24.000Z 721.79998779297 2025-03-28T08:38:28.000Z 722.20001220703 2025-03-28T08:38:30.000Z 723 2025-03-28T08:38:34.000Z 723.40002441406 2025-03-28T08:38:36.000Z 724 2025-03-28T08:38:39.000Z 724.40002441406 2025-03-28T08:38:41.000Z 725 2025-03-28T08:38:45.000Z 725.20001220703 2025-03-28T08:38:46.000Z 726.20001220703 2025-03-28T08:38:52.000Z 726.59997558594 2025-03-28T08:38:54.000Z 727.20001220703 2025-03-28T08:38:57.000Z 727.40002441406 2025-03-28T08:38:58.000Z 727.59997558594 2025-03-28T08:38:59.000Z 728.59997558594 2025-03-28T08:39:05.000Z 728.79998779297 2025-03-28T08:39:06.000Z 729.59997558594 2025-03-28T08:39:10.000Z 730 2025-03-28T08:39:13.000Z 730.79998779297 2025-03-28T08:39:16.000Z 731.20001220703 2025-03-28T08:39:19.000Z 731.79998779297 2025-03-28T08:39:22.000Z 732.59997558594 2025-03-28T08:39:25.000Z 732.79998779297 2025-03-28T08:39:27.000Z 733.40002441406 2025-03-28T08:39:30.000Z 734 2025-03-28T08:39:34.000Z 734.40002441406 2025-03-28T08:39:36.000Z 735 2025-03-28T08:39:40.000Z 735.40002441406 2025-03-28T08:39:41.000Z 736.20001220703 2025-03-28T08:39:46.000Z 737.40002441406 2025-03-28T08:39:52.000Z 738.20001220703 2025-03-28T08:39:57.000Z 738.40002441406 2025-03-28T08:39:58.000Z 739.40002441406 2025-03-28T08:40:04.000Z 739.40002441406 2025-03-28T08:40:05.000Z 740.40002441406 2025-03-28T08:40:10.000Z 741.59997558594 2025-03-28T08:40:16.000Z 742.59997558594 2025-03-28T08:40:22.000Z 742.79998779297 2025-03-28T08:40:23.000Z 743.59997558594 2025-03-28T08:40:27.000Z 744 2025-03-28T08:40:29.000Z 744.79998779297 2025-03-28T08:40:33.000Z 745 2025-03-28T08:40:34.000Z 745.79998779297 2025-03-28T08:40:39.000Z 746 2025-03-28T08:40:40.000Z 747 2025-03-28T08:40:45.000Z 748.20001220703 2025-03-28T08:40:51.000Z 749 2025-03-28T08:40:56.000Z 749.20001220703 2025-03-28T08:40:57.000Z 750.40002441406 2025-03-28T08:41:03.000Z 751.59997558594 2025-03-28T08:41:09.000Z 752.59997558594 2025-03-28T08:41:15.000Z 752.79998779297 2025-03-28T08:41:16.000Z 753.59997558594 2025-03-28T08:41:20.000Z 754.40002441406 2025-03-28T08:41:24.000Z 754.59997558594 2025-03-28T08:41:26.000Z 755.40002441406 2025-03-28T08:41:31.000Z 755.79998779297 2025-03-28T08:41:32.000Z 756.40002441406 2025-03-28T08:41:36.000Z 756.79998779297 2025-03-28T08:41:38.000Z 757.59997558594 2025-03-28T08:41:42.000Z 757.79998779297 2025-03-28T08:41:44.000Z 758.59997558594 2025-03-28T08:41:48.000Z 759 2025-03-28T08:41:50.000Z 759.59997558594 2025-03-28T08:41:53.000Z 760.20001220703 2025-03-28T08:41:56.000Z 760.40002441406 2025-03-28T08:41:57.000Z 760.79998779297 2025-03-28T08:41:59.000Z 761.40002441406 2025-03-28T08:42:02.000Z 761.79998779297 2025-03-28T08:42:04.000Z 762.59997558594 2025-03-28T08:42:07.000Z 762.79998779297 2025-03-28T08:42:08.000Z 763.79998779297 2025-03-28T08:42:11.000Z 764.20001220703 2025-03-28T08:42:13.000Z 764.79998779297 2025-03-28T08:42:15.000Z 765 2025-03-28T08:42:16.000Z 765.79998779297 2025-03-28T08:42:20.000Z 766 2025-03-28T08:42:21.000Z 766.79998779297 2025-03-28T08:42:24.000Z 766.79998779297 2025-03-28T08:42:25.000Z 767.59997558594 2025-03-28T08:42:28.000Z 767.79998779297 2025-03-28T08:42:30.000Z 768 2025-03-28T08:42:31.000Z 769 2025-03-28T08:42:36.000Z 769.40002441406 2025-03-28T08:42:39.000Z 770 2025-03-28T08:42:42.000Z 770.20001220703 2025-03-28T08:42:44.000Z 770.79998779297 2025-03-28T08:42:47.000Z 771.20001220703 2025-03-28T08:42:49.000Z 771.59997558594 2025-03-28T08:42:52.000Z 772.20001220703 2025-03-28T08:42:55.000Z 772.40002441406 2025-03-28T08:42:56.000Z 773.20001220703 2025-03-28T08:43:00.000Z 773.79998779297 2025-03-28T08:43:04.000Z 774.40002441406 2025-03-28T08:43:07.000Z 774.79998779297 2025-03-28T08:43:09.000Z 775.40002441406 2025-03-28T08:43:13.000Z 776.20001220703 2025-03-28T08:43:17.000Z 776.79998779297 2025-03-28T08:43:19.000Z 777.20001220703 2025-03-28T08:43:23.000Z 777.79998779297 2025-03-28T08:43:26.000Z 778.20001220703 2025-03-28T08:43:28.000Z 779 2025-03-28T08:43:32.000Z 780 2025-03-28T08:43:37.000Z 780.79998779297 2025-03-28T08:43:42.000Z 781.20001220703 2025-03-28T08:43:44.000Z 781.59997558594 2025-03-28T08:43:47.000Z 782.20001220703 2025-03-28T08:43:51.000Z 783.20001220703 2025-03-28T08:43:56.000Z 783.20001220703 2025-03-28T08:43:57.000Z 784.20001220703 2025-03-28T08:44:02.000Z 784.40002441406 2025-03-28T08:44:04.000Z 784.79998779297 2025-03-28T08:44:06.000Z 785.59997558594 2025-03-28T08:44:11.000Z 786.40002441406 2025-03-28T08:44:17.000Z 786.79998779297 2025-03-28T08:44:18.000Z 787.40002441406 2025-03-28T08:44:22.000Z 787.79998779297 2025-03-28T08:44:24.000Z 788 2025-03-28T08:44:26.000Z 788.79998779297 2025-03-28T08:44:31.000Z 789 2025-03-28T08:44:32.000Z 789.79998779297 2025-03-28T08:44:38.000Z 790.79998779297 2025-03-28T08:44:43.000Z 791 2025-03-28T08:44:44.000Z 791.59997558594 2025-03-28T08:44:47.000Z 792 2025-03-28T08:44:50.000Z 792.40002441406 2025-03-28T08:44:52.000Z 793.20001220703 2025-03-28T08:44:58.000Z 794.20001220703 2025-03-28T08:45:04.000Z 794.40002441406 2025-03-28T08:45:05.000Z 795 2025-03-28T08:45:09.000Z 795.40002441406 2025-03-28T08:45:12.000Z 795.79998779297 2025-03-28T08:45:14.000Z 796.40002441406 2025-03-28T08:45:18.000Z 796.59997558594 2025-03-28T08:45:19.000Z 797 2025-03-28T08:45:23.000Z 797.59997558594 2025-03-28T08:45:26.000Z 797.79998779297 2025-03-28T08:45:28.000Z 798.59997558594 2025-03-28T08:45:34.000Z 799.20001220703 2025-03-28T08:45:38.000Z 799.79998779297 2025-03-28T08:45:41.000Z 800.20001220703 2025-03-28T08:45:43.000Z 800.79998779297 2025-03-28T08:45:48.000Z 800.79998779297 2025-03-28T08:45:49.000Z 801.20001220703 2025-03-28T08:45:52.000Z 801.79998779297 2025-03-28T08:45:56.000Z 802 2025-03-28T08:45:57.000Z 802.59997558594 2025-03-28T08:46:01.000Z 803 2025-03-28T08:46:04.000Z 803.40002441406 2025-03-28T08:46:07.000Z 804 2025-03-28T08:46:12.000Z 804.59997558594 2025-03-28T08:46:15.000Z 805 2025-03-28T08:46:18.000Z 805.20001220703 2025-03-28T08:46:20.000Z 806 2025-03-28T08:46:26.000Z 806 2025-03-28T08:46:27.000Z 806.59997558594 2025-03-28T08:46:31.000Z 807.20001220703 2025-03-28T08:46:35.000Z 808 2025-03-28T08:46:40.000Z 808.20001220703 2025-03-28T08:46:42.000Z 808.59997558594 2025-03-28T08:46:45.000Z 809.20001220703 2025-03-28T08:46:50.000Z 809.40002441406 2025-03-28T08:46:51.000Z 809.59997558594 2025-03-28T08:46:54.000Z 810.20001220703 2025-03-28T08:46:59.000Z 810.40002441406 2025-03-28T08:47:01.000Z 811 2025-03-28T08:47:05.000Z 811.59997558594 2025-03-28T08:47:09.000Z 811.79998779297 2025-03-28T08:47:11.000Z 812.40002441406 2025-03-28T08:47:16.000Z 812.59997558594 2025-03-28T08:47:17.000Z 813 2025-03-28T08:47:21.000Z 813.59997558594 2025-03-28T08:47:26.000Z 814.20001220703 2025-03-28T08:47:31.000Z 814.79998779297 2025-03-28T08:47:36.000Z 815.20001220703 2025-03-28T08:47:39.000Z 815.79998779297 2025-03-28T08:47:44.000Z 816.40002441406 2025-03-28T08:47:48.000Z 817 2025-03-28T08:47:52.000Z 817.59997558594 2025-03-28T08:47:58.000Z 818 2025-03-28T08:48:01.000Z 818.40002441406 2025-03-28T08:48:03.000Z 819 2025-03-28T08:48:07.000Z 819 2025-03-28T08:48:08.000Z 819.59997558594 2025-03-28T08:48:12.000Z 820.40002441406 2025-03-28T08:48:15.000Z 820.59997558594 2025-03-28T08:48:16.000Z 820.59997558594 2025-03-28T08:48:17.000Z 821 2025-03-28T08:48:20.000Z 821.40002441406 2025-03-28T08:48:24.000Z 821.79998779297 2025-03-28T08:48:26.000Z 822.59997558594 2025-03-28T08:48:32.000Z 823.20001220703 2025-03-28T08:48:36.000Z 823.59997558594 2025-03-28T08:48:40.000Z 824.20001220703 2025-03-28T08:48:45.000Z 824.59997558594 2025-03-28T08:48:48.000Z 825 2025-03-28T08:48:50.000Z 825.59997558594 2025-03-28T08:48:54.000Z 825.79998779297 2025-03-28T08:48:55.000Z 826.40002441406 2025-03-28T08:48:59.000Z 826.79998779297 2025-03-28T08:49:02.000Z 827.20001220703 2025-03-28T08:49:05.000Z 828 2025-03-28T08:49:10.000Z 828.59997558594 2025-03-28T08:49:16.000Z 829 2025-03-28T08:49:18.000Z 829.40002441406 2025-03-28T08:49:21.000Z 829.79998779297 2025-03-28T08:49:25.000Z 830 2025-03-28T08:49:27.000Z 830.59997558594 2025-03-28T08:49:30.000Z 831.20001220703 2025-03-28T08:49:34.000Z 831.79998779297 2025-03-28T08:49:40.000Z 832.20001220703 2025-03-28T08:49:42.000Z 832.59997558594 2025-03-28T08:49:46.000Z 833 2025-03-28T08:49:50.000Z 833.20001220703 2025-03-28T08:49:51.000Z 833.79998779297 2025-03-28T08:49:55.000Z 834.20001220703 2025-03-28T08:49:58.000Z 834.40002441406 2025-03-28T08:49:59.000Z 835 2025-03-28T08:50:03.000Z 835.20001220703 2025-03-28T08:50:06.000Z 835.40002441406 2025-03-28T08:50:08.000Z 836.20001220703 2025-03-28T08:50:14.000Z 836.59997558594 2025-03-28T08:50:15.000Z 837 2025-03-28T08:50:18.000Z 837.59997558594 2025-03-28T08:50:21.000Z 837.59997558594 2025-03-28T08:50:22.000Z 838.40002441406 2025-03-28T08:50:27.000Z 838.59997558594 2025-03-28T08:50:29.000Z 839 2025-03-28T08:50:32.000Z 839.40002441406 2025-03-28T08:50:35.000Z 839.79998779297 2025-03-28T08:50:37.000Z 840.20001220703 2025-03-28T08:50:39.000Z 841 2025-03-28T08:50:44.000Z 841.59997558594 2025-03-28T08:50:50.000Z 842 2025-03-28T08:50:52.000Z 842.79998779297 2025-03-28T08:50:56.000Z 843 2025-03-28T08:50:59.000Z 843.40002441406 2025-03-28T08:51:01.000Z 844 2025-03-28T08:51:05.000Z 844.20001220703 2025-03-28T08:51:06.000Z 844.79998779297 2025-03-28T08:51:10.000Z 845.40002441406 2025-03-28T08:51:13.000Z 845.59997558594 2025-03-28T08:51:15.000Z 846 2025-03-28T08:51:18.000Z 846.40002441406 2025-03-28T08:51:20.000Z 847 2025-03-28T08:51:24.000Z 847.40002441406 2025-03-28T08:51:27.000Z 847.79998779297 2025-03-28T08:51:29.000Z 848.40002441406 2025-03-28T08:51:33.000Z 849 2025-03-28T08:51:38.000Z 849.59997558594 2025-03-28T08:51:41.000Z 850 2025-03-28T08:51:43.000Z 850.59997558594 2025-03-28T08:51:47.000Z 851.40002441406 2025-03-28T08:51:53.000Z 851.59997558594 2025-03-28T08:51:55.000Z 852 2025-03-28T08:51:59.000Z 852.40002441406 2025-03-28T08:52:09.000Z 852.79998779297 2025-03-28T08:52:15.000Z 853 2025-03-28T08:52:17.000Z 853.20001220703 2025-03-28T08:52:23.000Z 853.79998779297 2025-03-28T08:52:26.000Z 854.20001220703 2025-03-28T08:52:28.000Z 854.79998779297 2025-03-28T08:52:32.000Z 855.20001220703 2025-03-28T08:52:34.000Z 856 2025-03-28T08:52:37.000Z 856.20001220703 2025-03-28T08:52:39.000Z 857 2025-03-28T08:52:44.000Z 857.59997558594 2025-03-28T08:52:48.000Z 858.20001220703 2025-03-28T08:52:51.000Z 858.40002441406 2025-03-28T08:52:52.000Z 859.20001220703 2025-03-28T08:52:56.000Z 859.79998779297 2025-03-28T08:53:00.000Z 860.20001220703 2025-03-28T08:53:03.000Z 860.59997558594 2025-03-28T08:53:05.000Z 861.40002441406 2025-03-28T08:53:09.000Z 861.40002441406 2025-03-28T08:53:10.000Z 862 2025-03-28T08:53:14.000Z 862.40002441406 2025-03-28T08:53:17.000Z 862.59997558594 2025-03-28T08:53:18.000Z 863.40002441406 2025-03-28T08:53:22.000Z 863.59997558594 2025-03-28T08:53:23.000Z 864.20001220703 2025-03-28T08:53:27.000Z 864.59997558594 2025-03-28T08:53:30.000Z 864.79998779297 2025-03-28T08:53:31.000Z 865.59997558594 2025-03-28T08:53:35.000Z 865.79998779297 2025-03-28T08:53:36.000Z 866.40002441406 2025-03-28T08:53:40.000Z 866.79998779297 2025-03-28T08:53:42.000Z 867.20001220703 2025-03-28T08:53:45.000Z 867.79998779297 2025-03-28T08:53:49.000Z 868 2025-03-28T08:53:51.000Z 868.59997558594 2025-03-28T08:54:07.000Z 868.79998779297 2025-03-28T08:54:15.000Z 869 2025-03-28T08:54:18.000Z 868.79998779297 2025-03-28T08:54:35.000Z 869 2025-03-28T08:54:44.000Z 869 2025-03-28T08:54:57.000Z 869.20001220703 2025-03-28T08:55:06.000Z 869.20001220703 2025-03-28T08:55:20.000Z 869.40002441406 2025-03-28T08:55:26.000Z 869.79998779297 2025-03-28T08:55:35.000Z 870 2025-03-28T08:55:36.000Z 870.40002441406 2025-03-28T08:55:46.000Z 870.79998779297 2025-03-28T08:55:57.000Z 870.79998779297 2025-03-28T08:56:09.000Z 870.20001220703 2025-03-28T08:56:24.000Z 869.79998779297 2025-03-28T08:56:38.000Z 869.40002441406 2025-03-28T08:56:53.000Z 869.59997558594 2025-03-28T08:57:02.000Z 869.79998779297 2025-03-28T08:57:11.000Z 869.79998779297 2025-03-28T08:57:16.000Z 870 2025-03-28T08:57:22.000Z 870.40002441406 2025-03-28T08:57:28.000Z 870.40002441406 2025-03-28T08:57:38.000Z 870.59997558594 2025-03-28T08:57:47.000Z 870.20001220703 2025-03-28T08:57:56.000Z 870.79998779297 2025-03-28T08:58:01.000Z 871 2025-03-28T08:58:03.000Z 871.20001220703 2025-03-28T08:58:14.000Z 871.20001220703 2025-03-28T08:58:31.000Z 871.20001220703 2025-03-28T08:58:53.000Z 871 2025-03-28T08:58:57.000Z 871.20001220703 2025-03-28T08:59:06.000Z 871.40002441406 2025-03-28T08:59:13.000Z 871.79998779297 2025-03-28T08:59:19.000Z 872 2025-03-28T08:59:29.000Z 872.40002441406 2025-03-28T08:59:37.000Z 872.40002441406 2025-03-28T08:59:47.000Z 872.40002441406 2025-03-28T08:59:54.000Z 872.40002441406 2025-03-28T08:59:55.000Z 872.40002441406 2025-03-28T08:59:58.000Z 872.59997558594 2025-03-28T09:00:03.000Z 872.40002441406 2025-03-28T09:00:10.000Z 872.40002441406 2025-03-28T09:00:19.000Z 872 2025-03-28T09:00:29.000Z 872 2025-03-28T09:00:36.000Z 872 2025-03-28T09:00:41.000Z 872 2025-03-28T09:00:48.000Z 871.79998779297 2025-03-28T09:00:55.000Z 872 2025-03-28T09:00:59.000Z 871.79998779297 2025-03-28T09:01:08.000Z 872 2025-03-28T09:01:19.000Z 872.40002441406 2025-03-28T09:01:27.000Z 872.20001220703 2025-03-28T09:01:37.000Z 872.40002441406 2025-03-28T09:01:51.000Z 872.20001220703 2025-03-28T09:02:02.000Z 872.20001220703 2025-03-28T09:02:12.000Z 872.20001220703 2025-03-28T09:02:26.000Z 872.40002441406 2025-03-28T09:02:37.000Z 872.40002441406 2025-03-28T09:02:43.000Z 872.20001220703 2025-03-28T09:02:52.000Z 872.20001220703 2025-03-28T09:03:02.000Z 872.20001220703 2025-03-28T09:03:08.000Z 872.40002441406 2025-03-28T09:03:17.000Z 872.40002441406 2025-03-28T09:03:28.000Z 872.79998779297 2025-03-28T09:03:37.000Z 872.79998779297 2025-03-28T09:03:47.000Z 873 2025-03-28T09:03:54.000Z 873 2025-03-28T09:03:58.000Z 873 2025-03-28T09:04:02.000Z 872.79998779297 2025-03-28T09:04:15.000Z 872.79998779297 2025-03-28T09:04:31.000Z 872.79998779297 2025-03-28T09:04:43.000Z 873 2025-03-28T09:04:52.000Z 872.79998779297 2025-03-28T09:04:55.000Z 872.79998779297 2025-03-28T09:04:59.000Z 873.20001220703 2025-03-28T09:05:07.000Z 873.20001220703 2025-03-28T09:05:22.000Z 873 2025-03-28T09:05:29.000Z 872.79998779297 2025-03-28T09:05:44.000Z 873 2025-03-28T09:05:50.000Z 873.20001220703 2025-03-28T09:05:55.000Z 873.40002441406 2025-03-28T09:06:04.000Z 873.40002441406 2025-03-28T09:06:22.000Z 873.59997558594 2025-03-28T09:06:37.000Z 873.79998779297 2025-03-28T09:06:51.000Z 874 2025-03-28T09:06:55.000Z 874.20001220703 2025-03-28T09:07:03.000Z 874 2025-03-28T09:07:12.000Z 874.20001220703 2025-03-28T09:07:24.000Z 874 2025-03-28T09:07:45.000Z 873.79998779297 2025-03-28T09:07:50.000Z 874.79998779297 2025-03-28T09:07:54.000Z 875.59997558594 2025-03-28T09:07:56.000Z 875.79998779297 2025-03-28T09:08:02.000Z 876.40002441406 2025-03-28T09:08:07.000Z 876.79998779297 2025-03-28T09:08:08.000Z 877.59997558594 2025-03-28T09:08:11.000Z 878 2025-03-28T09:08:12.000Z 878.59997558594 2025-03-28T09:08:15.000Z 878.79998779297 2025-03-28T09:08:24.000Z 879 2025-03-28T09:08:26.000Z 879.59997558594 2025-03-28T09:08:30.000Z 880.20001220703 2025-03-28T09:08:33.000Z 880.20001220703 2025-03-28T09:08:34.000Z 880.79998779297 2025-03-28T09:08:37.000Z 881.20001220703 2025-03-28T09:08:39.000Z 881.59997558594 2025-03-28T09:08:41.000Z 882.40002441406 2025-03-28T09:08:46.000Z 883 2025-03-28T09:08:50.000Z 883.59997558594 2025-03-28T09:08:53.000Z 883.79998779297 2025-03-28T09:08:55.000Z 884.20001220703 2025-03-28T09:08:57.000Z 884.59997558594 2025-03-28T09:09:00.000Z 885.59997558594 2025-03-28T09:09:04.000Z 885.59997558594 2025-03-28T09:09:05.000Z 886.20001220703 2025-03-28T09:09:09.000Z 886.79998779297 2025-03-28T09:09:13.000Z 887.79998779297 2025-03-28T09:09:18.000Z 888.59997558594 2025-03-28T09:09:23.000Z 889 2025-03-28T09:09:25.000Z 889.40002441406 2025-03-28T09:09:27.000Z 890 2025-03-28T09:09:31.000Z 890.20001220703 2025-03-28T09:09:32.000Z 891.20001220703 2025-03-28T09:09:37.000Z 892.20001220703 2025-03-28T09:09:42.000Z 892.20001220703 2025-03-28T09:09:43.000Z 893 2025-03-28T09:09:47.000Z 893.20001220703 2025-03-28T09:09:49.000Z 893.79998779297 2025-03-28T09:09:52.000Z 894.40002441406 2025-03-28T09:09:55.000Z 894.59997558594 2025-03-28T09:09:57.000Z 895.40002441406 2025-03-28T09:10:02.000Z 896.20001220703 2025-03-28T09:10:07.000Z 896.40002441406 2025-03-28T09:10:12.000Z 897.40002441406 2025-03-28T09:10:17.000Z 898.20001220703 2025-03-28T09:10:21.000Z 898.59997558594 2025-03-28T09:10:24.000Z 898.79998779297 2025-03-28T09:10:25.000Z 899.59997558594 2025-03-28T09:10:29.000Z 899.79998779297 2025-03-28T09:10:31.000Z 900.79998779297 2025-03-28T09:10:36.000Z 900.79998779297 2025-03-28T09:10:37.000Z 901.79998779297 2025-03-28T09:10:41.000Z 902 2025-03-28T09:10:43.000Z 902.59997558594 2025-03-28T09:10:47.000Z 903 2025-03-28T09:10:48.000Z 903.40002441406 2025-03-28T09:10:51.000Z 904 2025-03-28T09:10:54.000Z 904.20001220703 2025-03-28T09:10:55.000Z 904.79998779297 2025-03-28T09:10:59.000Z 905 2025-03-28T09:11:00.000Z 905.79998779297 2025-03-28T09:11:04.000Z 906.20001220703 2025-03-28T09:11:06.000Z 906.59997558594 2025-03-28T09:11:09.000Z 907.20001220703 2025-03-28T09:11:13.000Z 907.40002441406 2025-03-28T09:11:14.000Z 908 2025-03-28T09:11:18.000Z 908.40002441406 2025-03-28T09:11:20.000Z 908.59997558594 2025-03-28T09:11:22.000Z 909.20001220703 2025-03-28T09:11:26.000Z 909.40002441406 2025-03-28T09:11:27.000Z 909.79998779297 2025-03-28T09:11:30.000Z 910.40002441406 2025-03-28T09:11:34.000Z 910.59997558594 2025-03-28T09:11:35.000Z 911.40002441406 2025-03-28T09:11:39.000Z 911.40002441406 2025-03-28T09:11:40.000Z 912.20001220703 2025-03-28T09:11:44.000Z 912.59997558594 2025-03-28T09:11:48.000Z 913.40002441406 2025-03-28T09:11:52.000Z 913.59997558594 2025-03-28T09:11:54.000Z 914.20001220703 2025-03-28T09:11:57.000Z 914.79998779297 2025-03-28T09:12:00.000Z 915.20001220703 2025-03-28T09:12:03.000Z 915.79998779297 2025-03-28T09:12:07.000Z 916 2025-03-28T09:12:08.000Z 916.40002441406 2025-03-28T09:12:21.000Z 916.20001220703 2025-03-28T09:12:43.000Z 916.40002441406 2025-03-28T09:12:55.000Z 916.79998779297 2025-03-28T09:13:02.000Z 917 2025-03-28T09:13:03.000Z 917.59997558594 2025-03-28T09:13:07.000Z 918 2025-03-28T09:13:10.000Z 918.20001220703 2025-03-28T09:13:11.000Z 918.79998779297 2025-03-28T09:13:15.000Z 919 2025-03-28T09:13:16.000Z 919.40002441406 2025-03-28T09:13:25.000Z 919.40002441406 2025-03-28T09:13:33.000Z 919.59997558594 2025-03-28T09:13:38.000Z 920.20001220703 2025-03-28T09:13:42.000Z 921.20001220703 2025-03-28T09:13:47.000Z 921.40002441406 2025-03-28T09:13:48.000Z 922.20001220703 2025-03-28T09:13:52.000Z 922.40002441406 2025-03-28T09:13:54.000Z 922.79998779297 2025-03-28T09:13:56.000Z 923 2025-03-28T09:13:57.000Z 923.40002441406 2025-03-28T09:14:00.000Z 923.59997558594 2025-03-28T09:14:01.000Z 924.40002441406 2025-03-28T09:14:05.000Z 924.59997558594 2025-03-28T09:14:06.000Z 925.20001220703 2025-03-28T09:14:09.000Z 925.79998779297 2025-03-28T09:14:12.000Z 926.20001220703 2025-03-28T09:14:15.000Z 926.79998779297 2025-03-28T09:14:18.000Z 927.40002441406 2025-03-28T09:14:20.000Z 927.79998779297 2025-03-28T09:14:26.000Z 927.79998779297 2025-03-28T09:14:27.000Z 928.59997558594 2025-03-28T09:14:32.000Z 929 2025-03-28T09:14:34.000Z 929.79998779297 2025-03-28T09:14:38.000Z 930.20001220703 2025-03-28T09:14:40.000Z 930.79998779297 2025-03-28T09:14:48.000Z 930.79998779297 2025-03-28T09:15:15.000Z 930.59997558594 2025-03-28T09:15:22.000Z 931.40002441406 2025-03-28T09:15:29.000Z 932.40002441406 2025-03-28T09:15:34.000Z 933.40002441406 2025-03-28T09:15:38.000Z 933.59997558594 2025-03-28T09:15:39.000Z 934.59997558594 2025-03-28T09:15:43.000Z 934.79998779297 2025-03-28T09:15:44.000Z 935.79998779297 2025-03-28T09:15:48.000Z 936 2025-03-28T09:15:49.000Z 936.79998779297 2025-03-28T09:15:52.000Z 937.20001220703 2025-03-28T09:15:54.000Z 937.20001220703 2025-03-28T09:15:55.000Z 937.79998779297 2025-03-28T09:15:58.000Z 938.20001220703 2025-03-28T09:16:00.000Z 938.79998779297 2025-03-28T09:16:03.000Z 939 2025-03-28T09:16:04.000Z 940 2025-03-28T09:16:09.000Z 940.20001220703 2025-03-28T09:16:10.000Z 941 2025-03-28T09:16:15.000Z 941.79998779297 2025-03-28T09:16:19.000Z 942.20001220703 2025-03-28T09:16:21.000Z 942.40002441406 2025-03-28T09:16:28.000Z 943.20001220703 2025-03-28T09:16:34.000Z 943.40002441406 2025-03-28T09:16:35.000Z 943.79998779297 2025-03-28T09:16:39.000Z 944.40002441406 2025-03-28T09:16:42.000Z 944.79998779297 2025-03-28T09:16:44.000Z 945.59997558594 2025-03-28T09:16:48.000Z 945.79998779297 2025-03-28T09:16:49.000Z 946.59997558594 2025-03-28T09:16:54.000Z 946.79998779297 2025-03-28T09:16:55.000Z 947.59997558594 2025-03-28T09:16:59.000Z 948.40002441406 2025-03-28T09:17:04.000Z 948.79998779297 2025-03-28T09:17:06.000Z 949.40002441406 2025-03-28T09:17:09.000Z 950 2025-03-28T09:17:13.000Z 950.20001220703 2025-03-28T09:17:14.000Z 951 2025-03-28T09:17:19.000Z 951.79998779297 2025-03-28T09:17:24.000Z 952 2025-03-28T09:17:25.000Z 952.79998779297 2025-03-28T09:17:28.000Z 953.20001220703 2025-03-28T09:17:31.000Z 953.40002441406 2025-03-28T09:17:33.000Z 954.40002441406 2025-03-28T09:17:38.000Z 955.20001220703 2025-03-28T09:17:43.000Z 955.40002441406 2025-03-28T09:17:44.000Z 955.79998779297 2025-03-28T09:17:47.000Z 956.59997558594 2025-03-28T09:17:51.000Z 956.79998779297 2025-03-28T09:17:52.000Z 957.59997558594 2025-03-28T09:17:57.000Z 958.20001220703 2025-03-28T09:18:12.000Z 958 2025-03-28T09:18:18.000Z 958.40002441406 2025-03-28T09:18:27.000Z 958.59997558594 2025-03-28T09:18:32.000Z 959.59997558594 2025-03-28T09:18:36.000Z 959.79998779297 2025-03-28T09:18:37.000Z 960.79998779297 2025-03-28T09:18:42.000Z 961 2025-03-28T09:18:43.000Z 961.59997558594 2025-03-28T09:18:48.000Z 962 2025-03-28T09:18:50.000Z 962.59997558594 2025-03-28T09:18:53.000Z 963 2025-03-28T09:18:58.000Z 963 2025-03-28T09:19:00.000Z 963.40002441406 2025-03-28T09:19:06.000Z 963.79998779297 2025-03-28T09:19:12.000Z 964 2025-03-28T09:19:13.000Z 964.40002441406 2025-03-28T09:19:19.000Z 965 2025-03-28T09:19:25.000Z 965.40002441406 2025-03-28T09:19:26.000Z 966 2025-03-28T09:19:30.000Z 966.20001220703 2025-03-28T09:19:41.000Z 966.20001220703 2025-03-28T09:19:43.000Z 966.40002441406 2025-03-28T09:19:46.000Z 967 2025-03-28T09:19:51.000Z 967.40002441406 2025-03-28T09:19:54.000Z 968 2025-03-28T09:19:57.000Z 968.40002441406 2025-03-28T09:20:01.000Z 968.40002441406 2025-03-28T09:20:02.000Z 968.59997558594 2025-03-28T09:20:03.000Z 969 2025-03-28T09:20:06.000Z 969 2025-03-28T09:20:08.000Z 968.79998779297 2025-03-28T09:20:12.000Z 968.40002441406 2025-03-28T09:20:18.000Z 968.59997558594 2025-03-28T09:20:31.000Z 968.79998779297 2025-03-28T09:20:40.000Z 968.59997558594 2025-03-28T09:20:46.000Z 968.40002441406 2025-03-28T09:20:54.000Z 968.20001220703 2025-03-28T09:21:01.000Z 968.40002441406 2025-03-28T09:21:09.000Z 968 2025-03-28T09:21:19.000Z 968 2025-03-28T09:21:33.000Z 967.59997558594 2025-03-28T09:21:50.000Z 968 2025-03-28T09:22:00.000Z 967.79998779297 2025-03-28T09:22:13.000Z 967.79998779297 2025-03-28T09:22:28.000Z 967.40002441406 2025-03-28T09:22:33.000Z 967.20001220703 2025-03-28T09:22:36.000Z 967.20001220703 2025-03-28T09:22:43.000Z 967.40002441406 2025-03-28T09:22:52.000Z 967.59997558594 2025-03-28T09:22:55.000Z 968.20001220703 2025-03-28T09:23:04.000Z 968.40002441406 2025-03-28T09:23:10.000Z 968.59997558594 2025-03-28T09:23:17.000Z 969.40002441406 2025-03-28T09:23:23.000Z 969.59997558594 2025-03-28T09:23:25.000Z 970.59997558594 2025-03-28T09:23:29.000Z 970.59997558594 2025-03-28T09:23:39.000Z 970.20001220703 2025-03-28T09:23:49.000Z 970.20001220703 2025-03-28T09:23:58.000Z 970.20001220703 2025-03-28T09:24:09.000Z 970.20001220703 2025-03-28T09:24:16.000Z 969.59997558594 2025-03-28T09:24:21.000Z 969.20001220703 2025-03-28T09:24:28.000Z 969.40002441406 2025-03-28T09:24:37.000Z 969.20001220703 2025-03-28T09:24:44.000Z 969.20001220703 2025-03-28T09:24:49.000Z 968.79998779297 2025-03-28T09:24:55.000Z 968.79998779297 2025-03-28T09:24:57.000Z 969 2025-03-28T09:25:03.000Z 968.79998779297 2025-03-28T09:25:13.000Z 968.59997558594 2025-03-28T09:25:18.000Z 968.59997558594 2025-03-28T09:25:19.000Z 968.40002441406 2025-03-28T09:25:27.000Z 968.59997558594 2025-03-28T09:25:31.000Z 968.20001220703 2025-03-28T09:25:46.000Z 968.20001220703 2025-03-28T09:25:51.000Z 968 2025-03-28T09:26:03.000Z 968 2025-03-28T09:26:13.000Z 968 2025-03-28T09:26:23.000Z 968.20001220703 2025-03-28T09:26:32.000Z 968 2025-03-28T09:26:43.000Z 967.79998779297 2025-03-28T09:27:07.000Z 967.79998779297 2025-03-28T09:27:21.000Z 968 2025-03-28T09:27:42.000Z 967.79998779297 2025-03-28T09:27:58.000Z 967.59997558594 2025-03-28T09:28:07.000Z 968 2025-03-28T09:28:12.000Z 968.40002441406 2025-03-28T09:28:17.000Z 968.40002441406 2025-03-28T09:28:22.000Z 968.40002441406 2025-03-28T09:28:27.000Z 968.20001220703 2025-03-28T09:28:32.000Z 967.40002441406 2025-03-28T09:28:35.000Z 967.40002441406 2025-03-28T09:28:36.000Z 967.20001220703 2025-03-28T09:28:41.000Z 967 2025-03-28T09:28:48.000Z 967.20001220703 2025-03-28T09:28:53.000Z 967.40002441406 2025-03-28T09:28:59.000Z 968 2025-03-28T09:29:03.000Z 968.59997558594 2025-03-28T09:29:07.000Z 968.79998779297 2025-03-28T09:29:08.000Z 969.20001220703 2025-03-28T09:29:13.000Z 968.79998779297 2025-03-28T09:29:20.000Z 968.79998779297 2025-03-28T09:29:29.000Z 968.59997558594 2025-03-28T09:29:35.000Z 968.40002441406 2025-03-28T09:29:41.000Z 968.59997558594 2025-03-28T09:29:54.000Z 968.40002441406 2025-03-28T09:30:04.000Z 968.40002441406 2025-03-28T09:30:12.000Z 968.20001220703 2025-03-28T09:30:21.000Z 968.20001220703 2025-03-28T09:30:27.000Z 968 2025-03-28T09:30:33.000Z 968.20001220703 2025-03-28T09:30:40.000Z 968.20001220703 2025-03-28T09:30:47.000Z 968 2025-03-28T09:30:52.000Z 967.79998779297 2025-03-28T09:30:58.000Z 967.79998779297 2025-03-28T09:31:05.000Z 967.79998779297 2025-03-28T09:31:11.000Z 967.79998779297 2025-03-28T09:31:20.000Z 968.20001220703 2025-03-28T09:31:26.000Z 968 2025-03-28T09:31:37.000Z 967.79998779297 2025-03-28T09:31:49.000Z 968.40002441406 2025-03-28T09:31:55.000Z 968.40002441406 2025-03-28T09:32:02.000Z 968.79998779297 2025-03-28T09:32:11.000Z 969.20001220703 2025-03-28T09:32:25.000Z 969.40002441406 2025-03-28T09:32:34.000Z 969.20001220703 2025-03-28T09:32:42.000Z 969.40002441406 2025-03-28T09:32:52.000Z 969.20001220703 2025-03-28T09:33:05.000Z 968.79998779297 2025-03-28T09:33:16.000Z 969.59997558594 2025-03-28T09:33:36.000Z 969.59997558594 2025-03-28T09:33:41.000Z 969.79998779297 2025-03-28T09:33:50.000Z 970.20001220703 2025-03-28T09:34:02.000Z 970 2025-03-28T09:34:16.000Z 970.59997558594 2025-03-28T09:34:25.000Z 970.40002441406 2025-03-28T09:34:43.000Z 970.59997558594 2025-03-28T09:34:49.000Z 970.40002441406 2025-03-28T09:34:55.000Z 970.40002441406 2025-03-28T09:35:00.000Z 970.20001220703 2025-03-28T09:35:10.000Z 970.40002441406 2025-03-28T09:35:27.000Z 970.40002441406 2025-03-28T09:35:41.000Z 970.40002441406 2025-03-28T09:35:47.000Z 970.40002441406 2025-03-28T09:35:55.000Z 969.79998779297 2025-03-28T09:36:11.000Z 969.59997558594 2025-03-28T09:36:23.000Z 969.79998779297 2025-03-28T09:36:38.000Z 969.79998779297 2025-03-28T09:36:47.000Z 970.20001220703 2025-03-28T09:36:53.000Z 970.59997558594 2025-03-28T09:37:01.000Z 971.20001220703 2025-03-28T09:37:11.000Z 971.20001220703 2025-03-28T09:37:23.000Z 970.40002441406 2025-03-28T09:37:32.000Z 970.20001220703 2025-03-28T09:37:46.000Z 970.40002441406 2025-03-28T09:37:56.000Z 970.40002441406 2025-03-28T09:38:05.000Z 970.59997558594 2025-03-28T09:38:14.000Z 970 2025-03-28T09:38:30.000Z 970.40002441406 2025-03-28T09:38:42.000Z 970.40002441406 2025-03-28T09:38:54.000Z 970.79998779297 2025-03-28T09:39:03.000Z 971.20001220703 2025-03-28T09:39:24.000Z 971.40002441406 2025-03-28T09:39:37.000Z 971.79998779297 2025-03-28T09:39:39.000Z 972 2025-03-28T09:39:47.000Z 971.20001220703 2025-03-28T09:39:57.000Z 971 2025-03-28T09:40:07.000Z 971 2025-03-28T09:40:16.000Z 971.20001220703 2025-03-28T09:40:25.000Z 972.20001220703 2025-03-28T09:40:31.000Z 971.79998779297 2025-03-28T09:40:41.000Z 971.20001220703 2025-03-28T09:40:47.000Z 971.40002441406 2025-03-28T09:40:52.000Z 971 2025-03-28T09:41:09.000Z 971.40002441406 2025-03-28T09:41:22.000Z 971.59997558594 2025-03-28T09:41:30.000Z 972.40002441406 2025-03-28T09:41:39.000Z 972.40002441406 2025-03-28T09:41:45.000Z 972.59997558594 2025-03-28T09:41:53.000Z 972.40002441406 2025-03-28T09:41:57.000Z 972.79998779297 2025-03-28T09:42:03.000Z 973 2025-03-28T09:42:09.000Z 972.40002441406 2025-03-28T09:42:18.000Z 973 2025-03-28T09:42:24.000Z 972.20001220703 2025-03-28T09:42:28.000Z 972.40002441406 2025-03-28T09:42:32.000Z 972.20001220703 2025-03-28T09:42:40.000Z 972.20001220703 2025-03-28T09:42:47.000Z 972.79998779297 2025-03-28T09:43:01.000Z 973 2025-03-28T09:43:05.000Z 973.20001220703 2025-03-28T09:43:09.000Z 973.40002441406 2025-03-28T09:43:14.000Z 973.59997558594 2025-03-28T09:43:21.000Z 973.79998779297 2025-03-28T09:43:26.000Z 973.79998779297 2025-03-28T09:43:30.000Z 973.40002441406 2025-03-28T09:43:37.000Z 973.59997558594 2025-03-28T09:43:44.000Z 973.40002441406 2025-03-28T09:43:56.000Z 973.20001220703 2025-03-28T09:44:07.000Z 973 2025-03-28T09:44:19.000Z 973.40002441406 2025-03-28T09:44:28.000Z 973.20001220703 2025-03-28T09:44:38.000Z 973 2025-03-28T09:44:44.000Z 973.20001220703 2025-03-28T09:44:55.000Z 973.20001220703 2025-03-28T09:45:03.000Z 972.79998779297 2025-03-28T09:45:08.000Z 973 2025-03-28T09:45:12.000Z 972.59997558594 2025-03-28T09:45:18.000Z 972.79998779297 2025-03-28T09:45:26.000Z 973 2025-03-28T09:45:31.000Z 973.79998779297 2025-03-28T09:45:34.000Z 973.79998779297 2025-03-28T09:45:36.000Z 973.79998779297 2025-03-28T09:45:47.000Z 973.20001220703 2025-03-28T09:45:56.000Z 973.20001220703 2025-03-28T09:45:57.000Z 972.79998779297 2025-03-28T09:46:00.000Z 972.79998779297 2025-03-28T09:46:02.000Z 972.40002441406 2025-03-28T09:46:11.000Z 972.59997558594 2025-03-28T09:46:18.000Z 973 2025-03-28T09:46:26.000Z 972.40002441406 2025-03-28T09:46:34.000Z 973.20001220703 2025-03-28T09:46:40.000Z 973 2025-03-28T09:46:54.000Z 972.79998779297 2025-03-28T09:47:01.000Z 972 2025-03-28T09:47:08.000Z 971.79998779297 2025-03-28T09:47:10.000Z 971.79998779297 2025-03-28T09:47:13.000Z 971.59997558594 2025-03-28T09:47:21.000Z 971 2025-03-28T09:47:31.000Z 971 2025-03-28T09:47:36.000Z 971 2025-03-28T09:47:43.000Z 971 2025-03-28T09:47:49.000Z 970.59997558594 2025-03-28T09:47:51.000Z 970.40002441406 2025-03-28T09:47:58.000Z 970.20001220703 2025-03-28T09:48:10.000Z 970.40002441406 2025-03-28T09:48:20.000Z 970.20001220703 2025-03-28T09:48:26.000Z 970.20001220703 2025-03-28T09:48:34.000Z 969.79998779297 2025-03-28T09:48:39.000Z 970.20001220703 2025-03-28T09:48:44.000Z 970.20001220703 2025-03-28T09:48:49.000Z 970.40002441406 2025-03-28T09:48:56.000Z 970 2025-03-28T09:49:06.000Z 970.40002441406 2025-03-28T09:49:13.000Z 970 2025-03-28T09:49:21.000Z 969.59997558594 2025-03-28T09:49:29.000Z 969.59997558594 2025-03-28T09:49:31.000Z 969.79998779297 2025-03-28T09:49:39.000Z 969.79998779297 2025-03-28T09:49:45.000Z 970 2025-03-28T09:49:55.000Z 969.79998779297 2025-03-28T09:50:05.000Z 969.79998779297 2025-03-28T09:50:11.000Z 969.59997558594 2025-03-28T09:50:18.000Z 969.40002441406 2025-03-28T09:50:26.000Z 969.79998779297 2025-03-28T09:50:34.000Z 969.79998779297 2025-03-28T09:50:41.000Z 969.40002441406 2025-03-28T09:50:49.000Z 969.59997558594 2025-03-28T09:50:55.000Z 969.59997558594 2025-03-28T09:50:57.000Z 969.40002441406 2025-03-28T09:51:07.000Z 969.59997558594 2025-03-28T09:51:11.000Z 970 2025-03-28T09:51:16.000Z 969.79998779297 2025-03-28T09:51:21.000Z 969.79998779297 2025-03-28T09:51:29.000Z 969.79998779297 2025-03-28T09:51:43.000Z 969.79998779297 2025-03-28T09:51:53.000Z 969.79998779297 2025-03-28T09:51:55.000Z 969.79998779297 2025-03-28T09:52:02.000Z 969.79998779297 2025-03-28T09:52:11.000Z 969.79998779297 2025-03-28T09:52:18.000Z 969.79998779297 2025-03-28T09:52:26.000Z 970 2025-03-28T09:52:35.000Z 969.40002441406 2025-03-28T09:52:41.000Z 969.59997558594 2025-03-28T09:52:49.000Z 969.40002441406 2025-03-28T09:52:55.000Z 969.40002441406 2025-03-28T09:52:57.000Z 969.40002441406 2025-03-28T09:53:03.000Z 969.59997558594 2025-03-28T09:53:10.000Z 970.20001220703 2025-03-28T09:53:19.000Z 969.79998779297 2025-03-28T09:53:28.000Z 970 2025-03-28T09:53:36.000Z 970.40002441406 2025-03-28T09:53:44.000Z 970.59997558594 2025-03-28T09:53:48.000Z 970.59997558594 2025-03-28T09:53:49.000Z 970.59997558594 2025-03-28T09:53:55.000Z 970.59997558594 2025-03-28T09:53:56.000Z 970.59997558594 2025-03-28T09:54:01.000Z 969.40002441406 2025-03-28T09:54:07.000Z 967.79998779297 2025-03-28T09:54:12.000Z 966.59997558594 2025-03-28T09:54:13.000Z 965.59997558594 2025-03-28T09:54:15.000Z 965.59997558594 2025-03-28T09:54:16.000Z 965.40002441406 2025-03-28T09:54:20.000Z 964.40002441406 2025-03-28T09:54:24.000Z 964.20001220703 2025-03-28T09:54:25.000Z 963 2025-03-28T09:54:27.000Z 962.20001220703 2025-03-28T09:54:29.000Z 962 2025-03-28T09:54:35.000Z 962 2025-03-28T09:54:45.000Z 962 2025-03-28T09:54:49.000Z 962 2025-03-28T09:54:53.000Z 961.79998779297 2025-03-28T09:55:03.000Z 962 2025-03-28T09:55:10.000Z 962.20001220703 2025-03-28T09:55:22.000Z 962.40002441406 2025-03-28T09:55:30.000Z 962.59997558594 2025-03-28T09:55:36.000Z 962.59997558594 2025-03-28T09:55:44.000Z 962.40002441406 2025-03-28T09:55:53.000Z 962.20001220703 2025-03-28T09:56:03.000Z 962 2025-03-28T09:56:10.000Z 962 2025-03-28T09:56:14.000Z 961.59997558594 2025-03-28T09:56:24.000Z 960.79998779297 2025-03-28T09:56:30.000Z 961.20001220703 2025-03-28T09:56:34.000Z 961.20001220703 2025-03-28T09:56:51.000Z 961.40002441406 2025-03-28T09:56:59.000Z 961.59997558594 2025-03-28T09:57:07.000Z 961.20001220703 2025-03-28T09:57:20.000Z 961 2025-03-28T09:57:31.000Z 961 2025-03-28T09:57:39.000Z 959.79998779297 2025-03-28T09:57:43.000Z 958.40002441406 2025-03-28T09:57:45.000Z 957.20001220703 2025-03-28T09:57:46.000Z 956 2025-03-28T09:57:47.000Z 953 2025-03-28T09:57:49.000Z 951.79998779297 2025-03-28T09:57:50.000Z 951.40002441406 2025-03-28T09:57:51.000Z 950.79998779297 2025-03-28T09:57:53.000Z 950.79998779297 2025-03-28T09:57:54.000Z 948.20001220703 2025-03-28T09:57:55.000Z 946 2025-03-28T09:57:56.000Z 945 2025-03-28T09:57:57.000Z 943.40002441406 2025-03-28T09:57:58.000Z 941.79998779297 2025-03-28T09:58:00.000Z 940.59997558594 2025-03-28T09:58:01.000Z 937.40002441406 2025-03-28T09:58:02.000Z 936.20001220703 2025-03-28T09:58:03.000Z 933.20001220703 2025-03-28T09:58:05.000Z 932.40002441406 2025-03-28T09:58:07.000Z 932 2025-03-28T09:58:08.000Z 928.79998779297 2025-03-28T09:58:10.000Z 926.40002441406 2025-03-28T09:58:11.000Z 924.40002441406 2025-03-28T09:58:13.000Z 923 2025-03-28T09:58:14.000Z 921.40002441406 2025-03-28T09:58:15.000Z 920 2025-03-28T09:58:16.000Z 919 2025-03-28T09:58:17.000Z 917.79998779297 2025-03-28T09:58:18.000Z 916.40002441406 2025-03-28T09:58:19.000Z 915.20001220703 2025-03-28T09:58:21.000Z 914.79998779297 2025-03-28T09:58:22.000Z 913.59997558594 2025-03-28T09:58:23.000Z 912.20001220703 2025-03-28T09:58:26.000Z 909.40002441406 2025-03-28T09:58:27.000Z 908.59997558594 2025-03-28T09:58:29.000Z 908 2025-03-28T09:58:30.000Z 906.20001220703 2025-03-28T09:58:31.000Z 905.79998779297 2025-03-28T09:58:32.000Z 905.20001220703 2025-03-28T09:58:33.000Z 903.40002441406 2025-03-28T09:58:34.000Z 902 2025-03-28T09:58:36.000Z 901 2025-03-28T09:58:38.000Z 899.79998779297 2025-03-28T09:58:39.000Z 898 2025-03-28T09:58:41.000Z 897.79998779297 2025-03-28T09:58:42.000Z 896.59997558594 2025-03-28T09:58:44.000Z 896.40002441406 2025-03-28T09:58:49.000Z 896.40002441406 2025-03-28T09:58:53.000Z 896 2025-03-28T09:58:57.000Z 894.20001220703 2025-03-28T09:58:58.000Z 892.20001220703 2025-03-28T09:58:59.000Z 891 2025-03-28T09:59:00.000Z 890.20001220703 2025-03-28T09:59:01.000Z 888.79998779297 2025-03-28T09:59:02.000Z 887.59997558594 2025-03-28T09:59:03.000Z 887.40002441406 2025-03-28T09:59:04.000Z 886.40002441406 2025-03-28T09:59:05.000Z 884.79998779297 2025-03-28T09:59:06.000Z 884.40002441406 2025-03-28T09:59:07.000Z 883 2025-03-28T09:59:08.000Z 882 2025-03-28T09:59:09.000Z 881 2025-03-28T09:59:10.000Z 880.20001220703 2025-03-28T09:59:11.000Z 879.59997558594 2025-03-28T09:59:12.000Z 876.59997558594 2025-03-28T09:59:13.000Z 875.20001220703 2025-03-28T09:59:15.000Z 874.20001220703 2025-03-28T09:59:16.000Z 872.20001220703 2025-03-28T09:59:17.000Z 868.40002441406 2025-03-28T09:59:18.000Z 867 2025-03-28T09:59:19.000Z 865.79998779297 2025-03-28T09:59:20.000Z 865.20001220703 2025-03-28T09:59:21.000Z 863 2025-03-28T09:59:22.000Z 861.40002441406 2025-03-28T09:59:23.000Z 859.79998779297 2025-03-28T09:59:24.000Z 857.79998779297 2025-03-28T09:59:25.000Z 856.59997558594 2025-03-28T09:59:26.000Z 855.79998779297 2025-03-28T09:59:27.000Z 854.20001220703 2025-03-28T09:59:28.000Z 852.79998779297 2025-03-28T09:59:29.000Z 849.79998779297 2025-03-28T09:59:31.000Z 849 2025-03-28T09:59:32.000Z 848 2025-03-28T09:59:33.000Z 845.20001220703 2025-03-28T09:59:34.000Z 843.59997558594 2025-03-28T09:59:35.000Z 843.20001220703 2025-03-28T09:59:36.000Z 840.59997558594 2025-03-28T09:59:37.000Z 840 2025-03-28T09:59:38.000Z 837.79998779297 2025-03-28T09:59:39.000Z 836.20001220703 2025-03-28T09:59:40.000Z 835 2025-03-28T09:59:42.000Z 833 2025-03-28T09:59:44.000Z 831.59997558594 2025-03-28T09:59:46.000Z 831.20001220703 2025-03-28T09:59:47.000Z 829.59997558594 2025-03-28T09:59:49.000Z 828.59997558594 2025-03-28T09:59:50.000Z 827 2025-03-28T09:59:52.000Z 826.40002441406 2025-03-28T09:59:53.000Z 825.59997558594 2025-03-28T09:59:54.000Z 823.20001220703 2025-03-28T09:59:55.000Z 821.79998779297 2025-03-28T09:59:56.000Z 821 2025-03-28T09:59:57.000Z 819.59997558594 2025-03-28T09:59:58.000Z 819 2025-03-28T09:59:59.000Z 818.40002441406 2025-03-28T10:00:00.000Z 817.20001220703 2025-03-28T10:00:01.000Z 814.40002441406 2025-03-28T10:00:02.000Z 813 2025-03-28T10:00:03.000Z 811.79998779297 2025-03-28T10:00:05.000Z 809.40002441406 2025-03-28T10:00:07.000Z 807.40002441406 2025-03-28T10:00:09.000Z 803.79998779297 2025-03-28T10:00:10.000Z 802.59997558594 2025-03-28T10:00:12.000Z 801.40002441406 2025-03-28T10:00:14.000Z 800 2025-03-28T10:00:16.000Z 798.79998779297 2025-03-28T10:00:18.000Z 797.79998779297 2025-03-28T10:00:20.000Z 796.79998779297 2025-03-28T10:00:21.000Z 795.20001220703 2025-03-28T10:00:22.000Z 794.20001220703 2025-03-28T10:00:23.000Z 793.59997558594 2025-03-28T10:00:25.000Z 793.79998779297 2025-03-28T10:00:32.000Z 794 2025-03-28T10:00:48.000Z 793.59997558594 2025-03-28T10:00:55.000Z 793.59997558594 2025-03-28T10:00:57.000Z 793.40002441406 2025-03-28T10:01:03.000Z 793.40002441406 2025-03-28T10:01:07.000Z 792.59997558594 2025-03-28T10:01:10.000Z 791 2025-03-28T10:01:11.000Z 788.40002441406 2025-03-28T10:01:12.000Z 786.79998779297 2025-03-28T10:01:13.000Z 785.20001220703 2025-03-28T10:01:15.000Z 782.40002441406 2025-03-28T10:01:16.000Z 780.40002441406 2025-03-28T10:01:17.000Z 778.59997558594 2025-03-28T10:01:18.000Z 777.20001220703 2025-03-28T10:01:19.000Z 774.20001220703 2025-03-28T10:01:20.000Z 771.79998779297 2025-03-28T10:01:21.000Z 769.20001220703 2025-03-28T10:01:22.000Z 767.59997558594 2025-03-28T10:01:23.000Z 765.20001220703 2025-03-28T10:01:24.000Z 763.20001220703 2025-03-28T10:01:25.000Z 761.20001220703 2025-03-28T10:01:26.000Z 759.20001220703 2025-03-28T10:01:27.000Z 756.20001220703 2025-03-28T10:01:28.000Z 752.59997558594 2025-03-28T10:01:29.000Z 749.20001220703 2025-03-28T10:01:30.000Z 747.79998779297 2025-03-28T10:01:31.000Z 745.79998779297 2025-03-28T10:01:32.000Z 743 2025-03-28T10:01:33.000Z 741.40002441406 2025-03-28T10:01:34.000Z 736.40002441406 2025-03-28T10:01:36.000Z 734.59997558594 2025-03-28T10:01:37.000Z 731.20001220703 2025-03-28T10:01:38.000Z 730.40002441406 2025-03-28T10:01:39.000Z 729.79998779297 2025-03-28T10:01:40.000Z 728.20001220703 2025-03-28T10:01:41.000Z 726 2025-03-28T10:01:42.000Z 725.40002441406 2025-03-28T10:01:43.000Z 725 2025-03-28T10:01:45.000Z 723.59997558594 2025-03-28T10:01:46.000Z 723 2025-03-28T10:01:47.000Z 722 2025-03-28T10:01:48.000Z 720.59997558594 2025-03-28T10:01:49.000Z 719 2025-03-28T10:01:50.000Z 718.40002441406 2025-03-28T10:01:51.000Z 717 2025-03-28T10:01:52.000Z 715.79998779297 2025-03-28T10:01:53.000Z 715.20001220703 2025-03-28T10:01:54.000Z 715.20001220703 2025-03-28T10:02:00.000Z 715.20001220703 2025-03-28T10:02:08.000Z 715 2025-03-28T10:02:13.000Z 714.79998779297 2025-03-28T10:02:23.000Z 715 2025-03-28T10:02:34.000Z 715 2025-03-28T10:02:51.000Z 715 2025-03-28T10:02:57.000Z 714.79998779297 2025-03-28T10:03:03.000Z 714.79998779297 2025-03-28T10:03:06.000Z 714.40002441406 2025-03-28T10:03:16.000Z 714.59997558594 2025-03-28T10:03:23.000Z 714.40002441406 2025-03-28T10:03:27.000Z 713 2025-03-28T10:03:29.000Z 711.59997558594 2025-03-28T10:03:31.000Z 711.40002441406 2025-03-28T10:03:32.000Z 710.79998779297 2025-03-28T10:03:34.000Z 710 2025-03-28T10:03:35.000Z 708.79998779297 2025-03-28T10:03:37.000Z 708.79998779297 2025-03-28T10:03:39.000Z 708.79998779297 2025-03-28T10:03:46.000Z 708 2025-03-28T10:03:49.000Z 707.40002441406 2025-03-28T10:03:50.000Z 705.40002441406 2025-03-28T10:03:51.000Z 703.20001220703 2025-03-28T10:03:53.000Z 701.59997558594 2025-03-28T10:03:54.000Z 700.59997558594 2025-03-28T10:03:55.000Z 699.79998779297 2025-03-28T10:03:56.000Z 699.59997558594 2025-03-28T10:03:57.000Z 698.40002441406 2025-03-28T10:03:58.000Z 697 2025-03-28T10:03:59.000Z 695.40002441406 2025-03-28T10:04:00.000Z 691.79998779297 2025-03-28T10:04:02.000Z 690 2025-03-28T10:04:03.000Z 689 2025-03-28T10:04:04.000Z 685.59997558594 2025-03-28T10:04:05.000Z 683.79998779297 2025-03-28T10:04:06.000Z 683 2025-03-28T10:04:07.000Z 680.40002441406 2025-03-28T10:04:08.000Z 678.79998779297 2025-03-28T10:04:09.000Z 677.20001220703 2025-03-28T10:04:10.000Z 674.79998779297 2025-03-28T10:04:11.000Z 674.40002441406 2025-03-28T10:04:12.000Z 671 2025-03-28T10:04:13.000Z 670 2025-03-28T10:04:14.000Z 669 2025-03-28T10:04:15.000Z 664.79998779297 2025-03-28T10:04:16.000Z 662.79998779297 2025-03-28T10:04:17.000Z 661.59997558594 2025-03-28T10:04:18.000Z 661.20001220703 2025-03-28T10:04:19.000Z 660 2025-03-28T10:04:20.000Z 658.20001220703 2025-03-28T10:04:21.000Z 655.20001220703 2025-03-28T10:04:22.000Z 652.59997558594 2025-03-28T10:04:24.000Z 649.79998779297 2025-03-28T10:04:25.000Z 648 2025-03-28T10:04:26.000Z 647.79998779297 2025-03-28T10:04:27.000Z 647 2025-03-28T10:04:29.000Z 646 2025-03-28T10:04:31.000Z 646 2025-03-28T10:04:36.000Z 646 2025-03-28T10:04:48.000Z 646 2025-03-28T10:04:55.000Z 646 2025-03-28T10:04:56.000Z 645.79998779297 2025-03-28T10:04:59.000Z 645.20001220703 2025-03-28T10:05:00.000Z 644.40002441406 2025-03-28T10:05:01.000Z 642.40002441406 2025-03-28T10:05:02.000Z 641.40002441406 2025-03-28T10:05:03.000Z 640.79998779297 2025-03-28T10:05:04.000Z 640.20001220703 2025-03-28T10:05:05.000Z 638.40002441406 2025-03-28T10:05:06.000Z 637.40002441406 2025-03-28T10:05:07.000Z 636 2025-03-28T10:05:08.000Z 634 2025-03-28T10:05:09.000Z 632.20001220703 2025-03-28T10:05:10.000Z 629.20001220703 2025-03-28T10:05:11.000Z 625.40002441406 2025-03-28T10:05:12.000Z 624.40002441406 2025-03-28T10:05:13.000Z 623 2025-03-28T10:05:14.000Z 620 2025-03-28T10:05:15.000Z 617 2025-03-28T10:05:16.000Z 616.79998779297 2025-03-28T10:05:17.000Z 615.79998779297 2025-03-28T10:05:18.000Z 614.59997558594 2025-03-28T10:05:19.000Z 613.59997558594 2025-03-28T10:05:20.000Z 613.20001220703 2025-03-28T10:05:21.000Z 609.59997558594 2025-03-28T10:05:22.000Z 606.79998779297 2025-03-28T10:05:23.000Z 605.79998779297 2025-03-28T10:05:24.000Z 602.59997558594 2025-03-28T10:05:25.000Z 599.40002441406 2025-03-28T10:05:26.000Z 597.40002441406 2025-03-28T10:05:27.000Z 596 2025-03-28T10:05:29.000Z 593.40002441406 2025-03-28T10:05:30.000Z 590.40002441406 2025-03-28T10:05:31.000Z 588.59997558594 2025-03-28T10:05:32.000Z 586.40002441406 2025-03-28T10:05:33.000Z 584 2025-03-28T10:05:34.000Z 580.40002441406 2025-03-28T10:05:36.000Z 578.20001220703 2025-03-28T10:05:37.000Z 577 2025-03-28T10:05:38.000Z 574.20001220703 2025-03-28T10:05:39.000Z 571.59997558594 2025-03-28T10:05:40.000Z 570 2025-03-28T10:05:41.000Z 568 2025-03-28T10:05:42.000Z 566.40002441406 2025-03-28T10:05:43.000Z 563.59997558594 2025-03-28T10:05:45.000Z 561.20001220703 2025-03-28T10:05:46.000Z 559 2025-03-28T10:05:47.000Z 558 2025-03-28T10:05:48.000Z 557 2025-03-28T10:05:49.000Z 555.79998779297 2025-03-28T10:05:50.000Z 554 2025-03-28T10:05:51.000Z 551.40002441406 2025-03-28T10:05:52.000Z 549.40002441406 2025-03-28T10:05:53.000Z 547.20001220703 2025-03-28T10:05:54.000Z 546.59997558594 2025-03-28T10:05:55.000Z 545.59997558594 2025-03-28T10:05:56.000Z 543.20001220703 2025-03-28T10:05:57.000Z 542.40002441406 2025-03-28T10:05:58.000Z 540.40002441406 2025-03-28T10:05:59.000Z 537.20001220703 2025-03-28T10:06:00.000Z 536.59997558594 2025-03-28T10:06:01.000Z 535.59997558594 2025-03-28T10:06:02.000Z 534.59997558594 2025-03-28T10:06:03.000Z 532.40002441406 2025-03-28T10:06:04.000Z 532 2025-03-28T10:06:05.000Z 530.59997558594 2025-03-28T10:06:06.000Z 529.59997558594 2025-03-28T10:06:07.000Z 529.40002441406 2025-03-28T10:06:08.000Z 527.40002441406 2025-03-28T10:06:09.000Z 525.79998779297 2025-03-28T10:06:10.000Z 525 2025-03-28T10:06:11.000Z 524.79998779297 2025-03-28T10:06:12.000Z 524.20001220703 2025-03-28T10:06:13.000Z 523.40002441406 2025-03-28T10:06:15.000Z 522.79998779297 2025-03-28T10:06:17.000Z 521.59997558594 2025-03-28T10:06:18.000Z 520.59997558594 2025-03-28T10:06:20.000Z 520.20001220703 2025-03-28T10:06:21.000Z 518 2025-03-28T10:06:22.000Z 516.79998779297 2025-03-28T10:06:23.000Z 515.40002441406 2025-03-28T10:06:24.000Z 514.20001220703 2025-03-28T10:06:26.000Z 513.59997558594 2025-03-28T10:06:27.000Z 513.40002441406 2025-03-28T10:06:28.000Z 512.79998779297 2025-03-28T10:06:29.000Z 512.59997558594 2025-03-28T10:06:30.000Z 512.20001220703 2025-03-28T10:06:32.000Z 511.60000610352 2025-03-28T10:06:34.000Z 509 2025-03-28T10:06:36.000Z 507.79998779297 2025-03-28T10:06:38.000Z 507.39999389648 2025-03-28T10:06:39.000Z 506.39999389648 2025-03-28T10:06:40.000Z 505 2025-03-28T10:06:43.000Z 504.79998779297 2025-03-28T10:06:44.000Z 503.60000610352 2025-03-28T10:06:46.000Z 501.79998779297 2025-03-28T10:06:47.000Z 500.79998779297 2025-03-28T10:06:52.000Z 500.79998779297 2025-03-28T10:06:55.000Z 500.60000610352 2025-03-28T10:06:56.000Z 499.79998779297 2025-03-28T10:06:59.000Z 499.39999389648 2025-03-28T10:07:00.000Z 498.79998779297 2025-03-28T10:07:02.000Z 498.39999389648 2025-03-28T10:07:03.000Z 497.39999389648 2025-03-28T10:07:04.000Z 496.20001220703 2025-03-28T10:07:05.000Z 495.20001220703 2025-03-28T10:07:06.000Z 494.60000610352 2025-03-28T10:07:08.000Z 493.60000610352 2025-03-28T10:07:09.000Z 492.20001220703 2025-03-28T10:07:10.000Z 491 2025-03-28T10:07:11.000Z 490.39999389648 2025-03-28T10:07:13.000Z 489.39999389648 2025-03-28T10:07:14.000Z 488 2025-03-28T10:07:15.000Z 487.39999389648 2025-03-28T10:07:17.000Z 485.79998779297 2025-03-28T10:07:18.000Z 485.60000610352 2025-03-28T10:07:19.000Z 485.20001220703 2025-03-28T10:07:20.000Z 485 2025-03-28T10:07:21.000Z 483.60000610352 2025-03-28T10:07:22.000Z 483.39999389648 2025-03-28T10:07:25.000Z 482 2025-03-28T10:07:28.000Z 480.20001220703 2025-03-28T10:07:30.000Z 479.20001220703 2025-03-28T10:07:32.000Z 478 2025-03-28T10:07:34.000Z 477.79998779297 2025-03-28T10:07:35.000Z 476.79998779297 2025-03-28T10:07:39.000Z 475.79998779297 2025-03-28T10:07:43.000Z 475.39999389648 2025-03-28T10:07:44.000Z 475.39999389648 2025-03-28T10:07:45.000Z 475.39999389648 2025-03-28T10:07:47.000Z 475.20001220703 2025-03-28T10:07:48.000Z 475.20001220703 2025-03-28T10:07:50.000Z 474.39999389648 2025-03-28T10:07:52.000Z 473.20001220703 2025-03-28T10:07:53.000Z 472.20001220703 2025-03-28T10:07:54.000Z 471.39999389648 2025-03-28T10:07:55.000Z 471 2025-03-28T10:07:56.000Z 470.60000610352 2025-03-28T10:07:58.000Z 469.60000610352 2025-03-28T10:08:02.000Z 468.60000610352 2025-03-28T10:08:03.000Z 467.60000610352 2025-03-28T10:08:04.000Z 466.60000610352 2025-03-28T10:08:06.000Z 466.20001220703 2025-03-28T10:08:07.000Z 465.60000610352 2025-03-28T10:08:10.000Z 465.20001220703 2025-03-28T10:08:12.000Z 462.60000610352 2025-03-28T10:08:14.000Z 461 2025-03-28T10:08:16.000Z 460.39999389648 2025-03-28T10:08:17.000Z 460 2025-03-28T10:08:18.000Z 459 2025-03-28T10:08:23.000Z 458.60000610352 2025-03-28T10:08:26.000Z 457.20001220703 2025-03-28T10:08:28.000Z 456.39999389648 2025-03-28T10:08:29.000Z 456.20001220703 2025-03-28T10:08:30.000Z 454.60000610352 2025-03-28T10:08:32.000Z 453.20001220703 2025-03-28T10:08:33.000Z 452.60000610352 2025-03-28T10:08:35.000Z 452.39999389648 2025-03-28T10:08:36.000Z 452.20001220703 2025-03-28T10:08:38.000Z 451.79998779297 2025-03-28T10:08:39.000Z 451.79998779297 2025-03-28T10:08:40.000Z 451.79998779297 2025-03-28T10:08:41.000Z 451.79998779297 2025-03-28T10:08:43.000Z 452 2025-03-28T10:08:47.000Z 452.20001220703 2025-03-28T10:08:50.000Z 452.39999389648 2025-03-28T10:08:53.000Z 452.20001220703 2025-03-28T10:08:57.000Z 452.39999389648 2025-03-28T10:09:01.000Z 452.39999389648 2025-03-28T10:09:04.000Z 452.39999389648 2025-03-28T10:09:08.000Z 453 2025-03-28T10:09:11.000Z 452.79998779297 2025-03-28T10:09:15.000Z 452.39999389648 2025-03-28T10:09:18.000Z 452 2025-03-28T10:09:22.000Z 451.39999389648 2025-03-28T10:09:26.000Z 451.20001220703 2025-03-28T10:09:30.000Z 450.39999389648 2025-03-28T10:09:34.000Z 450 2025-03-28T10:09:37.000Z 449.79998779297 2025-03-28T10:09:39.000Z 448.79998779297 2025-03-28T10:09:41.000Z 448 2025-03-28T10:09:46.000Z 447.60000610352 2025-03-28T10:09:48.000Z 446.60000610352 2025-03-28T10:09:52.000Z 445.79998779297 2025-03-28T10:09:55.000Z 445.39999389648 2025-03-28T10:09:57.000Z 445 2025-03-28T10:09:58.000Z 444.20001220703 2025-03-28T10:10:01.000Z 442.79998779297 2025-03-28T10:10:05.000Z 441.60000610352 2025-03-28T10:10:09.000Z 441.39999389648 2025-03-28T10:10:10.000Z 440.39999389648 2025-03-28T10:10:12.000Z 440.20001220703 2025-03-28T10:10:13.000Z 440 2025-03-28T10:10:15.000Z 438.79998779297 2025-03-28T10:10:17.000Z 438 2025-03-28T10:10:19.000Z 437.79998779297 2025-03-28T10:10:20.000Z 437.79998779297 2025-03-28T10:10:21.000Z 438 2025-03-28T10:10:25.000Z 438 2025-03-28T10:10:28.000Z 438 2025-03-28T10:10:31.000Z 437.39999389648 2025-03-28T10:10:37.000Z 437 2025-03-28T10:10:42.000Z 437 2025-03-28T10:10:46.000Z 436.39999389648 2025-03-28T10:10:48.000Z 436.39999389648 2025-03-28T10:10:49.000Z 436 2025-03-28T10:10:54.000Z 436 2025-03-28T10:10:55.000Z 436 2025-03-28T10:10:57.000Z 436 2025-03-28T10:10:58.000Z 436 2025-03-28T10:11:02.000Z 435.79998779297 2025-03-28T10:11:06.000Z 435.79998779297 2025-03-28T10:11:11.000Z 436 2025-03-28T10:11:16.000Z 436.20001220703 2025-03-28T10:11:20.000Z 436.20001220703 2025-03-28T10:11:24.000Z 436.60000610352 2025-03-28T10:11:31.000Z 436.39999389648 2025-03-28T10:11:42.000Z 436.39999389648 2025-03-28T10:11:48.000Z 435.79998779297 2025-03-28T10:12:00.000Z 435.79998779297 2025-03-28T10:12:08.000Z 436 2025-03-28T10:12:14.000Z 436.20001220703 2025-03-28T10:12:23.000Z 436.20001220703 2025-03-28T10:12:30.000Z 436.20001220703 2025-03-28T10:12:34.000Z 436.20001220703 2025-03-28T10:12:38.000Z 436.39999389648 2025-03-28T10:12:42.000Z 0000FF 4 433.39999389648 2025-03-28T11:05:06.000Z 433.20001220703 2025-03-28T11:05:13.000Z 433 2025-03-28T11:05:19.000Z 433.20001220703 2025-03-28T11:05:24.000Z 433 2025-03-28T11:05:30.000Z 432.79998779297 2025-03-28T11:05:36.000Z 432.79998779297 2025-03-28T11:05:41.000Z 432.79998779297 2025-03-28T11:05:46.000Z 432.39999389648 2025-03-28T11:05:50.000Z 432.20001220703 2025-03-28T11:05:53.000Z 432 2025-03-28T11:05:55.000Z 431.39999389648 2025-03-28T11:06:01.000Z 431.20001220703 2025-03-28T11:06:03.000Z 431 2025-03-28T11:06:05.000Z 431 2025-03-28T11:06:09.000Z 431 2025-03-28T11:06:18.000Z 430.79998779297 2025-03-28T11:06:22.000Z 430.79998779297 2025-03-28T11:06:28.000Z 430.60000610352 2025-03-28T11:06:33.000Z 430.20001220703 2025-03-28T11:06:37.000Z 430 2025-03-28T11:06:40.000Z 429.79998779297 2025-03-28T11:06:44.000Z 429.60000610352 2025-03-28T11:06:49.000Z 429 2025-03-28T11:06:55.000Z 428.79998779297 2025-03-28T11:06:57.000Z 428.79998779297 2025-03-28T11:06:58.000Z 428.60000610352 2025-03-28T11:07:01.000Z 428.39999389648 2025-03-28T11:07:09.000Z 428.39999389648 2025-03-28T11:07:16.000Z 428.60000610352 2025-03-28T11:07:23.000Z 429.20001220703 2025-03-28T11:07:30.000Z 429.60000610352 2025-03-28T11:07:37.000Z 429.79998779297 2025-03-28T11:07:48.000Z 429.79998779297 2025-03-28T11:07:58.000Z 429.60000610352 2025-03-28T11:08:08.000Z 429.79998779297 2025-03-28T11:08:16.000Z 429.79998779297 2025-03-28T11:08:22.000Z 430 2025-03-28T11:08:28.000Z 430 2025-03-28T11:08:30.000Z 430.20001220703 2025-03-28T11:08:34.000Z 430.20001220703 2025-03-28T11:08:40.000Z 430.20001220703 2025-03-28T11:08:46.000Z 430.20001220703 2025-03-28T11:08:50.000Z 430.39999389648 2025-03-28T11:08:54.000Z 430.39999389648 2025-03-28T11:09:00.000Z 430.39999389648 2025-03-28T11:09:06.000Z 430.39999389648 2025-03-28T11:09:07.000Z 430.60000610352 2025-03-28T11:09:11.000Z 430.60000610352 2025-03-28T11:09:18.000Z 430.79998779297 2025-03-28T11:09:22.000Z 431 2025-03-28T11:09:25.000Z 431 2025-03-28T11:09:27.000Z 431.20001220703 2025-03-28T11:09:30.000Z 431.20001220703 2025-03-28T11:09:33.000Z 431.60000610352 2025-03-28T11:09:39.000Z 431.79998779297 2025-03-28T11:09:45.000Z 432 2025-03-28T11:09:50.000Z 431.79998779297 2025-03-28T11:09:57.000Z 431.60000610352 2025-03-28T11:10:05.000Z 431.60000610352 2025-03-28T11:10:10.000Z 431.39999389648 2025-03-28T11:10:16.000Z 431.39999389648 2025-03-28T11:10:23.000Z 431.39999389648 2025-03-28T11:10:29.000Z 431.39999389648 2025-03-28T11:10:35.000Z 431.60000610352 2025-03-28T11:10:41.000Z 431.60000610352 2025-03-28T11:10:47.000Z 431.39999389648 2025-03-28T11:10:54.000Z 431.39999389648 2025-03-28T11:11:00.000Z 431.20001220703 2025-03-28T11:11:06.000Z 431 2025-03-28T11:11:13.000Z 431 2025-03-28T11:11:20.000Z 431 2025-03-28T11:11:26.000Z 430.60000610352 2025-03-28T11:11:32.000Z 430.39999389648 2025-03-28T11:11:38.000Z 430.60000610352 2025-03-28T11:11:44.000Z 430.39999389648 2025-03-28T11:11:50.000Z 430.20001220703 2025-03-28T11:11:55.000Z 430 2025-03-28T11:11:56.000Z 430 2025-03-28T11:12:01.000Z 429.79998779297 2025-03-28T11:12:06.000Z 429.79998779297 2025-03-28T11:12:12.000Z 429.60000610352 2025-03-28T11:12:18.000Z 429.60000610352 2025-03-28T11:12:22.000Z 429.60000610352 2025-03-28T11:12:27.000Z 429.60000610352 2025-03-28T11:12:34.000Z 429.79998779297 2025-03-28T11:12:40.000Z 430 2025-03-28T11:12:44.000Z 430 2025-03-28T11:12:50.000Z 430 2025-03-28T11:12:57.000Z 429.79998779297 2025-03-28T11:13:03.000Z 430 2025-03-28T11:13:09.000Z 430 2025-03-28T11:13:14.000Z 430.20001220703 2025-03-28T11:13:20.000Z 430.39999389648 2025-03-28T11:13:25.000Z 430.39999389648 2025-03-28T11:13:30.000Z 430.60000610352 2025-03-28T11:13:35.000Z 430.60000610352 2025-03-28T11:13:40.000Z 430.79998779297 2025-03-28T11:13:45.000Z 430.60000610352 2025-03-28T11:13:54.000Z 430.60000610352 2025-03-28T11:14:00.000Z 430.39999389648 2025-03-28T11:14:07.000Z 430.39999389648 2025-03-28T11:14:12.000Z 430.39999389648 2025-03-28T11:14:16.000Z 430.39999389648 2025-03-28T11:14:23.000Z 430.39999389648 2025-03-28T11:14:29.000Z 430.20001220703 2025-03-28T11:14:37.000Z 430.60000610352 2025-03-28T11:14:46.000Z 430.60000610352 2025-03-28T11:14:53.000Z 430.79998779297 2025-03-28T11:14:57.000Z 431.20001220703 2025-03-28T11:15:00.000Z 431.20001220703 2025-03-28T11:15:01.000Z 431.39999389648 2025-03-28T11:15:09.000Z 431 2025-03-28T11:15:16.000Z 431.39999389648 2025-03-28T11:15:27.000Z 431.39999389648 2025-03-28T11:15:34.000Z 431.60000610352 2025-03-28T11:15:39.000Z 432.20001220703 2025-03-28T11:15:43.000Z 432.39999389648 2025-03-28T11:15:45.000Z 433 2025-03-28T11:15:52.000Z 433.20001220703 2025-03-28T11:15:54.000Z 433.39999389648 2025-03-28T11:15:56.000Z 434 2025-03-28T11:16:03.000Z 433.79998779297 2025-03-28T11:16:11.000Z 434 2025-03-28T11:16:19.000Z 434 2025-03-28T11:16:24.000Z 434.39999389648 2025-03-28T11:16:26.000Z 434.79998779297 2025-03-28T11:16:30.000Z 435.39999389648 2025-03-28T11:16:36.000Z 435.39999389648 2025-03-28T11:16:37.000Z 436 2025-03-28T11:16:43.000Z 436.39999389648 2025-03-28T11:16:47.000Z 436.79998779297 2025-03-28T11:16:51.000Z 437 2025-03-28T11:16:56.000Z 437 2025-03-28T11:16:57.000Z 437.20001220703 2025-03-28T11:17:01.000Z 437.60000610352 2025-03-28T11:17:04.000Z 438 2025-03-28T11:17:07.000Z 438.39999389648 2025-03-28T11:17:13.000Z 438.60000610352 2025-03-28T11:17:17.000Z 438.39999389648 2025-03-28T11:17:24.000Z 438.79998779297 2025-03-28T11:17:30.000Z 439.20001220703 2025-03-28T11:17:35.000Z 439.39999389648 2025-03-28T11:17:40.000Z 439.60000610352 2025-03-28T11:17:43.000Z 439.79998779297 2025-03-28T11:17:46.000Z 440.20001220703 2025-03-28T11:17:51.000Z 440.60000610352 2025-03-28T11:17:55.000Z 440.60000610352 2025-03-28T11:17:56.000Z 440.79998779297 2025-03-28T11:18:00.000Z 441 2025-03-28T11:18:05.000Z 441.79998779297 2025-03-28T11:18:13.000Z 442.20001220703 2025-03-28T11:18:20.000Z 442.79998779297 2025-03-28T11:18:27.000Z 443 2025-03-28T11:18:32.000Z 443.20001220703 2025-03-28T11:18:40.000Z 443.60000610352 2025-03-28T11:18:46.000Z 443.79998779297 2025-03-28T11:18:48.000Z 444 2025-03-28T11:18:53.000Z 444.39999389648 2025-03-28T11:18:58.000Z 444.79998779297 2025-03-28T11:19:02.000Z 444.79998779297 2025-03-28T11:19:03.000Z 445.20001220703 2025-03-28T11:19:09.000Z 445.79998779297 2025-03-28T11:19:16.000Z 445.79998779297 2025-03-28T11:19:17.000Z 446.20001220703 2025-03-28T11:19:22.000Z 446.39999389648 2025-03-28T11:19:28.000Z 446.60000610352 2025-03-28T11:19:35.000Z 446.79998779297 2025-03-28T11:19:39.000Z 447 2025-03-28T11:19:42.000Z 447.39999389648 2025-03-28T11:19:47.000Z 447.79998779297 2025-03-28T11:19:52.000Z 448 2025-03-28T11:19:53.000Z 448.39999389648 2025-03-28T11:20:01.000Z 449 2025-03-28T11:20:05.000Z 449 2025-03-28T11:20:06.000Z 449.39999389648 2025-03-28T11:20:12.000Z 450 2025-03-28T11:20:18.000Z 450 2025-03-28T11:20:19.000Z 450.79998779297 2025-03-28T11:20:28.000Z 451 2025-03-28T11:20:31.000Z 451 2025-03-28T11:20:34.000Z 451 2025-03-28T11:20:40.000Z 451.60000610352 2025-03-28T11:20:47.000Z 452.20001220703 2025-03-28T11:20:51.000Z 452.20001220703 2025-03-28T11:20:53.000Z 452.60000610352 2025-03-28T11:20:57.000Z 452.60000610352 2025-03-28T11:20:59.000Z 453.20001220703 2025-03-28T11:21:06.000Z 453.79998779297 2025-03-28T11:21:14.000Z 454.20001220703 2025-03-28T11:21:19.000Z 454.79998779297 2025-03-28T11:21:25.000Z 455 2025-03-28T11:21:31.000Z 455.20001220703 2025-03-28T11:21:34.000Z 455.20001220703 2025-03-28T11:21:37.000Z 455.20001220703 2025-03-28T11:21:43.000Z 455.60000610352 2025-03-28T11:21:50.000Z 456.20001220703 2025-03-28T11:21:57.000Z 456.20001220703 2025-03-28T11:21:58.000Z 456.79998779297 2025-03-28T11:22:05.000Z 457 2025-03-28T11:22:12.000Z 457.39999389648 2025-03-28T11:22:15.000Z 457.60000610352 2025-03-28T11:22:19.000Z 458.20001220703 2025-03-28T11:22:27.000Z 458.39999389648 2025-03-28T11:22:29.000Z 459 2025-03-28T11:22:34.000Z 459.39999389648 2025-03-28T11:22:39.000Z 460 2025-03-28T11:22:47.000Z 460.39999389648 2025-03-28T11:22:51.000Z 460.39999389648 2025-03-28T11:22:52.000Z 461 2025-03-28T11:22:58.000Z 461.39999389648 2025-03-28T11:23:05.000Z 461.39999389648 2025-03-28T11:23:06.000Z 462 2025-03-28T11:23:12.000Z 462.39999389648 2025-03-28T11:23:20.000Z 462.60000610352 2025-03-28T11:23:21.000Z 462.79998779297 2025-03-28T11:23:26.000Z 463.20001220703 2025-03-28T11:23:32.000Z 463.60000610352 2025-03-28T11:23:37.000Z 463.79998779297 2025-03-28T11:23:40.000Z 464.20001220703 2025-03-28T11:23:46.000Z 464.60000610352 2025-03-28T11:23:52.000Z 464.79998779297 2025-03-28T11:23:53.000Z 465.20001220703 2025-03-28T11:23:59.000Z 465.60000610352 2025-03-28T11:24:04.000Z 466.20001220703 2025-03-28T11:24:11.000Z 466.79998779297 2025-03-28T11:24:19.000Z 467.39999389648 2025-03-28T11:24:27.000Z 467.79998779297 2025-03-28T11:24:33.000Z 468.20001220703 2025-03-28T11:24:39.000Z 468.79998779297 2025-03-28T11:24:46.000Z 469 2025-03-28T11:24:47.000Z 469.39999389648 2025-03-28T11:24:54.000Z 469.79998779297 2025-03-28T11:24:59.000Z 469.79998779297 2025-03-28T11:25:00.000Z 470.20001220703 2025-03-28T11:25:05.000Z 470.79998779297 2025-03-28T11:25:12.000Z 470.79998779297 2025-03-28T11:25:13.000Z 471.20001220703 2025-03-28T11:25:19.000Z 471.60000610352 2025-03-28T11:25:26.000Z 472 2025-03-28T11:25:30.000Z 472 2025-03-28T11:25:32.000Z 472.39999389648 2025-03-28T11:25:39.000Z 473 2025-03-28T11:25:44.000Z 473 2025-03-28T11:25:45.000Z 473.39999389648 2025-03-28T11:25:51.000Z 474 2025-03-28T11:25:58.000Z 474.39999389648 2025-03-28T11:26:04.000Z 474.79998779297 2025-03-28T11:26:10.000Z 475 2025-03-28T11:26:12.000Z 475.20001220703 2025-03-28T11:26:15.000Z 475.39999389648 2025-03-28T11:26:22.000Z 475.79998779297 2025-03-28T11:26:28.000Z 476 2025-03-28T11:26:35.000Z 476 2025-03-28T11:26:36.000Z 476.39999389648 2025-03-28T11:26:41.000Z 476.39999389648 2025-03-28T11:26:49.000Z 476.60000610352 2025-03-28T11:26:56.000Z 477.20001220703 2025-03-28T11:27:02.000Z 477.20001220703 2025-03-28T11:27:03.000Z 477.60000610352 2025-03-28T11:27:09.000Z 478 2025-03-28T11:27:15.000Z 478.20001220703 2025-03-28T11:27:20.000Z 478.20001220703 2025-03-28T11:27:22.000Z 478.39999389648 2025-03-28T11:27:26.000Z 478.60000610352 2025-03-28T11:27:32.000Z 478.79998779297 2025-03-28T11:27:38.000Z 479 2025-03-28T11:27:45.000Z 479 2025-03-28T11:27:50.000Z 479.20001220703 2025-03-28T11:27:56.000Z 479.39999389648 2025-03-28T11:27:58.000Z 479.39999389648 2025-03-28T11:28:03.000Z 479.60000610352 2025-03-28T11:28:10.000Z 479.79998779297 2025-03-28T11:28:14.000Z 479.79998779297 2025-03-28T11:28:20.000Z 480.20001220703 2025-03-28T11:28:27.000Z 480.39999389648 2025-03-28T11:28:34.000Z 480.39999389648 2025-03-28T11:28:35.000Z 480.60000610352 2025-03-28T11:28:40.000Z 480.79998779297 2025-03-28T11:28:47.000Z 480.79998779297 2025-03-28T11:28:55.000Z 481.20001220703 2025-03-28T11:29:03.000Z 481.20001220703 2025-03-28T11:29:09.000Z 481.39999389648 2025-03-28T11:29:16.000Z 481.39999389648 2025-03-28T11:29:21.000Z 481.39999389648 2025-03-28T11:29:22.000Z 481.60000610352 2025-03-28T11:29:36.000Z 481.39999389648 2025-03-28T11:29:44.000Z 481.39999389648 2025-03-28T11:29:50.000Z 481.60000610352 2025-03-28T11:29:57.000Z 481.60000610352 2025-03-28T11:30:03.000Z 482 2025-03-28T11:30:09.000Z 482.20001220703 2025-03-28T11:30:16.000Z 482.20001220703 2025-03-28T11:30:23.000Z 482.20001220703 2025-03-28T11:30:28.000Z 482.20001220703 2025-03-28T11:30:34.000Z 482.20001220703 2025-03-28T11:30:41.000Z 482.20001220703 2025-03-28T11:30:48.000Z 482.39999389648 2025-03-28T11:30:52.000Z 482.39999389648 2025-03-28T11:30:55.000Z 482.39999389648 2025-03-28T11:31:02.000Z 482.60000610352 2025-03-28T11:31:10.000Z 482.60000610352 2025-03-28T11:31:17.000Z 482.60000610352 2025-03-28T11:31:23.000Z 482.60000610352 2025-03-28T11:31:30.000Z 482.79998779297 2025-03-28T11:31:38.000Z 483 2025-03-28T11:31:44.000Z 483.20001220703 2025-03-28T11:31:50.000Z 483.20001220703 2025-03-28T11:31:57.000Z 483.20001220703 2025-03-28T11:32:03.000Z 483.39999389648 2025-03-28T11:32:09.000Z 483.39999389648 2025-03-28T11:32:15.000Z 483.39999389648 2025-03-28T11:32:16.000Z 483.39999389648 2025-03-28T11:32:21.000Z 483.60000610352 2025-03-28T11:32:28.000Z 483.60000610352 2025-03-28T11:32:34.000Z 483.60000610352 2025-03-28T11:32:40.000Z 483.60000610352 2025-03-28T11:32:47.000Z 483.60000610352 2025-03-28T11:32:55.000Z 483.79998779297 2025-03-28T11:33:05.000Z 484 2025-03-28T11:33:12.000Z 484 2025-03-28T11:33:19.000Z 484 2025-03-28T11:33:26.000Z 484.20001220703 2025-03-28T11:33:31.000Z 484.20001220703 2025-03-28T11:33:36.000Z 484.20001220703 2025-03-28T11:33:42.000Z 484.20001220703 2025-03-28T11:33:48.000Z 484.20001220703 2025-03-28T11:33:55.000Z 484.39999389648 2025-03-28T11:33:59.000Z 484.60000610352 2025-03-28T11:34:03.000Z 485 2025-03-28T11:34:10.000Z 485 2025-03-28T11:34:16.000Z 485 2025-03-28T11:34:22.000Z 485.20001220703 2025-03-28T11:34:28.000Z 485.20001220703 2025-03-28T11:34:35.000Z 485.39999389648 2025-03-28T11:34:44.000Z 485.39999389648 2025-03-28T11:34:45.000Z 485.79998779297 2025-03-28T11:34:51.000Z 486 2025-03-28T11:34:58.000Z 486.20001220703 2025-03-28T11:35:05.000Z 486.60000610352 2025-03-28T11:35:10.000Z 486.60000610352 2025-03-28T11:35:11.000Z 487 2025-03-28T11:35:17.000Z 487.20001220703 2025-03-28T11:35:24.000Z 487.39999389648 2025-03-28T11:35:30.000Z 487.79998779297 2025-03-28T11:35:33.000Z 487.79998779297 2025-03-28T11:35:36.000Z 488.39999389648 2025-03-28T11:35:42.000Z 488.79998779297 2025-03-28T11:35:48.000Z 488.79998779297 2025-03-28T11:35:49.000Z 489.20001220703 2025-03-28T11:35:55.000Z 489.39999389648 2025-03-28T11:36:00.000Z 489.79998779297 2025-03-28T11:36:06.000Z 489.79998779297 2025-03-28T11:36:07.000Z 490.20001220703 2025-03-28T11:36:11.000Z 490.39999389648 2025-03-28T11:36:16.000Z 490.79998779297 2025-03-28T11:36:18.000Z 491 2025-03-28T11:36:21.000Z 491.20001220703 2025-03-28T11:36:32.000Z 491 2025-03-28T11:36:39.000Z 491.20001220703 2025-03-28T11:36:44.000Z 491.39999389648 2025-03-28T11:36:50.000Z 491.39999389648 2025-03-28T11:36:55.000Z 491.60000610352 2025-03-28T11:37:00.000Z 491.79998779297 2025-03-28T11:37:06.000Z 491.79998779297 2025-03-28T11:37:09.000Z 492 2025-03-28T11:37:14.000Z 492.20001220703 2025-03-28T11:37:19.000Z 492.39999389648 2025-03-28T11:37:25.000Z 492.60000610352 2025-03-28T11:37:31.000Z 492.60000610352 2025-03-28T11:37:37.000Z 492.60000610352 2025-03-28T11:37:46.000Z 492.79998779297 2025-03-28T11:37:55.000Z 492.60000610352 2025-03-28T11:38:11.000Z 493 2025-03-28T11:38:21.000Z 493 2025-03-28T11:38:25.000Z 492.79998779297 2025-03-28T11:38:38.000Z 492.79998779297 2025-03-28T11:38:46.000Z 493 2025-03-28T11:38:52.000Z 493.39999389648 2025-03-28T11:38:58.000Z 493.60000610352 2025-03-28T11:39:04.000Z 494 2025-03-28T11:39:10.000Z 494 2025-03-28T11:39:16.000Z 494 2025-03-28T11:39:17.000Z 494 2025-03-28T11:39:21.000Z 494 2025-03-28T11:39:27.000Z 494.39999389648 2025-03-28T11:39:33.000Z 494.20001220703 2025-03-28T11:39:40.000Z 494.20001220703 2025-03-28T11:39:45.000Z 494.39999389648 2025-03-28T11:39:50.000Z 494.20001220703 2025-03-28T11:39:55.000Z 494 2025-03-28T11:40:00.000Z 493.79998779297 2025-03-28T11:40:04.000Z 493.60000610352 2025-03-28T11:40:09.000Z 493.39999389648 2025-03-28T11:40:13.000Z 493.20001220703 2025-03-28T11:40:18.000Z 493 2025-03-28T11:40:19.000Z 492.39999389648 2025-03-28T11:40:22.000Z 492.20001220703 2025-03-28T11:40:26.000Z 492.20001220703 2025-03-28T11:40:31.000Z 492 2025-03-28T11:40:33.000Z 491.79998779297 2025-03-28T11:40:35.000Z 491.20001220703 2025-03-28T11:40:39.000Z 491 2025-03-28T11:40:41.000Z 490.39999389648 2025-03-28T11:40:47.000Z 490 2025-03-28T11:40:54.000Z 490 2025-03-28T11:40:55.000Z 490 2025-03-28T11:40:57.000Z 489 2025-03-28T11:41:01.000Z 489 2025-03-28T11:41:02.000Z 488.79998779297 2025-03-28T11:41:09.000Z 488.39999389648 2025-03-28T11:41:16.000Z 488 2025-03-28T11:41:23.000Z 488.39999389648 2025-03-28T11:41:30.000Z 487.79998779297 2025-03-28T11:41:34.000Z 487.39999389648 2025-03-28T11:41:37.000Z 487.20001220703 2025-03-28T11:41:43.000Z 486.79998779297 2025-03-28T11:41:49.000Z 486.60000610352 2025-03-28T11:41:52.000Z 485.60000610352 2025-03-28T11:42:00.000Z 484.39999389648 2025-03-28T11:42:07.000Z 483.39999389648 2025-03-28T11:42:12.000Z 482.60000610352 2025-03-28T11:42:17.000Z 482 2025-03-28T11:42:18.000Z 481.60000610352 2025-03-28T11:42:22.000Z 481 2025-03-28T11:42:26.000Z 479.79998779297 2025-03-28T11:42:31.000Z 479.39999389648 2025-03-28T11:42:36.000Z 478.39999389648 2025-03-28T11:42:39.000Z 478 2025-03-28T11:42:42.000Z 477.39999389648 2025-03-28T11:42:46.000Z 477.20001220703 2025-03-28T11:42:47.000Z 476.39999389648 2025-03-28T11:42:53.000Z 476.20001220703 2025-03-28T11:42:55.000Z 475.79998779297 2025-03-28T11:42:57.000Z 475.79998779297 2025-03-28T11:43:01.000Z 475.39999389648 2025-03-28T11:43:06.000Z 475 2025-03-28T11:43:10.000Z 475 2025-03-28T11:43:15.000Z 475.20001220703 2025-03-28T11:43:20.000Z 475.20001220703 2025-03-28T11:43:24.000Z 475 2025-03-28T11:43:29.000Z 474.60000610352 2025-03-28T11:43:35.000Z 474.39999389648 2025-03-28T11:43:40.000Z 474 2025-03-28T11:43:47.000Z 473 2025-03-28T11:43:54.000Z 472.60000610352 2025-03-28T11:43:55.000Z 472 2025-03-28T11:44:00.000Z 471.39999389648 2025-03-28T11:44:02.000Z 471.20001220703 2025-03-28T11:44:04.000Z 470.39999389648 2025-03-28T11:44:09.000Z 470 2025-03-28T11:44:10.000Z 469 2025-03-28T11:44:13.000Z 468 2025-03-28T11:44:17.000Z 467.60000610352 2025-03-28T11:44:18.000Z 466.79998779297 2025-03-28T11:44:22.000Z 465.79998779297 2025-03-28T11:44:25.000Z 465.39999389648 2025-03-28T11:44:26.000Z 464.79998779297 2025-03-28T11:44:31.000Z 464.39999389648 2025-03-28T11:44:35.000Z 464.39999389648 2025-03-28T11:44:39.000Z 464 2025-03-28T11:44:47.000Z 463.60000610352 2025-03-28T11:44:55.000Z 463.60000610352 2025-03-28T11:44:57.000Z 463.60000610352 2025-03-28T11:45:12.000Z 463.20001220703 2025-03-28T11:45:19.000Z 463.39999389648 2025-03-28T11:45:26.000Z 464 2025-03-28T11:45:34.000Z 464.20001220703 2025-03-28T11:45:40.000Z 464.60000610352 2025-03-28T11:45:43.000Z 464.79998779297 2025-03-28T11:45:44.000Z 465 2025-03-28T11:45:49.000Z 465.20001220703 2025-03-28T11:45:51.000Z 465.20001220703 2025-03-28T11:45:54.000Z 465.20001220703 2025-03-28T11:45:55.000Z 465.39999389648 2025-03-28T11:45:58.000Z 465.39999389648 2025-03-28T11:46:03.000Z 464.39999389648 2025-03-28T11:46:08.000Z 464.20001220703 2025-03-28T11:46:14.000Z 464 2025-03-28T11:46:19.000Z 463.60000610352 2025-03-28T11:46:23.000Z 463.39999389648 2025-03-28T11:46:25.000Z 463.39999389648 2025-03-28T11:46:31.000Z 462.60000610352 2025-03-28T11:46:38.000Z 462 2025-03-28T11:46:44.000Z 461.39999389648 2025-03-28T11:46:48.000Z 461.20001220703 2025-03-28T11:46:50.000Z 461 2025-03-28T11:46:54.000Z 460.20001220703 2025-03-28T11:46:58.000Z 460.20001220703 2025-03-28T11:46:59.000Z 459.39999389648 2025-03-28T11:47:04.000Z 459.20001220703 2025-03-28T11:47:06.000Z 458.79998779297 2025-03-28T11:47:09.000Z 458.60000610352 2025-03-28T11:47:14.000Z 458.20001220703 2025-03-28T11:47:18.000Z 458 2025-03-28T11:47:20.000Z 457.60000610352 2025-03-28T11:47:29.000Z 457.60000610352 2025-03-28T11:47:35.000Z 457.60000610352 2025-03-28T11:47:41.000Z 457.20001220703 2025-03-28T11:47:49.000Z 457 2025-03-28T11:47:50.000Z 456.39999389648 2025-03-28T11:47:54.000Z 455.79998779297 2025-03-28T11:47:57.000Z 455.60000610352 2025-03-28T11:48:00.000Z 455 2025-03-28T11:48:06.000Z 455 2025-03-28T11:48:11.000Z 455 2025-03-28T11:48:17.000Z 455.20001220703 2025-03-28T11:48:26.000Z 454.79998779297 2025-03-28T11:48:30.000Z 455.20001220703 2025-03-28T11:48:43.000Z 455.39999389648 2025-03-28T11:48:57.000Z 455.39999389648 2025-03-28T11:49:04.000Z 455.39999389648 2025-03-28T11:49:26.000Z 455.60000610352 2025-03-28T11:49:46.000Z 455.60000610352 2025-03-28T11:50:06.000Z 455.60000610352 2025-03-28T11:50:12.000Z 455.60000610352 2025-03-28T11:50:20.000Z 455.60000610352 2025-03-28T11:50:28.000Z 455.39999389648 2025-03-28T11:50:35.000Z 455.20001220703 2025-03-28T11:50:42.000Z 455.20001220703 2025-03-28T11:50:47.000Z 455.20001220703 2025-03-28T11:50:53.000Z 454.79998779297 2025-03-28T11:50:58.000Z 454.39999389648 2025-03-28T11:51:04.000Z 453.79998779297 2025-03-28T11:51:10.000Z 453.60000610352 2025-03-28T11:51:12.000Z 453.39999389648 2025-03-28T11:51:17.000Z 453.39999389648 2025-03-28T11:51:18.000Z 453.39999389648 2025-03-28T11:51:22.000Z 453.39999389648 2025-03-28T11:51:27.000Z 453.60000610352 2025-03-28T11:51:32.000Z 454 2025-03-28T11:51:39.000Z 454 2025-03-28T11:51:45.000Z 454.20001220703 2025-03-28T11:51:51.000Z 454.39999389648 2025-03-28T11:51:58.000Z 454.39999389648 2025-03-28T11:52:04.000Z 454.39999389648 2025-03-28T11:52:14.000Z 454.60000610352 2025-03-28T11:52:26.000Z 454.60000610352 2025-03-28T11:52:39.000Z 454.60000610352 2025-03-28T11:52:45.000Z 454.60000610352 2025-03-28T11:52:51.000Z 454.60000610352 2025-03-28T11:52:57.000Z 454.79998779297 2025-03-28T11:53:02.000Z 454.79998779297 2025-03-28T11:53:03.000Z 454.79998779297 2025-03-28T11:53:08.000Z 455 2025-03-28T11:53:11.000Z 454.79998779297 2025-03-28T11:53:16.000Z 454.79998779297 2025-03-28T11:53:30.000Z 455.20001220703 2025-03-28T11:53:37.000Z 455 2025-03-28T11:53:52.000Z 454.60000610352 2025-03-28T11:54:05.000Z 454.60000610352 2025-03-28T11:54:21.000Z 454.79998779297 2025-03-28T11:54:36.000Z 454.60000610352 2025-03-28T11:54:51.000Z 454.60000610352 2025-03-28T11:55:01.000Z 454.60000610352 2025-03-28T11:55:13.000Z 454.79998779297 2025-03-28T11:55:28.000Z 454.60000610352 2025-03-28T11:55:46.000Z 454.39999389648 2025-03-28T11:55:57.000Z 454.60000610352 2025-03-28T11:56:11.000Z 454.79998779297 2025-03-28T11:56:25.000Z 454.79998779297 2025-03-28T11:56:36.000Z 454.79998779297 2025-03-28T11:56:45.000Z 455 2025-03-28T11:56:54.000Z 454.79998779297 2025-03-28T11:57:02.000Z 455 2025-03-28T11:57:11.000Z 455 2025-03-28T11:57:21.000Z 455.20001220703 2025-03-28T11:57:31.000Z 455.20001220703 2025-03-28T11:57:44.000Z 455 2025-03-28T11:58:02.000Z 455 2025-03-28T11:58:15.000Z 455.20001220703 2025-03-28T11:58:20.000Z 455 2025-03-28T11:58:25.000Z 454.60000610352 2025-03-28T11:58:32.000Z 454 2025-03-28T11:58:38.000Z 453.60000610352 2025-03-28T11:58:41.000Z 453.60000610352 2025-03-28T11:58:42.000Z 453.39999389648 2025-03-28T11:58:47.000Z 452.60000610352 2025-03-28T11:58:54.000Z 452.60000610352 2025-03-28T11:58:55.000Z 452.20001220703 2025-03-28T11:59:01.000Z 451.79998779297 2025-03-28T11:59:05.000Z 451.60000610352 2025-03-28T11:59:06.000Z 451.39999389648 2025-03-28T11:59:12.000Z 451 2025-03-28T11:59:17.000Z 450.60000610352 2025-03-28T11:59:20.000Z 450.39999389648 2025-03-28T11:59:22.000Z 450 2025-03-28T11:59:27.000Z 449.39999389648 2025-03-28T11:59:33.000Z 448.79998779297 2025-03-28T11:59:38.000Z 448.39999389648 2025-03-28T11:59:41.000Z 448 2025-03-28T11:59:44.000Z 447.79998779297 2025-03-28T11:59:51.000Z 447.79998779297 2025-03-28T11:59:55.000Z 447.60000610352 2025-03-28T12:00:01.000Z 447.20001220703 2025-03-28T12:00:06.000Z 447.20001220703 2025-03-28T12:00:07.000Z 447 2025-03-28T12:00:14.000Z 447 2025-03-28T12:00:19.000Z 447 2025-03-28T12:00:25.000Z 447.20001220703 2025-03-28T12:00:32.000Z 447.20001220703 2025-03-28T12:00:38.000Z 447.20001220703 2025-03-28T12:00:43.000Z 447.39999389648 2025-03-28T12:00:49.000Z 447.39999389648 2025-03-28T12:00:57.000Z 447.79998779297 2025-03-28T12:01:01.000Z 447.79998779297 2025-03-28T12:01:07.000Z 447.79998779297 2025-03-28T12:01:12.000Z 447.79998779297 2025-03-28T12:01:18.000Z 447.60000610352 2025-03-28T12:01:25.000Z 447.39999389648 2025-03-28T12:01:30.000Z 447.20001220703 2025-03-28T12:01:36.000Z 446.79998779297 2025-03-28T12:01:43.000Z 446.60000610352 2025-03-28T12:01:48.000Z 446.20001220703 2025-03-28T12:01:54.000Z 446.39999389648 2025-03-28T12:02:02.000Z 446.39999389648 2025-03-28T12:02:11.000Z 446.20001220703 2025-03-28T12:02:17.000Z 446.20001220703 2025-03-28T12:02:22.000Z 446 2025-03-28T12:02:27.000Z 446 2025-03-28T12:02:32.000Z 445.79998779297 2025-03-28T12:02:37.000Z 445.39999389648 2025-03-28T12:02:44.000Z 445.20001220703 2025-03-28T12:02:46.000Z 444.79998779297 2025-03-28T12:02:51.000Z 444.39999389648 2025-03-28T12:02:56.000Z 444.39999389648 2025-03-28T12:03:02.000Z 444.60000610352 2025-03-28T12:03:08.000Z 444.39999389648 2025-03-28T12:03:14.000Z 444.20001220703 2025-03-28T12:03:21.000Z 444.20001220703 2025-03-28T12:03:23.000Z 444 2025-03-28T12:03:27.000Z 443.79998779297 2025-03-28T12:03:31.000Z 443.79998779297 2025-03-28T12:03:36.000Z 443.39999389648 2025-03-28T12:03:41.000Z 443.20001220703 2025-03-28T12:03:48.000Z 443.20001220703 2025-03-28T12:03:52.000Z 443.20001220703 2025-03-28T12:03:53.000Z 443 2025-03-28T12:03:58.000Z 443 2025-03-28T12:04:03.000Z 442.79998779297 2025-03-28T12:04:08.000Z 442.60000610352 2025-03-28T12:04:15.000Z 442.39999389648 2025-03-28T12:04:21.000Z 442.39999389648 2025-03-28T12:04:27.000Z 442.60000610352 2025-03-28T12:04:32.000Z 442.60000610352 2025-03-28T12:04:40.000Z 442.60000610352 2025-03-28T12:04:43.000Z 442.60000610352 2025-03-28T12:04:47.000Z 442.79998779297 2025-03-28T12:04:56.000Z 442.60000610352 2025-03-28T12:05:02.000Z 442.60000610352 2025-03-28T12:05:08.000Z 442.79998779297 2025-03-28T12:05:15.000Z 442.60000610352 2025-03-28T12:05:22.000Z 442.60000610352 2025-03-28T12:05:29.000Z 442.60000610352 2025-03-28T12:05:35.000Z 442.60000610352 2025-03-28T12:05:41.000Z 442.79998779297 2025-03-28T12:05:47.000Z 442.79998779297 2025-03-28T12:05:53.000Z 443 2025-03-28T12:05:58.000Z 443 2025-03-28T12:06:02.000Z 443 2025-03-28T12:06:08.000Z 443.20001220703 2025-03-28T12:06:13.000Z 443.20001220703 2025-03-28T12:06:18.000Z 443 2025-03-28T12:06:23.000Z 443.39999389648 2025-03-28T12:06:27.000Z 443.39999389648 2025-03-28T12:06:31.000Z 443.60000610352 2025-03-28T12:06:35.000Z 443.60000610352 2025-03-28T12:06:38.000Z 443.60000610352 2025-03-28T12:06:39.000Z 444 2025-03-28T12:06:44.000Z 444.20001220703 2025-03-28T12:06:48.000Z 444.20001220703 2025-03-28T12:06:51.000Z 444.20001220703 2025-03-28T12:06:52.000Z 444.60000610352 2025-03-28T12:06:56.000Z 444.60000610352 2025-03-28T12:07:01.000Z 444.39999389648 2025-03-28T12:07:03.000Z 444.39999389648 2025-03-28T12:07:05.000Z 444 2025-03-28T12:07:09.000Z 443.79998779297 2025-03-28T12:07:14.000Z 443.60000610352 2025-03-28T12:07:18.000Z 443.60000610352 2025-03-28T12:07:19.000Z 443.39999389648 2025-03-28T12:07:22.000Z 443.39999389648 2025-03-28T12:07:26.000Z 443.60000610352 2025-03-28T12:07:30.000Z 443.60000610352 2025-03-28T12:07:34.000Z 443.39999389648 2025-03-28T12:07:38.000Z 443.39999389648 2025-03-28T12:07:43.000Z 443 2025-03-28T12:07:46.000Z 443 2025-03-28T12:07:48.000Z 442.79998779297 2025-03-28T12:07:54.000Z 442.79998779297 2025-03-28T12:08:00.000Z 442.79998779297 2025-03-28T12:08:05.000Z 443 2025-03-28T12:08:11.000Z 443 2025-03-28T12:08:15.000Z 443.20001220703 2025-03-28T12:08:24.000Z 443.20001220703 2025-03-28T12:08:29.000Z 443 2025-03-28T12:08:34.000Z 443 2025-03-28T12:08:35.000Z 443.20001220703 2025-03-28T12:08:36.000Z 443.39999389648 2025-03-28T12:08:39.000Z 443.39999389648 2025-03-28T12:08:42.000Z 443.60000610352 2025-03-28T12:08:51.000Z 443.60000610352 2025-03-28T12:08:59.000Z 444 2025-03-28T12:09:09.000Z 443.79998779297 2025-03-28T12:09:16.000Z 444 2025-03-28T12:09:21.000Z 444 2025-03-28T12:09:27.000Z 444 2025-03-28T12:09:33.000Z 444.20001220703 2025-03-28T12:09:34.000Z 444.20001220703 2025-03-28T12:09:39.000Z 444.20001220703 2025-03-28T12:09:44.000Z 444.20001220703 2025-03-28T12:09:49.000Z 444.20001220703 2025-03-28T12:09:53.000Z 444.20001220703 2025-03-28T12:09:58.000Z 444.39999389648 2025-03-28T12:10:03.000Z 444.79998779297 2025-03-28T12:10:11.000Z 444.79998779297 2025-03-28T12:10:16.000Z 445 2025-03-28T12:10:26.000Z 444.79998779297 2025-03-28T12:10:32.000Z 444.39999389648 2025-03-28T12:10:38.000Z 444.79998779297 2025-03-28T12:10:42.000Z 445 2025-03-28T12:10:46.000Z 444.79998779297 2025-03-28T12:10:53.000Z 444.60000610352 2025-03-28T12:11:00.000Z 444.79998779297 2025-03-28T12:11:08.000Z 444.79998779297 2025-03-28T12:11:15.000Z 445 2025-03-28T12:11:19.000Z 445 2025-03-28T12:11:26.000Z 445 2025-03-28T12:11:34.000Z 445.20001220703 2025-03-28T12:11:36.000Z 445.39999389648 2025-03-28T12:11:39.000Z 445.39999389648 2025-03-28T12:11:46.000Z 445 2025-03-28T12:11:55.000Z 445 2025-03-28T12:11:56.000Z 445.20001220703 2025-03-28T12:12:04.000Z 445.60000610352 2025-03-28T12:12:13.000Z 445.79998779297 2025-03-28T12:12:21.000Z 445.39999389648 2025-03-28T12:12:30.000Z 445.79998779297 2025-03-28T12:12:38.000Z 445.60000610352 2025-03-28T12:12:45.000Z 445.79998779297 2025-03-28T12:12:54.000Z 445.79998779297 2025-03-28T12:13:03.000Z 446.39999389648 2025-03-28T12:13:07.000Z 446.79998779297 2025-03-28T12:13:11.000Z 446.79998779297 2025-03-28T12:13:18.000Z 446.60000610352 2025-03-28T12:13:24.000Z 446.20001220703 2025-03-28T12:13:34.000Z 445.20001220703 2025-03-28T12:13:46.000Z 445.20001220703 2025-03-28T12:13:49.000Z 445.39999389648 2025-03-28T12:13:55.000Z 445.79998779297 2025-03-28T12:14:04.000Z 445.79998779297 2025-03-28T12:14:10.000Z 446 2025-03-28T12:14:15.000Z 445.39999389648 2025-03-28T12:14:23.000Z 445.39999389648 2025-03-28T12:14:33.000Z 445.39999389648 2025-03-28T12:14:39.000Z 445.39999389648 2025-03-28T12:14:46.000Z 445.60000610352 2025-03-28T12:14:53.000Z 445.79998779297 2025-03-28T12:14:58.000Z 446 2025-03-28T12:15:07.000Z 446 2025-03-28T12:15:15.000Z 445.79998779297 2025-03-28T12:15:19.000Z 445.79998779297 2025-03-28T12:15:23.000Z 445.79998779297 2025-03-28T12:15:28.000Z 445.79998779297 2025-03-28T12:15:32.000Z 445.60000610352 2025-03-28T12:15:37.000Z 445.60000610352 2025-03-28T12:15:44.000Z 445.79998779297 2025-03-28T12:15:50.000Z 445.60000610352 2025-03-28T12:16:01.000Z 445.60000610352 2025-03-28T12:16:12.000Z 445.39999389648 2025-03-28T12:16:19.000Z 445 2025-03-28T12:16:28.000Z 445 2025-03-28T12:16:37.000Z 445 2025-03-28T12:16:44.000Z 445 2025-03-28T12:16:53.000Z 445 2025-03-28T12:16:55.000Z 445.20001220703 2025-03-28T12:16:58.000Z 445.20001220703 2025-03-28T12:17:04.000Z 445.39999389648 2025-03-28T12:17:13.000Z 445.39999389648 2025-03-28T12:17:17.000Z 445.60000610352 2025-03-28T12:17:22.000Z 445.60000610352 2025-03-28T12:17:28.000Z 445.60000610352 2025-03-28T12:17:35.000Z 445.20001220703 2025-03-28T12:17:45.000Z 445.20001220703 2025-03-28T12:17:51.000Z 445 2025-03-28T12:17:55.000Z 445 2025-03-28T12:17:57.000Z 445.20001220703 2025-03-28T12:18:06.000Z 445.39999389648 2025-03-28T12:18:11.000Z 445.20001220703 2025-03-28T12:18:16.000Z 445.20001220703 2025-03-28T12:18:22.000Z 445.20001220703 2025-03-28T12:18:30.000Z 445.20001220703 2025-03-28T12:18:40.000Z 445.20001220703 2025-03-28T12:18:45.000Z 445 2025-03-28T12:18:53.000Z 445 2025-03-28T12:18:59.000Z 445 2025-03-28T12:19:07.000Z 445 2025-03-28T12:19:18.000Z 445 2025-03-28T12:19:25.000Z 445 2025-03-28T12:19:34.000Z 445.20001220703 2025-03-28T12:19:42.000Z 445.20001220703 2025-03-28T12:19:48.000Z 445.39999389648 2025-03-28T12:19:53.000Z 445.20001220703 2025-03-28T12:19:57.000Z 444.79998779297 2025-03-28T12:19:59.000Z 444.60000610352 2025-03-28T12:20:08.000Z 444.79998779297 2025-03-28T12:20:17.000Z 445 2025-03-28T12:20:23.000Z 445 2025-03-28T12:20:29.000Z 445.39999389648 2025-03-28T12:20:36.000Z 445.20001220703 2025-03-28T12:20:43.000Z 445.39999389648 2025-03-28T12:20:52.000Z 445.39999389648 2025-03-28T12:20:59.000Z 445.39999389648 2025-03-28T12:21:06.000Z 445 2025-03-28T12:21:17.000Z 445 2025-03-28T12:21:27.000Z 444.79998779297 2025-03-28T12:21:36.000Z 444.79998779297 2025-03-28T12:21:48.000Z 445 2025-03-28T12:21:55.000Z 445 2025-03-28T12:22:01.000Z 444.60000610352 2025-03-28T12:22:11.000Z 445 2025-03-28T12:22:21.000Z 445 2025-03-28T12:22:28.000Z 445 2025-03-28T12:22:34.000Z 445.20001220703 2025-03-28T12:22:43.000Z 444.79998779297 2025-03-28T12:22:52.000Z 444.79998779297 2025-03-28T12:22:59.000Z 445 2025-03-28T12:23:08.000Z 445.20001220703 2025-03-28T12:23:17.000Z 445.60000610352 2025-03-28T12:23:21.000Z 445.20001220703 2025-03-28T12:23:24.000Z 445.39999389648 2025-03-28T12:23:32.000Z 445.79998779297 2025-03-28T12:23:40.000Z 445.79998779297 2025-03-28T12:23:48.000Z 445.79998779297 2025-03-28T12:23:58.000Z 445.60000610352 2025-03-28T12:24:09.000Z 445.60000610352 2025-03-28T12:24:17.000Z 445.39999389648 2025-03-28T12:24:26.000Z 445 2025-03-28T12:24:33.000Z 445 2025-03-28T12:24:43.000Z 444.60000610352 2025-03-28T12:24:50.000Z 445 2025-03-28T12:24:59.000Z 444.60000610352 2025-03-28T12:25:08.000Z 444.79998779297 2025-03-28T12:25:13.000Z 444.60000610352 2025-03-28T12:25:23.000Z 444.60000610352 2025-03-28T12:25:36.000Z 444.39999389648 2025-03-28T12:25:44.000Z 444.20001220703 2025-03-28T12:25:48.000Z 444.79998779297 2025-03-28T12:25:55.000Z 444.79998779297 2025-03-28T12:26:01.000Z 444.79998779297 2025-03-28T12:26:10.000Z 444.79998779297 2025-03-28T12:26:19.000Z 444.79998779297 2025-03-28T12:26:32.000Z 444.79998779297 2025-03-28T12:26:47.000Z 444.79998779297 2025-03-28T12:26:57.000Z 444.79998779297 2025-03-28T12:27:06.000Z 444.79998779297 2025-03-28T12:27:12.000Z 445.20001220703 2025-03-28T12:27:17.000Z 445 2025-03-28T12:27:18.000Z 444.60000610352 2025-03-28T12:27:26.000Z 444.79998779297 2025-03-28T12:27:30.000Z 444.60000610352 2025-03-28T12:27:35.000Z 444.60000610352 2025-03-28T12:27:43.000Z 444.39999389648 2025-03-28T12:27:53.000Z 444.39999389648 2025-03-28T12:27:55.000Z 444.39999389648 2025-03-28T12:28:00.000Z 444.60000610352 2025-03-28T12:28:06.000Z 444.60000610352 2025-03-28T12:28:12.000Z 444.79998779297 2025-03-28T12:28:18.000Z 444.60000610352 2025-03-28T12:28:26.000Z 444.60000610352 2025-03-28T12:28:32.000Z 444.39999389648 2025-03-28T12:28:39.000Z 444.39999389648 2025-03-28T12:28:48.000Z 444.39999389648 2025-03-28T12:28:54.000Z 444.39999389648 2025-03-28T12:28:55.000Z 444.39999389648 2025-03-28T12:29:02.000Z 444.60000610352 2025-03-28T12:29:09.000Z 445 2025-03-28T12:29:15.000Z 444.60000610352 2025-03-28T12:29:19.000Z 444.39999389648 2025-03-28T12:29:27.000Z 444.39999389648 2025-03-28T12:29:36.000Z 444.39999389648 2025-03-28T12:29:44.000Z 443.79998779297 2025-03-28T12:29:58.000Z 444.20001220703 2025-03-28T12:30:09.000Z 444 2025-03-28T12:30:21.000Z 444.60000610352 2025-03-28T12:30:26.000Z 444.20001220703 2025-03-28T12:30:33.000Z 444.39999389648 2025-03-28T12:30:38.000Z 444.20001220703 2025-03-28T12:30:46.000Z 444.20001220703 2025-03-28T12:30:52.000Z 444.20001220703 2025-03-28T12:30:55.000Z 444.20001220703 2025-03-28T12:30:57.000Z 444.20001220703 2025-03-28T12:31:03.000Z 444.39999389648 2025-03-28T12:31:09.000Z 444.39999389648 2025-03-28T12:31:16.000Z 444.60000610352 2025-03-28T12:31:21.000Z 444.39999389648 2025-03-28T12:31:27.000Z 444.60000610352 2025-03-28T12:31:34.000Z 444.79998779297 2025-03-28T12:31:40.000Z 444.60000610352 2025-03-28T12:31:47.000Z 444.60000610352 2025-03-28T12:31:55.000Z 444.60000610352 2025-03-28T12:32:00.000Z 444.39999389648 2025-03-28T12:32:12.000Z 444.39999389648 2025-03-28T12:32:16.000Z 444.60000610352 2025-03-28T12:32:25.000Z 444.39999389648 2025-03-28T12:32:33.000Z 444.60000610352 2025-03-28T12:32:41.000Z 444.60000610352 2025-03-28T12:32:46.000Z 445.20001220703 2025-03-28T12:32:50.000Z 445 2025-03-28T12:32:58.000Z 445.20001220703 2025-03-28T12:33:02.000Z 445 2025-03-28T12:33:06.000Z 444.39999389648 2025-03-28T12:33:12.000Z 444.39999389648 2025-03-28T12:33:17.000Z 444.39999389648 2025-03-28T12:33:25.000Z 444.39999389648 2025-03-28T12:33:32.000Z 444.79998779297 2025-03-28T12:33:36.000Z 445.20001220703 2025-03-28T12:33:41.000Z 445 2025-03-28T12:33:45.000Z 445 2025-03-28T12:33:49.000Z 445 2025-03-28T12:33:55.000Z 445 2025-03-28T12:34:00.000Z 444.79998779297 2025-03-28T12:34:07.000Z 445 2025-03-28T12:34:12.000Z 445.20001220703 2025-03-28T12:34:15.000Z 445.20001220703 2025-03-28T12:34:16.000Z 445.20001220703 2025-03-28T12:34:17.000Z 445.39999389648 2025-03-28T12:34:18.000Z 445.39999389648 2025-03-28T12:34:23.000Z 445.20001220703 2025-03-28T12:34:26.000Z 445.39999389648 2025-03-28T12:34:29.000Z 445 2025-03-28T12:34:33.000Z 444.79998779297 2025-03-28T12:34:43.000Z 445 2025-03-28T12:34:52.000Z 445 2025-03-28T12:34:54.000Z 445 2025-03-28T12:34:59.000Z 445 2025-03-28T12:35:08.000Z 444.79998779297 2025-03-28T12:35:17.000Z 444.60000610352 2025-03-28T12:35:26.000Z 444.60000610352 2025-03-28T12:35:35.000Z 444.79998779297 2025-03-28T12:35:41.000Z 445 2025-03-28T12:35:49.000Z 444.79998779297 2025-03-28T12:35:59.000Z 444.79998779297 2025-03-28T12:36:08.000Z 445.20001220703 2025-03-28T12:36:13.000Z 445.20001220703 2025-03-28T12:36:28.000Z 445.20001220703 2025-03-28T12:36:35.000Z 445.20001220703 2025-03-28T12:36:47.000Z 445 2025-03-28T12:36:52.000Z 445 2025-03-28T12:37:00.000Z 445.20001220703 2025-03-28T12:37:10.000Z 445.39999389648 2025-03-28T12:37:19.000Z 445 2025-03-28T12:37:28.000Z 445 2025-03-28T12:37:38.000Z 445.20001220703 2025-03-28T12:37:44.000Z 445.79998779297 2025-03-28T12:37:55.000Z 445.60000610352 2025-03-28T12:38:07.000Z 445.60000610352 2025-03-28T12:38:12.000Z 445.39999389648 2025-03-28T12:38:18.000Z 445.60000610352 2025-03-28T12:38:21.000Z 445.79998779297 2025-03-28T12:38:25.000Z 445.79998779297 2025-03-28T12:38:30.000Z 445.79998779297 2025-03-28T12:38:38.000Z 445.60000610352 2025-03-28T12:38:43.000Z 445.60000610352 2025-03-28T12:38:50.000Z 445.60000610352 2025-03-28T12:38:58.000Z 445.60000610352 2025-03-28T12:39:06.000Z 445.39999389648 2025-03-28T12:39:12.000Z 445.79998779297 2025-03-28T12:39:18.000Z 445.79998779297 2025-03-28T12:39:23.000Z 445.79998779297 2025-03-28T12:39:34.000Z 446 2025-03-28T12:39:42.000Z 445.79998779297 2025-03-28T12:39:48.000Z 446.20001220703 2025-03-28T12:39:53.000Z 446.20001220703 2025-03-28T12:40:00.000Z 446 2025-03-28T12:40:04.000Z 446.20001220703 2025-03-28T12:40:14.000Z 446 2025-03-28T12:40:21.000Z 446.20001220703 2025-03-28T12:40:25.000Z 446.39999389648 2025-03-28T12:40:31.000Z 446.39999389648 2025-03-28T12:40:37.000Z 446.39999389648 2025-03-28T12:40:43.000Z 446.60000610352 2025-03-28T12:40:49.000Z 446.79998779297 2025-03-28T12:40:53.000Z 446.79998779297 2025-03-28T12:40:54.000Z 447 2025-03-28T12:41:01.000Z 447.20001220703 2025-03-28T12:41:04.000Z 447.39999389648 2025-03-28T12:41:07.000Z 447.39999389648 2025-03-28T12:41:12.000Z 447.39999389648 2025-03-28T12:41:15.000Z 447.39999389648 2025-03-28T12:41:16.000Z 447.20001220703 2025-03-28T12:41:18.000Z 447.20001220703 2025-03-28T12:41:22.000Z 447.39999389648 2025-03-28T12:41:30.000Z 447.39999389648 2025-03-28T12:41:38.000Z 447.79998779297 2025-03-28T12:41:48.000Z 448 2025-03-28T12:41:53.000Z 448.20001220703 2025-03-28T12:42:00.000Z 448.39999389648 2025-03-28T12:42:09.000Z 448.39999389648 2025-03-28T12:42:10.000Z 448.79998779297 2025-03-28T12:42:20.000Z 449.20001220703 2025-03-28T12:42:30.000Z 449.39999389648 2025-03-28T12:42:31.000Z 449.79998779297 2025-03-28T12:42:40.000Z 449.39999389648 2025-03-28T12:42:56.000Z 449.39999389648 2025-03-28T12:42:57.000Z 449.79998779297 2025-03-28T12:43:04.000Z 449.60000610352 2025-03-28T12:43:13.000Z 449.20001220703 2025-03-28T12:43:22.000Z 448.39999389648 2025-03-28T12:43:30.000Z 448.20001220703 2025-03-28T12:43:31.000Z 448 2025-03-28T12:43:34.000Z 447.79998779297 2025-03-28T12:43:35.000Z 447.60000610352 2025-03-28T12:43:41.000Z 447.39999389648 2025-03-28T12:43:47.000Z 447.60000610352 2025-03-28T12:43:52.000Z 447.39999389648 2025-03-28T12:43:56.000Z 447.20001220703 2025-03-28T12:43:57.000Z 447 2025-03-28T12:44:01.000Z 446.20001220703 2025-03-28T12:44:05.000Z 446 2025-03-28T12:44:06.000Z 445.60000610352 2025-03-28T12:44:11.000Z 445 2025-03-28T12:44:13.000Z 444.60000610352 2025-03-28T12:44:16.000Z 444.20001220703 2025-03-28T12:44:22.000Z 443.79998779297 2025-03-28T12:44:24.000Z 443.79998779297 2025-03-28T12:44:28.000Z 442.79998779297 2025-03-28T12:44:35.000Z 442.39999389648 2025-03-28T12:44:41.000Z 441.79998779297 2025-03-28T12:44:48.000Z 441.79998779297 2025-03-28T12:44:49.000Z 441.60000610352 2025-03-28T12:44:54.000Z 441.60000610352 2025-03-28T12:44:57.000Z 441 2025-03-28T12:44:59.000Z 440.79998779297 2025-03-28T12:45:00.000Z 440.79998779297 2025-03-28T12:45:07.000Z 440.60000610352 2025-03-28T12:45:10.000Z 440.39999389648 2025-03-28T12:45:11.000Z 440.39999389648 2025-03-28T12:45:12.000Z 440.39999389648 2025-03-28T12:45:14.000Z 440.20001220703 2025-03-28T12:45:18.000Z 440.20001220703 2025-03-28T12:45:19.000Z 440.20001220703 2025-03-28T12:45:20.000Z 440.20001220703 2025-03-28T12:45:22.000Z 440.20001220703 2025-03-28T12:45:24.000Z 440.20001220703 2025-03-28T12:45:27.000Z 440.20001220703 2025-03-28T12:45:29.000Z 440 2025-03-28T12:45:33.000Z 440.20001220703 2025-03-28T12:45:38.000Z 440.20001220703 2025-03-28T12:45:43.000Z 440.20001220703 2025-03-28T12:45:49.000Z 440 2025-03-28T12:45:56.000Z 440 2025-03-28T12:46:01.000Z 440 2025-03-28T12:46:03.000Z 440.20001220703 2025-03-28T12:46:06.000Z 440 2025-03-28T12:46:11.000Z 439.79998779297 2025-03-28T12:46:12.000Z 439.79998779297 2025-03-28T12:46:20.000Z 440.20001220703 2025-03-28T12:46:28.000Z 440.20001220703 2025-03-28T12:46:36.000Z 440.39999389648 2025-03-28T12:46:40.000Z 440.39999389648 2025-03-28T12:46:44.000Z 440 2025-03-28T12:46:50.000Z 440.20001220703 2025-03-28T12:47:02.000Z 440.20001220703 2025-03-28T12:47:11.000Z 440.39999389648 2025-03-28T12:47:17.000Z 440.39999389648 2025-03-28T12:47:22.000Z