trip moto juillet 2021 622.2 425.2 1163.8 1608.8 1486.2 1658.1 1969.3 2762.9 1567.4 2641.8 2056.9 2361.3 2110.2 2713.1 2080.4 5 1896 622.2 628.55 2021-06-04T16:48:49Z 630.45 2021-06-04T16:48:52Z 630.86 2021-06-04T16:48:54Z 640.26 2021-06-04T16:49:00Z 630.26 2021-06-04T16:49:04Z 634.44 2021-06-04T16:49:08Z 631.3 2021-06-04T16:49:12Z 629.14 2021-06-04T16:49:16Z 628.94 2021-06-04T16:49:20Z 630.06 2021-06-04T16:49:24Z 631.44 2021-06-04T16:49:28Z 631.62 2021-06-04T16:49:32Z 631.46 2021-06-04T16:49:36Z 630.71 2021-06-04T16:49:40Z 625.74 2021-06-04T16:49:44Z 624.64 2021-06-04T16:49:48Z 626.63 2021-06-04T16:49:52Z 624.26 2021-06-04T16:49:56Z 625.53 2021-06-04T16:50:00Z 629.72 2021-06-04T16:50:04Z 627.58 2021-06-04T16:50:08Z 624.83 2021-06-04T16:50:12Z 622.63 2021-06-04T16:50:16Z 621.6 2021-06-04T16:50:20Z 621.36 2021-06-04T16:50:24Z 621.13 2021-06-04T16:50:28Z 620.41 2021-06-04T16:50:32Z 620.02 2021-06-04T16:50:36Z 619.66 2021-06-04T16:50:40Z 605.07 2021-06-04T16:50:44Z 599.39 2021-06-04T16:50:48Z 596.34 2021-06-04T16:50:52Z 594.47 2021-06-04T16:50:54Z 592.73 2021-06-04T16:50:56Z 593.01 2021-06-04T16:50:58Z 591.26 2021-06-04T16:50:59Z 588.79 2021-06-04T16:51:01Z 589.91 2021-06-04T16:51:03Z 589.75 2021-06-04T16:51:04Z 589.27 2021-06-04T16:51:06Z 587.91 2021-06-04T16:51:08Z 587.17 2021-06-04T16:51:10Z 586.86 2021-06-04T16:51:11Z 587.57 2021-06-04T16:51:13Z 588.49 2021-06-04T16:51:15Z 588.89 2021-06-04T16:51:18Z 589.46 2021-06-04T16:51:20Z 589.6 2021-06-04T16:51:23Z 589.4 2021-06-04T16:51:26Z 589.52 2021-06-04T16:51:29Z 589.25 2021-06-04T16:51:31Z 584.02 2021-06-04T16:51:34Z 581.73 2021-06-04T16:51:37Z 583.41 2021-06-04T16:51:40Z 584.61 2021-06-04T16:51:42Z 585.84 2021-06-04T16:51:45Z 585.57 2021-06-04T16:51:48Z 582.77 2021-06-04T16:51:51Z 576.36 2021-06-04T16:51:53Z 575.62 2021-06-04T16:51:56Z 575.81 2021-06-04T16:51:59Z 577.45 2021-06-04T16:52:02Z 577.76 2021-06-04T16:52:04Z 578.1 2021-06-04T16:52:07Z 578.1 2021-06-04T16:52:10Z 577.99 2021-06-04T16:52:13Z 576.73 2021-06-04T16:52:16Z 576.95 2021-06-04T16:52:18Z 577.55 2021-06-04T16:52:21Z 577.74 2021-06-04T16:52:24Z 577.29 2021-06-04T16:52:27Z 575.85 2021-06-04T16:52:29Z 566.75 2021-06-04T16:52:32Z 565.24 2021-06-04T16:52:35Z 560.79 2021-06-04T16:52:38Z 560.65 2021-06-04T16:52:40Z 560.43 2021-06-04T16:52:43Z 560 2021-06-04T16:52:46Z 560 2021-06-04T16:52:49Z 559.96 2021-06-04T16:52:51Z 559.84 2021-06-04T16:52:54Z 559.8 2021-06-04T16:52:57Z 559.9 2021-06-04T16:53:00Z 559.24 2021-06-04T16:53:02Z 559.01 2021-06-04T16:53:05Z 556.48 2021-06-04T16:53:08Z 555.18 2021-06-04T16:53:11Z 550.22 2021-06-04T16:53:14Z 549.55 2021-06-04T16:53:17Z 549.76 2021-06-04T16:53:20Z 549.28 2021-06-04T16:53:25Z 548.69 2021-06-04T16:53:30Z 547.71 2021-06-04T16:53:35Z 548.74 2021-06-04T16:53:40Z 549.58 2021-06-04T16:53:45Z 547.11 2021-06-04T16:53:50Z 547.01 2021-06-04T16:53:55Z 547.03 2021-06-04T16:54:00Z 545.33 2021-06-04T16:54:05Z 545.34 2021-06-04T16:54:10Z 545.66 2021-06-04T16:54:15Z 546.26 2021-06-04T16:54:20Z 547.95 2021-06-04T16:54:25Z 546.76 2021-06-04T16:54:30Z 546.57 2021-06-04T16:54:35Z 546.26 2021-06-04T16:54:40Z 546.13 2021-06-04T16:54:45Z 546.25 2021-06-04T16:54:50Z 546.56 2021-06-04T16:54:55Z 545.36 2021-06-04T16:55:00Z 546.31 2021-06-04T16:55:05Z 546.48 2021-06-04T16:55:10Z 547.37 2021-06-04T16:55:15Z 546.3 2021-06-04T16:55:20Z 545.32 2021-06-04T16:55:25Z 545.92 2021-06-04T16:55:31Z 546.62 2021-06-04T16:55:36Z 546.33 2021-06-04T16:55:41Z 544.41 2021-06-04T16:55:46Z 544.54 2021-06-04T16:55:51Z 544.99 2021-06-04T16:55:56Z 546.79 2021-06-04T16:56:01Z 548.18 2021-06-04T16:56:06Z 547.42 2021-06-04T16:56:11Z 549.5 2021-06-04T16:56:16Z 549.93 2021-06-04T16:56:21Z 550.55 2021-06-04T16:56:26Z 550.13 2021-06-04T16:56:31Z 543.66 2021-06-04T16:56:36Z 544.22 2021-06-04T16:56:41Z 544.31 2021-06-04T16:56:46Z 544.4 2021-06-04T16:56:51Z 544.84 2021-06-04T16:56:56Z 544.48 2021-06-04T16:57:01Z 544.7 2021-06-04T16:57:06Z 544.91 2021-06-04T16:57:11Z 548.5 2021-06-04T16:57:16Z 549.74 2021-06-04T16:57:21Z 549.78 2021-06-04T16:57:26Z 547.49 2021-06-04T16:57:31Z 545.77 2021-06-04T16:57:36Z 545.53 2021-06-04T16:57:41Z 541.5 2021-06-04T16:57:46Z 542.42 2021-06-04T16:57:51Z 539.91 2021-06-04T16:57:56Z 541.13 2021-06-04T16:58:01Z 538.2 2021-06-04T16:58:06Z 533.58 2021-06-04T16:58:11Z 535.95 2021-06-04T16:58:16Z 537.09 2021-06-04T16:58:21Z 537.12 2021-06-04T16:58:26Z 537.09 2021-06-04T16:58:31Z 536.94 2021-06-04T16:58:36Z 534 2021-06-04T16:58:41Z 534.62 2021-06-04T16:58:46Z 537.05 2021-06-04T16:58:51Z 540.22 2021-06-04T16:58:56Z 541.18 2021-06-04T16:59:01Z 547.49 2021-06-04T16:59:06Z 549.66 2021-06-04T16:59:11Z 549.43 2021-06-04T16:59:16Z 550.5 2021-06-04T16:59:21Z 551.77 2021-06-04T16:59:26Z 552.68 2021-06-04T16:59:31Z 551.99 2021-06-04T16:59:36Z 558.32 2021-06-04T16:59:41Z 558.14 2021-06-04T16:59:46Z 556.94 2021-06-04T16:59:51Z 555.68 2021-06-04T16:59:57Z 555.87 2021-06-04T17:00:02Z 554.54 2021-06-04T17:00:07Z 551.66 2021-06-04T17:00:12Z 555.51 2021-06-04T17:00:17Z 555.33 2021-06-04T17:00:22Z 552.18 2021-06-04T17:00:27Z 552.1 2021-06-04T17:00:32Z 553.05 2021-06-04T17:00:37Z 554.73 2021-06-04T17:00:42Z 555.28 2021-06-04T17:00:47Z 555.63 2021-06-04T17:00:52Z 555.06 2021-06-04T17:00:57Z 554.83 2021-06-04T17:01:02Z 554.61 2021-06-04T17:01:07Z 554 2021-06-04T17:01:12Z 552.82 2021-06-04T17:01:17Z 551.67 2021-06-04T17:01:22Z 551.6 2021-06-04T17:01:27Z 552.25 2021-06-04T17:01:32Z 551.65 2021-06-04T17:01:37Z 552.1 2021-06-04T17:01:42Z 552.54 2021-06-04T17:01:47Z 552.71 2021-06-04T17:01:52Z 560.71 2021-06-04T17:01:57Z 562.92 2021-06-04T17:02:02Z 560.55 2021-06-04T17:02:07Z 558.38 2021-06-04T17:02:12Z 557.21 2021-06-04T17:02:17Z 557.97 2021-06-04T17:02:22Z 560.08 2021-06-04T17:02:27Z 561.24 2021-06-04T17:02:32Z 561.7 2021-06-04T17:02:37Z 562.56 2021-06-04T17:02:42Z 562.24 2021-06-04T17:02:47Z 562 2021-06-04T17:02:52Z 561.48 2021-06-04T17:02:57Z 563.03 2021-06-04T17:03:02Z 564.93 2021-06-04T17:03:07Z 566.16 2021-06-04T17:03:12Z 567.55 2021-06-04T17:03:17Z 565.89 2021-06-04T17:03:22Z 564.56 2021-06-04T17:03:27Z 561.7 2021-06-04T17:03:32Z 558.67 2021-06-04T17:03:37Z 556.95 2021-06-04T17:03:42Z 555.27 2021-06-04T17:03:47Z 554.01 2021-06-04T17:03:52Z 552.51 2021-06-04T17:03:57Z 552.55 2021-06-04T17:04:02Z 551.28 2021-06-04T17:04:07Z 549.31 2021-06-04T17:04:12Z 550.43 2021-06-04T17:04:17Z 551.09 2021-06-04T17:04:22Z 552.72 2021-06-04T17:04:27Z 553.78 2021-06-04T17:04:32Z 554.18 2021-06-04T17:04:38Z 553.23 2021-06-04T17:04:43Z 552.69 2021-06-04T17:04:48Z 553.07 2021-06-04T17:04:53Z 550.47 2021-06-04T17:04:58Z 549 2021-06-04T17:05:03Z 550.09 2021-06-04T17:05:08Z 553 2021-06-04T17:05:13Z 552.69 2021-06-04T17:05:18Z 551.52 2021-06-04T17:05:23Z 551.8 2021-06-04T17:05:28Z 549.94 2021-06-04T17:05:33Z 554.91 2021-06-04T17:05:38Z 554.25 2021-06-04T17:05:43Z 554.18 2021-06-04T17:05:48Z 555 2021-06-04T17:05:53Z 555 2021-06-04T17:05:58Z 554.98 2021-06-04T17:05:59Z 554.91 2021-06-04T17:06:03Z 552.78 2021-06-04T17:06:07Z 555.21 2021-06-04T17:06:11Z 554.72 2021-06-04T17:06:15Z 554.52 2021-06-04T17:06:19Z 554.97 2021-06-04T17:06:23Z 556.18 2021-06-04T17:06:27Z 556.11 2021-06-04T17:06:31Z 555.11 2021-06-04T17:06:35Z 555.33 2021-06-04T17:06:39Z 555.98 2021-06-04T17:06:43Z 555.73 2021-06-04T17:06:47Z 554.67 2021-06-04T17:06:51Z 555.01 2021-06-04T17:06:55Z 556.16 2021-06-04T17:06:59Z 558.78 2021-06-04T17:07:03Z 563.05 2021-06-04T17:07:07Z 563.21 2021-06-04T17:07:11Z 562.01 2021-06-04T17:07:15Z 561.95 2021-06-04T17:07:19Z 560.42 2021-06-04T17:07:23Z 560.35 2021-06-04T17:07:27Z 559.77 2021-06-04T17:07:31Z 559.32 2021-06-04T17:07:35Z 559.49 2021-06-04T17:07:39Z 558.86 2021-06-04T17:07:43Z 557.53 2021-06-04T17:07:47Z 556.92 2021-06-04T17:07:51Z 556.06 2021-06-04T17:07:55Z 555.68 2021-06-04T17:07:59Z 555.57 2021-06-04T17:08:02Z 555.76 2021-06-04T17:08:06Z 557.41 2021-06-04T17:08:10Z 558.56 2021-06-04T17:08:14Z 558.43 2021-06-04T17:08:18Z 558.54 2021-06-04T17:08:22Z 557.79 2021-06-04T17:08:26Z 557.47 2021-06-04T17:08:30Z 555.55 2021-06-04T17:08:34Z 558.82 2021-06-04T17:08:38Z 559.17 2021-06-04T17:08:42Z 559.01 2021-06-04T17:08:46Z 559 2021-06-04T17:08:50Z 558.82 2021-06-04T17:08:54Z 557.84 2021-06-04T17:08:58Z 559.29 2021-06-04T17:09:02Z 559.95 2021-06-04T17:09:06Z 560.68 2021-06-04T17:09:10Z 560.55 2021-06-04T17:09:14Z 562.3 2021-06-04T17:09:18Z 563.42 2021-06-04T17:09:22Z 561.71 2021-06-04T17:09:26Z 562.71 2021-06-04T17:09:30Z 563.85 2021-06-04T17:09:34Z 564.15 2021-06-04T17:09:38Z 563.36 2021-06-04T17:09:42Z 562.4 2021-06-04T17:09:46Z 563.08 2021-06-04T17:09:50Z 564.82 2021-06-04T17:09:54Z 564.88 2021-06-04T17:09:58Z 564.13 2021-06-04T17:10:02Z 562.37 2021-06-04T17:10:06Z 562.81 2021-06-04T17:10:10Z 562.81 2021-06-04T17:10:14Z 565.59 2021-06-04T17:10:18Z 566.54 2021-06-04T17:10:22Z 567.08 2021-06-04T17:10:26Z 567.11 2021-06-04T17:10:30Z 569.2 2021-06-04T17:10:34Z 570.25 2021-06-04T17:10:38Z 569.71 2021-06-04T17:10:42Z 570.26 2021-06-04T17:10:46Z 568.99 2021-06-04T17:10:50Z 557.14 2021-06-04T17:10:54Z 558.93 2021-06-04T17:10:58Z 561.53 2021-06-04T17:11:02Z 564.89 2021-06-04T17:11:06Z 567.64 2021-06-04T17:11:11Z 569.82 2021-06-04T17:11:15Z 571.31 2021-06-04T17:11:19Z 569.36 2021-06-04T17:11:23Z 568.38 2021-06-04T17:11:27Z 568.85 2021-06-04T17:11:31Z 570.44 2021-06-04T17:11:35Z 573.01 2021-06-04T17:11:39Z 574.68 2021-06-04T17:11:43Z 576.03 2021-06-04T17:11:47Z 577.66 2021-06-04T17:11:51Z 573.99 2021-06-04T17:11:55Z 572.57 2021-06-04T17:11:59Z 579.78 2021-06-04T17:12:03Z 583.34 2021-06-04T17:12:06Z 582.98 2021-06-04T17:12:10Z 582.71 2021-06-04T17:12:13Z 581.1 2021-06-04T17:12:16Z 580.62 2021-06-04T17:12:20Z 578.86 2021-06-04T17:12:23Z 578.24 2021-06-04T17:12:25Z 576.15 2021-06-04T17:12:27Z 575.63 2021-06-04T17:12:29Z 573.1 2021-06-04T17:12:31Z 572.34 2021-06-04T17:12:33Z 571.42 2021-06-04T17:12:35Z 570.13 2021-06-04T17:12:38Z 566.74 2021-06-04T17:12:42Z 565.95 2021-06-04T17:12:45Z 565.57 2021-06-04T17:12:49Z 563.44 2021-06-04T17:12:52Z 563.8 2021-06-04T17:12:56Z 566.19 2021-06-04T17:12:59Z 567.4 2021-06-04T17:13:03Z 569.57 2021-06-04T17:13:06Z 574.24 2021-06-04T17:13:10Z 573.37 2021-06-04T17:13:13Z 580.58 2021-06-04T17:13:17Z 580.58 2021-06-04T17:13:20Z 578.11 2021-06-04T17:13:24Z 583.84 2021-06-04T17:13:27Z 584.72 2021-06-04T17:13:31Z 585.91 2021-06-04T17:13:34Z 587.41 2021-06-04T17:13:38Z 591.15 2021-06-04T17:13:41Z 596.17 2021-06-04T17:13:45Z 600.15 2021-06-04T17:13:48Z 601.14 2021-06-04T17:13:52Z 602.14 2021-06-04T17:13:55Z 607 2021-06-04T17:13:58Z 608.35 2021-06-04T17:14:02Z 608.03 2021-06-04T17:14:05Z 608.91 2021-06-04T17:14:09Z 611.39 2021-06-04T17:14:12Z 611.62 2021-06-04T17:14:16Z 615.8 2021-06-04T17:14:19Z 616.99 2021-06-04T17:14:23Z 617.2 2021-06-04T17:14:26Z 617.88 2021-06-04T17:14:30Z 618.28 2021-06-04T17:14:33Z 621.02 2021-06-04T17:14:37Z 620.6 2021-06-04T17:14:40Z 621.36 2021-06-04T17:14:44Z 621.74 2021-06-04T17:14:47Z 620.08 2021-06-04T17:14:51Z 619.64 2021-06-04T17:14:54Z 622.5 2021-06-04T17:14:58Z 621.02 2021-06-04T17:15:01Z 619.95 2021-06-04T17:15:05Z 606.82 2021-06-04T17:15:08Z 601.58 2021-06-04T17:15:12Z 597.1 2021-06-04T17:15:15Z 596.16 2021-06-04T17:15:19Z 598.93 2021-06-04T17:15:22Z 602.29 2021-06-04T17:15:26Z 603.92 2021-06-04T17:15:29Z 604.82 2021-06-04T17:15:33Z 603.96 2021-06-04T17:15:36Z 603.03 2021-06-04T17:15:40Z 601.39 2021-06-04T17:15:43Z 600.5 2021-06-04T17:15:46Z 599.89 2021-06-04T17:15:50Z 599.01 2021-06-04T17:15:53Z 598.06 2021-06-04T17:15:57Z 597.6 2021-06-04T17:16:00Z 591.12 2021-06-04T17:16:04Z 588.44 2021-06-04T17:16:07Z 588.1 2021-06-04T17:16:11Z 587.51 2021-06-04T17:16:14Z 586.67 2021-06-04T17:16:18Z 585.35 2021-06-04T17:16:21Z 586.66 2021-06-04T17:16:25Z 585.18 2021-06-04T17:16:28Z 584.51 2021-06-04T17:16:32Z 582.49 2021-06-04T17:16:35Z 582.66 2021-06-04T17:16:39Z 583.08 2021-06-04T17:16:42Z 582.71 2021-06-04T17:16:46Z 580.65 2021-06-04T17:16:49Z 579.97 2021-06-04T17:16:53Z 576.58 2021-06-04T17:16:56Z 576 2021-06-04T17:17:00Z 576 2021-06-04T17:17:03Z 575.47 2021-06-04T17:17:07Z 574.6 2021-06-04T17:17:10Z 574.39 2021-06-04T17:17:14Z 574.2 2021-06-04T17:17:17Z 573.9 2021-06-04T17:17:21Z 573.37 2021-06-04T17:17:24Z 573 2021-06-04T17:17:28Z 572.9 2021-06-04T17:17:31Z 572.05 2021-06-04T17:17:34Z 567.78 2021-06-04T17:17:38Z 567.1 2021-06-04T17:17:41Z 567.16 2021-06-04T17:17:45Z 566.64 2021-06-04T17:17:48Z 565 2021-06-04T17:17:52Z 565 2021-06-04T17:17:55Z 565.27 2021-06-04T17:17:59Z 568.97 2021-06-04T17:18:02Z 570.52 2021-06-04T17:18:06Z 570.91 2021-06-04T17:18:09Z 570.34 2021-06-04T17:18:13Z 568.7 2021-06-04T17:18:16Z 568.21 2021-06-04T17:18:20Z 568.09 2021-06-04T17:18:23Z 568 2021-06-04T17:18:27Z 567.98 2021-06-04T17:18:30Z 568 2021-06-04T17:18:34Z 567.75 2021-06-04T17:18:37Z 567.27 2021-06-04T17:18:41Z 566.5 2021-06-04T17:18:44Z 565.12 2021-06-04T17:18:48Z 564.98 2021-06-04T17:18:51Z 564.5 2021-06-04T17:18:55Z 563.81 2021-06-04T17:18:58Z 560.45 2021-06-04T17:19:02Z 560.37 2021-06-04T17:19:05Z 560.63 2021-06-04T17:19:09Z 557.9 2021-06-04T17:19:12Z 558.35 2021-06-04T17:19:16Z 556.74 2021-06-04T17:19:19Z 551.91 2021-06-04T17:19:23Z 549.68 2021-06-04T17:19:26Z 549.33 2021-06-04T17:19:29Z 550.43 2021-06-04T17:19:33Z 549.14 2021-06-04T17:19:36Z 542.56 2021-06-04T17:19:40Z 541.28 2021-06-04T17:19:43Z 540.49 2021-06-04T17:19:47Z 539.91 2021-06-04T17:19:50Z 540.49 2021-06-04T17:19:54Z 541.88 2021-06-04T17:19:57Z 543.58 2021-06-04T17:20:01Z 545.33 2021-06-04T17:20:04Z 559.76 2021-06-04T17:20:08Z 563.28 2021-06-04T17:20:11Z 564.01 2021-06-04T17:20:15Z 571.79 2021-06-04T17:20:18Z 567.09 2021-06-04T17:20:22Z 567.5 2021-06-04T17:20:25Z 565.7 2021-06-04T17:20:29Z 565.87 2021-06-04T17:20:32Z 566.01 2021-06-04T17:20:36Z 566.24 2021-06-04T17:20:39Z 566.93 2021-06-04T17:20:43Z 567.46 2021-06-04T17:20:46Z 568.1 2021-06-04T17:20:50Z 568.58 2021-06-04T17:20:53Z 567.51 2021-06-04T17:20:57Z 567.12 2021-06-04T17:21:00Z 566.71 2021-06-04T17:21:04Z 565.98 2021-06-04T17:21:07Z 562.5 2021-06-04T17:21:11Z 561.67 2021-06-04T17:21:14Z 560.73 2021-06-04T17:21:17Z 561.02 2021-06-04T17:21:21Z 563.33 2021-06-04T17:21:24Z 564.61 2021-06-04T17:21:28Z 575 2021-06-04T17:21:32Z 575.54 2021-06-04T17:21:35Z 576.37 2021-06-04T17:21:39Z 577.21 2021-06-04T17:21:43Z 579.62 2021-06-04T17:21:46Z 585.05 2021-06-04T17:21:50Z 586.92 2021-06-04T17:21:54Z 593.72 2021-06-04T17:21:58Z 598.58 2021-06-04T17:22:01Z 601.16 2021-06-04T17:22:05Z 603.42 2021-06-04T17:22:09Z 604.2 2021-06-04T17:22:12Z 604.23 2021-06-04T17:22:16Z 603.7 2021-06-04T17:22:20Z 604.01 2021-06-04T17:22:23Z 602.17 2021-06-04T17:22:27Z 601.63 2021-06-04T17:22:31Z 601.11 2021-06-04T17:22:34Z 595.51 2021-06-04T17:22:38Z 594.21 2021-06-04T17:22:42Z 593.7 2021-06-04T17:22:46Z 594.11 2021-06-04T17:22:49Z 595.97 2021-06-04T17:22:53Z 595.71 2021-06-04T17:22:57Z 595.26 2021-06-04T17:23:00Z 595.65 2021-06-04T17:23:04Z 598.37 2021-06-04T17:23:08Z 610.81 2021-06-04T17:23:11Z 612.86 2021-06-04T17:23:15Z 613.32 2021-06-04T17:23:19Z 616.56 2021-06-04T17:23:23Z 618.98 2021-06-04T17:23:26Z 622.28 2021-06-04T17:23:30Z 619.5 2021-06-04T17:23:34Z 619.43 2021-06-04T17:23:37Z 620.68 2021-06-04T17:23:41Z 623.78 2021-06-04T17:23:45Z 626.53 2021-06-04T17:23:48Z 626.8 2021-06-04T17:23:52Z 628.49 2021-06-04T17:23:56Z 629.1 2021-06-04T17:23:59Z 631.62 2021-06-04T17:24:03Z 634.01 2021-06-04T17:24:07Z 643.28 2021-06-04T17:24:11Z 646.06 2021-06-04T17:24:14Z 646.35 2021-06-04T17:24:18Z 648.01 2021-06-04T17:24:22Z 654.56 2021-06-04T17:24:25Z 655.74 2021-06-04T17:24:29Z 661.18 2021-06-04T17:24:33Z 661.29 2021-06-04T17:24:36Z 661.99 2021-06-04T17:24:40Z 660.8 2021-06-04T17:24:44Z 657.51 2021-06-04T17:24:47Z 662.45 2021-06-04T17:24:51Z 665.82 2021-06-04T17:24:54Z 666.23 2021-06-04T17:24:57Z 666.75 2021-06-04T17:25:00Z 668.81 2021-06-04T17:25:04Z 669.32 2021-06-04T17:25:07Z 669.4 2021-06-04T17:25:10Z 669.23 2021-06-04T17:25:13Z 668.66 2021-06-04T17:25:17Z 668.48 2021-06-04T17:25:20Z 668.02 2021-06-04T17:25:23Z 668.37 2021-06-04T17:25:26Z 668.68 2021-06-04T17:25:30Z 670.36 2021-06-04T17:25:33Z 669.64 2021-06-04T17:25:36Z 672.19 2021-06-04T17:25:39Z 672.33 2021-06-04T17:25:43Z 661.18 2021-06-04T17:25:46Z 661.85 2021-06-04T17:25:49Z 660.49 2021-06-04T17:25:52Z 654 2021-06-04T17:25:56Z 649.32 2021-06-04T17:25:59Z 650.19 2021-06-04T17:26:02Z 653.11 2021-06-04T17:26:05Z 651.91 2021-06-04T17:26:09Z 647.78 2021-06-04T17:26:12Z 646.84 2021-06-04T17:26:15Z 650.09 2021-06-04T17:26:18Z 648.46 2021-06-04T17:26:22Z 655.89 2021-06-04T17:26:25Z 651.92 2021-06-04T17:26:28Z 650.59 2021-06-04T17:26:31Z 641.8 2021-06-04T17:26:35Z 631.4 2021-06-04T17:26:38Z 628.54 2021-06-04T17:26:41Z 621.4 2021-06-04T17:26:44Z 618.99 2021-06-04T17:26:48Z 620.11 2021-06-04T17:26:51Z 620.24 2021-06-04T17:26:54Z 619.89 2021-06-04T17:26:57Z 619.48 2021-06-04T17:27:01Z 615.56 2021-06-04T17:27:04Z 611.11 2021-06-04T17:27:07Z 608.08 2021-06-04T17:27:10Z 602.25 2021-06-04T17:27:14Z 600.61 2021-06-04T17:27:17Z 593.73 2021-06-04T17:27:20Z 592.7 2021-06-04T17:27:23Z 593.05 2021-06-04T17:27:27Z 594.99 2021-06-04T17:27:30Z 595.01 2021-06-04T17:27:33Z 594.41 2021-06-04T17:27:36Z 593.85 2021-06-04T17:27:40Z 593.76 2021-06-04T17:27:43Z 591.57 2021-06-04T17:27:46Z 590.19 2021-06-04T17:27:49Z 589.53 2021-06-04T17:27:53Z 589 2021-06-04T17:27:56Z 588.07 2021-06-04T17:27:59Z 576.42 2021-06-04T17:28:02Z 571.68 2021-06-04T17:28:06Z 570.57 2021-06-04T17:28:09Z 565.73 2021-06-04T17:28:12Z 560.62 2021-06-04T17:28:15Z 556.57 2021-06-04T17:28:19Z 554.47 2021-06-04T17:28:22Z 548.92 2021-06-04T17:28:25Z 548.62 2021-06-04T17:28:28Z 551.14 2021-06-04T17:28:32Z 547.34 2021-06-04T17:28:35Z 545.02 2021-06-04T17:28:38Z 542.7 2021-06-04T17:28:41Z 542.1 2021-06-04T17:28:45Z 543.73 2021-06-04T17:28:48Z 538.42 2021-06-04T17:28:51Z 537.54 2021-06-04T17:28:54Z 540.13 2021-06-04T17:28:58Z 541.51 2021-06-04T17:29:01Z 522.85 2021-06-04T17:29:04Z 492.28 2021-06-04T17:29:07Z 491.37 2021-06-04T17:29:11Z 488.85 2021-06-04T17:29:14Z 484.64 2021-06-04T17:29:17Z 482.12 2021-06-04T17:29:20Z 479.19 2021-06-04T17:29:24Z 482.04 2021-06-04T17:29:27Z 481.89 2021-06-04T17:29:30Z 480.44 2021-06-04T17:29:33Z 483.77 2021-06-04T17:29:37Z 483.14 2021-06-04T17:29:40Z 476.48 2021-06-04T17:29:43Z 474.81 2021-06-04T17:29:46Z 471.42 2021-06-04T17:29:50Z 460.2 2021-06-04T17:29:53Z 453.32 2021-06-04T17:29:56Z 448.61 2021-06-04T17:29:59Z 446.75 2021-06-04T17:30:03Z 448.18 2021-06-04T17:30:06Z 445.48 2021-06-04T17:30:09Z 436.4 2021-06-04T17:30:12Z 429.91 2021-06-04T17:30:16Z 422.7 2021-06-04T17:30:19Z 421.91 2021-06-04T17:30:22Z 420.12 2021-06-04T17:30:25Z 420.16 2021-06-04T17:30:29Z 420.77 2021-06-04T17:30:32Z 417.8 2021-06-04T17:30:35Z 416.04 2021-06-04T17:30:38Z 413.69 2021-06-04T17:30:42Z 409 2021-06-04T17:30:45Z 406.22 2021-06-04T17:30:48Z 404.87 2021-06-04T17:30:51Z 398.38 2021-06-04T17:30:55Z 398.31 2021-06-04T17:30:58Z 397.62 2021-06-04T17:31:01Z 397.02 2021-06-04T17:31:04Z 389.62 2021-06-04T17:31:08Z 381.61 2021-06-04T17:31:11Z 381.84 2021-06-04T17:31:14Z 376.42 2021-06-04T17:31:17Z 374.93 2021-06-04T17:31:21Z 365.69 2021-06-04T17:31:24Z 362.05 2021-06-04T17:31:27Z 360.02 2021-06-04T17:31:30Z 352.84 2021-06-04T17:31:34Z 351.7 2021-06-04T17:31:36Z 350.84 2021-06-04T17:31:38Z 349.8 2021-06-04T17:31:40Z 350.35 2021-06-04T17:31:42Z 349.81 2021-06-04T17:31:44Z 349.82 2021-06-04T17:31:47Z 349.04 2021-06-04T17:31:49Z 349.02 2021-06-04T17:31:51Z 353.29 2021-06-04T17:31:53Z 357.31 2021-06-04T17:31:55Z 362.55 2021-06-04T17:32:00Z 362.8 2021-06-04T17:32:05Z 360.09 2021-06-04T17:32:10Z 358.02 2021-06-04T17:32:14Z 356.51 2021-06-04T17:32:19Z 357.46 2021-06-04T17:32:24Z 358.38 2021-06-04T17:32:29Z 366.44 2021-06-04T17:32:33Z 367.73 2021-06-04T17:32:38Z 368.29 2021-06-04T17:32:43Z 368.38 2021-06-04T17:32:48Z 368.31 2021-06-04T17:32:52Z 368.77 2021-06-04T17:32:57Z 370.24 2021-06-04T17:33:02Z 374 2021-06-04T17:33:06Z 375.52 2021-06-04T17:33:11Z 375.07 2021-06-04T17:33:12Z 376.88 2021-06-04T17:33:15Z 383.19 2021-06-04T17:33:18Z 389.02 2021-06-04T17:33:20Z 389.52 2021-06-04T17:33:23Z 389.73 2021-06-04T17:33:26Z 392.83 2021-06-04T17:33:28Z 396.86 2021-06-04T17:33:31Z 403.73 2021-06-04T17:33:34Z 421.69 2021-06-04T17:33:36Z 431.06 2021-06-04T17:33:39Z 433.72 2021-06-04T17:33:42Z 446.06 2021-06-04T17:33:44Z 450.26 2021-06-04T17:33:47Z 458.73 2021-06-04T17:33:50Z 463.86 2021-06-04T17:33:52Z 467.28 2021-06-04T17:33:55Z 481.76 2021-06-04T17:33:58Z 488.99 2021-06-04T17:34:00Z 490.82 2021-06-04T17:34:03Z 493.08 2021-06-04T17:34:06Z 494.48 2021-06-04T17:34:08Z 497.15 2021-06-04T17:34:11Z 498.96 2021-06-04T17:34:13Z 501.3 2021-06-04T17:34:16Z 508.08 2021-06-04T17:34:19Z 509.08 2021-06-04T17:34:21Z 510.2 2021-06-04T17:34:24Z 510.8 2021-06-04T17:34:27Z 513.58 2021-06-04T17:34:29Z 517.19 2021-06-04T17:34:32Z 518.43 2021-06-04T17:34:35Z 524.23 2021-06-04T17:34:37Z 527.22 2021-06-04T17:34:40Z 529.37 2021-06-04T17:34:43Z 531.06 2021-06-04T17:34:45Z 536.26 2021-06-04T17:34:48Z 538.09 2021-06-04T17:34:51Z 539.17 2021-06-04T17:34:53Z 540.11 2021-06-04T17:34:56Z 555.18 2021-06-04T17:34:59Z 560.63 2021-06-04T17:35:01Z 563.16 2021-06-04T17:35:04Z 564.21 2021-06-04T17:35:07Z 565.83 2021-06-04T17:35:09Z 567.78 2021-06-04T17:35:12Z 568.81 2021-06-04T17:35:15Z 567.92 2021-06-04T17:35:17Z 568.72 2021-06-04T17:35:20Z 569.94 2021-06-04T17:35:23Z 571.18 2021-06-04T17:35:25Z 571.74 2021-06-04T17:35:28Z 573.79 2021-06-04T17:35:31Z 579.69 2021-06-04T17:35:33Z 592.9 2021-06-04T17:35:36Z 593.26 2021-06-04T17:35:39Z 593.78 2021-06-04T17:35:41Z 595.72 2021-06-04T17:35:44Z 608.85 2021-06-04T17:35:47Z 613.66 2021-06-04T17:35:49Z 614.13 2021-06-04T17:35:52Z 617.34 2021-06-04T17:35:55Z 624.87 2021-06-04T17:35:57Z 624.46 2021-06-04T17:36:00Z 643.29 2021-06-04T17:36:03Z 651.72 2021-06-04T17:36:05Z 656.25 2021-06-04T17:36:08Z 662.58 2021-06-04T17:36:11Z 663.72 2021-06-04T17:36:13Z 660.39 2021-06-04T17:36:16Z 663.09 2021-06-04T17:36:19Z 665.91 2021-06-04T17:36:21Z 674.6 2021-06-04T17:36:24Z 679.05 2021-06-04T17:36:27Z 674.59 2021-06-04T17:36:29Z 673.38 2021-06-04T17:36:32Z 673.23 2021-06-04T17:36:35Z 681.65 2021-06-04T17:36:37Z 688.68 2021-06-04T17:36:40Z 685.37 2021-06-04T17:36:43Z 686.52 2021-06-04T17:36:45Z 699.35 2021-06-04T17:36:48Z 701.98 2021-06-04T17:36:51Z 700.51 2021-06-04T17:36:53Z 700.69 2021-06-04T17:36:56Z 716.13 2021-06-04T17:36:59Z 715.66 2021-06-04T17:37:01Z 717.48 2021-06-04T17:37:04Z 721.96 2021-06-04T17:37:07Z 724.64 2021-06-04T17:37:09Z 722.29 2021-06-04T17:37:12Z 725.96 2021-06-04T17:37:15Z 728.78 2021-06-04T17:37:17Z 727.6 2021-06-04T17:37:20Z 728.95 2021-06-04T17:37:22Z 729.36 2021-06-04T17:37:25Z 735.14 2021-06-04T17:37:28Z 733.91 2021-06-04T17:37:30Z 732.72 2021-06-04T17:37:33Z 733.64 2021-06-04T17:37:36Z 736.05 2021-06-04T17:37:38Z 737.17 2021-06-04T17:37:41Z 741.95 2021-06-04T17:37:44Z 743.63 2021-06-04T17:37:46Z 745.94 2021-06-04T17:37:49Z 746.57 2021-06-04T17:37:52Z 749.87 2021-06-04T17:37:54Z 750.38 2021-06-04T17:37:57Z 751.04 2021-06-04T17:38:00Z 752.78 2021-06-04T17:38:02Z 760.26 2021-06-04T17:38:05Z 762.4 2021-06-04T17:38:08Z 774.99 2021-06-04T17:38:10Z 770.57 2021-06-04T17:38:13Z 773.67 2021-06-04T17:38:16Z 780.76 2021-06-04T17:38:18Z 783.34 2021-06-04T17:38:21Z 791.75 2021-06-04T17:38:24Z 796.54 2021-06-04T17:38:26Z 800.39 2021-06-04T17:38:29Z 823.91 2021-06-04T17:38:32Z 827.74 2021-06-04T17:38:34Z 831.68 2021-06-04T17:38:37Z 833.35 2021-06-04T17:38:40Z 835.61 2021-06-04T17:38:42Z 836.4 2021-06-04T17:38:45Z 837 2021-06-04T17:38:48Z 837.61 2021-06-04T17:38:50Z 841.48 2021-06-04T17:38:53Z 843.34 2021-06-04T17:38:56Z 844.88 2021-06-04T17:38:58Z 860.54 2021-06-04T17:39:01Z 861.55 2021-06-04T17:39:04Z 863.79 2021-06-04T17:39:06Z 868.23 2021-06-04T17:39:09Z 872.64 2021-06-04T17:39:12Z 873.42 2021-06-04T17:39:14Z 877.4 2021-06-04T17:39:17Z 877.55 2021-06-04T17:39:20Z 877.32 2021-06-04T17:39:22Z 880.36 2021-06-04T17:39:25Z 884.05 2021-06-04T17:39:28Z 889.86 2021-06-04T17:39:30Z 891.37 2021-06-04T17:39:33Z 889.61 2021-06-04T17:39:36Z 893.72 2021-06-04T17:39:38Z 895.14 2021-06-04T17:39:41Z 894.27 2021-06-04T17:39:44Z 895.38 2021-06-04T17:39:46Z 897.72 2021-06-04T17:39:49Z 898.34 2021-06-04T17:39:52Z 903.18 2021-06-04T17:39:54Z 907.95 2021-06-04T17:39:57Z 911.16 2021-06-04T17:40:00Z 902.99 2021-06-04T17:40:02Z 900.06 2021-06-04T17:40:05Z 899.46 2021-06-04T17:40:08Z 890.97 2021-06-04T17:40:10Z 890.56 2021-06-04T17:40:13Z 891.93 2021-06-04T17:40:16Z 895.25 2021-06-04T17:40:18Z 906.56 2021-06-04T17:40:21Z 908.48 2021-06-04T17:40:24Z 915.93 2021-06-04T17:40:26Z 921.95 2021-06-04T17:40:29Z 924.99 2021-06-04T17:40:32Z 930.67 2021-06-04T17:40:34Z 934.4 2021-06-04T17:40:37Z 939.99 2021-06-04T17:40:39Z 942.66 2021-06-04T17:40:42Z 942.14 2021-06-04T17:40:45Z 941.88 2021-06-04T17:40:47Z 945.46 2021-06-04T17:40:50Z 948.68 2021-06-04T17:40:53Z 949.98 2021-06-04T17:40:55Z 953.67 2021-06-04T17:40:58Z 959.2 2021-06-04T17:41:01Z 956.93 2021-06-04T17:41:03Z 957.03 2021-06-04T17:41:06Z 959.61 2021-06-04T17:41:09Z 961.86 2021-06-04T17:41:11Z 963.07 2021-06-04T17:41:14Z 968.76 2021-06-04T17:41:17Z 968.98 2021-06-04T17:41:19Z 979.89 2021-06-04T17:41:22Z 981.08 2021-06-04T17:41:25Z 983.53 2021-06-04T17:41:27Z 986.1 2021-06-04T17:41:30Z 989.28 2021-06-04T17:41:33Z 991.54 2021-06-04T17:41:35Z 995.22 2021-06-04T17:41:38Z 1005.81 2021-06-04T17:41:41Z 1010.44 2021-06-04T17:41:43Z 1011.6 2021-06-04T17:41:46Z 1011.44 2021-06-04T17:41:49Z 1011.54 2021-06-04T17:41:51Z 1012 2021-06-04T17:41:54Z 1013.03 2021-06-04T17:41:57Z 1017.44 2021-06-04T17:41:59Z 1018.95 2021-06-04T17:42:02Z 1057.28 2021-06-04T17:42:05Z 1060.94 2021-06-04T17:42:07Z 1061.85 2021-06-04T17:42:10Z 1064.48 2021-06-04T17:42:13Z 1066.12 2021-06-04T17:42:15Z 1073.37 2021-06-04T17:42:18Z 1073.84 2021-06-04T17:42:21Z 1073.35 2021-06-04T17:42:23Z 1077.59 2021-06-04T17:42:26Z 1079.07 2021-06-04T17:42:29Z 1080.35 2021-06-04T17:42:31Z 1082.9 2021-06-04T17:42:34Z 1090.09 2021-06-04T17:42:37Z 1097.71 2021-06-04T17:42:39Z 1114.24 2021-06-04T17:42:42Z 1117.34 2021-06-04T17:42:45Z 1121.61 2021-06-04T17:42:47Z 1135.03 2021-06-04T17:42:50Z 1138.19 2021-06-04T17:42:53Z 1148.57 2021-06-04T17:42:55Z 1149.86 2021-06-04T17:42:58Z 1151.31 2021-06-04T17:43:01Z 1151.51 2021-06-04T17:43:03Z 1152.59 2021-06-04T17:43:06Z 1156.82 2021-06-04T17:43:09Z 1158.63 2021-06-04T17:43:11Z 1167.19 2021-06-04T17:43:14Z 1168.69 2021-06-04T17:43:17Z 1171.09 2021-06-04T17:43:19Z 1173.8 2021-06-04T17:43:22Z 1174.43 2021-06-04T17:43:25Z 1178.1 2021-06-04T17:43:27Z 1183.75 2021-06-04T17:43:30Z 1183.74 2021-06-04T17:43:33Z 1190.89 2021-06-04T17:43:35Z 1193.55 2021-06-04T17:43:38Z 1197.76 2021-06-04T17:43:41Z 1200.42 2021-06-04T17:43:43Z 1206.49 2021-06-04T17:43:46Z 1208.82 2021-06-04T17:43:48Z 1208.23 2021-06-04T17:43:51Z 1213.38 2021-06-04T17:43:54Z 1217.24 2021-06-04T17:43:56Z 1219.37 2021-06-04T17:43:59Z 1219.26 2021-06-04T17:44:02Z 1219.75 2021-06-04T17:44:04Z 1221.55 2021-06-04T17:44:07Z 1220.01 2021-06-04T17:44:10Z 1220.96 2021-06-04T17:44:12Z 1223.46 2021-06-04T17:44:15Z 1223.41 2021-06-04T17:44:18Z 1222.92 2021-06-04T17:44:20Z 1223.14 2021-06-04T17:44:23Z 1223.96 2021-06-04T17:44:26Z 1225.42 2021-06-04T17:44:28Z 1225.84 2021-06-04T17:44:31Z 1225.98 2021-06-04T17:44:34Z 1226.51 2021-06-04T17:44:36Z 1230.71 2021-06-04T17:44:39Z 1230.39 2021-06-04T17:44:42Z 1229.96 2021-06-04T17:44:44Z 1229.98 2021-06-04T17:44:47Z 1230.82 2021-06-04T17:44:50Z 1233.83 2021-06-04T17:44:52Z 1236.86 2021-06-04T17:44:55Z 1238.92 2021-06-04T17:44:58Z 1238.7 2021-06-04T17:45:00Z 1242.39 2021-06-04T17:45:03Z 1242.11 2021-06-04T17:45:06Z 1245.75 2021-06-04T17:45:08Z 1250.33 2021-06-04T17:45:11Z 1250.19 2021-06-04T17:45:14Z 1250.77 2021-06-04T17:45:16Z 1251.96 2021-06-04T17:45:19Z 1257.3 2021-06-04T17:45:22Z 1258.87 2021-06-04T17:45:24Z 1259.47 2021-06-04T17:45:27Z 1259.02 2021-06-04T17:45:30Z 1260.26 2021-06-04T17:45:32Z 1262.53 2021-06-04T17:45:35Z 1263.35 2021-06-04T17:45:38Z 1266.63 2021-06-04T17:45:40Z 1268.12 2021-06-04T17:45:43Z 1269.07 2021-06-04T17:45:46Z 1269.23 2021-06-04T17:45:48Z 1272.44 2021-06-04T17:45:51Z 1272.02 2021-06-04T17:45:54Z 1276.7 2021-06-04T17:45:56Z 1276.18 2021-06-04T17:45:59Z 1276.01 2021-06-04T17:46:02Z 1276.53 2021-06-04T17:46:04Z 1277.85 2021-06-04T17:46:07Z 1279.4 2021-06-04T17:46:10Z 1280.27 2021-06-04T17:46:12Z 1285.6 2021-06-04T17:46:15Z 1285.57 2021-06-04T17:46:18Z 1286.91 2021-06-04T17:46:20Z 1291.59 2021-06-04T17:46:23Z 1292.95 2021-06-04T17:46:26Z 1296.34 2021-06-04T17:46:28Z 1297.03 2021-06-04T17:46:31Z 1296.2 2021-06-04T17:46:34Z 1295.07 2021-06-04T17:46:36Z 1295.91 2021-06-04T17:46:39Z 1300.13 2021-06-04T17:46:42Z 1306.08 2021-06-04T17:46:44Z 1306.17 2021-06-04T17:46:47Z 1306.49 2021-06-04T17:46:50Z 1308 2021-06-04T17:46:52Z 1308.44 2021-06-04T17:46:55Z 1309.14 2021-06-04T17:46:57Z 1309.25 2021-06-04T17:47:00Z 1309.08 2021-06-04T17:47:03Z 1309.79 2021-06-04T17:47:05Z 1311.53 2021-06-04T17:47:08Z 1317.28 2021-06-04T17:47:11Z 1317.76 2021-06-04T17:47:13Z 1318.64 2021-06-04T17:47:16Z 1317.07 2021-06-04T17:47:19Z 1316.5 2021-06-04T17:47:21Z 1316.15 2021-06-04T17:47:24Z 1315.68 2021-06-04T17:47:27Z 1313.98 2021-06-04T17:47:29Z 1315.63 2021-06-04T17:47:32Z 1314.61 2021-06-04T17:47:35Z 1312.41 2021-06-04T17:47:37Z 1311.25 2021-06-04T17:47:40Z 1309.91 2021-06-04T17:47:43Z 1308.59 2021-06-04T17:47:45Z 1307.72 2021-06-04T17:47:48Z 1313.83 2021-06-04T17:47:51Z 1312.99 2021-06-04T17:47:53Z 1312.66 2021-06-04T17:47:56Z 1309.71 2021-06-04T17:47:59Z 1310.03 2021-06-04T17:48:01Z 1311.97 2021-06-04T17:48:04Z 1313.11 2021-06-04T17:48:07Z 1313.44 2021-06-04T17:48:09Z 1314.32 2021-06-04T17:48:12Z 1315.62 2021-06-04T17:48:15Z 1315.75 2021-06-04T17:48:17Z 1314.25 2021-06-04T17:48:20Z 1314.71 2021-06-04T17:48:23Z 1314.65 2021-06-04T17:48:25Z 1314.06 2021-06-04T17:48:28Z 1315.06 2021-06-04T17:48:31Z 1316.43 2021-06-04T17:48:33Z 1315.95 2021-06-04T17:48:36Z 1316.82 2021-06-04T17:48:39Z 1317.41 2021-06-04T17:48:41Z 1319.79 2021-06-04T17:48:44Z 1321.61 2021-06-04T17:48:47Z 1321.76 2021-06-04T17:48:49Z 1321.3 2021-06-04T17:48:52Z 1320.93 2021-06-04T17:48:55Z 1321.79 2021-06-04T17:48:57Z 1321.91 2021-06-04T17:49:00Z 1322.56 2021-06-04T17:49:03Z 1322.25 2021-06-04T17:49:05Z 1322.04 2021-06-04T17:49:08Z 1323.84 2021-06-04T17:49:11Z 1324.6 2021-06-04T17:49:13Z 1325.28 2021-06-04T17:49:16Z 1325.19 2021-06-04T17:49:19Z 1325.36 2021-06-04T17:49:21Z 1325.67 2021-06-04T17:49:24Z 1327.67 2021-06-04T17:49:27Z 1327.74 2021-06-04T17:49:29Z 1327.95 2021-06-04T17:49:32Z 1329.85 2021-06-04T17:49:35Z 1331.5 2021-06-04T17:49:37Z 1334.25 2021-06-04T17:49:40Z 1334.9 2021-06-04T17:49:43Z 1336.92 2021-06-04T17:49:45Z 1338.38 2021-06-04T17:49:48Z 1338.96 2021-06-04T17:49:51Z 1339.35 2021-06-04T17:49:53Z 1339.07 2021-06-04T17:49:56Z 1339.8 2021-06-04T17:49:59Z 1338.16 2021-06-04T17:50:01Z 1338.52 2021-06-04T17:50:04Z 1338.71 2021-06-04T17:50:06Z 1338.9 2021-06-04T17:50:09Z 1339.39 2021-06-04T17:50:12Z 1340.35 2021-06-04T17:50:14Z 1341.11 2021-06-04T17:50:17Z 1338.65 2021-06-04T17:50:20Z 1338 2021-06-04T17:50:22Z 1334.43 2021-06-04T17:50:25Z 1332.89 2021-06-04T17:50:28Z 1332.32 2021-06-04T17:50:30Z 1332.19 2021-06-04T17:50:33Z 1331.81 2021-06-04T17:50:36Z 1331.01 2021-06-04T17:50:38Z 1331.25 2021-06-04T17:50:41Z 1330.58 2021-06-04T17:50:44Z 1329.83 2021-06-04T17:50:46Z 1328.04 2021-06-04T17:50:49Z 1324.91 2021-06-04T17:50:52Z 1322.82 2021-06-04T17:50:54Z 1321.56 2021-06-04T17:50:57Z 1320.52 2021-06-04T17:51:00Z 1319.06 2021-06-04T17:51:02Z 1318.38 2021-06-04T17:51:05Z 1317.26 2021-06-04T17:51:08Z 1315.58 2021-06-04T17:51:10Z 1311.73 2021-06-04T17:51:13Z 1309.91 2021-06-04T17:51:16Z 1307.63 2021-06-04T17:51:18Z 1307.92 2021-06-04T17:51:21Z 1301.88 2021-06-04T17:51:24Z 1301.02 2021-06-04T17:51:26Z 1301.08 2021-06-04T17:51:29Z 1302.03 2021-06-04T17:51:32Z 1304.68 2021-06-04T17:51:34Z 1302.7 2021-06-04T17:51:37Z 1301.62 2021-06-04T17:51:40Z 1300.99 2021-06-04T17:51:42Z 1300.61 2021-06-04T17:51:45Z 1299.11 2021-06-04T17:51:48Z 1300.93 2021-06-04T17:51:50Z 1295.21 2021-06-04T17:51:53Z 1294.39 2021-06-04T17:51:56Z 1295.86 2021-06-04T17:51:58Z 1302.45 2021-06-04T17:52:01Z 1304.9 2021-06-04T17:52:04Z 1307.66 2021-06-04T17:52:06Z 1306.23 2021-06-04T17:52:09Z 1305.55 2021-06-04T17:52:12Z 1304.69 2021-06-04T17:52:14Z 1304.44 2021-06-04T17:52:17Z 1303.39 2021-06-04T17:52:20Z 1301.73 2021-06-04T17:52:22Z 1301.8 2021-06-04T17:52:25Z 1296.49 2021-06-04T17:52:28Z 1294.79 2021-06-04T17:52:30Z 1294.16 2021-06-04T17:52:33Z 1293.34 2021-06-04T17:52:36Z 1291.61 2021-06-04T17:52:38Z 1279.72 2021-06-04T17:52:41Z 1279.34 2021-06-04T17:52:44Z 1278.21 2021-06-04T17:52:46Z 1277.07 2021-06-04T17:52:49Z 1276.42 2021-06-04T17:52:52Z 1276.35 2021-06-04T17:52:54Z 1277.4 2021-06-04T17:52:57Z 1278.35 2021-06-04T17:53:00Z 1275.68 2021-06-04T17:53:02Z 1274.14 2021-06-04T17:53:05Z 1273.2 2021-06-04T17:53:08Z 1273.22 2021-06-04T17:53:10Z 1272.98 2021-06-04T17:53:13Z 1271.36 2021-06-04T17:53:15Z 1269.93 2021-06-04T17:53:18Z 1269.24 2021-06-04T17:53:21Z 1266.03 2021-06-04T17:53:23Z 1263.48 2021-06-04T17:53:26Z 1262.1 2021-06-04T17:53:29Z 1261.05 2021-06-04T17:53:31Z 1259.12 2021-06-04T17:53:34Z 1257.48 2021-06-04T17:53:37Z 1255.67 2021-06-04T17:53:39Z 1254.96 2021-06-04T17:53:42Z 1253.61 2021-06-04T17:53:45Z 1248.44 2021-06-04T17:53:47Z 1247.85 2021-06-04T17:53:50Z 1246.73 2021-06-04T17:53:53Z 1245.29 2021-06-04T17:53:55Z 1244.15 2021-06-04T17:53:58Z 1242.22 2021-06-04T17:54:01Z 1238.68 2021-06-04T17:54:03Z 1237.38 2021-06-04T17:54:06Z 1235.55 2021-06-04T17:54:09Z 1232.92 2021-06-04T17:54:11Z 1230.99 2021-06-04T17:54:14Z 1227.55 2021-06-04T17:54:17Z 1225.24 2021-06-04T17:54:19Z 1223.89 2021-06-04T17:54:22Z 1223.59 2021-06-04T17:54:25Z 1214.8 2021-06-04T17:54:27Z 1210.06 2021-06-04T17:54:30Z 1209.03 2021-06-04T17:54:33Z 1205.93 2021-06-04T17:54:35Z 1204.88 2021-06-04T17:54:38Z 1204.25 2021-06-04T17:54:41Z 1204 2021-06-04T17:54:43Z 1203.58 2021-06-04T17:54:46Z 1202.78 2021-06-04T17:54:49Z 1199.31 2021-06-04T17:54:51Z 1199.32 2021-06-04T17:54:54Z 1197.64 2021-06-04T17:54:57Z 1189.61 2021-06-04T17:54:59Z 1188.99 2021-06-04T17:55:02Z 1184.81 2021-06-04T17:55:05Z 1181.18 2021-06-04T17:55:07Z 1182.95 2021-06-04T17:55:10Z 1182.29 2021-06-04T17:55:13Z 1181.72 2021-06-04T17:55:15Z 1180.93 2021-06-04T17:55:18Z 1180.43 2021-06-04T17:55:21Z 1182.21 2021-06-04T17:55:23Z 1182.49 2021-06-04T17:55:26Z 1182.69 2021-06-04T17:55:29Z 1179.98 2021-06-04T17:55:31Z 1179.05 2021-06-04T17:55:34Z 1178.19 2021-06-04T17:55:37Z 1177.5 2021-06-04T17:55:39Z 1176.03 2021-06-04T17:55:42Z 1174.2 2021-06-04T17:55:45Z 1174.37 2021-06-04T17:55:47Z 1174.47 2021-06-04T17:55:50Z 1174.8 2021-06-04T17:55:53Z 1174.85 2021-06-04T17:55:55Z 1174.32 2021-06-04T17:55:58Z 1175.14 2021-06-04T17:56:01Z 1176.64 2021-06-04T17:56:03Z 1177.54 2021-06-04T17:56:06Z 1177.27 2021-06-04T17:56:09Z 1177.82 2021-06-04T17:56:11Z 1177.54 2021-06-04T17:56:14Z 1165.86 2021-06-04T17:56:17Z 1166.38 2021-06-04T17:56:19Z 1161.75 2021-06-04T17:56:22Z 1162.19 2021-06-04T17:56:24Z 1162.59 2021-06-04T17:56:27Z 1163.08 2021-06-04T17:56:30Z 1163.11 2021-06-04T17:56:32Z 1166.51 2021-06-04T17:56:35Z 1163.75 2021-06-04T17:56:38Z 1164.85 2021-06-04T17:56:40Z 1166.25 2021-06-04T17:56:43Z 1166.59 2021-06-04T17:56:46Z 1170 2021-06-04T17:56:48Z 1169.39 2021-06-04T17:56:51Z 1169.51 2021-06-04T17:56:54Z 1168.05 2021-06-04T17:56:56Z 1167.22 2021-06-04T17:56:59Z 1167.38 2021-06-04T17:57:02Z 1166.85 2021-06-04T17:57:04Z 1167.17 2021-06-04T17:57:07Z 1158.44 2021-06-04T17:57:10Z 1157.11 2021-06-04T17:57:12Z 1157 2021-06-04T17:57:15Z 1156.36 2021-06-04T17:57:18Z 1154.33 2021-06-04T17:57:20Z 1152.67 2021-06-04T17:57:23Z 1151.8 2021-06-04T17:57:26Z 1151.77 2021-06-04T17:57:28Z 1152.11 2021-06-04T17:57:31Z 1152.39 2021-06-04T17:57:34Z 1154.25 2021-06-04T17:57:36Z 1155.8 2021-06-04T17:57:39Z 1154.5 2021-06-04T17:57:42Z 1153.72 2021-06-04T17:57:44Z 1152.92 2021-06-04T17:57:47Z 1148 2021-06-04T17:57:50Z 1149.26 2021-06-04T17:57:52Z 1149.88 2021-06-04T17:57:55Z 1146.98 2021-06-04T17:57:58Z 1142.44 2021-06-04T17:58:00Z 1142.09 2021-06-04T17:58:03Z 1142.6 2021-06-04T17:58:06Z 1143.26 2021-06-04T17:58:08Z 1143.93 2021-06-04T17:58:11Z 1144.28 2021-06-04T17:58:14Z 1145 2021-06-04T17:58:16Z 1142.34 2021-06-04T17:58:19Z 1141.12 2021-06-04T17:58:22Z 1139.34 2021-06-04T17:58:24Z 1140.43 2021-06-04T17:58:27Z 1141.61 2021-06-04T17:58:30Z 1143.02 2021-06-04T17:58:32Z 1136.6 2021-06-04T17:58:35Z 1138.01 2021-06-04T17:58:38Z 1139.24 2021-06-04T17:58:40Z 1140.97 2021-06-04T17:58:43Z 1141.79 2021-06-04T17:58:46Z 1143.49 2021-06-04T17:58:48Z 1145.81 2021-06-04T17:58:51Z 1148.3 2021-06-04T17:58:54Z 1153.52 2021-06-04T17:58:56Z 1154.24 2021-06-04T17:58:59Z 1154.44 2021-06-04T17:59:02Z 1154.38 2021-06-04T17:59:04Z 1155.98 2021-06-04T17:59:07Z 1159.47 2021-06-04T17:59:10Z 1160.74 2021-06-04T17:59:12Z 1167.16 2021-06-04T17:59:15Z 1170.06 2021-06-04T17:59:18Z 1171.61 2021-06-04T17:59:20Z 1177.56 2021-06-04T17:59:23Z 1176.46 2021-06-04T17:59:26Z 1182.2 2021-06-04T17:59:28Z 1181.91 2021-06-04T17:59:31Z 1181.25 2021-06-04T17:59:33Z 1181.42 2021-06-04T17:59:36Z 1181.69 2021-06-04T17:59:39Z 1180.15 2021-06-04T17:59:41Z 1181.84 2021-06-04T17:59:44Z 1181.29 2021-06-04T17:59:47Z 1184.34 2021-06-04T17:59:49Z 1184.53 2021-06-04T17:59:52Z 1185.17 2021-06-04T17:59:55Z 1185.89 2021-06-04T17:59:57Z 1186.77 2021-06-04T18:00:00Z 1187.45 2021-06-04T18:00:03Z 1183.25 2021-06-04T18:00:05Z 1183.22 2021-06-04T18:00:08Z 1183.56 2021-06-04T18:00:11Z 1184.14 2021-06-04T18:00:13Z 1184.15 2021-06-04T18:00:16Z 1183.9 2021-06-04T18:00:19Z 1184.18 2021-06-04T18:00:21Z 1183.92 2021-06-04T18:00:24Z 1181.99 2021-06-04T18:00:27Z 1181.41 2021-06-04T18:00:29Z 1180.8 2021-06-04T18:00:32Z 1181.21 2021-06-04T18:00:35Z 1181.57 2021-06-04T18:00:37Z 1179.95 2021-06-04T18:00:40Z 1179.52 2021-06-04T18:00:43Z 1180.48 2021-06-04T18:00:45Z 1180.09 2021-06-04T18:00:48Z 1178.68 2021-06-04T18:00:51Z 1178 2021-06-04T18:00:53Z 1178.14 2021-06-04T18:00:56Z 1173.18 2021-06-04T18:00:59Z 1174.51 2021-06-04T18:01:01Z 1176.74 2021-06-04T18:01:04Z 1178.06 2021-06-04T18:01:07Z 1177.62 2021-06-04T18:01:09Z 1176.51 2021-06-04T18:01:12Z 1176.91 2021-06-04T18:01:15Z 1175 2021-06-04T18:01:17Z 1177.07 2021-06-04T18:01:20Z 1174.26 2021-06-04T18:01:23Z 1169.01 2021-06-04T18:01:25Z 1170.32 2021-06-04T18:01:28Z 1169.53 2021-06-04T18:01:31Z 1165.71 2021-06-04T18:01:33Z 1165 2021-06-04T18:01:36Z 1166 2021-06-04T18:01:39Z 1166 2021-06-04T18:01:41Z 1166.26 2021-06-04T18:01:44Z 1169.04 2021-06-04T18:01:47Z 1173 2021-06-04T18:01:49Z 1173 2021-06-04T18:01:52Z 1174.29 2021-06-04T18:01:55Z 1174 2021-06-04T18:01:57Z 1173.96 2021-06-04T18:02:00Z 1173.47 2021-06-04T18:02:03Z 1173.02 2021-06-04T18:02:05Z 1171.7 2021-06-04T18:02:08Z 1170.99 2021-06-04T18:02:11Z 1172.19 2021-06-04T18:02:13Z 1173.91 2021-06-04T18:02:16Z 1175.36 2021-06-04T18:02:19Z 1178.67 2021-06-04T18:02:21Z 1173.16 2021-06-04T18:02:24Z 1172 2021-06-04T18:02:27Z 1171.67 2021-06-04T18:02:29Z 1170.66 2021-06-04T18:02:32Z 1169.79 2021-06-04T18:02:35Z 1171.76 2021-06-04T18:02:37Z 1172.26 2021-06-04T18:02:40Z 1174.61 2021-06-04T18:02:43Z 1174.74 2021-06-04T18:02:45Z 1175.06 2021-06-04T18:02:48Z 1175.6 2021-06-04T18:02:50Z 1177.38 2021-06-04T18:02:53Z 1177.12 2021-06-04T18:02:56Z 1176.18 2021-06-04T18:02:58Z 1169.35 2021-06-04T18:03:01Z 1159.94 2021-06-04T18:03:04Z 1158.3 2021-06-04T18:03:06Z 1157.48 2021-06-04T18:03:09Z 1163.45 2021-06-04T18:03:12Z 1161.07 2021-06-04T18:03:14Z 1156.23 2021-06-04T18:03:17Z 1153 2021-06-04T18:03:20Z 1152.4 2021-06-04T18:03:22Z 1151.57 2021-06-04T18:03:25Z 1150.96 2021-06-04T18:03:28Z 1150 2021-06-04T18:03:30Z 1150 2021-06-04T18:03:33Z 1149.9 2021-06-04T18:03:36Z 1150 2021-06-04T18:03:38Z 1152.88 2021-06-04T18:03:41Z 1158.54 2021-06-04T18:03:44Z 1159.51 2021-06-04T18:03:46Z 1159.81 2021-06-04T18:03:49Z 1160.59 2021-06-04T18:03:52Z 1162.11 2021-06-04T18:03:54Z 1162.57 2021-06-04T18:03:57Z 1162.53 2021-06-04T18:04:00Z 1162.04 2021-06-04T18:04:02Z 1162.79 2021-06-04T18:04:05Z 1164.65 2021-06-04T18:04:08Z 1164.45 2021-06-04T18:04:10Z 1164.73 2021-06-04T18:04:13Z 1166.43 2021-06-04T18:04:16Z 1167.48 2021-06-04T18:04:18Z 1167.85 2021-06-04T18:04:21Z 1167.67 2021-06-04T18:04:24Z 1167.22 2021-06-04T18:04:26Z 1170.1 2021-06-04T18:04:29Z 1178.33 2021-06-04T18:04:32Z 1177.69 2021-06-04T18:04:34Z 1177 2021-06-04T18:04:37Z 1176.01 2021-06-04T18:04:40Z 1176.47 2021-06-04T18:04:42Z 1176.16 2021-06-04T18:04:45Z 1176 2021-06-04T18:04:48Z 1174.75 2021-06-04T18:04:50Z 1171.27 2021-06-04T18:04:53Z 1170.95 2021-06-04T18:04:56Z 1170.78 2021-06-04T18:04:58Z 1170.52 2021-06-04T18:05:01Z 1170.13 2021-06-04T18:05:04Z 1171.92 2021-06-04T18:05:06Z 1174.07 2021-06-04T18:05:09Z 1176.56 2021-06-04T18:05:12Z 1179.09 2021-06-04T18:05:14Z 1178.03 2021-06-04T18:05:17Z 1177.82 2021-06-04T18:05:20Z 1169.08 2021-06-04T18:05:22Z 1166.18 2021-06-04T18:05:25Z 1162.82 2021-06-04T18:05:28Z 1161.92 2021-06-04T18:05:30Z 1147.26 2021-06-04T18:05:33Z 1146.58 2021-06-04T18:05:36Z 1144.43 2021-06-04T18:05:38Z 1141.66 2021-06-04T18:05:41Z 1139.31 2021-06-04T18:05:44Z 1139.34 2021-06-04T18:05:46Z 1139.76 2021-06-04T18:05:49Z 1137.82 2021-06-04T18:05:52Z 1134.09 2021-06-04T18:05:54Z 1132.64 2021-06-04T18:05:57Z 1131.09 2021-06-04T18:05:59Z 1130.38 2021-06-04T18:06:02Z 1129.46 2021-06-04T18:06:05Z 1128.05 2021-06-04T18:06:07Z 1120.72 2021-06-04T18:06:10Z 1114.83 2021-06-04T18:06:13Z 1113.41 2021-06-04T18:06:15Z 1112.26 2021-06-04T18:06:18Z 1110.72 2021-06-04T18:06:21Z 1108.29 2021-06-04T18:06:23Z 1108.65 2021-06-04T18:06:26Z 1108.5 2021-06-04T18:06:29Z 1111.18 2021-06-04T18:06:31Z 1111.53 2021-06-04T18:06:34Z 1111.14 2021-06-04T18:06:37Z 1112.58 2021-06-04T18:06:39Z 1112.66 2021-06-04T18:06:42Z 1115.15 2021-06-04T18:06:45Z 1115.88 2021-06-04T18:06:47Z 1114.91 2021-06-04T18:06:50Z 1115.05 2021-06-04T18:06:53Z 1115.38 2021-06-04T18:06:55Z 1115.46 2021-06-04T18:06:58Z 1114.96 2021-06-04T18:07:01Z 1114 2021-06-04T18:07:03Z 1108.27 2021-06-04T18:07:06Z 1107.2 2021-06-04T18:07:09Z 1106.96 2021-06-04T18:07:11Z 1105.33 2021-06-04T18:07:14Z 1098.97 2021-06-04T18:07:17Z 1098.28 2021-06-04T18:07:19Z 1096.85 2021-06-04T18:07:22Z 1096.44 2021-06-04T18:07:25Z 1091.41 2021-06-04T18:07:27Z 1085.62 2021-06-04T18:07:30Z 1086.39 2021-06-04T18:07:33Z 1090.79 2021-06-04T18:07:35Z 1090.43 2021-06-04T18:07:38Z 1091.21 2021-06-04T18:07:41Z 1092.01 2021-06-04T18:07:43Z 1091.69 2021-06-04T18:07:46Z 1092 2021-06-04T18:07:49Z 1091.57 2021-06-04T18:07:51Z 1092.41 2021-06-04T18:07:54Z 1093.29 2021-06-04T18:07:57Z 1092.95 2021-06-04T18:07:59Z 1093.09 2021-06-04T18:08:02Z 1093.46 2021-06-04T18:08:05Z 1092.89 2021-06-04T18:08:07Z 1092.69 2021-06-04T18:08:10Z 1092.31 2021-06-04T18:08:13Z 1091.56 2021-06-04T18:08:15Z 1091.01 2021-06-04T18:08:18Z 1090.42 2021-06-04T18:08:21Z 1088.37 2021-06-04T18:08:23Z 1088.32 2021-06-04T18:08:26Z 1087.35 2021-06-04T18:08:29Z 1082.12 2021-06-04T18:08:31Z 1077.9 2021-06-04T18:08:34Z 1076.53 2021-06-04T18:08:37Z 1073.95 2021-06-04T18:08:39Z 1071.92 2021-06-04T18:08:42Z 1066.73 2021-06-04T18:08:45Z 1065.59 2021-06-04T18:08:47Z 1064.71 2021-06-04T18:08:50Z 1063.61 2021-06-04T18:08:53Z 1064.5 2021-06-04T18:08:55Z 1064.82 2021-06-04T18:08:58Z 1063.06 2021-06-04T18:09:01Z 1055.09 2021-06-04T18:09:03Z 1054.01 2021-06-04T18:09:06Z 1053.85 2021-06-04T18:09:08Z 1048.55 2021-06-04T18:09:11Z 1046.52 2021-06-04T18:09:14Z 1045.82 2021-06-04T18:09:16Z 1045.32 2021-06-04T18:09:19Z 1043.41 2021-06-04T18:09:22Z 1041.17 2021-06-04T18:09:24Z 1037.29 2021-06-04T18:09:27Z 1032.68 2021-06-04T18:09:30Z 1032.04 2021-06-04T18:09:32Z 1032.34 2021-06-04T18:09:35Z 1032.76 2021-06-04T18:09:38Z 1032.63 2021-06-04T18:09:40Z 1032.06 2021-06-04T18:09:43Z 1029.23 2021-06-04T18:09:46Z 1029.87 2021-06-04T18:09:48Z 1034.77 2021-06-04T18:09:51Z 1039.05 2021-06-04T18:09:54Z 1039.21 2021-06-04T18:09:56Z 1041.26 2021-06-04T18:09:59Z 1044.24 2021-06-04T18:10:02Z 1043.7 2021-06-04T18:10:04Z 1053.78 2021-06-04T18:10:07Z 1055.29 2021-06-04T18:10:10Z 1064.05 2021-06-04T18:10:12Z 1060.39 2021-06-04T18:10:15Z 1058.48 2021-06-04T18:10:18Z 1052.81 2021-06-04T18:10:20Z 1051.36 2021-06-04T18:10:23Z 1050.6 2021-06-04T18:10:26Z 1050.84 2021-06-04T18:10:28Z 1050.88 2021-06-04T18:10:31Z 1051.06 2021-06-04T18:10:34Z 1050.78 2021-06-04T18:10:36Z 1051.58 2021-06-04T18:10:39Z 1051.99 2021-06-04T18:10:42Z 1051.76 2021-06-04T18:10:44Z 1051.59 2021-06-04T18:10:47Z 1051.31 2021-06-04T18:10:50Z 1049.92 2021-06-04T18:10:52Z 1049.53 2021-06-04T18:10:55Z 1048.91 2021-06-04T18:10:58Z 1045.89 2021-06-04T18:11:00Z 1044.13 2021-06-04T18:11:03Z 1041.91 2021-06-04T18:11:06Z 1039.1 2021-06-04T18:11:08Z 1037.38 2021-06-04T18:11:11Z 1035.5 2021-06-04T18:11:14Z 1033.85 2021-06-04T18:11:16Z 1030.59 2021-06-04T18:11:19Z 1029.21 2021-06-04T18:11:22Z 1028.27 2021-06-04T18:11:24Z 1028 2021-06-04T18:11:27Z 1020.01 2021-06-04T18:11:30Z 1021.94 2021-06-04T18:11:32Z 1023.32 2021-06-04T18:11:35Z 1024.25 2021-06-04T18:11:38Z 1024.89 2021-06-04T18:11:40Z 1025.74 2021-06-04T18:11:43Z 1029.03 2021-06-04T18:11:46Z 1030.11 2021-06-04T18:11:48Z 1031.04 2021-06-04T18:11:51Z 1031.99 2021-06-04T18:11:54Z 1032.9 2021-06-04T18:11:56Z 1035.63 2021-06-04T18:11:59Z 1038.95 2021-06-04T18:12:02Z 1039.4 2021-06-04T18:12:04Z 1039.74 2021-06-04T18:12:07Z 1039.93 2021-06-04T18:12:10Z 1040.43 2021-06-04T18:12:12Z 1040.76 2021-06-04T18:12:15Z 1041.25 2021-06-04T18:12:17Z 1048.87 2021-06-04T18:12:20Z 1049.41 2021-06-04T18:12:23Z 1050.17 2021-06-04T18:12:26Z 1050.15 2021-06-04T18:12:29Z 1050.18 2021-06-04T18:12:33Z 1050.35 2021-06-04T18:12:36Z 1050.23 2021-06-04T18:12:39Z 1050.04 2021-06-04T18:12:43Z 1050.31 2021-06-04T18:12:46Z 1050.2 2021-06-04T18:12:50Z 1050.8 2021-06-04T18:12:53Z 1051.84 2021-06-04T18:12:57Z 1052.02 2021-06-04T18:13:01Z 1053.14 2021-06-04T18:13:04Z 1053.88 2021-06-04T18:13:08Z 1053.89 2021-06-04T18:13:12Z 1054.06 2021-06-04T18:13:16Z 1058.24 2021-06-04T18:13:19Z 1058.89 2021-06-04T18:13:23Z 1059.72 2021-06-04T18:13:27Z 1066.04 2021-06-04T18:13:31Z 1076.97 2021-06-04T18:13:34Z 1078.92 2021-06-04T18:13:38Z 1079.15 2021-06-04T18:13:42Z 1084.58 2021-06-04T18:13:45Z 1083.33 2021-06-04T18:13:49Z 1081.73 2021-06-04T18:13:53Z 1082.61 2021-06-04T18:13:57Z 1084.04 2021-06-04T18:14:00Z 1087.61 2021-06-04T18:14:04Z 1087.03 2021-06-04T18:14:07Z 1086.11 2021-06-04T18:14:10Z 1088.04 2021-06-04T18:14:13Z 1087.11 2021-06-04T18:14:16Z 1086.2 2021-06-04T18:14:18Z 1090.95 2021-06-04T18:14:21Z 1090.18 2021-06-04T18:14:24Z 1090.77 2021-06-04T18:14:27Z 1090.66 2021-06-04T18:14:30Z 1087.47 2021-06-04T18:14:33Z 1089.66 2021-06-04T18:14:36Z 1091.43 2021-06-04T18:14:38Z 1092.89 2021-06-04T18:14:41Z 1093.42 2021-06-04T18:14:44Z 1094.08 2021-06-04T18:14:47Z 1092.88 2021-06-04T18:14:50Z 1094.23 2021-06-04T18:14:53Z 1096.28 2021-06-04T18:14:56Z 1095.32 2021-06-04T18:14:58Z 1095.25 2021-06-04T18:15:01Z 1095.32 2021-06-04T18:15:04Z 1094.83 2021-06-04T18:15:07Z 1095.33 2021-06-04T18:15:10Z 1094.77 2021-06-04T18:15:13Z 1094.21 2021-06-04T18:15:16Z 1094.06 2021-06-04T18:15:18Z 1092.64 2021-06-04T18:15:21Z 1093.02 2021-06-04T18:15:24Z 1073.07 2021-06-04T18:15:27Z 1071.13 2021-06-04T18:15:30Z 1068.78 2021-06-04T18:15:33Z 1067.83 2021-06-04T18:15:36Z 1066.46 2021-06-04T18:15:38Z 1064.78 2021-06-04T18:15:41Z 1061.39 2021-06-04T18:15:44Z 1052.4 2021-06-04T18:15:47Z 1050.38 2021-06-04T18:15:50Z 1049.39 2021-06-04T18:15:53Z 1048.77 2021-06-04T18:15:56Z 1047.29 2021-06-04T18:15:58Z 1041.42 2021-06-04T18:16:01Z 1040.01 2021-06-04T18:16:04Z 1039.27 2021-06-04T18:16:07Z 1038.34 2021-06-04T18:16:10Z 1035.34 2021-06-04T18:16:13Z 1032.1 2021-06-04T18:16:16Z 1028.47 2021-06-04T18:16:18Z 1030.39 2021-06-04T18:16:21Z 1031.99 2021-06-04T18:16:24Z 1031.46 2021-06-04T18:16:27Z 1029.71 2021-06-04T18:16:30Z 1029.21 2021-06-04T18:16:33Z 1030.02 2021-06-04T18:16:35Z 1031.01 2021-06-04T18:16:38Z 1031.09 2021-06-04T18:16:41Z 1031.86 2021-06-04T18:16:44Z 1033.56 2021-06-04T18:16:47Z 1032.82 2021-06-04T18:16:50Z 1032.56 2021-06-04T18:16:53Z 1031.51 2021-06-04T18:16:55Z 1030.54 2021-06-04T18:16:58Z 1030.87 2021-06-04T18:17:01Z 1031.87 2021-06-04T18:17:04Z 1031.26 2021-06-04T18:17:07Z 1029.57 2021-06-04T18:17:10Z 1029.06 2021-06-04T18:17:13Z 1028.81 2021-06-04T18:17:15Z 1027.96 2021-06-04T18:17:18Z 1026.97 2021-06-04T18:17:21Z 1025.8 2021-06-04T18:17:24Z 1026.48 2021-06-04T18:17:27Z 1025.14 2021-06-04T18:17:30Z 1022.42 2021-06-04T18:17:33Z 1021.34 2021-06-04T18:17:35Z 1020.32 2021-06-04T18:17:38Z 1020.8 2021-06-04T18:17:41Z 1016.92 2021-06-04T18:17:44Z 1012.79 2021-06-04T18:17:47Z 1012.14 2021-06-04T18:17:50Z 1013.49 2021-06-04T18:17:53Z 1018.94 2021-06-04T18:17:55Z 1015.53 2021-06-04T18:17:58Z 1011.03 2021-06-04T18:18:01Z 1009.96 2021-06-04T18:18:04Z 1012.05 2021-06-04T18:18:07Z 1012.27 2021-06-04T18:18:10Z 1013.29 2021-06-04T18:18:13Z 1011.97 2021-06-04T18:18:15Z 1008.96 2021-06-04T18:18:18Z 1008.57 2021-06-04T18:18:21Z 1008.11 2021-06-04T18:18:24Z 1007.2 2021-06-04T18:18:27Z 1007.52 2021-06-04T18:18:30Z 1007 2021-06-04T18:18:33Z 1007.46 2021-06-04T18:18:35Z 1007.65 2021-06-04T18:18:38Z 1006.5 2021-06-04T18:18:41Z 997.32 2021-06-04T18:18:44Z 997.04 2021-06-04T18:18:47Z 996.96 2021-06-04T18:18:50Z 996.69 2021-06-04T18:18:53Z 996.13 2021-06-04T18:18:55Z 995.21 2021-06-04T18:18:58Z 993.66 2021-06-04T18:19:01Z 990.92 2021-06-04T18:19:04Z 989.35 2021-06-04T18:19:07Z 989.89 2021-06-04T18:19:10Z 989.3 2021-06-04T18:19:13Z 987.87 2021-06-04T18:19:15Z 985.53 2021-06-04T18:19:18Z 981.33 2021-06-04T18:19:21Z 980.3 2021-06-04T18:19:24Z 977.92 2021-06-04T18:19:27Z 976.71 2021-06-04T18:19:30Z 974 2021-06-04T18:19:33Z 973.26 2021-06-04T18:19:35Z 973 2021-06-04T18:19:38Z 971.7 2021-06-04T18:19:41Z 969.04 2021-06-04T18:19:44Z 966.58 2021-06-04T18:19:47Z 959.95 2021-06-04T18:19:50Z 958.24 2021-06-04T18:19:52Z 955.93 2021-06-04T18:19:55Z 954.44 2021-06-04T18:19:58Z 953.99 2021-06-04T18:20:01Z 953.95 2021-06-04T18:20:04Z 953.62 2021-06-04T18:20:07Z 952.02 2021-06-04T18:20:10Z 950.21 2021-06-04T18:20:12Z 949.35 2021-06-04T18:20:15Z 948.81 2021-06-04T18:20:18Z 947.75 2021-06-04T18:20:21Z 945.03 2021-06-04T18:20:24Z 940.83 2021-06-04T18:20:27Z 935.99 2021-06-04T18:20:30Z 933.24 2021-06-04T18:20:32Z 930.88 2021-06-04T18:20:35Z 929.92 2021-06-04T18:20:38Z 929.97 2021-06-04T18:20:41Z 929.28 2021-06-04T18:20:44Z 929.01 2021-06-04T18:20:46Z 930 2021-06-04T18:20:49Z 931.18 2021-06-04T18:20:52Z 931.55 2021-06-04T18:20:54Z 931.66 2021-06-04T18:20:57Z 931.47 2021-06-04T18:20:59Z 935.43 2021-06-04T18:21:02Z 936.41 2021-06-04T18:21:04Z 941.22 2021-06-04T18:21:06Z 942.46 2021-06-04T18:21:09Z 942.74 2021-06-04T18:21:11Z 943.55 2021-06-04T18:21:14Z 943.76 2021-06-04T18:21:16Z 941.9 2021-06-04T18:21:19Z 940.79 2021-06-04T18:21:21Z 939.91 2021-06-04T18:21:24Z 939.03 2021-06-04T18:21:26Z 936.86 2021-06-04T18:21:28Z 937.47 2021-06-04T18:21:31Z 937.69 2021-06-04T18:21:33Z 937.67 2021-06-04T18:21:36Z 938.84 2021-06-04T18:21:38Z 943.53 2021-06-04T18:21:41Z 941.97 2021-06-04T18:21:43Z 941.49 2021-06-04T18:21:45Z 941.58 2021-06-04T18:21:48Z 942.09 2021-06-04T18:21:50Z 944.62 2021-06-04T18:21:53Z 946.4 2021-06-04T18:21:55Z 951.49 2021-06-04T18:21:58Z 953.63 2021-06-04T18:22:00Z 951.23 2021-06-04T18:22:03Z 949.29 2021-06-04T18:22:05Z 949.17 2021-06-04T18:22:07Z 950.3 2021-06-04T18:22:10Z 951.83 2021-06-04T18:22:12Z 951.32 2021-06-04T18:22:15Z 951.8 2021-06-04T18:22:17Z 952.78 2021-06-04T18:22:20Z 956.02 2021-06-04T18:22:22Z 957.45 2021-06-04T18:22:24Z 958.02 2021-06-04T18:22:27Z 959.12 2021-06-04T18:22:29Z 959.24 2021-06-04T18:22:32Z 958.38 2021-06-04T18:22:34Z 956.98 2021-06-04T18:22:37Z 956.85 2021-06-04T18:22:39Z 962.74 2021-06-04T18:22:42Z 965.16 2021-06-04T18:22:44Z 967.95 2021-06-04T18:22:46Z 969.01 2021-06-04T18:22:49Z 969.88 2021-06-04T18:22:51Z 971.07 2021-06-04T18:22:54Z 971.93 2021-06-04T18:22:56Z 974.17 2021-06-04T18:22:59Z 980.59 2021-06-04T18:23:01Z 981.97 2021-06-04T18:23:03Z 982.89 2021-06-04T18:23:06Z 984.38 2021-06-04T18:23:08Z 986.92 2021-06-04T18:23:11Z 989.63 2021-06-04T18:23:13Z 991.29 2021-06-04T18:23:16Z 995.05 2021-06-04T18:23:18Z 998.69 2021-06-04T18:23:21Z 999.07 2021-06-04T18:23:23Z 1000.38 2021-06-04T18:23:25Z 1000.91 2021-06-04T18:23:28Z 1002.05 2021-06-04T18:23:30Z 1007.38 2021-06-04T18:23:33Z 1008.02 2021-06-04T18:23:35Z 1011.74 2021-06-04T18:23:38Z 1013.69 2021-06-04T18:23:40Z 1020.03 2021-06-04T18:23:42Z 1019.74 2021-06-04T18:23:45Z 1019.68 2021-06-04T18:23:47Z 1018.72 2021-06-04T18:23:50Z 1018.44 2021-06-04T18:23:52Z 1020.18 2021-06-04T18:23:55Z 1021.98 2021-06-04T18:23:57Z 1022.59 2021-06-04T18:24:00Z 1024.11 2021-06-04T18:24:02Z 1024.99 2021-06-04T18:24:04Z 1025.11 2021-06-04T18:24:07Z 1024.48 2021-06-04T18:24:09Z 1024.56 2021-06-04T18:24:12Z 1024.37 2021-06-04T18:24:14Z 1025.34 2021-06-04T18:24:17Z 1027.55 2021-06-04T18:24:19Z 1029.71 2021-06-04T18:24:22Z 1035.97 2021-06-04T18:24:24Z 1038.2 2021-06-04T18:24:26Z 1040.98 2021-06-04T18:24:29Z 1041.03 2021-06-04T18:24:31Z 1042.01 2021-06-04T18:24:34Z 1051.17 2021-06-04T18:24:36Z 1053.11 2021-06-04T18:24:39Z 1049.23 2021-06-04T18:24:41Z 1057.87 2021-06-04T18:24:43Z 1059.82 2021-06-04T18:24:46Z 1066.39 2021-06-04T18:24:48Z 1065.02 2021-06-04T18:24:51Z 1064.25 2021-06-04T18:24:53Z 1068.73 2021-06-04T18:24:56Z 1073.84 2021-06-04T18:24:58Z 1073.17 2021-06-04T18:25:01Z 1085.49 2021-06-04T18:25:03Z 1087.45 2021-06-04T18:25:05Z 1084.86 2021-06-04T18:25:08Z 1083.8 2021-06-04T18:25:10Z 1084.19 2021-06-04T18:25:13Z 1088.71 2021-06-04T18:25:15Z 1089.2 2021-06-04T18:25:18Z 1091 2021-06-04T18:25:20Z 1091.4 2021-06-04T18:25:22Z 1089.03 2021-06-04T18:25:25Z 1084.46 2021-06-04T18:25:27Z 1084.06 2021-06-04T18:25:30Z 1082.52 2021-06-04T18:25:32Z 1081.08 2021-06-04T18:25:35Z 1081.15 2021-06-04T18:25:37Z 1080.42 2021-06-04T18:25:40Z 1077.59 2021-06-04T18:25:42Z 1078.46 2021-06-04T18:25:44Z 1079.54 2021-06-04T18:25:47Z 1081.84 2021-06-04T18:25:49Z 1081.67 2021-06-04T18:25:52Z 1083.33 2021-06-04T18:25:54Z 1082.89 2021-06-04T18:25:57Z 1083.2 2021-06-04T18:25:59Z 1083.57 2021-06-04T18:26:01Z 1083.88 2021-06-04T18:26:04Z 1082.98 2021-06-04T18:26:06Z 1083.04 2021-06-04T18:26:09Z 1083.36 2021-06-04T18:26:11Z 1084.79 2021-06-04T18:26:14Z 1086.57 2021-06-04T18:26:16Z 1087.46 2021-06-04T18:26:19Z 1094.03 2021-06-04T18:26:21Z 1096.73 2021-06-04T18:26:23Z 1099.13 2021-06-04T18:26:26Z 1099.48 2021-06-04T18:26:28Z 1099.89 2021-06-04T18:26:31Z 1100.2 2021-06-04T18:26:33Z 1100.92 2021-06-04T18:26:36Z 1102.89 2021-06-04T18:26:38Z 1107.03 2021-06-04T18:26:40Z 1109.94 2021-06-04T18:26:43Z 1109.61 2021-06-04T18:26:45Z 1112.91 2021-06-04T18:26:48Z 1113.04 2021-06-04T18:26:50Z 1116.66 2021-06-04T18:26:53Z 1119.26 2021-06-04T18:26:55Z 1121.23 2021-06-04T18:26:58Z 1122.46 2021-06-04T18:27:00Z 1123.86 2021-06-04T18:27:02Z 1125.11 2021-06-04T18:27:05Z 1131.75 2021-06-04T18:27:07Z 1134 2021-06-04T18:27:10Z 1134.38 2021-06-04T18:27:12Z 1137.67 2021-06-04T18:27:15Z 1136.32 2021-06-04T18:27:17Z 1135.3 2021-06-04T18:27:19Z 1134.21 2021-06-04T18:27:22Z 1132.67 2021-06-04T18:27:24Z 1128.34 2021-06-04T18:27:27Z 1127.89 2021-06-04T18:27:29Z 1127.42 2021-06-04T18:27:32Z 1127.75 2021-06-04T18:27:34Z 1125.68 2021-06-04T18:27:37Z 1122.13 2021-06-04T18:27:39Z 1123.56 2021-06-04T18:27:41Z 1124.85 2021-06-04T18:27:44Z 1127.44 2021-06-04T18:27:46Z 1131.65 2021-06-04T18:27:49Z 1137.25 2021-06-04T18:27:51Z 1162.17 2021-06-04T18:27:54Z 1164.81 2021-06-04T18:27:56Z 1166.11 2021-06-04T18:27:58Z 1174.24 2021-06-04T18:28:01Z 1176.1 2021-06-04T18:28:03Z 1178.8 2021-06-04T18:28:06Z 1176.21 2021-06-04T18:28:08Z 1175.14 2021-06-04T18:28:11Z 1174.97 2021-06-04T18:28:13Z 1172.15 2021-06-04T18:28:16Z 1171.21 2021-06-04T18:28:18Z 1170.65 2021-06-04T18:28:20Z 1170.48 2021-06-04T18:28:23Z 1173.21 2021-06-04T18:28:25Z 1173.66 2021-06-04T18:28:28Z 1174.04 2021-06-04T18:28:30Z 1177.23 2021-06-04T18:28:33Z 1179.28 2021-06-04T18:28:35Z 1179.65 2021-06-04T18:28:37Z 1179.09 2021-06-04T18:28:40Z 1179.03 2021-06-04T18:28:42Z 1178.88 2021-06-04T18:28:45Z 1177.81 2021-06-04T18:28:47Z 1178.2 2021-06-04T18:28:50Z 1179 2021-06-04T18:28:52Z 1178.24 2021-06-04T18:28:55Z 1175.82 2021-06-04T18:28:57Z 1169.31 2021-06-04T18:28:59Z 1162.61 2021-06-04T18:29:02Z 1160.74 2021-06-04T18:29:04Z 1159.24 2021-06-04T18:29:07Z 1159.09 2021-06-04T18:29:09Z 1159.75 2021-06-04T18:29:12Z 1160.08 2021-06-04T18:29:14Z 1156.57 2021-06-04T18:29:17Z 1155.89 2021-06-04T18:29:19Z 1155.74 2021-06-04T18:29:21Z 1155.54 2021-06-04T18:29:24Z 1155.09 2021-06-04T18:29:26Z 1159.14 2021-06-04T18:29:29Z 1163.68 2021-06-04T18:29:31Z 1167.98 2021-06-04T18:29:34Z 1168.26 2021-06-04T18:29:36Z 1169.08 2021-06-04T18:29:38Z 1173.09 2021-06-04T18:29:41Z 1173.43 2021-06-04T18:29:43Z 1173.89 2021-06-04T18:29:46Z 1177.81 2021-06-04T18:29:48Z 1177.3 2021-06-04T18:29:51Z 1176.22 2021-06-04T18:29:53Z 1177.19 2021-06-04T18:29:56Z 1178.17 2021-06-04T18:29:58Z 1179.25 2021-06-04T18:30:00Z 1180.4 2021-06-04T18:30:03Z 1181.76 2021-06-04T18:30:05Z 1182.22 2021-06-04T18:30:08Z 1184.09 2021-06-04T18:30:10Z 1185.11 2021-06-04T18:30:13Z 1185.34 2021-06-04T18:30:15Z 1185.81 2021-06-04T18:30:17Z 1185.53 2021-06-04T18:30:20Z 1184.39 2021-06-04T18:30:22Z 1185.19 2021-06-04T18:30:25Z 1193.25 2021-06-04T18:30:27Z 1196.74 2021-06-04T18:30:30Z 1195.84 2021-06-04T18:30:32Z 1195.69 2021-06-04T18:30:35Z 1194.76 2021-06-04T18:30:37Z 1192.3 2021-06-04T18:30:39Z 1191.89 2021-06-04T18:30:42Z 1194.28 2021-06-04T18:30:44Z 1197.19 2021-06-04T18:30:47Z 1199.64 2021-06-04T18:30:49Z 1199.05 2021-06-04T18:30:52Z 1196.42 2021-06-04T18:30:54Z 1195.68 2021-06-04T18:30:56Z 1193.96 2021-06-04T18:30:59Z 1204.08 2021-06-04T18:31:01Z 1217.9 2021-06-04T18:31:04Z 1226.35 2021-06-04T18:31:06Z 1227.73 2021-06-04T18:31:09Z 1239.76 2021-06-04T18:31:11Z 1245.34 2021-06-04T18:31:14Z 1253.56 2021-06-04T18:31:16Z 1253.26 2021-06-04T18:31:18Z 1256.93 2021-06-04T18:31:21Z 1262.25 2021-06-04T18:31:23Z 1266.19 2021-06-04T18:31:26Z 1272.09 2021-06-04T18:31:28Z 1277.79 2021-06-04T18:31:31Z 1278.88 2021-06-04T18:31:33Z 1281.86 2021-06-04T18:31:35Z 1290.74 2021-06-04T18:31:38Z 1290.02 2021-06-04T18:31:40Z 1291.04 2021-06-04T18:31:43Z 1294.42 2021-06-04T18:31:45Z 1300.04 2021-06-04T18:31:48Z 1303.8 2021-06-04T18:31:50Z 1313.01 2021-06-04T18:31:53Z 1313.07 2021-06-04T18:31:55Z 1315.47 2021-06-04T18:31:57Z 1317.22 2021-06-04T18:32:00Z 1323.75 2021-06-04T18:32:02Z 1328.46 2021-06-04T18:32:05Z 1329.19 2021-06-04T18:32:07Z 1332.13 2021-06-04T18:32:10Z 1334.61 2021-06-04T18:32:12Z 1341.46 2021-06-04T18:32:14Z 1343.49 2021-06-04T18:32:17Z 1343.85 2021-06-04T18:32:19Z 1346 2021-06-04T18:32:22Z 1348.41 2021-06-04T18:32:24Z 1355.54 2021-06-04T18:32:27Z 1359.14 2021-06-04T18:32:29Z 1364.3 2021-06-04T18:32:32Z 1369.82 2021-06-04T18:32:34Z 1372.53 2021-06-04T18:32:36Z 1376.36 2021-06-04T18:32:39Z 1380.31 2021-06-04T18:32:41Z 1381.49 2021-06-04T18:32:44Z 1381.69 2021-06-04T18:32:46Z 1381.47 2021-06-04T18:32:49Z 1383.29 2021-06-04T18:32:51Z 1385.68 2021-06-04T18:32:53Z 1385.28 2021-06-04T18:32:56Z 1386.94 2021-06-04T18:32:58Z 1387.47 2021-06-04T18:33:01Z 1388.68 2021-06-04T18:33:03Z 1390.19 2021-06-04T18:33:06Z 1391.95 2021-06-04T18:33:08Z 1394.44 2021-06-04T18:33:11Z 1395.86 2021-06-04T18:33:13Z 1400.23 2021-06-04T18:33:15Z 1403.92 2021-06-04T18:33:18Z 1405.55 2021-06-04T18:33:20Z 1406.88 2021-06-04T18:33:23Z 1408.17 2021-06-04T18:33:25Z 1413.47 2021-06-04T18:33:28Z 1416.87 2021-06-04T18:33:30Z 1424.67 2021-06-04T18:33:32Z 1423.68 2021-06-04T18:33:35Z 1422.52 2021-06-04T18:33:37Z 1422.09 2021-06-04T18:33:40Z 1422.38 2021-06-04T18:33:42Z 1417.91 2021-06-04T18:33:45Z 1413.56 2021-06-04T18:33:47Z 1413.97 2021-06-04T18:33:50Z 1415.48 2021-06-04T18:33:52Z 1415.24 2021-06-04T18:33:54Z 1414.07 2021-06-04T18:33:57Z 1411.92 2021-06-04T18:33:59Z 1409.28 2021-06-04T18:34:02Z 1406.24 2021-06-04T18:34:04Z 1403.77 2021-06-04T18:34:07Z 1405.54 2021-06-04T18:34:09Z 1406.78 2021-06-04T18:34:12Z 1405.56 2021-06-04T18:34:14Z 1400.2 2021-06-04T18:34:16Z 1397.22 2021-06-04T18:34:19Z 1396.24 2021-06-04T18:34:21Z 1393.94 2021-06-04T18:34:24Z 1391.95 2021-06-04T18:34:26Z 1391.24 2021-06-04T18:34:29Z 1392.31 2021-06-04T18:34:31Z 1390.54 2021-06-04T18:34:33Z 1389.3 2021-06-04T18:34:36Z 1387.52 2021-06-04T18:34:38Z 1386.75 2021-06-04T18:34:41Z 1384.43 2021-06-04T18:34:43Z 1380.3 2021-06-04T18:34:46Z 1378.12 2021-06-04T18:34:48Z 1374.91 2021-06-04T18:34:51Z 1373.01 2021-06-04T18:34:53Z 1371.6 2021-06-04T18:34:55Z 1371.94 2021-06-04T18:34:58Z 1367.36 2021-06-04T18:35:00Z 1362.73 2021-06-04T18:35:03Z 1362.55 2021-06-04T18:35:05Z 1361.8 2021-06-04T18:35:08Z 1356.28 2021-06-04T18:35:10Z 1355.22 2021-06-04T18:35:12Z 1354.23 2021-06-04T18:35:15Z 1354.22 2021-06-04T18:35:17Z 1354.69 2021-06-04T18:35:20Z 1354.68 2021-06-04T18:35:22Z 1353.25 2021-06-04T18:35:25Z 1339.9 2021-06-04T18:35:27Z 1337.88 2021-06-04T18:35:30Z 1336.71 2021-06-04T18:35:32Z 1335.59 2021-06-04T18:35:34Z 1333.32 2021-06-04T18:35:37Z 1331.61 2021-06-04T18:35:39Z 1331.15 2021-06-04T18:35:42Z 1328.8 2021-06-04T18:35:44Z 1325.25 2021-06-04T18:35:47Z 1322.59 2021-06-04T18:35:49Z 1320.11 2021-06-04T18:35:51Z 1318.2 2021-06-04T18:35:54Z 1313.92 2021-06-04T18:35:56Z 1309.1 2021-06-04T18:35:59Z 1304.31 2021-06-04T18:36:01Z 1305.06 2021-06-04T18:36:04Z 1306.96 2021-06-04T18:36:06Z 1309.63 2021-06-04T18:36:09Z 1308.97 2021-06-04T18:36:11Z 1305.78 2021-06-04T18:36:13Z 1302.11 2021-06-04T18:36:16Z 1303.2 2021-06-04T18:36:18Z 1304.81 2021-06-04T18:36:21Z 1304.23 2021-06-04T18:36:23Z 1302.76 2021-06-04T18:36:26Z 1300.59 2021-06-04T18:36:28Z 1300.24 2021-06-04T18:36:30Z 1297.86 2021-06-04T18:36:33Z 1296.96 2021-06-04T18:36:35Z 1297.56 2021-06-04T18:36:38Z 1297.92 2021-06-04T18:36:40Z 1290.68 2021-06-04T18:36:43Z 1290.4 2021-06-04T18:36:45Z 1292.11 2021-06-04T18:36:48Z 1293.22 2021-06-04T18:36:50Z 1294.53 2021-06-04T18:36:52Z 1296.76 2021-06-04T18:36:55Z 1297.62 2021-06-04T18:36:57Z 1298.26 2021-06-04T18:37:00Z 1299.25 2021-06-04T18:37:02Z 1299.37 2021-06-04T18:37:05Z 1303.16 2021-06-04T18:37:07Z 1306 2021-06-04T18:37:09Z 1308.93 2021-06-04T18:37:12Z 1310.09 2021-06-04T18:37:14Z 1311.2 2021-06-04T18:37:17Z 1310.55 2021-06-04T18:37:19Z 1310.62 2021-06-04T18:37:22Z 1310.54 2021-06-04T18:37:24Z 1311.31 2021-06-04T18:37:27Z 1312.62 2021-06-04T18:37:29Z 1312.94 2021-06-04T18:37:31Z 1312.95 2021-06-04T18:37:34Z 1313.29 2021-06-04T18:37:36Z 1313.87 2021-06-04T18:37:39Z 1317.4 2021-06-04T18:37:41Z 1317.63 2021-06-04T18:37:44Z 1316.91 2021-06-04T18:37:46Z 1315.9 2021-06-04T18:37:48Z 1314.82 2021-06-04T18:37:51Z 1313.72 2021-06-04T18:37:53Z 1316.58 2021-06-04T18:37:56Z 1317.64 2021-06-04T18:37:58Z 1319.52 2021-06-04T18:38:01Z 1321.62 2021-06-04T18:38:03Z 1322.03 2021-06-04T18:38:06Z 1323.4 2021-06-04T18:38:08Z 1328.11 2021-06-04T18:38:10Z 1328.32 2021-06-04T18:38:13Z 1325.89 2021-06-04T18:38:15Z 1323.18 2021-06-04T18:38:18Z 1323.07 2021-06-04T18:38:20Z 1322.07 2021-06-04T18:38:23Z 1319.05 2021-06-04T18:38:25Z 1315.97 2021-06-04T18:38:27Z 1311.73 2021-06-04T18:38:30Z 1308.71 2021-06-04T18:38:32Z 1304.84 2021-06-04T18:38:35Z 1301.55 2021-06-04T18:38:37Z 1301.2 2021-06-04T18:38:40Z 1297.1 2021-06-04T18:38:42Z 1288.42 2021-06-04T18:38:45Z 1282.63 2021-06-04T18:38:47Z 1281.58 2021-06-04T18:38:49Z 1282.59 2021-06-04T18:38:52Z 1282.5 2021-06-04T18:38:54Z 1274.95 2021-06-04T18:38:57Z 1270.86 2021-06-04T18:38:59Z 1268.99 2021-06-04T18:39:02Z 1265.57 2021-06-04T18:39:04Z 1259.79 2021-06-04T18:39:07Z 1258.34 2021-06-04T18:39:09Z 1257.23 2021-06-04T18:39:11Z 1250.17 2021-06-04T18:39:14Z 1245.17 2021-06-04T18:39:16Z 1238.43 2021-06-04T18:39:19Z 1238.55 2021-06-04T18:39:21Z 1234.15 2021-06-04T18:39:24Z 1233.44 2021-06-04T18:39:26Z 1232.47 2021-06-04T18:39:28Z 1233.79 2021-06-04T18:39:31Z 1231.4 2021-06-04T18:39:33Z 1229.47 2021-06-04T18:39:36Z 1232.18 2021-06-04T18:39:38Z 1230.53 2021-06-04T18:39:41Z 1234.15 2021-06-04T18:39:43Z 1225.47 2021-06-04T18:39:46Z 1223.48 2021-06-04T18:39:48Z 1220.23 2021-06-04T18:39:50Z 1216.94 2021-06-04T18:39:53Z 1213 2021-06-04T18:39:55Z 1215.09 2021-06-04T18:39:58Z 1205.26 2021-06-04T18:40:00Z 1207.81 2021-06-04T18:40:03Z 1214 2021-06-04T18:40:05Z 1217.78 2021-06-04T18:40:07Z 1215.69 2021-06-04T18:40:10Z 1213.02 2021-06-04T18:40:12Z 1207.98 2021-06-04T18:40:15Z 1206.87 2021-06-04T18:40:17Z 1207.36 2021-06-04T18:40:20Z 1205.96 2021-06-04T18:40:22Z 1204.83 2021-06-04T18:40:25Z 1202.56 2021-06-04T18:40:27Z 1193.81 2021-06-04T18:40:29Z 1184.87 2021-06-04T18:40:32Z 1187.45 2021-06-04T18:40:34Z 1188 2021-06-04T18:40:37Z 1187.43 2021-06-04T18:40:39Z 1174.64 2021-06-04T18:40:42Z 1173.71 2021-06-04T18:40:44Z 1172.5 2021-06-04T18:40:46Z 1171.99 2021-06-04T18:40:49Z 1171.58 2021-06-04T18:40:51Z 1170.93 2021-06-04T18:40:54Z 1171.09 2021-06-04T18:40:57Z 1170.47 2021-06-04T18:41:01Z 1169.13 2021-06-04T18:41:04Z 1168.86 2021-06-04T18:41:07Z 1169.83 2021-06-04T18:41:11Z 1169.73 2021-06-04T18:41:14Z 1170.04 2021-06-04T18:41:17Z 1170.58 2021-06-04T18:41:20Z 1170.71 2021-06-04T18:41:24Z 1169.68 2021-06-04T18:41:27Z 1169.25 2021-06-04T18:41:30Z 1165.71 2021-06-04T18:41:34Z 1166.68 2021-06-04T18:41:37Z 1166.99 2021-06-04T18:41:40Z 1162.33 2021-06-04T18:41:44Z 1161.99 2021-06-04T18:41:47Z 1162.32 2021-06-04T18:41:50Z 1158.93 2021-06-04T18:41:54Z 1155.57 2021-06-04T18:41:57Z 1155.31 2021-06-04T18:42:00Z 1154.19 2021-06-04T18:42:03Z 1147.94 2021-06-04T18:42:07Z 1148.14 2021-06-04T18:42:10Z 1141.41 2021-06-04T18:42:13Z 1138.57 2021-06-04T18:42:17Z 1137.52 2021-06-04T18:42:20Z 1137.84 2021-06-04T18:42:23Z 1138.71 2021-06-04T18:42:27Z 1140.14 2021-06-04T18:42:30Z 1140.93 2021-06-04T18:42:31Z 1141.59 2021-06-04T18:42:33Z 1142.28 2021-06-04T18:42:34Z 1141.93 2021-06-04T18:42:36Z 1140.51 2021-06-04T18:42:37Z 1138.85 2021-06-04T18:42:39Z 1136.3 2021-06-04T18:42:40Z 1135.92 2021-06-04T18:42:41Z 1136.53 2021-06-04T18:42:43Z 1136.83 2021-06-04T18:42:44Z 1129.18 2021-06-04T18:42:46Z 1129.82 2021-06-04T18:42:47Z 1130.83 2021-06-04T18:42:49Z 1134.4 2021-06-04T18:42:50Z 1134.54 2021-06-04T18:42:52Z 1133.06 2021-06-04T18:42:53Z 1131.2 2021-06-04T18:42:55Z 1130.5 2021-06-04T18:42:56Z 1130.51 2021-06-04T18:42:57Z 1130.53 2021-06-04T18:42:59Z 1127.19 2021-06-04T18:43:00Z 1125.74 2021-06-04T18:43:02Z 1124.23 2021-06-04T18:43:03Z 1118.68 2021-06-04T18:43:05Z 1116.34 2021-06-04T18:43:06Z 1116.94 2021-06-04T18:43:08Z 1118.47 2021-06-04T18:43:09Z 1120.96 2021-06-04T18:43:10Z 1120.24 2021-06-04T18:43:12Z 1119.65 2021-06-04T18:43:13Z 1118.49 2021-06-04T18:43:15Z 1118.47 2021-06-04T18:43:16Z 1118.06 2021-06-04T18:43:18Z 1117.76 2021-06-04T18:43:19Z 1116.06 2021-06-04T18:43:21Z 1110.7 2021-06-04T18:43:22Z 1111.33 2021-06-04T18:43:23Z 1111.39 2021-06-04T18:43:25Z 1110.24 2021-06-04T18:43:26Z 1107.97 2021-06-04T18:43:28Z 1105.35 2021-06-04T18:43:29Z 1104.47 2021-06-04T18:43:31Z 1102.93 2021-06-04T18:43:32Z 1102.24 2021-06-04T18:43:34Z 1100.3 2021-06-04T18:43:35Z 1097.82 2021-06-04T18:43:37Z 1088.17 2021-06-04T18:43:38Z 1087.29 2021-06-04T18:43:39Z 1088.95 2021-06-04T18:43:41Z 1089.96 2021-06-04T18:43:42Z 1090.61 2021-06-04T18:43:44Z 1087.18 2021-06-04T18:43:45Z 1087.37 2021-06-04T18:43:47Z 1087.35 2021-06-04T18:43:48Z 1085.15 2021-06-04T18:43:50Z 1082.46 2021-06-04T18:43:51Z 1079.37 2021-06-04T18:43:52Z 1079.82 2021-06-04T18:43:54Z 1071.12 2021-06-04T18:43:55Z 1067.14 2021-06-04T18:43:57Z 1066.27 2021-06-04T18:43:58Z 1062.45 2021-06-04T18:44:00Z 1056.19 2021-06-04T18:44:01Z 1053.21 2021-06-04T18:44:03Z 1049.12 2021-06-04T18:44:04Z 1049.35 2021-06-04T18:44:06Z 1048.6 2021-06-04T18:44:07Z 1047.5 2021-06-04T18:44:08Z 1044.58 2021-06-04T18:44:10Z 1042.65 2021-06-04T18:44:11Z 1040.68 2021-06-04T18:44:13Z 1035.71 2021-06-04T18:44:14Z 1033.69 2021-06-04T18:44:16Z 1033.65 2021-06-04T18:44:17Z 1038.38 2021-06-04T18:44:19Z 1038.86 2021-06-04T18:44:20Z 1038.98 2021-06-04T18:44:21Z 1038.53 2021-06-04T18:44:23Z 1036.7 2021-06-04T18:44:24Z 1035.74 2021-06-04T18:44:26Z 1035.71 2021-06-04T18:44:27Z 1036.13 2021-06-04T18:44:29Z 1036.27 2021-06-04T18:44:30Z 1035.24 2021-06-04T18:44:32Z 1035.64 2021-06-04T18:44:33Z 1036.18 2021-06-04T18:44:34Z 1036.45 2021-06-04T18:44:36Z 1038.8 2021-06-04T18:44:37Z 1040.4 2021-06-04T18:44:39Z 1040.17 2021-06-04T18:44:40Z 1039.63 2021-06-04T18:44:42Z 1038.98 2021-06-04T18:44:43Z 1036.39 2021-06-04T18:44:45Z 1033.43 2021-06-04T18:44:46Z 1031.77 2021-06-04T18:44:48Z 1031.59 2021-06-04T18:44:49Z 1033.72 2021-06-04T18:44:50Z 1038.09 2021-06-04T18:44:52Z 1039.01 2021-06-04T18:44:53Z 1036.29 2021-06-04T18:44:55Z 1037.33 2021-06-04T18:44:56Z 1040.56 2021-06-04T18:44:58Z 1040.22 2021-06-04T18:44:59Z 1037.84 2021-06-04T18:45:01Z 1038.95 2021-06-04T18:45:02Z 1039.13 2021-06-04T18:45:03Z 1037.49 2021-06-04T18:45:05Z 1036.36 2021-06-04T18:45:06Z 1025.14 2021-06-04T18:45:08Z 1024.95 2021-06-04T18:45:09Z 1024.8 2021-06-04T18:45:11Z 1024.52 2021-06-04T18:45:12Z 1025.85 2021-06-04T18:45:14Z 1027.93 2021-06-04T18:45:15Z 1031.88 2021-06-04T18:45:17Z 1030.85 2021-06-04T18:45:18Z 1025.63 2021-06-04T18:45:19Z 1025.88 2021-06-04T18:45:21Z 1022.87 2021-06-04T18:45:22Z 1012.41 2021-06-04T18:45:24Z 1009.83 2021-06-04T18:45:25Z 1009.23 2021-06-04T18:45:27Z 1009.93 2021-06-04T18:45:28Z 1011.2 2021-06-04T18:45:30Z 1013 2021-06-04T18:45:31Z 1016 2021-06-04T18:45:32Z 1012.22 2021-06-04T18:45:34Z 1009.82 2021-06-04T18:45:35Z 1006.02 2021-06-04T18:45:37Z 1004.25 2021-06-04T18:45:38Z 1001.88 2021-06-04T18:45:40Z 997.91 2021-06-04T18:45:41Z 999.48 2021-06-04T18:45:43Z 1001.09 2021-06-04T18:45:44Z 1000.23 2021-06-04T18:45:45Z 1000.26 2021-06-04T18:45:47Z 1000.99 2021-06-04T18:45:48Z 1004.69 2021-06-04T18:45:50Z 1006.93 2021-06-04T18:45:51Z 1008.53 2021-06-04T18:45:53Z 1009.46 2021-06-04T18:45:54Z 1009.81 2021-06-04T18:45:56Z 1008.88 2021-06-04T18:45:57Z 1009.33 2021-06-04T18:45:59Z 1012.92 2021-06-04T18:46:00Z 1011.53 2021-06-04T18:46:01Z 1002.34 2021-06-04T18:46:03Z 1002.76 2021-06-04T18:46:04Z 1006.74 2021-06-04T18:46:06Z 1004.97 2021-06-04T18:46:07Z 1007.22 2021-06-04T18:46:09Z 1004.38 2021-06-04T18:46:10Z 1001.22 2021-06-04T18:46:12Z 1001.6 2021-06-04T18:46:13Z 1003.34 2021-06-04T18:46:14Z 1000.27 2021-06-04T18:46:16Z 999.28 2021-06-04T18:46:17Z 987.93 2021-06-04T18:46:19Z 988.45 2021-06-04T18:46:20Z 990.81 2021-06-04T18:46:22Z 990.66 2021-06-04T18:46:23Z 976.66 2021-06-04T18:46:25Z 968.76 2021-06-04T18:46:26Z 968.13 2021-06-04T18:46:28Z 960.19 2021-06-04T18:46:29Z 947.51 2021-06-04T18:46:30Z 947.52 2021-06-04T18:46:32Z 951.88 2021-06-04T18:46:33Z 937.76 2021-06-04T18:46:35Z 928.76 2021-06-04T18:46:36Z 928.29 2021-06-04T18:46:38Z 928.12 2021-06-04T18:46:39Z 916.41 2021-06-04T18:46:41Z 913.95 2021-06-04T18:46:42Z 912.16 2021-06-04T18:46:43Z 910.3 2021-06-04T18:46:45Z 907.22 2021-06-04T18:46:46Z 903.23 2021-06-04T18:46:48Z 901.73 2021-06-04T18:46:49Z 901.59 2021-06-04T18:46:51Z 900.55 2021-06-04T18:46:52Z 896.68 2021-06-04T18:46:54Z 894.82 2021-06-04T18:46:55Z 891.95 2021-06-04T18:46:56Z 890.81 2021-06-04T18:46:58Z 891.51 2021-06-04T18:46:59Z 885.98 2021-06-04T18:47:01Z 882.48 2021-06-04T18:47:02Z 881.26 2021-06-04T18:47:04Z 883.68 2021-06-04T18:47:05Z 878.85 2021-06-04T18:47:07Z 876.53 2021-06-04T18:47:08Z 875.58 2021-06-04T18:47:10Z 872.15 2021-06-04T18:47:11Z 874.77 2021-06-04T18:47:12Z 874.05 2021-06-04T18:47:14Z 872.36 2021-06-04T18:47:15Z 869.84 2021-06-04T18:47:17Z 869.97 2021-06-04T18:47:18Z 873.09 2021-06-04T18:47:20Z 872.03 2021-06-04T18:47:21Z 870.3 2021-06-04T18:47:23Z 865.98 2021-06-04T18:47:24Z 865.11 2021-06-04T18:47:25Z 865.73 2021-06-04T18:47:27Z 867.7 2021-06-04T18:47:28Z 866.45 2021-06-04T18:47:30Z 865.31 2021-06-04T18:47:31Z 863.97 2021-06-04T18:47:33Z 862.43 2021-06-04T18:47:34Z 854.95 2021-06-04T18:47:36Z 862.3 2021-06-04T18:47:37Z 863.34 2021-06-04T18:47:39Z 863.82 2021-06-04T18:47:40Z 868.47 2021-06-04T18:47:42Z 875.43 2021-06-04T18:47:44Z 876.04 2021-06-04T18:47:46Z 876.91 2021-06-04T18:47:47Z 874.28 2021-06-04T18:47:49Z 870.65 2021-06-04T18:47:51Z 869.45 2021-06-04T18:47:53Z 869.4 2021-06-04T18:47:54Z 865.97 2021-06-04T18:47:56Z 864.71 2021-06-04T18:47:58Z 865.29 2021-06-04T18:48:00Z 865.94 2021-06-04T18:48:01Z 866.88 2021-06-04T18:48:03Z 868.52 2021-06-04T18:48:05Z 868.88 2021-06-04T18:48:07Z 868.68 2021-06-04T18:48:09Z 865.03 2021-06-04T18:48:10Z 861.02 2021-06-04T18:48:12Z 862.2 2021-06-04T18:48:14Z 861.61 2021-06-04T18:48:16Z 865.59 2021-06-04T18:48:17Z 865.35 2021-06-04T18:48:19Z 866.93 2021-06-04T18:48:21Z 868.87 2021-06-04T18:48:23Z 868.5 2021-06-04T18:48:24Z 860.03 2021-06-04T18:48:26Z 854.34 2021-06-04T18:48:28Z 852.01 2021-06-04T18:48:30Z 856.77 2021-06-04T18:48:31Z 853.88 2021-06-04T18:48:33Z 853.52 2021-06-04T18:48:35Z 852.51 2021-06-04T18:48:37Z 853.02 2021-06-04T18:48:38Z 853.64 2021-06-04T18:48:40Z 859.52 2021-06-04T18:48:42Z 861.14 2021-06-04T18:48:44Z 851.74 2021-06-04T18:48:45Z 850.13 2021-06-04T18:48:47Z 848.84 2021-06-04T18:48:49Z 846.74 2021-06-04T18:48:51Z 841.66 2021-06-04T18:48:53Z 841.61 2021-06-04T18:48:54Z 843.76 2021-06-04T18:48:56Z 843.95 2021-06-04T18:48:58Z 842.44 2021-06-04T18:49:00Z 844.38 2021-06-04T18:49:01Z 842.61 2021-06-04T18:49:03Z 843.02 2021-06-04T18:49:05Z 845.86 2021-06-04T18:49:07Z 848.61 2021-06-04T18:49:08Z 845.65 2021-06-04T18:49:10Z 832.76 2021-06-04T18:49:12Z 835.92 2021-06-04T18:49:14Z 838.03 2021-06-04T18:49:15Z 838.88 2021-06-04T18:49:17Z 840.5 2021-06-04T18:49:19Z 840.01 2021-06-04T18:49:21Z 843.15 2021-06-04T18:49:22Z 844.77 2021-06-04T18:49:24Z 838.71 2021-06-04T18:49:26Z 837.48 2021-06-04T18:49:28Z 837.88 2021-06-04T18:49:30Z 837.57 2021-06-04T18:49:31Z 835.32 2021-06-04T18:49:33Z 835.15 2021-06-04T18:49:35Z 834.73 2021-06-04T18:49:37Z 832.56 2021-06-04T18:49:38Z 825.37 2021-06-04T18:49:40Z 824.97 2021-06-04T18:49:42Z 825.59 2021-06-04T18:49:44Z 825.13 2021-06-04T18:49:45Z 829.99 2021-06-04T18:49:47Z 835.13 2021-06-04T18:49:49Z 836.01 2021-06-04T18:49:51Z 833.85 2021-06-04T18:49:52Z 825.54 2021-06-04T18:49:54Z 826.42 2021-06-04T18:49:56Z 820.41 2021-06-04T18:49:58Z 820.01 2021-06-04T18:49:59Z 820.76 2021-06-04T18:50:01Z 822.32 2021-06-04T18:50:03Z 823.76 2021-06-04T18:50:05Z 824.67 2021-06-04T18:50:06Z 825.99 2021-06-04T18:50:08Z 822.72 2021-06-04T18:50:10Z 822.96 2021-06-04T18:50:12Z 817.89 2021-06-04T18:50:14Z 810.97 2021-06-04T18:50:15Z 811.52 2021-06-04T18:50:17Z 813.21 2021-06-04T18:50:19Z 811.02 2021-06-04T18:50:21Z 805.98 2021-06-04T18:50:22Z 801.66 2021-06-04T18:50:24Z 805.73 2021-06-04T18:50:26Z 808.58 2021-06-04T18:50:28Z 811.84 2021-06-04T18:50:29Z 814.2 2021-06-04T18:50:31Z 815.19 2021-06-04T18:50:33Z 814.02 2021-06-04T18:50:35Z 817.07 2021-06-04T18:50:36Z 817.72 2021-06-04T18:50:38Z 818.58 2021-06-04T18:50:40Z 815.01 2021-06-04T18:50:42Z 810.35 2021-06-04T18:50:43Z 812.25 2021-06-04T18:50:45Z 812.38 2021-06-04T18:50:47Z 813.22 2021-06-04T18:50:49Z 812.31 2021-06-04T18:50:51Z 807.94 2021-06-04T18:50:52Z 807.34 2021-06-04T18:50:54Z 808.86 2021-06-04T18:50:56Z 809.56 2021-06-04T18:50:58Z 809.45 2021-06-04T18:50:59Z 805.22 2021-06-04T18:51:01Z 806.7 2021-06-04T18:51:03Z 810.53 2021-06-04T18:51:05Z 809.21 2021-06-04T18:51:06Z 808.09 2021-06-04T18:51:08Z 809.5 2021-06-04T18:51:10Z 807.86 2021-06-04T18:51:12Z 805.92 2021-06-04T18:51:13Z 803.84 2021-06-04T18:51:15Z 803.45 2021-06-04T18:51:17Z 803.92 2021-06-04T18:51:19Z 806.24 2021-06-04T18:51:20Z 801.9 2021-06-04T18:51:22Z 802.33 2021-06-04T18:51:24Z 794.64 2021-06-04T18:51:26Z 794.01 2021-06-04T18:51:27Z 795.57 2021-06-04T18:51:29Z 798.45 2021-06-04T18:51:31Z 797.37 2021-06-04T18:51:33Z 798.05 2021-06-04T18:51:35Z 797.8 2021-06-04T18:51:36Z 793.87 2021-06-04T18:51:38Z 790.15 2021-06-04T18:51:40Z 789.82 2021-06-04T18:51:42Z 792.83 2021-06-04T18:51:43Z 793.3 2021-06-04T18:51:45Z 796.61 2021-06-04T18:51:47Z 792.23 2021-06-04T18:51:49Z 791.26 2021-06-04T18:51:50Z 786.06 2021-06-04T18:51:52Z 790.49 2021-06-04T18:51:54Z 792.76 2021-06-04T18:51:56Z 797.68 2021-06-04T18:51:57Z 797.76 2021-06-04T18:51:59Z 795.51 2021-06-04T18:52:01Z 788.34 2021-06-04T18:52:03Z 789.41 2021-06-04T18:52:04Z 784.77 2021-06-04T18:52:06Z 784.56 2021-06-04T18:52:08Z 778.92 2021-06-04T18:52:10Z 777.11 2021-06-04T18:52:12Z 773.47 2021-06-04T18:52:13Z 772.44 2021-06-04T18:52:15Z 771.68 2021-06-04T18:52:17Z 772.14 2021-06-04T18:52:19Z 773.92 2021-06-04T18:52:20Z 776.18 2021-06-04T18:52:22Z 781.55 2021-06-04T18:52:24Z 783.13 2021-06-04T18:52:26Z 789.34 2021-06-04T18:52:27Z 790.07 2021-06-04T18:52:29Z 779.51 2021-06-04T18:52:31Z 779.92 2021-06-04T18:52:33Z 786.7 2021-06-04T18:52:34Z 789.29 2021-06-04T18:52:36Z 788.76 2021-06-04T18:52:38Z 778.57 2021-06-04T18:52:40Z 778.15 2021-06-04T18:52:41Z 767.45 2021-06-04T18:52:43Z 772.32 2021-06-04T18:52:45Z 775.11 2021-06-04T18:52:47Z 773.54 2021-06-04T18:52:49Z 759.02 2021-06-04T18:52:50Z 759.85 2021-06-04T18:52:52Z 761.96 2021-06-04T18:52:54Z 767.22 2021-06-04T18:52:56Z 763.69 2021-06-04T18:52:57Z 761.95 2021-06-04T18:52:59Z 762.37 2021-06-04T18:53:01Z 765.8 2021-06-04T18:53:03Z 766.99 2021-06-04T18:53:04Z 761.42 2021-06-04T18:53:06Z 759.47 2021-06-04T18:53:08Z 757.31 2021-06-04T18:53:10Z 762.64 2021-06-04T18:53:11Z 758.78 2021-06-04T18:53:13Z 763.39 2021-06-04T18:53:15Z 764.37 2021-06-04T18:53:17Z 763.22 2021-06-04T18:53:18Z 761.78 2021-06-04T18:53:20Z 761.12 2021-06-04T18:53:22Z 750.52 2021-06-04T18:53:24Z 748.18 2021-06-04T18:53:25Z 748.26 2021-06-04T18:53:27Z 747.95 2021-06-04T18:53:29Z 750.73 2021-06-04T18:53:31Z 741.64 2021-06-04T18:53:33Z 742.48 2021-06-04T18:53:34Z 743.7 2021-06-04T18:53:36Z 745.88 2021-06-04T18:53:38Z 748.26 2021-06-04T18:53:40Z 750.08 2021-06-04T18:53:41Z 750.68 2021-06-04T18:53:43Z 749.62 2021-06-04T18:53:45Z 744.55 2021-06-04T18:53:47Z 743.17 2021-06-04T18:53:48Z 747.67 2021-06-04T18:53:50Z 750.1 2021-06-04T18:53:52Z 751.66 2021-06-04T18:53:54Z 750.54 2021-06-04T18:53:55Z 754.71 2021-06-04T18:53:57Z 756.33 2021-06-04T18:53:59Z 754.35 2021-06-04T18:54:01Z 750.54 2021-06-04T18:54:02Z 751.53 2021-06-04T18:54:04Z 752.69 2021-06-04T18:54:06Z 752.93 2021-06-04T18:54:08Z 752.81 2021-06-04T18:54:10Z 751.66 2021-06-04T18:54:11Z 753.76 2021-06-04T18:54:13Z 754.52 2021-06-04T18:54:15Z 755.25 2021-06-04T18:54:17Z 753.8 2021-06-04T18:54:18Z 755.5 2021-06-04T18:54:20Z 757.4 2021-06-04T18:54:22Z 754.03 2021-06-04T18:54:24Z 755.75 2021-06-04T18:54:25Z 760.23 2021-06-04T18:54:27Z 763.57 2021-06-04T18:54:29Z 766.87 2021-06-04T18:54:31Z 765.9 2021-06-04T18:54:32Z 765.49 2021-06-04T18:54:34Z 764.92 2021-06-04T18:54:36Z 764.24 2021-06-04T18:54:38Z 772.17 2021-06-04T18:54:39Z 773.25 2021-06-04T18:54:41Z 771.37 2021-06-04T18:54:43Z 796.74 2021-06-04T18:54:45Z 802.18 2021-06-04T18:54:46Z 783.42 2021-06-04T18:54:48Z 783.55 2021-06-04T18:54:50Z 784.09 2021-06-04T18:54:52Z 799.49 2021-06-04T18:54:54Z 799.46 2021-06-04T18:54:55Z 804.76 2021-06-04T18:54:57Z 807.3 2021-06-04T18:54:59Z 810.92 2021-06-04T18:55:01Z 816.09 2021-06-04T18:55:02Z 819.82 2021-06-04T18:55:04Z 813.34 2021-06-04T18:55:06Z 814.18 2021-06-04T18:55:08Z 828.49 2021-06-04T18:55:09Z 827.19 2021-06-04T18:55:11Z 824.4 2021-06-04T18:55:13Z 822.41 2021-06-04T18:55:15Z 835.27 2021-06-04T18:55:16Z 838.04 2021-06-04T18:55:18Z 839.92 2021-06-04T18:55:20Z 839.35 2021-06-04T18:55:22Z 834.41 2021-06-04T18:55:23Z 832.14 2021-06-04T18:55:25Z 831.19 2021-06-04T18:55:27Z 831.88 2021-06-04T18:55:29Z 837.62 2021-06-04T18:55:31Z 840.16 2021-06-04T18:55:32Z 841.63 2021-06-04T18:55:34Z 843.63 2021-06-04T18:55:36Z 862.7 2021-06-04T18:55:38Z 864.07 2021-06-04T18:55:39Z 864.22 2021-06-04T18:55:41Z 863.37 2021-06-04T18:55:43Z 863.63 2021-06-04T18:55:45Z 863.88 2021-06-04T18:55:46Z 864.05 2021-06-04T18:55:48Z 864.21 2021-06-04T18:55:50Z 864.46 2021-06-04T18:55:52Z 862.68 2021-06-04T18:55:53Z 863.48 2021-06-04T18:55:55Z 867.76 2021-06-04T18:55:57Z 869.87 2021-06-04T18:55:59Z 870.65 2021-06-04T18:56:00Z 871.22 2021-06-04T18:56:02Z 871.32 2021-06-04T18:56:04Z 871.53 2021-06-04T18:56:06Z 874.61 2021-06-04T18:56:07Z 876.38 2021-06-04T18:56:09Z 875.66 2021-06-04T18:56:11Z 875.03 2021-06-04T18:56:13Z 875.26 2021-06-04T18:56:15Z 876.29 2021-06-04T18:56:16Z 892.82 2021-06-04T18:56:18Z 893.85 2021-06-04T18:56:20Z 894.42 2021-06-04T18:56:22Z 894.34 2021-06-04T18:56:23Z 894.27 2021-06-04T18:56:25Z 888.88 2021-06-04T18:56:27Z 888.72 2021-06-04T18:56:29Z 887.24 2021-06-04T18:56:30Z 889.66 2021-06-04T18:56:32Z 891.83 2021-06-04T18:56:34Z 895.15 2021-06-04T18:56:36Z 895.61 2021-06-04T18:56:37Z 898.01 2021-06-04T18:56:39Z 895.37 2021-06-04T18:56:41Z 894.61 2021-06-04T18:56:43Z 895.88 2021-06-04T18:56:44Z 897.22 2021-06-04T18:56:46Z 910.01 2021-06-04T18:56:48Z 911.29 2021-06-04T18:56:50Z 912.1 2021-06-04T18:56:52Z 912.16 2021-06-04T18:56:53Z 911.15 2021-06-04T18:56:55Z 908.5 2021-06-04T18:56:57Z 901.6 2021-06-04T18:56:59Z 901.74 2021-06-04T18:57:00Z 904.08 2021-06-04T18:57:02Z 907.43 2021-06-04T18:57:04Z 932.55 2021-06-04T18:57:06Z 932.93 2021-06-04T18:57:07Z 932.59 2021-06-04T18:57:09Z 931.8 2021-06-04T18:57:11Z 930.68 2021-06-04T18:57:13Z 924.44 2021-06-04T18:57:14Z 922.71 2021-06-04T18:57:16Z 922.73 2021-06-04T18:57:18Z 923.95 2021-06-04T18:57:20Z 923.52 2021-06-04T18:57:21Z 922.2 2021-06-04T18:57:23Z 935.2 2021-06-04T18:57:25Z 935.36 2021-06-04T18:57:27Z 934.09 2021-06-04T18:57:29Z 933.3 2021-06-04T18:57:30Z 931.79 2021-06-04T18:57:32Z 932 2021-06-04T18:57:34Z 934.64 2021-06-04T18:57:36Z 941.18 2021-06-04T18:57:37Z 940.2 2021-06-04T18:57:39Z 939.12 2021-06-04T18:57:41Z 936.29 2021-06-04T18:57:43Z 935.74 2021-06-04T18:57:44Z 937.02 2021-06-04T18:57:46Z 941.7 2021-06-04T18:57:48Z 944.18 2021-06-04T18:57:50Z 944.01 2021-06-04T18:57:51Z 947.35 2021-06-04T18:57:53Z 947.88 2021-06-04T18:57:55Z 948.41 2021-06-04T18:57:57Z 949.25 2021-06-04T18:57:58Z 951.15 2021-06-04T18:58:00Z 957.79 2021-06-04T18:58:02Z 959.84 2021-06-04T18:58:04Z 957.02 2021-06-04T18:58:05Z 952.3 2021-06-04T18:58:07Z 956.92 2021-06-04T18:58:09Z 959.18 2021-06-04T18:58:11Z 959.62 2021-06-04T18:58:13Z 959.76 2021-06-04T18:58:14Z 960.85 2021-06-04T18:58:16Z 964.38 2021-06-04T18:58:18Z 964.71 2021-06-04T18:58:20Z 972.34 2021-06-04T18:58:21Z 973.46 2021-06-04T18:58:23Z 972.62 2021-06-04T18:58:25Z 971.79 2021-06-04T18:58:27Z 970.72 2021-06-04T18:58:28Z 969.64 2021-06-04T18:58:30Z 973.42 2021-06-04T18:58:32Z 975.3 2021-06-04T18:58:34Z 975.82 2021-06-04T18:58:35Z 975.83 2021-06-04T18:58:37Z 978.43 2021-06-04T18:58:39Z 985.2 2021-06-04T18:58:41Z 986.47 2021-06-04T18:58:42Z 985.5 2021-06-04T18:58:44Z 984.08 2021-06-04T18:58:46Z 984.04 2021-06-04T18:58:48Z 983.97 2021-06-04T18:58:50Z 984.69 2021-06-04T18:58:51Z 985.39 2021-06-04T18:58:53Z 991.84 2021-06-04T18:58:55Z 992.7 2021-06-04T18:58:57Z 994.76 2021-06-04T18:58:58Z 994.17 2021-06-04T18:59:00Z 994.5 2021-06-04T18:59:02Z 995.22 2021-06-04T18:59:04Z 995.3 2021-06-04T18:59:05Z 994.03 2021-06-04T18:59:07Z 994.6 2021-06-04T18:59:09Z 995.64 2021-06-04T18:59:11Z 997.4 2021-06-04T18:59:12Z 1012.54 2021-06-04T18:59:14Z 1012.76 2021-06-04T18:59:16Z 1012.8 2021-06-04T18:59:24Z 1013.14 2021-06-04T18:59:32Z 1013.22 2021-06-04T18:59:39Z 1013.6 2021-06-04T18:59:47Z 1013.62 2021-06-04T18:59:54Z 1013.93 2021-06-04T19:00:02Z 1013.88 2021-06-04T19:00:10Z 1013.16 2021-06-04T19:00:17Z 1012.17 2021-06-04T19:00:25Z 1011.65 2021-06-04T19:00:33Z 1015.46 2021-06-04T19:00:40Z 1016.52 2021-06-04T19:00:48Z 1018.07 2021-06-04T19:00:56Z 1019.96 2021-06-04T19:01:03Z 1024.71 2021-06-04T19:01:11Z 1027.29 2021-06-04T19:01:19Z 1029.57 2021-06-04T19:01:26Z 1035.41 2021-06-04T19:01:34Z 1035.09 2021-06-04T19:01:42Z 1034.43 2021-06-04T19:01:49Z 1034.69 2021-06-04T19:01:57Z 1038.8 2021-06-04T19:02:05Z 1040.82 2021-06-04T19:02:12Z 1045.52 2021-06-04T19:02:20Z 1047.56 2021-06-04T19:02:28Z 1050.73 2021-06-04T19:02:35Z 1052.4 2021-06-04T19:02:43Z 1052.86 2021-06-04T19:02:50Z 1060.44 2021-06-04T19:02:58Z 1066.05 2021-06-04T19:03:06Z 1067.51 2021-06-04T19:03:13Z 1067.14 2021-06-04T19:03:21Z 1069.23 2021-06-04T19:03:29Z 1070.09 2021-06-04T19:03:36Z 1075.89 2021-06-04T19:03:44Z 1076.13 2021-06-04T19:03:52Z 1076.82 2021-06-04T19:03:59Z 1077.3 2021-06-04T19:04:07Z 1078.29 2021-06-04T19:04:15Z 1080.28 2021-06-04T19:04:22Z 1080.67 2021-06-04T19:04:30Z 1079.04 2021-06-04T19:04:38Z 1079.17 2021-06-04T19:04:45Z 1079.86 2021-06-04T19:04:53Z 1080.2 2021-06-04T19:05:01Z 1085.41 2021-06-04T19:05:08Z 1086.58 2021-06-04T19:05:16Z 1086.78 2021-06-04T19:05:24Z 1087.43 2021-06-04T19:05:31Z 1092.33 2021-06-04T19:05:39Z 1092.75 2021-06-04T19:05:46Z 1092.52 2021-06-04T19:05:54Z 1096.07 2021-06-04T19:06:02Z 1096.51 2021-06-04T19:06:09Z 1098.32 2021-06-04T19:06:17Z 1099.99 2021-06-04T19:06:25Z 1106.06 2021-06-04T19:06:32Z 1107.59 2021-06-04T19:06:40Z 1108.31 2021-06-04T19:06:48Z 1115.19 2021-06-04T19:06:55Z 1134.03 2021-06-04T19:07:03Z 1133.64 2021-06-04T19:07:11Z 1133.8 2021-06-04T19:07:18Z 1133.9 2021-06-04T19:07:23Z 1133.61 2021-06-04T19:07:25Z 1132 2021-06-04T19:07:28Z 1128.8 2021-06-04T19:07:30Z 1132.85 2021-06-04T19:07:32Z 1134.31 2021-06-04T19:07:35Z 1140.16 2021-06-04T19:07:37Z 1143.13 2021-06-04T19:07:39Z 1145.83 2021-06-04T19:07:42Z 1147.17 2021-06-04T19:07:44Z 1147.64 2021-06-04T19:07:47Z 1144.78 2021-06-04T19:07:49Z 1144.24 2021-06-04T19:07:51Z 1144.74 2021-06-04T19:07:54Z 1144.87 2021-06-04T19:07:56Z 1141.14 2021-06-04T19:07:58Z 1137.92 2021-06-04T19:08:01Z 1137.17 2021-06-04T19:08:03Z 1135.77 2021-06-04T19:08:05Z 1133.83 2021-06-04T19:08:08Z 1132.03 2021-06-04T19:08:10Z 1125.72 2021-06-04T19:08:12Z 1124.9 2021-06-04T19:08:15Z 1121.91 2021-06-04T19:08:17Z 1118.02 2021-06-04T19:08:19Z 1112.62 2021-06-04T19:08:22Z 1111.27 2021-06-04T19:08:24Z 1109.4 2021-06-04T19:08:26Z 1106.24 2021-06-04T19:08:29Z 1105.35 2021-06-04T19:08:31Z 1103.8 2021-06-04T19:08:33Z 1101.54 2021-06-04T19:08:36Z 1100.5 2021-06-04T19:08:38Z 1095.57 2021-06-04T19:08:40Z 1095.67 2021-06-04T19:08:43Z 1092.97 2021-06-04T19:08:45Z 1088.65 2021-06-04T19:08:47Z 1085.89 2021-06-04T19:08:50Z 1083.68 2021-06-04T19:08:52Z 1075.98 2021-06-04T19:08:54Z 1075.52 2021-06-04T19:08:57Z 1075.92 2021-06-04T19:08:59Z 1064.99 2021-06-04T19:09:01Z 1065 2021-06-04T19:09:04Z 1062.77 2021-06-04T19:09:06Z 1062.06 2021-06-04T19:09:08Z 1060.3 2021-06-04T19:09:11Z 1055.12 2021-06-04T19:09:13Z 1049 2021-06-04T19:09:15Z 1048.62 2021-06-04T19:09:18Z 1047.03 2021-06-04T19:09:20Z 1045.92 2021-06-04T19:09:23Z 1042.33 2021-06-04T19:09:25Z 1041.54 2021-06-04T19:09:27Z 1035.83 2021-06-04T19:09:30Z 1030.76 2021-06-04T19:09:32Z 1030.6 2021-06-04T19:09:34Z 1029.36 2021-06-04T19:09:37Z 1026.74 2021-06-04T19:09:39Z 1026.36 2021-06-04T19:09:41Z 1028.24 2021-06-04T19:09:44Z 1029 2021-06-04T19:09:46Z 1028.91 2021-06-04T19:09:48Z 1028.65 2021-06-04T19:09:51Z 1028 2021-06-04T19:09:53Z 1027.36 2021-06-04T19:09:55Z 1028.53 2021-06-04T19:09:58Z 1029.73 2021-06-04T19:10:00Z 1029.08 2021-06-04T19:10:02Z 1028.74 2021-06-04T19:10:05Z 1027.97 2021-06-04T19:10:07Z 1027.69 2021-06-04T19:10:11Z 1026.77 2021-06-04T19:10:15Z 1020.38 2021-06-04T19:10:20Z 1018.49 2021-06-04T19:10:24Z 1011.02 2021-06-04T19:10:28Z 1010.46 2021-06-04T19:10:32Z 1009.97 2021-06-04T19:10:36Z 1009.43 2021-06-04T19:10:40Z 1006.92 2021-06-04T19:10:45Z 1003.54 2021-06-04T19:10:49Z 1002.93 2021-06-04T19:10:53Z 1001.96 2021-06-04T19:10:57Z 999.47 2021-06-04T19:11:01Z 998.75 2021-06-04T19:11:05Z 997.1 2021-06-04T19:11:10Z 995.48 2021-06-04T19:11:12Z 994.05 2021-06-04T19:11:14Z 990.45 2021-06-04T19:11:16Z 987.62 2021-06-04T19:11:18Z 984.85 2021-06-04T19:11:20Z 979.09 2021-06-04T19:11:22Z 976.6 2021-06-04T19:11:24Z 975.72 2021-06-04T19:11:26Z 967.75 2021-06-04T19:11:28Z 966.19 2021-06-04T19:11:30Z 962.06 2021-06-04T19:11:32Z 961.1 2021-06-04T19:11:34Z 961.91 2021-06-04T19:11:36Z 953.73 2021-06-04T19:11:39Z 953.07 2021-06-04T19:11:41Z 952.7 2021-06-04T19:11:43Z 948.31 2021-06-04T19:11:45Z 947.89 2021-06-04T19:11:47Z 946.57 2021-06-04T19:11:49Z 945.16 2021-06-04T19:11:51Z 942.05 2021-06-04T19:11:53Z 936.25 2021-06-04T19:11:55Z 927.52 2021-06-04T19:11:57Z 925.1 2021-06-04T19:11:59Z 921.88 2021-06-04T19:12:01Z 920.23 2021-06-04T19:12:03Z 917.84 2021-06-04T19:12:06Z 917.73 2021-06-04T19:12:08Z 920.46 2021-06-04T19:12:10Z 920.96 2021-06-04T19:12:12Z 915.64 2021-06-04T19:12:14Z 914.58 2021-06-04T19:12:16Z 915.17 2021-06-04T19:12:18Z 919.79 2021-06-04T19:12:20Z 919.1 2021-06-04T19:12:22Z 916.38 2021-06-04T19:12:24Z 912.19 2021-06-04T19:12:26Z 909.61 2021-06-04T19:12:28Z 908.57 2021-06-04T19:12:30Z 906.84 2021-06-04T19:12:32Z 904.23 2021-06-04T19:12:35Z 903.73 2021-06-04T19:12:37Z 902.6 2021-06-04T19:12:39Z 900.08 2021-06-04T19:12:41Z 891.04 2021-06-04T19:12:43Z 888.14 2021-06-04T19:12:45Z 879.82 2021-06-04T19:12:47Z 875.97 2021-06-04T19:12:49Z 874.6 2021-06-04T19:12:51Z 874.74 2021-06-04T19:12:53Z 877.51 2021-06-04T19:12:55Z 878.28 2021-06-04T19:12:57Z 872.6 2021-06-04T19:12:59Z 864.99 2021-06-04T19:13:02Z 856.66 2021-06-04T19:13:04Z 859.75 2021-06-04T19:13:06Z 858.21 2021-06-04T19:13:08Z 843.36 2021-06-04T19:13:10Z 840.56 2021-06-04T19:13:12Z 836.35 2021-06-04T19:13:14Z 834.46 2021-06-04T19:13:16Z 816.44 2021-06-04T19:13:18Z 812.13 2021-06-04T19:13:20Z 808.47 2021-06-04T19:13:22Z 794.92 2021-06-04T19:13:24Z 791.65 2021-06-04T19:13:26Z 783.71 2021-06-04T19:13:28Z 779.12 2021-06-04T19:13:31Z 772.25 2021-06-04T19:13:33Z 767.79 2021-06-04T19:13:35Z 766.01 2021-06-04T19:13:37Z 765.05 2021-06-04T19:13:39Z 763 2021-06-04T19:13:41Z 763.05 2021-06-04T19:13:43Z 771.71 2021-06-04T19:13:45Z 775.14 2021-06-04T19:13:47Z 773.22 2021-06-04T19:13:49Z 771.54 2021-06-04T19:13:51Z 770.89 2021-06-04T19:13:53Z 771.4 2021-06-04T19:13:55Z 780.67 2021-06-04T19:13:58Z 791.08 2021-06-04T19:14:00Z 792.17 2021-06-04T19:14:02Z 792 2021-06-04T19:14:04Z 792 2021-06-04T19:14:06Z 792.27 2021-06-04T19:14:08Z 792.94 2021-06-04T19:14:10Z 794.74 2021-06-04T19:14:12Z 796.79 2021-06-04T19:14:14Z 798.45 2021-06-04T19:14:16Z 800.38 2021-06-04T19:14:18Z 803.03 2021-06-04T19:14:20Z 807.3 2021-06-04T19:14:22Z 810.93 2021-06-04T19:14:24Z 812.3 2021-06-04T19:14:27Z 816.16 2021-06-04T19:14:29Z 821.59 2021-06-04T19:14:31Z 840.89 2021-06-04T19:14:33Z 843.56 2021-06-04T19:14:35Z 842.58 2021-06-04T19:14:37Z 854.29 2021-06-04T19:14:39Z 856.76 2021-06-04T19:14:41Z 858.67 2021-06-04T19:14:43Z 854.24 2021-06-04T19:14:45Z 863.13 2021-06-04T19:14:47Z 871.14 2021-06-04T19:14:49Z 871.54 2021-06-04T19:14:51Z 865.04 2021-06-04T19:14:54Z 861.77 2021-06-04T19:14:56Z 858.81 2021-06-04T19:14:58Z 858.96 2021-06-04T19:15:00Z 859.9 2021-06-04T19:15:02Z 870.41 2021-06-04T19:15:04Z 876.51 2021-06-04T19:15:06Z 880.28 2021-06-04T19:15:08Z 879.34 2021-06-04T19:15:10Z 879.05 2021-06-04T19:15:12Z 880.64 2021-06-04T19:15:14Z 881.18 2021-06-04T19:15:16Z 882.43 2021-06-04T19:15:18Z 884.14 2021-06-04T19:15:20Z 902.85 2021-06-04T19:15:23Z 914.38 2021-06-04T19:15:25Z 914.75 2021-06-04T19:15:27Z 914.73 2021-06-04T19:15:29Z 914.2 2021-06-04T19:15:31Z 913.14 2021-06-04T19:15:33Z 914.04 2021-06-04T19:15:35Z 914.45 2021-06-04T19:15:37Z 914.09 2021-06-04T19:15:39Z 914.53 2021-06-04T19:15:41Z 915.28 2021-06-04T19:15:43Z 915.05 2021-06-04T19:15:45Z 914.55 2021-06-04T19:15:47Z 917.35 2021-06-04T19:15:49Z 918.92 2021-06-04T19:15:52Z 921.24 2021-06-04T19:15:54Z 927.34 2021-06-04T19:15:56Z 936.85 2021-06-04T19:15:58Z 938.03 2021-06-04T19:16:00Z 938.86 2021-06-04T19:16:02Z 939.16 2021-06-04T19:16:04Z 939.06 2021-06-04T19:16:06Z 935.07 2021-06-04T19:16:08Z 934.55 2021-06-04T19:16:10Z 934.98 2021-06-04T19:16:12Z 935 2021-06-04T19:16:14Z 934.85 2021-06-04T19:16:16Z 936.84 2021-06-04T19:16:19Z 943.66 2021-06-04T19:16:21Z 945.27 2021-06-04T19:16:23Z 946.84 2021-06-04T19:16:25Z 947.34 2021-06-04T19:16:27Z 946.57 2021-06-04T19:16:29Z 938.54 2021-06-04T19:16:31Z 937.01 2021-06-04T19:16:33Z 937.65 2021-06-04T19:16:35Z 937.38 2021-06-04T19:16:37Z 936.9 2021-06-04T19:16:39Z 937.14 2021-06-04T19:16:41Z 937.9 2021-06-04T19:16:43Z 939.7 2021-06-04T19:16:45Z 937.73 2021-06-04T19:16:48Z 937.48 2021-06-04T19:16:50Z 937 2021-06-04T19:16:52Z 936.8 2021-06-04T19:16:54Z 938.21 2021-06-04T19:16:56Z 939.39 2021-06-04T19:16:58Z 940.19 2021-06-04T19:17:00Z 941.1 2021-06-04T19:17:02Z 942.01 2021-06-04T19:17:04Z 942.67 2021-06-04T19:17:06Z 941.75 2021-06-04T19:17:08Z 938.93 2021-06-04T19:17:10Z 938.29 2021-06-04T19:17:12Z 940.2 2021-06-04T19:17:15Z 939.47 2021-06-04T19:17:17Z 940.02 2021-06-04T19:17:19Z 941.97 2021-06-04T19:17:21Z 942.05 2021-06-04T19:17:23Z 942.35 2021-06-04T19:17:25Z 942.71 2021-06-04T19:17:27Z 943.04 2021-06-04T19:17:29Z 943.18 2021-06-04T19:17:31Z 943.44 2021-06-04T19:17:33Z 943.15 2021-06-04T19:17:35Z 941.22 2021-06-04T19:17:37Z 941.56 2021-06-04T19:17:39Z 941.89 2021-06-04T19:17:41Z 942.43 2021-06-04T19:17:43Z 940.4 2021-06-04T19:17:45Z 946.02 2021-06-04T19:17:47Z 946.07 2021-06-04T19:17:48Z 946.29 2021-06-04T19:17:50Z 947.2 2021-06-04T19:17:52Z 947.38 2021-06-04T19:17:54Z 947.57 2021-06-04T19:17:56Z 946.39 2021-06-04T19:17:58Z 946.58 2021-06-04T19:18:00Z 946.54 2021-06-04T19:18:02Z 947.93 2021-06-04T19:18:04Z 950.95 2021-06-04T19:18:06Z 951.36 2021-06-04T19:18:08Z 950.54 2021-06-04T19:18:10Z 949.14 2021-06-04T19:18:11Z 947.16 2021-06-04T19:18:13Z 947.51 2021-06-04T19:18:15Z 946.17 2021-06-04T19:18:17Z 946.96 2021-06-04T19:18:19Z 947.02 2021-06-04T19:18:21Z 945.27 2021-06-04T19:18:23Z 944.45 2021-06-04T19:18:25Z 944.29 2021-06-04T19:18:27Z 944.45 2021-06-04T19:18:29Z 944.98 2021-06-04T19:18:31Z 949.01 2021-06-04T19:18:32Z 950.5 2021-06-04T19:18:34Z 951.71 2021-06-04T19:18:36Z 952.17 2021-06-04T19:18:38Z 953.49 2021-06-04T19:18:40Z 954.97 2021-06-04T19:18:42Z 956.8 2021-06-04T19:18:44Z 954.43 2021-06-04T19:18:46Z 953.59 2021-06-04T19:18:48Z 952.91 2021-06-04T19:18:50Z 950.99 2021-06-04T19:18:52Z 948.56 2021-06-04T19:18:53Z 949.53 2021-06-04T19:18:55Z 956.16 2021-06-04T19:18:57Z 947.29 2021-06-04T19:18:59Z 945.42 2021-06-04T19:19:01Z 944.85 2021-06-04T19:19:03Z 945.69 2021-06-04T19:19:05Z 948.62 2021-06-04T19:19:07Z 954.56 2021-06-04T19:19:09Z 956.3 2021-06-04T19:19:11Z 957.05 2021-06-04T19:19:13Z 956.45 2021-06-04T19:19:14Z 956.08 2021-06-04T19:19:16Z 951.35 2021-06-04T19:19:18Z 951.6 2021-06-04T19:19:20Z 953.22 2021-06-04T19:19:22Z 955.41 2021-06-04T19:19:24Z 954.2 2021-06-04T19:19:26Z 954.45 2021-06-04T19:19:28Z 954.1 2021-06-04T19:19:30Z 953.84 2021-06-04T19:19:32Z 953.94 2021-06-04T19:19:34Z 952.78 2021-06-04T19:19:35Z 952.28 2021-06-04T19:19:37Z 951.99 2021-06-04T19:19:39Z 950.89 2021-06-04T19:19:41Z 945.94 2021-06-04T19:19:43Z 944.21 2021-06-04T19:19:45Z 945.36 2021-06-04T19:19:47Z 941.1 2021-06-04T19:19:49Z 940.49 2021-06-04T19:19:51Z 945.17 2021-06-04T19:19:53Z 944.54 2021-06-04T19:19:55Z 944.79 2021-06-04T19:19:56Z 945.53 2021-06-04T19:19:58Z 945.82 2021-06-04T19:20:00Z 952 2021-06-04T19:20:02Z 953.82 2021-06-04T19:20:04Z 953.98 2021-06-04T19:20:06Z 954.65 2021-06-04T19:20:08Z 956.56 2021-06-04T19:20:10Z 956.02 2021-06-04T19:20:12Z 952.06 2021-06-04T19:20:14Z 949.22 2021-06-04T19:20:16Z 947.4 2021-06-04T19:20:17Z 946.91 2021-06-04T19:20:19Z 946.56 2021-06-04T19:20:21Z 948.41 2021-06-04T19:20:23Z 949.17 2021-06-04T19:20:25Z 949.73 2021-06-04T19:20:27Z 950.07 2021-06-04T19:20:29Z 951.13 2021-06-04T19:20:31Z 950.98 2021-06-04T19:20:33Z 948.77 2021-06-04T19:20:35Z 947.53 2021-06-04T19:20:37Z 943.48 2021-06-04T19:20:38Z 942.12 2021-06-04T19:20:40Z 940.41 2021-06-04T19:20:42Z 940.82 2021-06-04T19:20:44Z 942.61 2021-06-04T19:20:46Z 938.97 2021-06-04T19:20:48Z 938.47 2021-06-04T19:20:50Z 944.32 2021-06-04T19:20:52Z 944.6 2021-06-04T19:20:54Z 945.12 2021-06-04T19:20:56Z 941.43 2021-06-04T19:20:58Z 942.13 2021-06-04T19:20:59Z 940.94 2021-06-04T19:21:01Z 938.61 2021-06-04T19:21:03Z 936 2021-06-04T19:21:05Z 932.87 2021-06-04T19:21:07Z 930.38 2021-06-04T19:21:09Z 929.13 2021-06-04T19:21:11Z 930.01 2021-06-04T19:21:13Z 933.63 2021-06-04T19:21:15Z 935.29 2021-06-04T19:21:17Z 933.66 2021-06-04T19:21:19Z 931.47 2021-06-04T19:21:21Z 930.23 2021-06-04T19:21:22Z 928.63 2021-06-04T19:21:24Z 921.98 2021-06-04T19:21:26Z 921.11 2021-06-04T19:21:28Z 923.08 2021-06-04T19:21:30Z 925.2 2021-06-04T19:21:32Z 924.89 2021-06-04T19:21:34Z 924.98 2021-06-04T19:21:36Z 924.88 2021-06-04T19:21:38Z 927.38 2021-06-04T19:21:40Z 930.18 2021-06-04T19:21:42Z 930.69 2021-06-04T19:21:43Z 930.47 2021-06-04T19:21:45Z 927.4 2021-06-04T19:21:47Z 922.56 2021-06-04T19:21:49Z 921.58 2021-06-04T19:21:51Z 920.59 2021-06-04T19:21:53Z 918.85 2021-06-04T19:21:55Z 919.85 2021-06-04T19:21:57Z 921.51 2021-06-04T19:21:59Z 921.71 2021-06-04T19:22:01Z 925.37 2021-06-04T19:22:03Z 925.11 2021-06-04T19:22:04Z 924.82 2021-06-04T19:22:06Z 923.63 2021-06-04T19:22:08Z 917.4 2021-06-04T19:22:10Z 915.44 2021-06-04T19:22:12Z 914.51 2021-06-04T19:22:14Z 913.97 2021-06-04T19:22:16Z 914.52 2021-06-04T19:22:18Z 914.76 2021-06-04T19:22:20Z 918.67 2021-06-04T19:22:22Z 920.31 2021-06-04T19:22:24Z 922.01 2021-06-04T19:22:25Z 921.46 2021-06-04T19:22:27Z 921.86 2021-06-04T19:22:29Z 921.7 2021-06-04T19:22:31Z 922.82 2021-06-04T19:22:33Z 925.69 2021-06-04T19:22:35Z 927.17 2021-06-04T19:22:37Z 930.53 2021-06-04T19:22:39Z 938.82 2021-06-04T19:22:41Z 939.92 2021-06-04T19:22:43Z 940.97 2021-06-04T19:22:45Z 940.68 2021-06-04T19:22:46Z 942.68 2021-06-04T19:22:48Z 946.03 2021-06-04T19:22:50Z 954.28 2021-06-04T19:22:52Z 955.59 2021-06-04T19:22:54Z 955.94 2021-06-04T19:22:56Z 955.67 2021-06-04T19:22:58Z 954.32 2021-06-04T19:23:00Z 950.98 2021-06-04T19:23:02Z 952.27 2021-06-04T19:23:04Z 953.81 2021-06-04T19:23:06Z 955.02 2021-06-04T19:23:07Z 957.7 2021-06-04T19:23:09Z 956.8 2021-06-04T19:23:12Z 954.78 2021-06-04T19:23:15Z 953.89 2021-06-04T19:23:17Z 947.16 2021-06-04T19:23:20Z 944.74 2021-06-04T19:23:22Z 945.29 2021-06-04T19:23:25Z 946.62 2021-06-04T19:23:28Z 949.84 2021-06-04T19:23:30Z 949.42 2021-06-04T19:23:33Z 948.4 2021-06-04T19:23:35Z 947.16 2021-06-04T19:23:38Z 944.65 2021-06-04T19:23:41Z 940.25 2021-06-04T19:23:43Z 940.05 2021-06-04T19:23:46Z 928.85 2021-06-04T19:23:48Z 926.81 2021-06-04T19:23:51Z 927.1 2021-06-04T19:23:54Z 926.13 2021-06-04T19:23:56Z 918.71 2021-06-04T19:23:59Z 924.07 2021-06-04T19:24:01Z 924.98 2021-06-04T19:24:03Z 926.77 2021-06-04T19:24:05Z 926.79 2021-06-04T19:24:07Z 928.05 2021-06-04T19:24:09Z 930.1 2021-06-04T19:24:11Z 930.74 2021-06-04T19:24:13Z 931.51 2021-06-04T19:24:15Z 931.77 2021-06-04T19:24:17Z 932.45 2021-06-04T19:24:19Z 932.41 2021-06-04T19:24:21Z 933.08 2021-06-04T19:24:23Z 933.09 2021-06-04T19:24:26Z 931.43 2021-06-04T19:24:28Z 928.14 2021-06-04T19:24:30Z 928.24 2021-06-04T19:24:32Z 928.87 2021-06-04T19:24:34Z 928.96 2021-06-04T19:24:36Z 925.73 2021-06-04T19:24:38Z 924.83 2021-06-04T19:24:40Z 915.69 2021-06-04T19:24:42Z 915.26 2021-06-04T19:24:44Z 915.9 2021-06-04T19:24:46Z 917.46 2021-06-04T19:24:48Z 919.14 2021-06-04T19:24:50Z 920.26 2021-06-04T19:24:52Z 918.14 2021-06-04T19:24:54Z 917.41 2021-06-04T19:24:57Z 917.71 2021-06-04T19:24:59Z 927.08 2021-06-04T19:25:01Z 929.11 2021-06-04T19:25:03Z 930.82 2021-06-04T19:25:05Z 936.82 2021-06-04T19:25:07Z 939.1 2021-06-04T19:25:09Z 935.68 2021-06-04T19:25:11Z 936.56 2021-06-04T19:25:13Z 936.84 2021-06-04T19:25:15Z 938.58 2021-06-04T19:25:17Z 938.41 2021-06-04T19:25:19Z 938.76 2021-06-04T19:25:21Z 941.46 2021-06-04T19:25:23Z 942.64 2021-06-04T19:25:25Z 943.31 2021-06-04T19:25:27Z 943.06 2021-06-04T19:25:30Z 943.08 2021-06-04T19:25:32Z 944.45 2021-06-04T19:25:34Z 944.82 2021-06-04T19:25:36Z 945.62 2021-06-04T19:25:38Z 945.42 2021-06-04T19:25:40Z 945.81 2021-06-04T19:25:42Z 947.3 2021-06-04T19:25:44Z 948.53 2021-06-04T19:25:46Z 948.88 2021-06-04T19:25:48Z 948.84 2021-06-04T19:25:50Z 955.21 2021-06-04T19:25:52Z 957.05 2021-06-04T19:25:54Z 960.93 2021-06-04T19:25:56Z 960.3 2021-06-04T19:25:58Z 961.38 2021-06-04T19:26:00Z 962.86 2021-06-04T19:26:03Z 965.14 2021-06-04T19:26:05Z 969.81 2021-06-04T19:26:07Z 971.15 2021-06-04T19:26:09Z 971.34 2021-06-04T19:26:11Z 970.13 2021-06-04T19:26:13Z 967.58 2021-06-04T19:26:15Z 967.3 2021-06-04T19:26:17Z 967.35 2021-06-04T19:26:19Z 966.74 2021-06-04T19:26:21Z 966.41 2021-06-04T19:26:23Z 966.77 2021-06-04T19:26:25Z 967.74 2021-06-04T19:26:27Z 965.98 2021-06-04T19:26:29Z 960.24 2021-06-04T19:26:31Z 960.07 2021-06-04T19:26:34Z 961.18 2021-06-04T19:26:36Z 963.6 2021-06-04T19:26:38Z 965.9 2021-06-04T19:26:40Z 966.1 2021-06-04T19:26:42Z 965.21 2021-06-04T19:26:44Z 967.93 2021-06-04T19:26:46Z 960.16 2021-06-04T19:26:48Z 960.04 2021-06-04T19:26:50Z 960.46 2021-06-04T19:26:52Z 961.74 2021-06-04T19:26:54Z 961.85 2021-06-04T19:26:56Z 960.1 2021-06-04T19:26:58Z 959 2021-06-04T19:27:00Z 958.52 2021-06-04T19:27:02Z 958.5 2021-06-04T19:27:04Z 959.09 2021-06-04T19:27:07Z 964.21 2021-06-04T19:27:09Z 965.71 2021-06-04T19:27:11Z 966.18 2021-06-04T19:27:13Z 966.04 2021-06-04T19:27:15Z 966 2021-06-04T19:27:17Z 965.1 2021-06-04T19:27:19Z 964.75 2021-06-04T19:27:21Z 965.32 2021-06-04T19:27:23Z 965.34 2021-06-04T19:27:25Z 966.05 2021-06-04T19:27:27Z 963.78 2021-06-04T19:27:29Z 962.27 2021-06-04T19:27:31Z 964.07 2021-06-04T19:27:33Z 962.99 2021-06-04T19:27:35Z 962.33 2021-06-04T19:27:38Z 961.18 2021-06-04T19:27:40Z 964.32 2021-06-04T19:27:42Z 962.3 2021-06-04T19:27:44Z 960.46 2021-06-04T19:27:46Z 960.41 2021-06-04T19:27:48Z 960.39 2021-06-04T19:27:50Z 960.47 2021-06-04T19:27:52Z 960.17 2021-06-04T19:27:54Z 959.11 2021-06-04T19:27:56Z 958.2 2021-06-04T19:27:58Z 956.54 2021-06-04T19:28:00Z 947.48 2021-06-04T19:28:02Z 940.32 2021-06-04T19:28:04Z 940.15 2021-06-04T19:28:06Z 939.76 2021-06-04T19:28:08Z 939.42 2021-06-04T19:28:11Z 939.28 2021-06-04T19:28:13Z 937.52 2021-06-04T19:28:15Z 937.12 2021-06-04T19:28:17Z 936.98 2021-06-04T19:28:19Z 937.18 2021-06-04T19:28:21Z 933.33 2021-06-04T19:28:23Z 932.04 2021-06-04T19:28:25Z 929.71 2021-06-04T19:28:27Z 928.73 2021-06-04T19:28:29Z 928.49 2021-06-04T19:28:31Z 927.42 2021-06-04T19:28:33Z 918.81 2021-06-04T19:28:35Z 917.31 2021-06-04T19:28:37Z 917.4 2021-06-04T19:28:39Z 921.75 2021-06-04T19:28:41Z 921.54 2021-06-04T19:28:44Z 920.63 2021-06-04T19:28:46Z 915.41 2021-06-04T19:28:48Z 914.31 2021-06-04T19:28:50Z 913.54 2021-06-04T19:28:52Z 912.58 2021-06-04T19:28:54Z 911.36 2021-06-04T19:28:56Z 912.09 2021-06-04T19:28:58Z 912.66 2021-06-04T19:29:00Z 912.02 2021-06-04T19:29:02Z 910.92 2021-06-04T19:29:04Z 903.88 2021-06-04T19:29:06Z 902.41 2021-06-04T19:29:08Z 902.17 2021-06-04T19:29:10Z 904.31 2021-06-04T19:29:12Z 903.93 2021-06-04T19:29:15Z 903.51 2021-06-04T19:29:17Z 903.8 2021-06-04T19:29:19Z 903.16 2021-06-04T19:29:21Z 901.96 2021-06-04T19:29:23Z 900.31 2021-06-04T19:29:25Z 898.36 2021-06-04T19:29:27Z 893.48 2021-06-04T19:29:29Z 894.33 2021-06-04T19:29:31Z 894.4 2021-06-04T19:29:33Z 894.13 2021-06-04T19:29:35Z 894.47 2021-06-04T19:29:37Z 894.22 2021-06-04T19:29:39Z 893.3 2021-06-04T19:29:41Z 892.97 2021-06-04T19:29:43Z 892.08 2021-06-04T19:29:45Z 892.5 2021-06-04T19:29:48Z 893.32 2021-06-04T19:29:50Z 894.97 2021-06-04T19:29:52Z 905.6 2021-06-04T19:29:54Z 908.55 2021-06-04T19:29:56Z 908.85 2021-06-04T19:29:58Z 904.24 2021-06-04T19:30:00Z 912.46 2021-06-04T19:30:02Z 912.92 2021-06-04T19:30:04Z 918.85 2021-06-04T19:30:06Z 920.26 2021-06-04T19:30:08Z 921.09 2021-06-04T19:30:10Z 920.53 2021-06-04T19:30:12Z 918.4 2021-06-04T19:30:14Z 919.67 2021-06-04T19:30:16Z 920.38 2021-06-04T19:30:18Z 921.38 2021-06-04T19:30:21Z 921.1 2021-06-04T19:30:23Z 921.59 2021-06-04T19:30:25Z 919.75 2021-06-04T19:30:27Z 919.43 2021-06-04T19:30:29Z 919.76 2021-06-04T19:30:31Z 921.39 2021-06-04T19:30:33Z 921.84 2021-06-04T19:30:35Z 922 2021-06-04T19:30:37Z 922.85 2021-06-04T19:30:39Z 924.46 2021-06-04T19:30:41Z 925.4 2021-06-04T19:30:43Z 926.3 2021-06-04T19:30:45Z 930.15 2021-06-04T19:30:47Z 933.18 2021-06-04T19:30:49Z 935.23 2021-06-04T19:30:52Z 935.98 2021-06-04T19:30:54Z 937.08 2021-06-04T19:30:56Z 937.65 2021-06-04T19:30:58Z 937.44 2021-06-04T19:31:00Z 939.52 2021-06-04T19:31:02Z 944.42 2021-06-04T19:31:04Z 944.81 2021-06-04T19:31:06Z 945.02 2021-06-04T19:31:08Z 945.73 2021-06-04T19:31:10Z 946.94 2021-06-04T19:31:12Z 947.8 2021-06-04T19:31:14Z 948.93 2021-06-04T19:31:16Z 949.11 2021-06-04T19:31:18Z 949.53 2021-06-04T19:31:20Z 950 2021-06-04T19:31:22Z 950 2021-06-04T19:31:25Z 949.68 2021-06-04T19:31:27Z 949.77 2021-06-04T19:31:29Z 950.35 2021-06-04T19:31:31Z 950.29 2021-06-04T19:31:33Z 952.02 2021-06-04T19:31:35Z 951.93 2021-06-04T19:31:37Z 951.1 2021-06-04T19:31:40Z 950.25 2021-06-04T19:31:42Z 948.5 2021-06-04T19:31:44Z 948.83 2021-06-04T19:31:46Z 949.35 2021-06-04T19:31:49Z 947.73 2021-06-04T19:31:51Z 946.12 2021-06-04T19:31:53Z 945.44 2021-06-04T19:31:56Z 944.65 2021-06-04T19:31:58Z 944.23 2021-06-04T19:32:00Z 944.12 2021-06-04T19:32:02Z 944.41 2021-06-04T19:32:05Z 945.33 2021-06-04T19:32:07Z 945.72 2021-06-04T19:32:09Z 944.64 2021-06-04T19:32:12Z 944.49 2021-06-04T19:32:14Z 944.01 2021-06-04T19:32:16Z 942.36 2021-06-04T19:32:18Z 937.58 2021-06-04T19:32:21Z 939.58 2021-06-04T19:32:23Z 940.32 2021-06-04T19:32:25Z 940.03 2021-06-04T19:32:28Z 939.23 2021-06-04T19:32:30Z 938.74 2021-06-04T19:32:32Z 938.34 2021-06-04T19:32:35Z 939.1 2021-06-04T19:32:37Z 939.67 2021-06-04T19:32:39Z 939.69 2021-06-04T19:32:41Z 939.55 2021-06-04T19:32:44Z 938.39 2021-06-04T19:32:46Z 938.37 2021-06-04T19:32:48Z 938.15 2021-06-04T19:32:51Z 940.09 2021-06-04T19:32:53Z 941.12 2021-06-04T19:32:55Z 941.65 2021-06-04T19:32:57Z 941.31 2021-06-04T19:33:00Z 941.07 2021-06-04T19:33:02Z 941.01 2021-06-04T19:33:04Z 942.96 2021-06-04T19:33:07Z 945 2021-06-04T19:33:09Z 945.26 2021-06-04T19:33:11Z 946.19 2021-06-04T19:33:14Z 948.35 2021-06-04T19:33:16Z 951.91 2021-06-04T19:33:18Z 958.33 2021-06-04T19:33:20Z 959.22 2021-06-04T19:33:23Z 958.97 2021-06-04T19:33:25Z 959.28 2021-06-04T19:33:27Z 959.24 2021-06-04T19:33:30Z 958.58 2021-06-04T19:33:32Z 957.33 2021-06-04T19:33:34Z 955.84 2021-06-04T19:33:36Z 956.1 2021-06-04T19:33:39Z 955.31 2021-06-04T19:33:41Z 955.19 2021-06-04T19:33:43Z 955.5 2021-06-04T19:33:46Z 957.01 2021-06-04T19:33:48Z 958.97 2021-06-04T19:33:50Z 960.69 2021-06-04T19:33:52Z 960.31 2021-06-04T19:33:55Z 954.97 2021-06-04T19:33:57Z 954.36 2021-06-04T19:33:59Z 956.48 2021-06-04T19:34:02Z 956.65 2021-06-04T19:34:04Z 956.67 2021-06-04T19:34:06Z 953.91 2021-06-04T19:34:09Z 953.96 2021-06-04T19:34:11Z 955.23 2021-06-04T19:34:13Z 953.62 2021-06-04T19:34:15Z 953.6 2021-06-04T19:34:18Z 954.27 2021-06-04T19:34:20Z 954.68 2021-06-04T19:34:22Z 956.16 2021-06-04T19:34:25Z 957.88 2021-06-04T19:34:27Z 959.98 2021-06-04T19:34:29Z 959.46 2021-06-04T19:34:31Z 958.59 2021-06-04T19:34:34Z 957.26 2021-06-04T19:34:36Z 956.14 2021-06-04T19:34:38Z 954.16 2021-06-04T19:34:41Z 953.89 2021-06-04T19:34:43Z 952.03 2021-06-04T19:34:45Z 951.11 2021-06-04T19:34:47Z 949.85 2021-06-04T19:34:50Z 950.33 2021-06-04T19:34:52Z 949.55 2021-06-04T19:34:54Z 949.47 2021-06-04T19:34:57Z 951.05 2021-06-04T19:34:59Z 949.28 2021-06-04T19:35:01Z 948.82 2021-06-04T19:35:04Z 951.27 2021-06-04T19:35:06Z 954.39 2021-06-04T19:35:08Z 954.87 2021-06-04T19:35:10Z 953.59 2021-06-04T19:35:13Z 951.1 2021-06-04T19:35:15Z 952.79 2021-06-04T19:35:17Z 953.15 2021-06-04T19:35:20Z 951.28 2021-06-04T19:35:22Z 951.45 2021-06-04T19:35:24Z 950.34 2021-06-04T19:35:26Z 950.82 2021-06-04T19:35:29Z 949.78 2021-06-04T19:35:31Z 949.2 2021-06-04T19:35:33Z 948.86 2021-06-04T19:35:36Z 947.49 2021-06-04T19:35:38Z 945.83 2021-06-04T19:35:40Z 943.91 2021-06-04T19:35:42Z 942.85 2021-06-04T19:35:45Z 944.26 2021-06-04T19:35:47Z 946.27 2021-06-04T19:35:49Z 946.12 2021-06-04T19:35:52Z 945.6 2021-06-04T19:35:54Z 944.65 2021-06-04T19:35:56Z 942.69 2021-06-04T19:35:59Z 946.76 2021-06-04T19:36:01Z 947.28 2021-06-04T19:36:03Z 947.99 2021-06-04T19:36:05Z 948.1 2021-06-04T19:36:08Z 950.03 2021-06-04T19:36:10Z 950.18 2021-06-04T19:36:12Z 950.1 2021-06-04T19:36:15Z 950.18 2021-06-04T19:36:17Z 952.24 2021-06-04T19:36:19Z 948.12 2021-06-04T19:36:21Z 946.49 2021-06-04T19:36:24Z 942.2 2021-06-04T19:36:26Z 941.35 2021-06-04T19:36:28Z 934.57 2021-06-04T19:36:31Z 932.39 2021-06-04T19:36:33Z 931.09 2021-06-04T19:36:35Z 931.61 2021-06-04T19:36:37Z 934.81 2021-06-04T19:36:40Z 935.59 2021-06-04T19:36:42Z 934.91 2021-06-04T19:36:44Z 931.99 2021-06-04T19:36:47Z 932.61 2021-06-04T19:36:48Z 934.4 2021-06-04T19:36:49Z 933.93 2021-06-04T19:36:51Z 930.52 2021-06-04T19:36:52Z 930.32 2021-06-04T19:36:53Z 933.98 2021-06-04T19:36:54Z 933.37 2021-06-04T19:36:56Z 931.15 2021-06-04T19:36:57Z 933.59 2021-06-04T19:36:58Z 934.21 2021-06-04T19:36:59Z 932.06 2021-06-04T19:37:01Z 929.47 2021-06-04T19:37:02Z 928.63 2021-06-04T19:37:03Z 926.52 2021-06-04T19:37:05Z 925.64 2021-06-04T19:37:06Z 927.98 2021-06-04T19:37:07Z 930.63 2021-06-04T19:37:08Z 932.93 2021-06-04T19:37:10Z 933.9 2021-06-04T19:37:11Z 933.6 2021-06-04T19:37:12Z 933.02 2021-06-04T19:37:13Z 933.5 2021-06-04T19:37:15Z 934.64 2021-06-04T19:37:16Z 937.07 2021-06-04T19:37:17Z 939.12 2021-06-04T19:37:18Z 940.2 2021-06-04T19:37:20Z 941.16 2021-06-04T19:37:21Z 941.56 2021-06-04T19:37:22Z 941.23 2021-06-04T19:37:23Z 940.18 2021-06-04T19:37:24Z 938.88 2021-06-04T19:37:26Z 939.26 2021-06-04T19:37:27Z 945.63 2021-06-04T19:37:28Z 946.38 2021-06-04T19:37:29Z 946.69 2021-06-04T19:37:30Z 949.06 2021-06-04T19:37:31Z 948.9 2021-06-04T19:37:33Z 947.88 2021-06-04T19:37:34Z 947.6 2021-06-04T19:37:35Z 947.56 2021-06-04T19:37:36Z 947.78 2021-06-04T19:37:37Z 947.66 2021-06-04T19:37:39Z 947.92 2021-06-04T19:37:40Z 948.95 2021-06-04T19:37:41Z 951.01 2021-06-04T19:37:42Z 955.05 2021-06-04T19:37:43Z 966.52 2021-06-04T19:37:45Z 966.46 2021-06-04T19:37:46Z 971.03 2021-06-04T19:37:47Z 971.05 2021-06-04T19:37:48Z 968.63 2021-06-04T19:37:49Z 971.83 2021-06-04T19:37:50Z 973.02 2021-06-04T19:37:52Z 978.24 2021-06-04T19:37:53Z 978.1 2021-06-04T19:37:54Z 976.07 2021-06-04T19:37:55Z 975.24 2021-06-04T19:37:56Z 975.97 2021-06-04T19:37:58Z 981.95 2021-06-04T19:37:59Z 986.3 2021-06-04T19:38:00Z 986.78 2021-06-04T19:38:01Z 986.44 2021-06-04T19:38:02Z 985.28 2021-06-04T19:38:03Z 984.45 2021-06-04T19:38:05Z 984.75 2021-06-04T19:38:06Z 990.33 2021-06-04T19:38:07Z 996.11 2021-06-04T19:38:08Z 1006.49 2021-06-04T19:38:09Z 1007.6 2021-06-04T19:38:11Z 1007.87 2021-06-04T19:38:12Z 1007.38 2021-06-04T19:38:13Z 1006.52 2021-06-04T19:38:14Z 1005.08 2021-06-04T19:38:15Z 1002.17 2021-06-04T19:38:17Z 1000.81 2021-06-04T19:38:18Z 1000.1 2021-06-04T19:38:19Z 999.73 2021-06-04T19:38:20Z 999.67 2021-06-04T19:38:21Z 1000.07 2021-06-04T19:38:22Z 1000.87 2021-06-04T19:38:24Z 1004.84 2021-06-04T19:38:25Z 1016.42 2021-06-04T19:38:26Z 1015.62 2021-06-04T19:38:27Z 1012.89 2021-06-04T19:38:28Z 1012.8 2021-06-04T19:38:30Z 1015.18 2021-06-04T19:38:31Z 1018.51 2021-06-04T19:38:32Z 1019.28 2021-06-04T19:38:33Z 1028.49 2021-06-04T19:38:34Z 1029.6 2021-06-04T19:38:35Z 1029.62 2021-06-04T19:38:37Z 1027.6 2021-06-04T19:38:38Z 1027.2 2021-06-04T19:38:39Z 1028.18 2021-06-04T19:38:40Z 1029.56 2021-06-04T19:38:41Z 1032.46 2021-06-04T19:38:43Z 1035.45 2021-06-04T19:38:44Z 1036.3 2021-06-04T19:38:45Z 1036.32 2021-06-04T19:38:46Z 1037.43 2021-06-04T19:38:47Z 1043.69 2021-06-04T19:38:49Z 1043.33 2021-06-04T19:38:50Z 1042.84 2021-06-04T19:38:51Z 1050.12 2021-06-04T19:38:52Z 1050.54 2021-06-04T19:38:53Z 1049.78 2021-06-04T19:38:54Z 1048.98 2021-06-04T19:38:56Z 1050.01 2021-06-04T19:38:57Z 1049.99 2021-06-04T19:38:58Z 1048.37 2021-06-04T19:38:59Z 1047.21 2021-06-04T19:39:00Z 1047.82 2021-06-04T19:39:02Z 1049.8 2021-06-04T19:39:03Z 1051.93 2021-06-04T19:39:04Z 1051.44 2021-06-04T19:39:05Z 1051.91 2021-06-04T19:39:06Z 1056.87 2021-06-04T19:39:07Z 1059.22 2021-06-04T19:39:09Z 1060.39 2021-06-04T19:39:10Z 1063.24 2021-06-04T19:39:11Z 1068.45 2021-06-04T19:39:12Z 1071.67 2021-06-04T19:39:13Z 1072.94 2021-06-04T19:39:15Z 1075.16 2021-06-04T19:39:16Z 1090.04 2021-06-04T19:39:17Z 1091.79 2021-06-04T19:39:18Z 1092.44 2021-06-04T19:39:19Z 1092.82 2021-06-04T19:39:20Z 1091.58 2021-06-04T19:39:22Z 1085.21 2021-06-04T19:39:23Z 1082.88 2021-06-04T19:39:24Z 1081.35 2021-06-04T19:39:25Z 1081.4 2021-06-04T19:39:26Z 1081.83 2021-06-04T19:39:28Z 1083.89 2021-06-04T19:39:29Z 1089.04 2021-06-04T19:39:30Z 1096.01 2021-06-04T19:39:31Z 1097.35 2021-06-04T19:39:32Z 1097.85 2021-06-04T19:39:34Z 1097.39 2021-06-04T19:39:35Z 1097.03 2021-06-04T19:39:36Z 1093.63 2021-06-04T19:39:37Z 1092.52 2021-06-04T19:39:38Z 1092.75 2021-06-04T19:39:39Z 1093.39 2021-06-04T19:39:41Z 1093.66 2021-06-04T19:39:42Z 1098.28 2021-06-04T19:39:43Z 1103.48 2021-06-04T19:39:44Z 1102.7 2021-06-04T19:39:45Z 1102.36 2021-06-04T19:39:47Z 1104.81 2021-06-04T19:39:48Z 1111.8 2021-06-04T19:39:49Z 1123.34 2021-06-04T19:39:50Z 1125.83 2021-06-04T19:39:51Z 1122.95 2021-06-04T19:39:52Z 1117.67 2021-06-04T19:39:54Z 1117.48 2021-06-04T19:39:55Z 1116.58 2021-06-04T19:39:56Z 1116.17 2021-06-04T19:39:57Z 1116.27 2021-06-04T19:39:58Z 1114.94 2021-06-04T19:40:00Z 1114.04 2021-06-04T19:40:01Z 1111.89 2021-06-04T19:40:02Z 1111.29 2021-06-04T19:40:03Z 1111.05 2021-06-04T19:40:04Z 1111.8 2021-06-04T19:40:06Z 1113.27 2021-06-04T19:40:07Z 1114.52 2021-06-04T19:40:08Z 1120.54 2021-06-04T19:40:09Z 1122.61 2021-06-04T19:40:10Z 1126.55 2021-06-04T19:40:11Z 1138.22 2021-06-04T19:40:13Z 1139.42 2021-06-04T19:40:14Z 1138.77 2021-06-04T19:40:15Z 1138.39 2021-06-04T19:40:16Z 1137.16 2021-06-04T19:40:17Z 1137.06 2021-06-04T19:40:19Z 1137.31 2021-06-04T19:40:20Z 1138.14 2021-06-04T19:40:21Z 1139.63 2021-06-04T19:40:22Z 1140.87 2021-06-04T19:40:23Z 1140.75 2021-06-04T19:40:24Z 1141.41 2021-06-04T19:40:26Z 1144.36 2021-06-04T19:40:27Z 1152.61 2021-06-04T19:40:28Z 1151.92 2021-06-04T19:40:29Z 1154.51 2021-06-04T19:40:30Z 1156.14 2021-06-04T19:40:32Z 1156.62 2021-06-04T19:40:33Z 1155.58 2021-06-04T19:40:34Z 1152.68 2021-06-04T19:40:35Z 1165.58 2021-06-04T19:40:36Z 1171.12 2021-06-04T19:40:38Z 1169.85 2021-06-04T19:40:39Z 1168.72 2021-06-04T19:40:40Z 1166.84 2021-06-04T19:40:41Z 1165.68 2021-06-04T19:40:42Z 1161.1 2021-06-04T19:40:43Z 1161.64 2021-06-04T19:40:45Z 1162.42 2021-06-04T19:40:46Z 1164.21 2021-06-04T19:40:47Z 1159.63 2021-06-04T19:40:48Z 1159.29 2021-06-04T19:40:49Z 1160.01 2021-06-04T19:40:51Z 1160.51 2021-06-04T19:40:52Z 1161.95 2021-06-04T19:40:53Z 1165.95 2021-06-04T19:40:54Z 1164.92 2021-06-04T19:40:55Z 1165.59 2021-06-04T19:40:56Z 1166.34 2021-06-04T19:40:58Z 1167.28 2021-06-04T19:40:59Z 1167.91 2021-06-04T19:41:00Z 1168.54 2021-06-04T19:41:01Z 1172.98 2021-06-04T19:41:02Z 1173.93 2021-06-04T19:41:04Z 1174.03 2021-06-04T19:41:05Z 1173.41 2021-06-04T19:41:06Z 1171.7 2021-06-04T19:41:07Z 1171.85 2021-06-04T19:41:08Z 1171.59 2021-06-04T19:41:10Z 1174.62 2021-06-04T19:41:11Z 1176.17 2021-06-04T19:41:12Z 1178.8 2021-06-04T19:41:13Z 1183.22 2021-06-04T19:41:14Z 1182.81 2021-06-04T19:41:15Z 1180.3 2021-06-04T19:41:17Z 1180.59 2021-06-04T19:41:18Z 1181.52 2021-06-04T19:41:19Z 1183.29 2021-06-04T19:41:20Z 1184.76 2021-06-04T19:41:21Z 1185.44 2021-06-04T19:41:23Z 1185.51 2021-06-04T19:41:24Z 1184.91 2021-06-04T19:41:25Z 1183.95 2021-06-04T19:41:26Z 1183.7 2021-06-04T19:41:27Z 1182.35 2021-06-04T19:41:28Z 1178.17 2021-06-04T19:41:30Z 1178.38 2021-06-04T19:41:31Z 1179.18 2021-06-04T19:41:32Z 1179.98 2021-06-04T19:41:33Z 1180.73 2021-06-04T19:41:34Z 1181.74 2021-06-04T19:41:36Z 1188.14 2021-06-04T19:41:37Z 1189.04 2021-06-04T19:41:38Z 1188.97 2021-06-04T19:41:39Z 1187.92 2021-06-04T19:41:40Z 1186.17 2021-06-04T19:41:42Z 1183.78 2021-06-04T19:41:43Z 1183.02 2021-06-04T19:41:44Z 1181.73 2021-06-04T19:41:45Z 1182.07 2021-06-04T19:41:46Z 1181.83 2021-06-04T19:41:47Z 1181.95 2021-06-04T19:41:49Z 1182.64 2021-06-04T19:41:50Z 1183.81 2021-06-04T19:41:51Z 1182.68 2021-06-04T19:41:52Z 1181.93 2021-06-04T19:41:53Z 1181.6 2021-06-04T19:41:55Z 1181.71 2021-06-04T19:41:56Z 1186.19 2021-06-04T19:41:57Z 1188.04 2021-06-04T19:41:58Z 1188.66 2021-06-04T19:41:59Z 1195.44 2021-06-04T19:42:00Z 1198.35 2021-06-04T19:42:02Z 1195.44 2021-06-04T19:42:03Z 1194.28 2021-06-04T19:42:04Z 1194.26 2021-06-04T19:42:05Z 1193.93 2021-06-04T19:42:06Z 1192.53 2021-06-04T19:42:08Z 1193.75 2021-06-04T19:42:09Z 1195.44 2021-06-04T19:42:10Z 1195.94 2021-06-04T19:42:11Z 1196.61 2021-06-04T19:42:12Z 1197.71 2021-06-04T19:42:14Z 1197.5 2021-06-04T19:42:15Z 1197.11 2021-06-04T19:42:16Z 1196.07 2021-06-04T19:42:17Z 1194.93 2021-06-04T19:42:18Z 1192.5 2021-06-04T19:42:19Z 1192.87 2021-06-04T19:42:21Z 1196.99 2021-06-04T19:42:22Z 1196.12 2021-06-04T19:42:23Z 1198.43 2021-06-04T19:42:24Z 1199.82 2021-06-04T19:42:25Z 1199.48 2021-06-04T19:42:27Z 1200.69 2021-06-04T19:42:28Z 1201.57 2021-06-04T19:42:29Z 1200.72 2021-06-04T19:42:30Z 1201.93 2021-06-04T19:42:31Z 1203.42 2021-06-04T19:42:32Z 1204.13 2021-06-04T19:42:34Z 1204.17 2021-06-04T19:42:35Z 1202.49 2021-06-04T19:42:36Z 1203.11 2021-06-04T19:42:37Z 1203.42 2021-06-04T19:42:38Z 1203.04 2021-06-04T19:42:40Z 1203.8 2021-06-04T19:42:41Z 1205.06 2021-06-04T19:42:42Z 1206.82 2021-06-04T19:42:43Z 1204.27 2021-06-04T19:42:44Z 1205.46 2021-06-04T19:42:46Z 1207.15 2021-06-04T19:42:47Z 1207.65 2021-06-04T19:42:49Z 1207.92 2021-06-04T19:42:51Z 1205.57 2021-06-04T19:42:52Z 1206.27 2021-06-04T19:42:54Z 1207.78 2021-06-04T19:42:56Z 1208.65 2021-06-04T19:42:58Z 1209.86 2021-06-04T19:42:59Z 1212.2 2021-06-04T19:43:01Z 1213.98 2021-06-04T19:43:03Z 1215.75 2021-06-04T19:43:05Z 1216.42 2021-06-04T19:43:06Z 1217.61 2021-06-04T19:43:08Z 1218.21 2021-06-04T19:43:12Z 1218.63 2021-06-04T19:43:15Z 1219.23 2021-06-04T19:43:19Z 1221.05 2021-06-04T19:43:23Z 1222.64 2021-06-04T19:43:26Z 1229.3 2021-06-04T19:43:30Z 1230.37 2021-06-04T19:43:34Z 1234.61 2021-06-04T19:43:38Z 1235.76 2021-06-04T19:43:41Z 1235.94 2021-06-04T19:43:45Z 1236.24 2021-06-04T19:43:49Z 1238.77 2021-06-04T19:43:52Z 1243.53 2021-06-04T19:43:56Z 1245.98 2021-06-04T19:44:00Z 1246.97 2021-06-04T19:44:03Z 1249.74 2021-06-04T19:44:07Z 1251.31 2021-06-04T19:44:11Z 1251.52 2021-06-04T19:44:14Z 1253.57 2021-06-04T19:44:18Z 1257.79 2021-06-04T19:44:22Z 1258.27 2021-06-04T19:44:26Z 1258.55 2021-06-04T19:44:29Z 1259.8 2021-06-04T19:44:33Z 1260.29 2021-06-04T19:44:37Z 1260.95 2021-06-04T19:44:40Z 1261.81 2021-06-04T19:44:42Z 1262.59 2021-06-04T19:44:44Z 1263.97 2021-06-04T19:44:46Z 1267.94 2021-06-04T19:44:48Z 1269.19 2021-06-04T19:44:50Z 1272.11 2021-06-04T19:44:53Z 1275.96 2021-06-04T19:44:55Z 1281.64 2021-06-04T19:44:57Z 1282.02 2021-06-04T19:44:59Z 1282.5 2021-06-04T19:45:01Z 1283.08 2021-06-04T19:45:03Z 1295.36 2021-06-04T19:45:05Z 1299.83 2021-06-04T19:45:07Z 1301.3 2021-06-04T19:45:09Z 1303.06 2021-06-04T19:45:11Z 1307.02 2021-06-04T19:45:13Z 1310.91 2021-06-04T19:45:15Z 1314.77 2021-06-04T19:45:17Z 1316.01 2021-06-04T19:45:19Z 1318.9 2021-06-04T19:45:21Z 1321.79 2021-06-04T19:45:23Z 1322.13 2021-06-04T19:45:25Z 1322.32 2021-06-04T19:45:27Z 1324.63 2021-06-04T19:45:29Z 1326.8 2021-06-04T19:45:31Z 1342.59 2021-06-04T19:45:33Z 1345.46 2021-06-04T19:45:35Z 1345.99 2021-06-04T19:45:37Z 1347.02 2021-06-04T19:45:39Z 1350.73 2021-06-04T19:45:41Z 1351.51 2021-06-04T19:45:43Z 1352.45 2021-06-04T19:45:45Z 1355.28 2021-06-04T19:45:48Z 1356.45 2021-06-04T19:45:50Z 1359.6 2021-06-04T19:45:52Z 1365.91 2021-06-04T19:45:54Z 1365.84 2021-06-04T19:45:56Z 1365.78 2021-06-04T19:45:58Z 1366.67 2021-06-04T19:46:00Z 1370.97 2021-06-04T19:46:02Z 1371.82 2021-06-04T19:46:04Z 1372.53 2021-06-04T19:46:06Z 1373.88 2021-06-04T19:46:08Z 1379.11 2021-06-04T19:46:10Z 1382.57 2021-06-04T19:46:12Z 1383.77 2021-06-04T19:46:14Z 1384.84 2021-06-04T19:46:16Z 1386.56 2021-06-04T19:46:18Z 1387.98 2021-06-04T19:46:20Z 1391.44 2021-06-04T19:46:22Z 1392.23 2021-06-04T19:46:24Z 1388.03 2021-06-04T19:46:26Z 1380.52 2021-06-04T19:46:28Z 1381.24 2021-06-04T19:46:30Z 1384.41 2021-06-04T19:46:32Z 1384.39 2021-06-04T19:46:34Z 1385.2 2021-06-04T19:46:36Z 1388.4 2021-06-04T19:46:38Z 1392.45 2021-06-04T19:46:40Z 1395.34 2021-06-04T19:46:43Z 1395.99 2021-06-04T19:46:45Z 1399.98 2021-06-04T19:46:47Z 1399.72 2021-06-04T19:46:49Z 1397.04 2021-06-04T19:46:51Z 1396.75 2021-06-04T19:46:53Z 1398.86 2021-06-04T19:46:55Z 1401.38 2021-06-04T19:46:57Z 1408.65 2021-06-04T19:46:59Z 1408.74 2021-06-04T19:47:01Z 1408.56 2021-06-04T19:47:03Z 1407.91 2021-06-04T19:47:05Z 1405.93 2021-06-04T19:47:07Z 1403.39 2021-06-04T19:47:09Z 1394.06 2021-06-04T19:47:11Z 1393.61 2021-06-04T19:47:13Z 1393.34 2021-06-04T19:47:15Z 1393.36 2021-06-04T19:47:17Z 1395.06 2021-06-04T19:47:19Z 1397.01 2021-06-04T19:47:21Z 1398.09 2021-06-04T19:47:23Z 1398.98 2021-06-04T19:47:25Z 1401.99 2021-06-04T19:47:27Z 1400.49 2021-06-04T19:47:29Z 1398.96 2021-06-04T19:47:31Z 1396.88 2021-06-04T19:47:33Z 1396.61 2021-06-04T19:47:35Z 1398.48 2021-06-04T19:47:38Z 1398.61 2021-06-04T19:47:40Z 1397.78 2021-06-04T19:47:42Z 1396.36 2021-06-04T19:47:44Z 1392.41 2021-06-04T19:47:46Z 1400.86 2021-06-04T19:47:48Z 1404.92 2021-06-04T19:47:50Z 1406.17 2021-06-04T19:47:52Z 1407.26 2021-06-04T19:47:54Z 1409.76 2021-06-04T19:47:56Z 1410.02 2021-06-04T19:47:58Z 1410.35 2021-06-04T19:48:00Z 1412.25 2021-06-04T19:48:02Z 1413.73 2021-06-04T19:48:04Z 1415.07 2021-06-04T19:48:06Z 1414.91 2021-06-04T19:48:08Z 1421.01 2021-06-04T19:48:10Z 1421.46 2021-06-04T19:48:12Z 1420.2 2021-06-04T19:48:14Z 1416.47 2021-06-04T19:48:16Z 1415.86 2021-06-04T19:48:18Z 1413.8 2021-06-04T19:48:20Z 1409.15 2021-06-04T19:48:22Z 1402.34 2021-06-04T19:48:24Z 1403.28 2021-06-04T19:48:26Z 1404.37 2021-06-04T19:48:28Z 1403.69 2021-06-04T19:48:30Z 1400.9 2021-06-04T19:48:33Z 1397.49 2021-06-04T19:48:35Z 1393.43 2021-06-04T19:48:37Z 1389.72 2021-06-04T19:48:39Z 1386.06 2021-06-04T19:48:41Z 1385.46 2021-06-04T19:48:43Z 1385.32 2021-06-04T19:48:45Z 1386.48 2021-06-04T19:48:47Z 1387.63 2021-06-04T19:48:49Z 1387.81 2021-06-04T19:48:51Z 1384.95 2021-06-04T19:48:53Z 1379.81 2021-06-04T19:48:55Z 1375.03 2021-06-04T19:48:57Z 1374.19 2021-06-04T19:48:59Z 1372.95 2021-06-04T19:49:01Z 1367.18 2021-06-04T19:49:03Z 1365.83 2021-06-04T19:49:05Z 1365.57 2021-06-04T19:49:07Z 1365.35 2021-06-04T19:49:09Z 1366.84 2021-06-04T19:49:11Z 1366.7 2021-06-04T19:49:13Z 1366.59 2021-06-04T19:49:15Z 1366.09 2021-06-04T19:49:17Z 1365.07 2021-06-04T19:49:19Z 1363.76 2021-06-04T19:49:21Z 1358.49 2021-06-04T19:49:23Z 1357.16 2021-06-04T19:49:25Z 1356.21 2021-06-04T19:49:28Z 1355.67 2021-06-04T19:49:30Z 1355.47 2021-06-04T19:49:32Z 1355.88 2021-06-04T19:49:34Z 1355.44 2021-06-04T19:49:36Z 1355.16 2021-06-04T19:49:38Z 1354.16 2021-06-04T19:49:40Z 1352.84 2021-06-04T19:49:42Z 1352.28 2021-06-04T19:49:44Z 1352.01 2021-06-04T19:49:46Z 1351.45 2021-06-04T19:49:48Z 1351.2 2021-06-04T19:49:50Z 1351.36 2021-06-04T19:49:52Z 1350.22 2021-06-04T19:49:54Z 1350.31 2021-06-04T19:49:56Z 1350.5 2021-06-04T19:49:58Z 1350.82 2021-06-04T19:50:00Z 1348.85 2021-06-04T19:50:02Z 1344.96 2021-06-04T19:50:04Z 1341.96 2021-06-04T19:50:06Z 1340.41 2021-06-04T19:50:08Z 1338.85 2021-06-04T19:50:10Z 1337.25 2021-06-04T19:50:12Z 1332.95 2021-06-04T19:50:14Z 1327.37 2021-06-04T19:50:16Z 1326.91 2021-06-04T19:50:18Z 1326.66 2021-06-04T19:50:20Z 1324.24 2021-06-04T19:50:23Z 1320.78 2021-06-04T19:50:25Z 1320.38 2021-06-04T19:50:27Z 1319.9 2021-06-04T19:50:29Z 1320.78 2021-06-04T19:50:31Z 1322.28 2021-06-04T19:50:33Z 1323.18 2021-06-04T19:50:35Z 1317.73 2021-06-04T19:50:37Z 1309.44 2021-06-04T19:50:39Z 1308.47 2021-06-04T19:50:41Z 1307.48 2021-06-04T19:50:43Z 1315.49 2021-06-04T19:50:45Z 1316.1 2021-06-04T19:50:47Z 1315.58 2021-06-04T19:50:49Z 1315.34 2021-06-04T19:50:51Z 1312.7 2021-06-04T19:50:53Z 1310.02 2021-06-04T19:50:55Z 1310.02 2021-06-04T19:50:57Z 1310.58 2021-06-04T19:50:59Z 1311.09 2021-06-04T19:51:01Z 1311.71 2021-06-04T19:51:03Z 1312.61 2021-06-04T19:51:05Z 1313.72 2021-06-04T19:51:07Z 1314.74 2021-06-04T19:51:09Z 1318.42 2021-06-04T19:51:11Z 1325.32 2021-06-04T19:51:13Z 1332.05 2021-06-04T19:51:15Z 1336.65 2021-06-04T19:51:18Z 1335.7 2021-06-04T19:51:20Z 1333.76 2021-06-04T19:51:22Z 1331.38 2021-06-04T19:51:24Z 1331.59 2021-06-04T19:51:26Z 1332.24 2021-06-04T19:51:28Z 1335.57 2021-06-04T19:51:30Z 1343.04 2021-06-04T19:51:32Z 1354.56 2021-06-04T19:51:34Z 1358.21 2021-06-04T19:51:36Z 1359.32 2021-06-04T19:51:38Z 1360.31 2021-06-04T19:51:39Z 1360.93 2021-06-04T19:51:41Z 1361.03 2021-06-04T19:51:42Z 1360.74 2021-06-04T19:51:44Z 1359.04 2021-06-04T19:51:45Z 1359.2 2021-06-04T19:51:47Z 1359.93 2021-06-04T19:51:48Z 1362.35 2021-06-04T19:51:49Z 1369.7 2021-06-04T19:51:51Z 1369.4 2021-06-04T19:51:52Z 1369.73 2021-06-04T19:51:54Z 1371 2021-06-04T19:51:55Z 1375.17 2021-06-04T19:51:56Z 1379.55 2021-06-04T19:51:58Z 1381.18 2021-06-04T19:51:59Z 1383.27 2021-06-04T19:52:01Z 1384.17 2021-06-04T19:52:02Z 1384.04 2021-06-04T19:52:04Z 1383.31 2021-06-04T19:52:05Z 1384.04 2021-06-04T19:52:06Z 1388.03 2021-06-04T19:52:08Z 1390.68 2021-06-04T19:52:09Z 1392.47 2021-06-04T19:52:11Z 1393.72 2021-06-04T19:52:12Z 1394.84 2021-06-04T19:52:14Z 1393.72 2021-06-04T19:52:15Z 1394.09 2021-06-04T19:52:16Z 1391.48 2021-06-04T19:52:18Z 1392.32 2021-06-04T19:52:19Z 1394.09 2021-06-04T19:52:21Z 1395.91 2021-06-04T19:52:22Z 1397.93 2021-06-04T19:52:23Z 1399.62 2021-06-04T19:52:25Z 1400.63 2021-06-04T19:52:26Z 1400.96 2021-06-04T19:52:28Z 1401.05 2021-06-04T19:52:29Z 1401.34 2021-06-04T19:52:31Z 1402.53 2021-06-04T19:52:32Z 1404.96 2021-06-04T19:52:33Z 1406.63 2021-06-04T19:52:35Z 1409.48 2021-06-04T19:52:36Z 1412.3 2021-06-04T19:52:38Z 1413.5 2021-06-04T19:52:39Z 1414.15 2021-06-04T19:52:41Z 1415.18 2021-06-04T19:52:42Z 1415.79 2021-06-04T19:52:43Z 1416.24 2021-06-04T19:52:45Z 1416.55 2021-06-04T19:52:46Z 1419.68 2021-06-04T19:52:48Z 1418.86 2021-06-04T19:52:49Z 1419.15 2021-06-04T19:52:50Z 1422.05 2021-06-04T19:52:52Z 1418.8 2021-06-04T19:52:53Z 1419.13 2021-06-04T19:52:55Z 1421.21 2021-06-04T19:52:56Z 1422.14 2021-06-04T19:52:58Z 1422.89 2021-06-04T19:52:59Z 1423.66 2021-06-04T19:53:00Z 1421.01 2021-06-04T19:53:02Z 1417.78 2021-06-04T19:53:03Z 1418.29 2021-06-04T19:53:05Z 1419.98 2021-06-04T19:53:06Z 1413.19 2021-06-04T19:53:08Z 1413.45 2021-06-04T19:53:09Z 1418.44 2021-06-04T19:53:10Z 1420.25 2021-06-04T19:53:12Z 1421.7 2021-06-04T19:53:13Z 1418.26 2021-06-04T19:53:15Z 1415.6 2021-06-04T19:53:16Z 1412.42 2021-06-04T19:53:17Z 1401.9 2021-06-04T19:53:19Z 1398.19 2021-06-04T19:53:20Z 1393.91 2021-06-04T19:53:22Z 1393.6 2021-06-04T19:53:23Z 1393.52 2021-06-04T19:53:25Z 1394.11 2021-06-04T19:53:26Z 1394.34 2021-06-04T19:53:27Z 1394.38 2021-06-04T19:53:29Z 1393.95 2021-06-04T19:53:30Z 1393.46 2021-06-04T19:53:32Z 1391.35 2021-06-04T19:53:33Z 1390.4 2021-06-04T19:53:35Z 1391.67 2021-06-04T19:53:36Z 1392.37 2021-06-04T19:53:37Z 1392.45 2021-06-04T19:53:39Z 1393.65 2021-06-04T19:53:40Z 1395.41 2021-06-04T19:53:42Z 1399.04 2021-06-04T19:53:43Z 1403.44 2021-06-04T19:53:44Z 1408.73 2021-06-04T19:53:46Z 1409.42 2021-06-04T19:53:47Z 1405.74 2021-06-04T19:53:49Z 1397.35 2021-06-04T19:53:50Z 1393.58 2021-06-04T19:53:52Z 1390.91 2021-06-04T19:53:53Z 1390.41 2021-06-04T19:53:54Z 1391.75 2021-06-04T19:53:56Z 1394.21 2021-06-04T19:53:57Z 1397.64 2021-06-04T19:53:59Z 1406.83 2021-06-04T19:54:00Z 1409.29 2021-06-04T19:54:02Z 1410.83 2021-06-04T19:54:03Z 1411.05 2021-06-04T19:54:04Z 1410.05 2021-06-04T19:54:06Z 1407.35 2021-06-04T19:54:07Z 1406.69 2021-06-04T19:54:09Z 1405.41 2021-06-04T19:54:10Z 1403.41 2021-06-04T19:54:11Z 1399.11 2021-06-04T19:54:13Z 1397.98 2021-06-04T19:54:14Z 1398.45 2021-06-04T19:54:16Z 1399.38 2021-06-04T19:54:17Z 1403.69 2021-06-04T19:54:19Z 1404.01 2021-06-04T19:54:20Z 1403.45 2021-06-04T19:54:21Z 1400.81 2021-06-04T19:54:23Z 1400.56 2021-06-04T19:54:24Z 1400.76 2021-06-04T19:54:26Z 1401.69 2021-06-04T19:54:27Z 1402.39 2021-06-04T19:54:29Z 1394.42 2021-06-04T19:54:30Z 1395.39 2021-06-04T19:54:31Z 1398.99 2021-06-04T19:54:33Z 1395.61 2021-06-04T19:54:34Z 1394.76 2021-06-04T19:54:36Z 1393.32 2021-06-04T19:54:37Z 1392.25 2021-06-04T19:54:38Z 1391.82 2021-06-04T19:54:40Z 1391.9 2021-06-04T19:54:41Z 1392.24 2021-06-04T19:54:43Z 1393.63 2021-06-04T19:54:44Z 1393.42 2021-06-04T19:54:46Z 1392.32 2021-06-04T19:54:47Z 1390.85 2021-06-04T19:54:48Z 1389.87 2021-06-04T19:54:50Z 1388.83 2021-06-04T19:54:51Z 1388.03 2021-06-04T19:54:53Z 1384.95 2021-06-04T19:54:54Z 1383.38 2021-06-04T19:54:56Z 1382.01 2021-06-04T19:54:57Z 1378.88 2021-06-04T19:54:58Z 1378 2021-06-04T19:55:00Z 1378.34 2021-06-04T19:55:01Z 1378.62 2021-06-04T19:55:03Z 1378.88 2021-06-04T19:55:04Z 1377.37 2021-06-04T19:55:05Z 1377.68 2021-06-04T19:55:07Z 1375.95 2021-06-04T19:55:08Z 1374.89 2021-06-04T19:55:10Z 1373.55 2021-06-04T19:55:11Z 1374.68 2021-06-04T19:55:13Z 1373.31 2021-06-04T19:55:14Z 1372.23 2021-06-04T19:55:15Z 1368.49 2021-06-04T19:55:17Z 1368.38 2021-06-04T19:55:18Z 1362.99 2021-06-04T19:55:20Z 1360.72 2021-06-04T19:55:21Z 1358.8 2021-06-04T19:55:23Z 1357 2021-06-04T19:55:24Z 1357 2021-06-04T19:55:25Z 1355.56 2021-06-04T19:55:27Z 1355.59 2021-06-04T19:55:28Z 1356.09 2021-06-04T19:55:30Z 1356.75 2021-06-04T19:55:31Z 1357.05 2021-06-04T19:55:32Z 1355.04 2021-06-04T19:55:34Z 1357.45 2021-06-04T19:55:35Z 1362.35 2021-06-04T19:55:37Z 1374.35 2021-06-04T19:55:38Z 1373.98 2021-06-04T19:55:40Z 1372.09 2021-06-04T19:55:41Z 1371.96 2021-06-04T19:55:42Z 1375.46 2021-06-04T19:55:44Z 1379.86 2021-06-04T19:55:45Z 1380.54 2021-06-04T19:55:47Z 1384.85 2021-06-04T19:55:48Z 1385.29 2021-06-04T19:55:50Z 1384.28 2021-06-04T19:55:51Z 1383.34 2021-06-04T19:55:52Z 1383.54 2021-06-04T19:55:54Z 1383.88 2021-06-04T19:55:55Z 1384.15 2021-06-04T19:55:57Z 1384.99 2021-06-04T19:55:58Z 1385.48 2021-06-04T19:55:59Z 1385.88 2021-06-04T19:56:01Z 1385.28 2021-06-04T19:56:02Z 1384.44 2021-06-04T19:56:04Z 1389.39 2021-06-04T19:56:05Z 1391.02 2021-06-04T19:56:07Z 1392.06 2021-06-04T19:56:08Z 1394.23 2021-06-04T19:56:09Z 1394.34 2021-06-04T19:56:11Z 1394.96 2021-06-04T19:56:12Z 1397.25 2021-06-04T19:56:14Z 1400.56 2021-06-04T19:56:15Z 1403.5 2021-06-04T19:56:17Z 1403.8 2021-06-04T19:56:18Z 1403.09 2021-06-04T19:56:19Z 1403.59 2021-06-04T19:56:21Z 1405.53 2021-06-04T19:56:22Z 1408.32 2021-06-04T19:56:24Z 1410.4 2021-06-04T19:56:25Z 1410.93 2021-06-04T19:56:26Z 1411.17 2021-06-04T19:56:28Z 1411 2021-06-04T19:56:29Z 1410.8 2021-06-04T19:56:31Z 1414.45 2021-06-04T19:56:32Z 1413.46 2021-06-04T19:56:34Z 1413.41 2021-06-04T19:56:35Z 1413.97 2021-06-04T19:56:36Z 1414.97 2021-06-04T19:56:38Z 1416.72 2021-06-04T19:56:39Z 1416.4 2021-06-04T19:56:41Z 1416.6 2021-06-04T19:56:42Z 1417.53 2021-06-04T19:56:44Z 1418.89 2021-06-04T19:56:45Z 1417.85 2021-06-04T19:56:46Z 1417.18 2021-06-04T19:56:48Z 1413.63 2021-06-04T19:56:49Z 1414.74 2021-06-04T19:56:51Z 1414.36 2021-06-04T19:56:52Z 1413.8 2021-06-04T19:56:53Z 1413.85 2021-06-04T19:56:55Z 1414 2021-06-04T19:56:57Z 1414.63 2021-06-04T19:56:58Z 1415.92 2021-06-04T19:57:00Z 1414.47 2021-06-04T19:57:01Z 1413.65 2021-06-04T19:57:03Z 1411.82 2021-06-04T19:57:05Z 1407.61 2021-06-04T19:57:06Z 1406.16 2021-06-04T19:57:08Z 1404.31 2021-06-04T19:57:09Z 1403.64 2021-06-04T19:57:11Z 1402.47 2021-06-04T19:57:13Z 1398.87 2021-06-04T19:57:14Z 1399.83 2021-06-04T19:57:16Z 1402.22 2021-06-04T19:57:17Z 1403.73 2021-06-04T19:57:19Z 1404.21 2021-06-04T19:57:21Z 1399.34 2021-06-04T19:57:22Z 1399.16 2021-06-04T19:57:24Z 1390.22 2021-06-04T19:57:25Z 1389.58 2021-06-04T19:57:27Z 1388.24 2021-06-04T19:57:29Z 1386.98 2021-06-04T19:57:30Z 1388.69 2021-06-04T19:57:32Z 1390.7 2021-06-04T19:57:33Z 1388.19 2021-06-04T19:57:35Z 1386.45 2021-06-04T19:57:37Z 1376.11 2021-06-04T19:57:38Z 1373.09 2021-06-04T19:57:40Z 1370.05 2021-06-04T19:57:41Z 1369.31 2021-06-04T19:57:43Z 1364.04 2021-06-04T19:57:45Z 1362.54 2021-06-04T19:57:46Z 1361.9 2021-06-04T19:57:48Z 1362.48 2021-06-04T19:57:50Z 1362.63 2021-06-04T19:57:51Z 1361.78 2021-06-04T19:57:53Z 1358.15 2021-06-04T19:57:54Z 1352.98 2021-06-04T19:57:56Z 1341.61 2021-06-04T19:57:58Z 1341.05 2021-06-04T19:57:59Z 1340.2 2021-06-04T19:58:01Z 1338.74 2021-06-04T19:58:02Z 1337.16 2021-06-04T19:58:04Z 1337.28 2021-06-04T19:58:06Z 1336.41 2021-06-04T19:58:07Z 1334.66 2021-06-04T19:58:09Z 1334.16 2021-06-04T19:58:10Z 1335.95 2021-06-04T19:58:12Z 1337.68 2021-06-04T19:58:14Z 1335.78 2021-06-04T19:58:15Z 1333.47 2021-06-04T19:58:17Z 1331.82 2021-06-04T19:58:18Z 1331.38 2021-06-04T19:58:20Z 1331.45 2021-06-04T19:58:22Z 1332.02 2021-06-04T19:58:23Z 1327.75 2021-06-04T19:58:25Z 1328.55 2021-06-04T19:58:26Z 1329.22 2021-06-04T19:58:28Z 1328.85 2021-06-04T19:58:30Z 1327.66 2021-06-04T19:58:31Z 1324.35 2021-06-04T19:58:33Z 1321.56 2021-06-04T19:58:34Z 1319.67 2021-06-04T19:58:36Z 1318.57 2021-06-04T19:58:38Z 1317.61 2021-06-04T19:58:39Z 1312.81 2021-06-04T19:58:41Z 1309.48 2021-06-04T19:58:42Z 1311.72 2021-06-04T19:58:44Z 1306.96 2021-06-04T19:58:46Z 1308.58 2021-06-04T19:58:47Z 1309.83 2021-06-04T19:58:49Z 1309.52 2021-06-04T19:58:50Z 1306.69 2021-06-04T19:58:52Z 1305.17 2021-06-04T19:58:54Z 1297.47 2021-06-04T19:58:55Z 1295.17 2021-06-04T19:58:57Z 1294.9 2021-06-04T19:58:58Z 1286.98 2021-06-04T19:59:00Z 1285.08 2021-06-04T19:59:02Z 1284.12 2021-06-04T19:59:03Z 1278.9 2021-06-04T19:59:05Z 1279.32 2021-06-04T19:59:06Z 1277.09 2021-06-04T19:59:08Z 1275.99 2021-06-04T19:59:10Z 1276.26 2021-06-04T19:59:11Z 1276.86 2021-06-04T19:59:13Z 1276.53 2021-06-04T19:59:14Z 1270.29 2021-06-04T19:59:16Z 1267.62 2021-06-04T19:59:18Z 1265.49 2021-06-04T19:59:19Z 1260.63 2021-06-04T19:59:21Z 1255.72 2021-06-04T19:59:22Z 1254.81 2021-06-04T19:59:24Z 1254.77 2021-06-04T19:59:26Z 1255.97 2021-06-04T19:59:27Z 1260.17 2021-06-04T19:59:29Z 1261.96 2021-06-04T19:59:30Z 1261.11 2021-06-04T19:59:32Z 1259.76 2021-06-04T19:59:34Z 1257.97 2021-06-04T19:59:35Z 1253.06 2021-06-04T19:59:37Z 1251.48 2021-06-04T19:59:38Z 1241.72 2021-06-04T19:59:40Z 1239.82 2021-06-04T19:59:42Z 1239.66 2021-06-04T19:59:43Z 1239.72 2021-06-04T19:59:45Z 1238.99 2021-06-04T19:59:46Z 1239.64 2021-06-04T19:59:48Z 1238.68 2021-06-04T19:59:50Z 1235.16 2021-06-04T19:59:51Z 1233.01 2021-06-04T19:59:53Z 1230.51 2021-06-04T19:59:54Z 1229.04 2021-06-04T19:59:56Z 1227.79 2021-06-04T19:59:58Z 1226.27 2021-06-04T19:59:59Z 1224.84 2021-06-04T20:00:01Z 1224.24 2021-06-04T20:00:02Z 1228.2 2021-06-04T20:00:04Z 1230.48 2021-06-04T20:00:06Z 1230.68 2021-06-04T20:00:07Z 1227.7 2021-06-04T20:00:09Z 1225.48 2021-06-04T20:00:10Z 1223.64 2021-06-04T20:00:12Z 1211.97 2021-06-04T20:00:14Z 1209.57 2021-06-04T20:00:15Z 1208.05 2021-06-04T20:00:17Z 1208.43 2021-06-04T20:00:18Z 1211.7 2021-06-04T20:00:20Z 1213.93 2021-06-04T20:00:22Z 1214.28 2021-06-04T20:00:23Z 1213.91 2021-06-04T20:00:25Z 1211.79 2021-06-04T20:00:27Z 1207.58 2021-06-04T20:00:28Z 1205.75 2021-06-04T20:00:30Z 1202.8 2021-06-04T20:00:31Z 1198.38 2021-06-04T20:00:33Z 1195.41 2021-06-04T20:00:35Z 1194.51 2021-06-04T20:00:36Z 1192.74 2021-06-04T20:00:38Z 1186.49 2021-06-04T20:00:39Z 1179.05 2021-06-04T20:00:41Z 1175.5 2021-06-04T20:00:43Z 1171.45 2021-06-04T20:00:44Z 1167.88 2021-06-04T20:00:46Z 1162.49 2021-06-04T20:00:47Z 1161.74 2021-06-04T20:00:49Z 1165.61 2021-06-04T20:00:51Z 1164.24 2021-06-04T20:00:52Z 1164.4 2021-06-04T20:00:54Z 1159.18 2021-06-04T20:00:55Z 1152.85 2021-06-04T20:00:57Z 1148.44 2021-06-04T20:00:59Z 1149.63 2021-06-04T20:01:00Z 1157.32 2021-06-04T20:01:02Z 1155.23 2021-06-04T20:01:03Z 1148.92 2021-06-04T20:01:05Z 1141.49 2021-06-04T20:01:07Z 1140.59 2021-06-04T20:01:08Z 1138.19 2021-06-04T20:01:10Z 1136.78 2021-06-04T20:01:11Z 1134.85 2021-06-04T20:01:13Z 1134.77 2021-06-04T20:01:15Z 1135.82 2021-06-04T20:01:16Z 1136.51 2021-06-04T20:01:18Z 1136.84 2021-06-04T20:01:19Z 1146.07 2021-06-04T20:01:21Z 1145.17 2021-06-04T20:01:23Z 1137.26 2021-06-04T20:01:24Z 1134.13 2021-06-04T20:01:26Z 1133.8 2021-06-04T20:01:27Z 1134.3 2021-06-04T20:01:29Z 1134.39 2021-06-04T20:01:31Z 1136.8 2021-06-04T20:01:32Z 1127.6 2021-06-04T20:01:34Z 1120.26 2021-06-04T20:01:35Z 1120.42 2021-06-04T20:01:37Z 1122.28 2021-06-04T20:01:39Z 1122.68 2021-06-04T20:01:40Z 1121.06 2021-06-04T20:01:42Z 1118.43 2021-06-04T20:01:43Z 1117.74 2021-06-04T20:01:45Z 1118.23 2021-06-04T20:01:47Z 1122.58 2021-06-04T20:01:48Z 1125.11 2021-06-04T20:01:50Z 1126.2 2021-06-04T20:01:51Z 1126.27 2021-06-04T20:01:53Z 1126.31 2021-06-04T20:01:55Z 1125.34 2021-06-04T20:01:56Z 1122.83 2021-06-04T20:01:58Z 1117.06 2021-06-04T20:01:59Z 1116.04 2021-06-04T20:02:01Z 1120.29 2021-06-04T20:02:03Z 1121.36 2021-06-04T20:02:04Z 1121.43 2021-06-04T20:02:06Z 1120.84 2021-06-04T20:02:07Z 1112.89 2021-06-04T20:02:09Z 1111.32 2021-06-04T20:02:11Z 1105.69 2021-06-04T20:02:12Z 1103.88 2021-06-04T20:02:14Z 1102.78 2021-06-04T20:02:15Z 1099.21 2021-06-04T20:02:17Z 1083.16 2021-06-04T20:02:19Z 1081.16 2021-06-04T20:02:20Z 1078.97 2021-06-04T20:02:22Z 1077.41 2021-06-04T20:02:23Z 1070.22 2021-06-04T20:02:25Z 1069.31 2021-06-04T20:02:27Z 1067.9 2021-06-04T20:02:28Z 1066.54 2021-06-04T20:02:30Z 1062.89 2021-06-04T20:02:31Z 1062.57 2021-06-04T20:02:33Z 1062.86 2021-06-04T20:02:35Z 1058.25 2021-06-04T20:02:36Z 1048.1 2021-06-04T20:02:38Z 1046.74 2021-06-04T20:02:39Z 1046.75 2021-06-04T20:02:41Z 1048.34 2021-06-04T20:02:43Z 1050.22 2021-06-04T20:02:44Z 1054.67 2021-06-04T20:02:46Z 1054.1 2021-06-04T20:02:47Z 1053.85 2021-06-04T20:02:49Z 1052.47 2021-06-04T20:02:51Z 1050.69 2021-06-04T20:02:52Z 1048.91 2021-06-04T20:02:54Z 1041.3 2021-06-04T20:02:55Z 1029.69 2021-06-04T20:02:57Z 1029.03 2021-06-04T20:02:59Z 1020.37 2021-06-04T20:03:00Z 1020.21 2021-06-04T20:03:02Z 1021.1 2021-06-04T20:03:03Z 1022.91 2021-06-04T20:03:05Z 1024.66 2021-06-04T20:03:07Z 1024.22 2021-06-04T20:03:08Z 1023.84 2021-06-04T20:03:10Z 1023.54 2021-06-04T20:03:12Z 1024.07 2021-06-04T20:03:13Z 1024.76 2021-06-04T20:03:15Z 1027.87 2021-06-04T20:03:16Z 1022.99 2021-06-04T20:03:18Z 1023.08 2021-06-04T20:03:20Z 1026.22 2021-06-04T20:03:21Z 1026.44 2021-06-04T20:03:23Z 1025.53 2021-06-04T20:03:24Z 1024.06 2021-06-04T20:03:26Z 1022.26 2021-06-04T20:03:28Z 1020.43 2021-06-04T20:03:29Z 1019.29 2021-06-04T20:03:31Z 1018.17 2021-06-04T20:03:32Z 1018.45 2021-06-04T20:03:34Z 1016.64 2021-06-04T20:03:36Z 1010.57 2021-06-04T20:03:37Z 1003.59 2021-06-04T20:03:39Z 1000.69 2021-06-04T20:03:40Z 1000.53 2021-06-04T20:03:42Z 999.98 2021-06-04T20:03:44Z 997.55 2021-06-04T20:03:45Z 990.51 2021-06-04T20:03:47Z 988.02 2021-06-04T20:03:48Z 986.47 2021-06-04T20:03:50Z 986.27 2021-06-04T20:03:52Z 986.72 2021-06-04T20:03:53Z 987.41 2021-06-04T20:03:55Z 990.46 2021-06-04T20:03:56Z 990.14 2021-06-04T20:03:58Z 988.32 2021-06-04T20:04:00Z 986.72 2021-06-04T20:04:01Z 984.18 2021-06-04T20:04:03Z 979.55 2021-06-04T20:04:04Z 971.52 2021-06-04T20:04:06Z 969.47 2021-06-04T20:04:08Z 969.99 2021-06-04T20:04:09Z 971.45 2021-06-04T20:04:11Z 971.17 2021-06-04T20:04:12Z 970.92 2021-06-04T20:04:14Z 970.05 2021-06-04T20:04:16Z 970.77 2021-06-04T20:04:17Z 971.98 2021-06-04T20:04:19Z 973.28 2021-06-04T20:04:20Z 975 2021-06-04T20:04:22Z 976.55 2021-06-04T20:04:24Z 978.05 2021-06-04T20:04:25Z 975.6 2021-06-04T20:04:27Z 972.99 2021-06-04T20:04:28Z 971.35 2021-06-04T20:04:30Z 972.17 2021-06-04T20:04:32Z 971.52 2021-06-04T20:04:33Z 970.77 2021-06-04T20:04:35Z 966.63 2021-06-04T20:04:36Z 965.37 2021-06-04T20:04:38Z 964.32 2021-06-04T20:04:40Z 962.67 2021-06-04T20:04:41Z 960.53 2021-06-04T20:04:43Z 955.03 2021-06-04T20:04:44Z 953.35 2021-06-04T20:04:46Z 959.65 2021-06-04T20:04:48Z 961.04 2021-06-04T20:04:49Z 960.27 2021-06-04T20:04:51Z 956.32 2021-06-04T20:04:52Z 953.53 2021-06-04T20:04:54Z 950.49 2021-06-04T20:04:56Z 949.66 2021-06-04T20:04:57Z 942.37 2021-06-04T20:04:59Z 940.99 2021-06-04T20:05:00Z 938.68 2021-06-04T20:05:02Z 938.19 2021-06-04T20:05:04Z 938.14 2021-06-04T20:05:05Z 942.16 2021-06-04T20:05:07Z 942.17 2021-06-04T20:05:08Z 940.39 2021-06-04T20:05:10Z 937.79 2021-06-04T20:05:12Z 936.75 2021-06-04T20:05:13Z 933.64 2021-06-04T20:05:15Z 932.18 2021-06-04T20:05:16Z 927.16 2021-06-04T20:05:18Z 922.31 2021-06-04T20:05:20Z 921.4 2021-06-04T20:05:21Z 921.27 2021-06-04T20:05:23Z 921.59 2021-06-04T20:05:24Z 930.47 2021-06-04T20:05:26Z 927.23 2021-06-04T20:05:28Z 925.94 2021-06-04T20:05:29Z 922.88 2021-06-04T20:05:31Z 918.42 2021-06-04T20:05:32Z 913.88 2021-06-04T20:05:34Z 910.68 2021-06-04T20:05:36Z 909.23 2021-06-04T20:05:37Z 906.82 2021-06-04T20:05:39Z 904.08 2021-06-04T20:05:40Z 900.54 2021-06-04T20:05:42Z 898.94 2021-06-04T20:05:44Z 899.11 2021-06-04T20:05:45Z 899.78 2021-06-04T20:05:47Z 900.76 2021-06-04T20:05:49Z 899.03 2021-06-04T20:05:50Z 896.83 2021-06-04T20:05:52Z 894.3 2021-06-04T20:05:53Z 892.34 2021-06-04T20:05:55Z 891.34 2021-06-04T20:05:57Z 890.85 2021-06-04T20:05:58Z 889.25 2021-06-04T20:06:00Z 886.99 2021-06-04T20:06:01Z 886.83 2021-06-04T20:06:03Z 886.2 2021-06-04T20:06:05Z 886.57 2021-06-04T20:06:06Z 887.74 2021-06-04T20:06:08Z 888.04 2021-06-04T20:06:10Z 886.36 2021-06-04T20:06:10Z 886.6 2021-06-04T20:06:13Z 883.35 2021-06-04T20:06:15Z 879.3 2021-06-04T20:06:17Z 877.33 2021-06-04T20:06:19Z 877.24 2021-06-04T20:06:21Z 876.03 2021-06-04T20:06:23Z 875.62 2021-06-04T20:06:25Z 875.47 2021-06-04T20:06:27Z 874.03 2021-06-04T20:06:30Z 874.37 2021-06-04T20:06:32Z 873.18 2021-06-04T20:06:34Z 871.04 2021-06-04T20:06:36Z 862.68 2021-06-04T20:06:38Z 860.72 2021-06-04T20:06:40Z 859.81 2021-06-04T20:06:42Z 854.91 2021-06-04T20:06:44Z 855.54 2021-06-04T20:06:47Z 856.08 2021-06-04T20:06:49Z 854.71 2021-06-04T20:06:51Z 852.83 2021-06-04T20:06:53Z 843.71 2021-06-04T20:06:55Z 841.78 2021-06-04T20:06:58Z 840.74 2021-06-04T20:07:00Z 842.82 2021-06-04T20:07:03Z 847.29 2021-06-04T20:07:06Z 827.08 2021-06-04T20:07:08Z 823.98 2021-06-04T20:07:11Z 822.96 2021-06-04T20:07:13Z 826.5 2021-06-04T20:07:16Z 831.88 2021-06-04T20:07:18Z 832.06 2021-06-04T20:07:21Z 831.24 2021-06-04T20:07:24Z 824.72 2021-06-04T20:07:26Z 821.94 2021-06-04T20:07:29Z 814.71 2021-06-04T20:07:31Z 808.04 2021-06-04T20:07:34Z 808.11 2021-06-04T20:07:37Z 806.89 2021-06-04T20:07:39Z 805.8 2021-06-04T20:07:42Z 803.95 2021-06-04T20:07:44Z 802 2021-06-04T20:07:47Z 795.42 2021-06-04T20:07:50Z 793.21 2021-06-04T20:07:52Z 790.32 2021-06-04T20:07:55Z 787.68 2021-06-04T20:07:57Z 786.23 2021-06-04T20:08:00Z 784.71 2021-06-04T20:08:03Z 782.95 2021-06-04T20:08:05Z 787.26 2021-06-04T20:08:08Z 789.74 2021-06-04T20:08:10Z 785.57 2021-06-04T20:08:13Z 784.58 2021-06-04T20:08:16Z 781.63 2021-06-04T20:08:18Z 781.14 2021-06-04T20:08:21Z 775.36 2021-06-04T20:08:23Z 775.52 2021-06-04T20:08:26Z 769.93 2021-06-04T20:08:28Z 769.13 2021-06-04T20:08:31Z 768.49 2021-06-04T20:08:34Z 766.03 2021-06-04T20:08:36Z 764.24 2021-06-04T20:08:39Z 773.45 2021-06-04T20:08:41Z 778.09 2021-06-04T20:08:44Z 792.37 2021-06-04T20:08:47Z 787.28 2021-06-04T20:08:49Z 792.48 2021-06-04T20:08:52Z 797.71 2021-06-04T20:08:54Z 798.2 2021-06-04T20:08:57Z 800.96 2021-06-04T20:09:00Z 807.43 2021-06-04T20:09:02Z 813.07 2021-06-04T20:09:05Z 816.28 2021-06-04T20:09:07Z 815.07 2021-06-04T20:09:10Z 811.66 2021-06-04T20:09:13Z 814 2021-06-04T20:09:15Z 816.66 2021-06-04T20:09:18Z 813.75 2021-06-04T20:09:20Z 812.59 2021-06-04T20:09:23Z 812.97 2021-06-04T20:09:26Z 814.01 2021-06-04T20:09:28Z 822.79 2021-06-04T20:09:31Z 827.59 2021-06-04T20:09:33Z 827 2021-06-04T20:09:36Z 837.56 2021-06-04T20:09:38Z 832.68 2021-06-04T20:09:41Z 833.79 2021-06-04T20:09:44Z 834.89 2021-06-04T20:09:46Z 838.26 2021-06-04T20:09:49Z 840.17 2021-06-04T20:09:51Z 841.65 2021-06-04T20:09:54Z 844.24 2021-06-04T20:09:57Z 846.51 2021-06-04T20:09:59Z 847.76 2021-06-04T20:10:02Z 847.07 2021-06-04T20:10:04Z 843.41 2021-06-04T20:10:07Z 842.39 2021-06-04T20:10:10Z 842.26 2021-06-04T20:10:12Z 843.01 2021-06-04T20:10:15Z 848.85 2021-06-04T20:10:17Z 851.49 2021-06-04T20:10:20Z 857.2 2021-06-04T20:10:23Z 860.98 2021-06-04T20:10:25Z 864.42 2021-06-04T20:10:28Z 865.07 2021-06-04T20:10:30Z 865.71 2021-06-04T20:10:33Z 866.2 2021-06-04T20:10:36Z 871.48 2021-06-04T20:10:38Z 868.18 2021-06-04T20:10:41Z 869.45 2021-06-04T20:10:43Z 883.29 2021-06-04T20:10:46Z 887.54 2021-06-04T20:10:49Z 890.23 2021-06-04T20:10:51Z 899.02 2021-06-04T20:10:54Z 897.07 2021-06-04T20:10:56Z 896.3 2021-06-04T20:10:59Z 897.59 2021-06-04T20:11:01Z 905.3 2021-06-04T20:11:04Z 916.33 2021-06-04T20:11:07Z 918.69 2021-06-04T20:11:09Z 925.05 2021-06-04T20:11:12Z 927.51 2021-06-04T20:11:14Z 928.22 2021-06-04T20:11:17Z 929.33 2021-06-04T20:11:20Z 929.87 2021-06-04T20:11:22Z 928.85 2021-06-04T20:11:25Z 925.62 2021-06-04T20:11:27Z 923.39 2021-06-04T20:11:30Z 923.34 2021-06-04T20:11:33Z 916.92 2021-06-04T20:11:35Z 918.5 2021-06-04T20:11:38Z 930.56 2021-06-04T20:11:40Z 935.27 2021-06-04T20:11:43Z 944.42 2021-06-04T20:11:46Z 956.05 2021-06-04T20:11:48Z 960.47 2021-06-04T20:11:51Z 960.8 2021-06-04T20:11:53Z 958.55 2021-06-04T20:11:56Z 961.9 2021-06-04T20:11:59Z 965.14 2021-06-04T20:12:01Z 979.89 2021-06-04T20:12:04Z 984.57 2021-06-04T20:12:06Z 996.54 2021-06-04T20:12:09Z 992.05 2021-06-04T20:12:11Z 996.81 2021-06-04T20:12:14Z 1002.13 2021-06-04T20:12:17Z 1006.42 2021-06-04T20:12:19Z 1005.59 2021-06-04T20:12:21Z 1004.8 2021-06-04T20:12:24Z 1006.09 2021-06-04T20:12:26Z 1008.1 2021-06-04T20:12:28Z 1013.26 2021-06-04T20:12:30Z 1020.46 2021-06-04T20:12:32Z 1014.71 2021-06-04T20:12:34Z 1013.13 2021-06-04T20:12:36Z 1014.27 2021-06-04T20:12:38Z 1022.02 2021-06-04T20:12:41Z 1022.77 2021-06-04T20:12:43Z 1021.7 2021-06-04T20:12:45Z 1020.74 2021-06-04T20:12:47Z 1019.45 2021-06-04T20:12:49Z 1019.12 2021-06-04T20:12:51Z 1010.47 2021-06-04T20:12:53Z 1008.9 2021-06-04T20:12:55Z 1009.82 2021-06-04T20:12:58Z 1011.19 2021-06-04T20:13:00Z 1016.31 2021-06-04T20:13:02Z 1021.82 2021-06-04T20:13:04Z 1023.29 2021-06-04T20:13:06Z 1025.35 2021-06-04T20:13:08Z 1028.12 2021-06-04T20:13:10Z 1029.07 2021-06-04T20:13:12Z 1024.8 2021-06-04T20:13:15Z 1024.17 2021-06-04T20:13:17Z 1024.87 2021-06-04T20:13:19Z 1027.66 2021-06-04T20:13:21Z 1026.5 2021-06-04T20:13:23Z 1010.69 2021-06-04T20:13:25Z 1010.29 2021-06-04T20:13:27Z 1011.9 2021-06-04T20:13:29Z 1018.37 2021-06-04T20:13:32Z 1019.86 2021-06-04T20:13:34Z 1019.86 2021-06-04T20:13:36Z 1021.66 2021-06-04T20:13:38Z 1026.54 2021-06-04T20:13:40Z 1028.17 2021-06-04T20:13:42Z 1029.58 2021-06-04T20:13:44Z 1031.1 2021-06-04T20:13:46Z 1033.35 2021-06-04T20:13:49Z 1034.1 2021-06-04T20:13:51Z 1033.57 2021-06-04T20:13:53Z 1025.1 2021-06-04T20:13:55Z 1027.52 2021-06-04T20:13:57Z 1024.02 2021-06-04T20:13:59Z 1024 2021-06-04T20:14:01Z 1023.32 2021-06-04T20:14:03Z 1024.99 2021-06-04T20:14:05Z 1030.3 2021-06-04T20:14:06Z 1029.6 2021-06-04T20:14:08Z 1028.13 2021-06-04T20:14:10Z 1025.17 2021-06-04T20:14:11Z 1022.81 2021-06-04T20:14:13Z 1028.72 2021-06-04T20:14:15Z 1031.32 2021-06-04T20:14:16Z 1031.66 2021-06-04T20:14:18Z 1031.07 2021-06-04T20:14:20Z 1024.32 2021-06-04T20:14:21Z 1024.08 2021-06-04T20:14:23Z 1023.42 2021-06-04T20:14:25Z 1022.86 2021-06-04T20:14:26Z 1021.58 2021-06-04T20:14:28Z 1015.8 2021-06-04T20:14:30Z 1015.44 2021-06-04T20:14:31Z 1015.05 2021-06-04T20:14:33Z 1015.04 2021-06-04T20:14:35Z 1014.87 2021-06-04T20:14:36Z 1013.73 2021-06-04T20:14:38Z 1013.25 2021-06-04T20:14:39Z 1014.74 2021-06-04T20:14:41Z 1015.65 2021-06-04T20:14:43Z 1016.88 2021-06-04T20:14:44Z 1016.19 2021-06-04T20:14:46Z 1013.34 2021-06-04T20:14:48Z 1009.94 2021-06-04T20:14:49Z 1004.3 2021-06-04T20:14:51Z 1000.51 2021-06-04T20:14:53Z 999.74 2021-06-04T20:14:54Z 997.15 2021-06-04T20:14:56Z 993.95 2021-06-04T20:14:58Z 989.69 2021-06-04T20:14:59Z 985.99 2021-06-04T20:15:01Z 983.68 2021-06-04T20:15:03Z 988.8 2021-06-04T20:15:04Z 988.64 2021-06-04T20:15:06Z 987.73 2021-06-04T20:15:08Z 984.91 2021-06-04T20:15:09Z 980.38 2021-06-04T20:15:11Z 974.74 2021-06-04T20:15:13Z 965.31 2021-06-04T20:15:14Z 963.18 2021-06-04T20:15:16Z 963.74 2021-06-04T20:15:18Z 966.93 2021-06-04T20:15:19Z 965.7 2021-06-04T20:15:21Z 966.13 2021-06-04T20:15:23Z 965.23 2021-06-04T20:15:24Z 962.42 2021-06-04T20:15:26Z 958.47 2021-06-04T20:15:28Z 956.72 2021-06-04T20:15:29Z 956 2021-06-04T20:15:31Z 957.03 2021-06-04T20:15:33Z 955.72 2021-06-04T20:15:34Z 944.59 2021-06-04T20:15:36Z 946.31 2021-06-04T20:15:37Z 947.47 2021-06-04T20:15:39Z 946.87 2021-06-04T20:15:41Z 945.59 2021-06-04T20:15:42Z 943.07 2021-06-04T20:15:44Z 943.07 2021-06-04T20:15:46Z 942.38 2021-06-04T20:15:47Z 936.64 2021-06-04T20:15:49Z 932.39 2021-06-04T20:15:51Z 924.26 2021-06-04T20:15:52Z 920.15 2021-06-04T20:15:54Z 919.37 2021-06-04T20:15:56Z 920.22 2021-06-04T20:15:57Z 922.57 2021-06-04T20:15:59Z 925.05 2021-06-04T20:16:01Z 925.34 2021-06-04T20:16:02Z 924.08 2021-06-04T20:16:04Z 917.04 2021-06-04T20:16:06Z 913.25 2021-06-04T20:16:07Z 908.29 2021-06-04T20:16:09Z 904.78 2021-06-04T20:16:11Z 900.03 2021-06-04T20:16:12Z 898 2021-06-04T20:16:14Z 895.48 2021-06-04T20:16:16Z 894.27 2021-06-04T20:16:17Z 893.92 2021-06-04T20:16:19Z 892.93 2021-06-04T20:16:21Z 892.35 2021-06-04T20:16:22Z 891.26 2021-06-04T20:16:24Z 895.38 2021-06-04T20:16:26Z 895.83 2021-06-04T20:16:27Z 894.09 2021-06-04T20:16:29Z 890.09 2021-06-04T20:16:30Z 888.56 2021-06-04T20:16:32Z 890.44 2021-06-04T20:16:34Z 890.52 2021-06-04T20:16:35Z 889.87 2021-06-04T20:16:37Z 890.58 2021-06-04T20:16:39Z 887.64 2021-06-04T20:16:40Z 878.96 2021-06-04T20:16:42Z 873.36 2021-06-04T20:16:44Z 870.7 2021-06-04T20:16:45Z 870.22 2021-06-04T20:16:47Z 871.63 2021-06-04T20:16:49Z 872.23 2021-06-04T20:16:50Z 871.3 2021-06-04T20:16:52Z 867.54 2021-06-04T20:16:54Z 861.28 2021-06-04T20:16:55Z 858.6 2021-06-04T20:16:57Z 855.75 2021-06-04T20:16:59Z 853.99 2021-06-04T20:17:00Z 853.31 2021-06-04T20:17:02Z 850.84 2021-06-04T20:17:04Z 845.11 2021-06-04T20:17:05Z 843.35 2021-06-04T20:17:07Z 840.85 2021-06-04T20:17:09Z 839.57 2021-06-04T20:17:10Z 840.92 2021-06-04T20:17:12Z 838.54 2021-06-04T20:17:14Z 836.76 2021-06-04T20:17:15Z 835.38 2021-06-04T20:17:17Z 833.91 2021-06-04T20:17:19Z 833.15 2021-06-04T20:17:20Z 832.18 2021-06-04T20:17:22Z 833.41 2021-06-04T20:17:24Z 832.79 2021-06-04T20:17:25Z 829.68 2021-06-04T20:17:27Z 822.8 2021-06-04T20:17:28Z 821.63 2021-06-04T20:17:30Z 812.86 2021-06-04T20:17:32Z 809.73 2021-06-04T20:17:33Z 808.7 2021-06-04T20:17:35Z 807.6 2021-06-04T20:17:37Z 806.34 2021-06-04T20:17:38Z 805.34 2021-06-04T20:17:40Z 794.91 2021-06-04T20:17:42Z 796.76 2021-06-04T20:17:43Z 799.58 2021-06-04T20:17:45Z 798.68 2021-06-04T20:17:47Z 796.36 2021-06-04T20:17:48Z 789.6 2021-06-04T20:17:50Z 786.05 2021-06-04T20:17:52Z 786.84 2021-06-04T20:17:53Z 788.1 2021-06-04T20:17:55Z 795.69 2021-06-04T20:17:57Z 797.44 2021-06-04T20:17:58Z 797.18 2021-06-04T20:18:00Z 795.27 2021-06-04T20:18:02Z 783.4 2021-06-04T20:18:03Z 781.91 2021-06-04T20:18:05Z 783.11 2021-06-04T20:18:07Z 778.48 2021-06-04T20:18:08Z 774.86 2021-06-04T20:18:10Z 772.26 2021-06-04T20:18:12Z 771.91 2021-06-04T20:18:13Z 772.64 2021-06-04T20:18:15Z 773.69 2021-06-04T20:18:17Z 775.94 2021-06-04T20:18:18Z 775.6 2021-06-04T20:18:20Z 770.32 2021-06-04T20:18:22Z 766.88 2021-06-04T20:18:23Z 766.61 2021-06-04T20:18:25Z 768.93 2021-06-04T20:18:26Z 767.47 2021-06-04T20:18:28Z 763.09 2021-06-04T20:18:30Z 762.07 2021-06-04T20:18:31Z 765.88 2021-06-04T20:18:33Z 767.83 2021-06-04T20:18:35Z 769.39 2021-06-04T20:18:36Z 768.9 2021-06-04T20:18:38Z 764.34 2021-06-04T20:18:40Z 753.81 2021-06-04T20:18:41Z 747.52 2021-06-04T20:18:43Z 744.66 2021-06-04T20:18:45Z 745.59 2021-06-04T20:18:46Z 749.16 2021-06-04T20:18:48Z 753.29 2021-06-04T20:18:50Z 755.32 2021-06-04T20:18:51Z 755.72 2021-06-04T20:18:53Z 755.39 2021-06-04T20:18:55Z 752.42 2021-06-04T20:18:56Z 745.92 2021-06-04T20:18:58Z 741.43 2021-06-04T20:19:00Z 738.81 2021-06-04T20:19:01Z 738.07 2021-06-04T20:19:03Z 737.45 2021-06-04T20:19:05Z 739.73 2021-06-04T20:19:06Z 735.88 2021-06-04T20:19:08Z 736.99 2021-06-04T20:19:10Z 736.17 2021-06-04T20:19:11Z 735.05 2021-06-04T20:19:13Z 733.16 2021-06-04T20:19:15Z 731.07 2021-06-04T20:19:16Z 728.97 2021-06-04T20:19:18Z 723.86 2021-06-04T20:19:20Z 717.47 2021-06-04T20:19:21Z 715.41 2021-06-04T20:19:23Z 715.35 2021-06-04T20:19:24Z 714.75 2021-06-04T20:19:26Z 712.93 2021-06-04T20:19:28Z 708.41 2021-06-04T20:19:29Z 706.18 2021-06-04T20:19:31Z 709.78 2021-06-04T20:19:33Z 714.77 2021-06-04T20:19:34Z 714.69 2021-06-04T20:19:36Z 713.67 2021-06-04T20:19:38Z 708.16 2021-06-04T20:19:39Z 699.5 2021-06-04T20:19:41Z 696.7 2021-06-04T20:19:43Z 696.23 2021-06-04T20:19:44Z 697.61 2021-06-04T20:19:46Z 700.37 2021-06-04T20:19:48Z 700.09 2021-06-04T20:19:49Z 697.49 2021-06-04T20:19:51Z 693.81 2021-06-04T20:19:53Z 692.71 2021-06-04T20:19:54Z 693.9 2021-06-04T20:19:56Z 701.26 2021-06-04T20:19:58Z 703.82 2021-06-04T20:19:59Z 710.62 2021-06-04T20:20:01Z 714.64 2021-06-04T20:20:03Z 697.35 2021-06-04T20:20:04Z 693.31 2021-06-04T20:20:06Z 689.82 2021-06-04T20:20:08Z 687.84 2021-06-04T20:20:09Z 679.44 2021-06-04T20:20:11Z 674.6 2021-06-04T20:20:13Z 673.25 2021-06-04T20:20:14Z 666.87 2021-06-04T20:20:16Z 666.42 2021-06-04T20:20:18Z 666.58 2021-06-04T20:20:19Z 667.3 2021-06-04T20:20:21Z 667.97 2021-06-04T20:20:22Z 668.32 2021-06-04T20:20:24Z 669.79 2021-06-04T20:20:26Z 669.48 2021-06-04T20:20:27Z 669.38 2021-06-04T20:20:29Z 669.19 2021-06-04T20:20:31Z 664.7 2021-06-04T20:20:32Z 661.73 2021-06-04T20:20:34Z 658.56 2021-06-04T20:20:36Z 660.24 2021-06-04T20:20:37Z 657.32 2021-06-04T20:20:39Z 648.35 2021-06-04T20:20:41Z 643.79 2021-06-04T20:20:42Z 640.91 2021-06-04T20:20:44Z 637.54 2021-06-04T20:20:46Z 637.93 2021-06-04T20:20:47Z 636.1 2021-06-04T20:20:50Z 634.58 2021-06-04T20:20:52Z 634.82 2021-06-04T20:20:54Z 635.58 2021-06-04T20:20:56Z 629.97 2021-06-04T20:20:59Z 631.84 2021-06-04T20:21:01Z 634 2021-06-04T20:21:03Z 632.16 2021-06-04T20:21:05Z 631.05 2021-06-04T20:21:07Z 627.99 2021-06-04T20:21:10Z 628.4 2021-06-04T20:21:12Z 630.11 2021-06-04T20:21:14Z 627.14 2021-06-04T20:21:16Z 627.53 2021-06-04T20:21:18Z 630.73 2021-06-04T20:21:21Z 626.76 2021-06-04T20:21:23Z 626.23 2021-06-04T20:21:25Z 625.53 2021-06-04T20:21:27Z 626.03 2021-06-04T20:21:29Z 623.2 2021-06-04T20:21:32Z 618.18 2021-06-04T20:21:34Z 619.67 2021-06-04T20:21:36Z 621.62 2021-06-04T20:21:38Z 623.01 2021-06-04T20:21:41Z 625.73 2021-06-04T20:21:43Z 625.53 2021-06-04T20:21:45Z 624.46 2021-06-04T20:21:47Z 614.6 2021-06-04T20:21:49Z 612.53 2021-06-04T20:21:52Z 612.12 2021-06-04T20:21:54Z 612.73 2021-06-04T20:21:56Z 613.59 2021-06-04T20:21:58Z 616.24 2021-06-04T20:22:00Z 616.3 2021-06-04T20:22:03Z 615.81 2021-06-04T20:22:05Z 615.71 2021-06-04T20:22:07Z 613.95 2021-06-04T20:22:09Z 610.04 2021-06-04T20:22:12Z 610.27 2021-06-04T20:22:14Z 610.12 2021-06-04T20:22:16Z 610.31 2021-06-04T20:22:18Z 610.12 2021-06-04T20:22:20Z 610.56 2021-06-04T20:22:23Z 610.31 2021-06-04T20:22:25Z 610.72 2021-06-04T20:22:27Z 608.94 2021-06-04T20:22:29Z 605.45 2021-06-04T20:22:31Z 604.57 2021-06-04T20:22:34Z 604.44 2021-06-04T20:22:36Z 605 2021-06-04T20:22:38Z 605.56 2021-06-04T20:22:40Z 602.87 2021-06-04T20:22:42Z 603.29 2021-06-04T20:22:45Z 605.11 2021-06-04T20:22:47Z 611.67 2021-06-04T20:22:49Z 613.38 2021-06-04T20:22:51Z 612.15 2021-06-04T20:22:54Z 605.15 2021-06-04T20:22:56Z 605.14 2021-06-04T20:22:58Z 600.61 2021-06-04T20:23:00Z 599.61 2021-06-04T20:23:02Z 600.47 2021-06-04T20:23:05Z 600.55 2021-06-04T20:23:07Z 606.11 2021-06-04T20:23:09Z 609.5 2021-06-04T20:23:11Z 614.13 2021-06-04T20:23:13Z 614.84 2021-06-04T20:23:16Z 607.65 2021-06-04T20:23:18Z 610.98 2021-06-04T20:23:20Z 620.4 2021-06-04T20:23:22Z 616.31 2021-06-04T20:23:25Z 616.15 2021-06-04T20:23:27Z 613.17 2021-06-04T20:23:29Z 608.91 2021-06-04T20:23:31Z 611.65 2021-06-04T20:23:33Z 613.24 2021-06-04T20:23:36Z 613.17 2021-06-04T20:23:38Z 610.36 2021-06-04T20:23:40Z 606.2 2021-06-04T20:23:42Z 602.19 2021-06-04T20:23:44Z 596.7 2021-06-04T20:23:47Z 595.32 2021-06-04T20:23:49Z 596.84 2021-06-04T20:23:51Z 591.36 2021-06-04T20:23:53Z 594.35 2021-06-04T20:23:55Z 589.55 2021-06-04T20:23:58Z 587.63 2021-06-04T20:24:00Z 589.5 2021-06-04T20:24:02Z 591.77 2021-06-04T20:24:04Z 593.96 2021-06-04T20:24:07Z 598.28 2021-06-04T20:24:09Z 598.49 2021-06-04T20:24:11Z 598.93 2021-06-04T20:24:13Z 598.93 2021-06-04T20:24:15Z 598.35 2021-06-04T20:24:18Z 596.14 2021-06-04T20:24:20Z 592.05 2021-06-04T20:24:22Z 587.91 2021-06-04T20:24:24Z 582.95 2021-06-04T20:24:26Z 577.24 2021-06-04T20:24:29Z 576.15 2021-06-04T20:24:31Z 573.47 2021-06-04T20:24:33Z 573.45 2021-06-04T20:24:35Z 573.9 2021-06-04T20:24:37Z 581.9 2021-06-04T20:24:40Z 584.9 2021-06-04T20:24:42Z 586.69 2021-06-04T20:24:44Z 584.28 2021-06-04T20:24:46Z 585.41 2021-06-04T20:24:49Z 584.07 2021-06-04T20:24:51Z 581.95 2021-06-04T20:24:53Z 577.18 2021-06-04T20:24:55Z 577.39 2021-06-04T20:24:57Z 574.55 2021-06-04T20:25:00Z 572.62 2021-06-04T20:25:02Z 565.5 2021-06-04T20:25:04Z 567.21 2021-06-04T20:25:06Z 567.14 2021-06-04T20:25:08Z 562.12 2021-06-04T20:25:11Z 560.31 2021-06-04T20:25:13Z 560.82 2021-06-04T20:25:15Z 561.79 2021-06-04T20:25:17Z 557.86 2021-06-04T20:25:20Z 556.31 2021-06-04T20:25:22Z 554.75 2021-06-04T20:25:24Z 552.34 2021-06-04T20:25:26Z 551.99 2021-06-04T20:25:28Z 552.21 2021-06-04T20:25:31Z 551.34 2021-06-04T20:25:33Z 550.66 2021-06-04T20:25:35Z 549.74 2021-06-04T20:25:37Z 550.24 2021-06-04T20:25:39Z 550.68 2021-06-04T20:25:42Z 551.14 2021-06-04T20:25:45Z 551.24 2021-06-04T20:25:48Z 550.41 2021-06-04T20:25:52Z 549.2 2021-06-04T20:25:55Z 547.86 2021-06-04T20:25:59Z 545.3 2021-06-04T20:26:02Z 543.94 2021-06-04T20:26:05Z 543.97 2021-06-04T20:26:09Z 542.86 2021-06-04T20:26:12Z 542.65 2021-06-04T20:26:16Z 540.66 2021-06-04T20:26:19Z 543.66 2021-06-04T20:26:22Z 544.92 2021-06-04T20:26:26Z 546.43 2021-06-04T20:26:29Z 550.69 2021-06-04T20:26:33Z 552.27 2021-06-04T20:26:36Z 550.02 2021-06-04T20:26:39Z 544.08 2021-06-04T20:26:43Z 542.06 2021-06-04T20:26:46Z 535.77 2021-06-04T20:26:50Z 534.52 2021-06-04T20:26:53Z 534.19 2021-06-04T20:26:56Z 533.02 2021-06-04T20:27:00Z 532.07 2021-06-04T20:27:03Z 530.08 2021-06-04T20:27:07Z 526.88 2021-06-04T20:27:10Z 527.71 2021-06-04T20:27:13Z 522.71 2021-06-04T20:27:17Z 527.59 2021-06-04T20:27:20Z 530.5 2021-06-04T20:27:23Z 533.97 2021-06-04T20:27:27Z 536.82 2021-06-04T20:27:30Z 539.24 2021-06-04T20:27:34Z 537.47 2021-06-04T20:27:37Z 534.46 2021-06-04T20:27:40Z 534.19 2021-06-04T20:27:44Z 537.52 2021-06-04T20:27:47Z 529.29 2021-06-04T20:27:51Z 524.8 2021-06-04T20:27:54Z 525.51 2021-06-04T20:27:57Z 527.59 2021-06-04T20:28:01Z 517.88 2021-06-04T20:28:04Z 518.23 2021-06-04T20:28:08Z 516.42 2021-06-04T20:28:11Z 516.95 2021-06-04T20:28:14Z 517.5 2021-06-04T20:28:18Z 518.11 2021-06-04T20:28:21Z 517.23 2021-06-04T20:28:25Z 518.07 2021-06-04T20:28:28Z 514.68 2021-06-04T20:28:31Z 517.83 2021-06-04T20:28:35Z 518.29 2021-06-04T20:28:38Z 514.51 2021-06-04T20:28:42Z 513.12 2021-06-04T20:28:45Z 511.52 2021-06-04T20:28:48Z 513.45 2021-06-04T20:28:52Z 511.73 2021-06-04T20:28:55Z 509.36 2021-06-04T20:28:59Z 507.04 2021-06-04T20:29:02Z 508.58 2021-06-04T20:29:05Z 511.49 2021-06-04T20:29:09Z 512.63 2021-06-04T20:29:12Z 513.16 2021-06-04T20:29:15Z 514.7 2021-06-04T20:29:19Z 512.52 2021-06-04T20:29:22Z 509.25 2021-06-04T20:29:26Z 502.51 2021-06-04T20:29:29Z 502.07 2021-06-04T20:29:32Z 503.79 2021-06-04T20:29:36Z 503.37 2021-06-04T20:29:39Z 504.66 2021-06-04T20:29:43Z 507.15 2021-06-04T20:29:46Z 504.24 2021-06-04T20:29:49Z 508.9 2021-06-04T20:29:53Z 512.36 2021-06-04T20:29:56Z 514.17 2021-06-04T20:30:00Z 513.28 2021-06-04T20:30:03Z 507.69 2021-06-04T20:30:06Z 502.91 2021-06-04T20:30:10Z 499.66 2021-06-04T20:30:13Z 498.29 2021-06-04T20:30:17Z 495.58 2021-06-04T20:30:20Z 493.04 2021-06-04T20:30:23Z 494.31 2021-06-04T20:30:27Z 494.92 2021-06-04T20:30:30Z 493.98 2021-06-04T20:30:34Z 490.88 2021-06-04T20:30:37Z 490.98 2021-06-04T20:30:40Z 486.37 2021-06-04T20:30:44Z 485.85 2021-06-04T20:30:47Z 483.02 2021-06-04T20:30:51Z 482.4 2021-06-04T20:30:54Z 481.71 2021-06-04T20:30:57Z 485.94 2021-06-04T20:31:01Z 490 2021-06-04T20:31:04Z 493.88 2021-06-04T20:31:07Z 493.02 2021-06-04T20:31:11Z 485.17 2021-06-04T20:31:14Z 481.16 2021-06-04T20:31:18Z 482.36 2021-06-04T20:31:21Z 483.52 2021-06-04T20:31:24Z 475.7 2021-06-04T20:31:28Z 471.08 2021-06-04T20:31:31Z 468.59 2021-06-04T20:31:35Z 468.34 2021-06-04T20:31:38Z 469.63 2021-06-04T20:31:41Z 468.07 2021-06-04T20:31:45Z 467.37 2021-06-04T20:31:48Z 465.57 2021-06-04T20:31:52Z 463.9 2021-06-04T20:31:55Z 464.11 2021-06-04T20:31:58Z 472.02 2021-06-04T20:32:02Z 474.49 2021-06-04T20:32:05Z 474.36 2021-06-04T20:32:09Z 461.72 2021-06-04T20:32:12Z 460.9 2021-06-04T20:32:15Z 454.45 2021-06-04T20:32:19Z 451.65 2021-06-04T20:32:22Z 457.08 2021-06-04T20:32:26Z 457.15 2021-06-04T20:32:29Z 454.41 2021-06-04T20:32:32Z 452.99 2021-06-04T20:32:36Z 452.31 2021-06-04T20:32:39Z 451.13 2021-06-04T20:32:43Z 450.82 2021-06-04T20:32:46Z 451.42 2021-06-04T20:32:49Z 451.82 2021-06-04T20:32:53Z 451.03 2021-06-04T20:32:56Z 450.12 2021-06-04T20:33:00Z 449.29 2021-06-04T20:33:03Z 449.07 2021-06-04T20:33:07Z 449.65 2021-06-04T20:33:11Z 450.51 2021-06-04T20:33:15Z 451.31 2021-06-04T20:33:19Z 452.51 2021-06-04T20:33:23Z 452.84 2021-06-04T20:33:26Z 451.27 2021-06-04T20:33:30Z 456.19 2021-06-04T20:33:34Z 457.42 2021-06-04T20:33:38Z 456.38 2021-06-04T20:33:42Z 452.54 2021-06-04T20:33:46Z 452.18 2021-06-04T20:33:50Z 450.29 2021-06-04T20:33:53Z 448.47 2021-06-04T20:33:57Z 443.39 2021-06-04T20:34:01Z 441.44 2021-06-04T20:34:05Z 442.38 2021-06-04T20:34:09Z 442.72 2021-06-04T20:34:13Z 441.85 2021-06-04T20:34:16Z 440.51 2021-06-04T20:34:20Z 437.58 2021-06-04T20:34:24Z 435.26 2021-06-04T20:34:28Z 434.46 2021-06-04T20:34:30Z 432.91 2021-06-04T20:34:31Z 433.83 2021-06-04T20:34:33Z 434.1 2021-06-04T20:34:35Z 434.64 2021-06-04T20:34:36Z 435.08 2021-06-04T20:34:38Z 434.98 2021-06-04T20:34:40Z 434.02 2021-06-04T20:34:42Z 434.11 2021-06-04T20:34:43Z 433.91 2021-06-04T20:34:45Z 438.13 2021-06-04T20:34:47Z 438.7 2021-06-04T20:34:48Z 438.14 2021-06-04T20:34:50Z 439.33 2021-06-04T20:34:52Z 439.11 2021-06-04T20:34:53Z 438.58 2021-06-04T20:34:55Z 438.56 2021-06-04T20:34:57Z 440.23 2021-06-04T20:34:58Z 436.95 2021-06-04T20:35:00Z 439.9 2021-06-04T20:35:02Z 444.35 2021-06-04T20:35:04Z 443.16 2021-06-04T20:35:05Z 447 2021-06-04T20:35:07Z 447.24 2021-06-04T20:35:09Z 447.2 2021-06-04T20:35:10Z 445.96 2021-06-04T20:35:12Z 447.12 2021-06-04T20:35:14Z 453.37 2021-06-04T20:35:15Z 452.65 2021-06-04T20:35:17Z 452.58 2021-06-04T20:35:19Z 444.36 2021-06-04T20:35:21Z 442.58 2021-06-04T20:35:22Z 445.89 2021-06-04T20:35:24Z 452.23 2021-06-04T20:35:26Z 453.3 2021-06-04T20:35:27Z 454.29 2021-06-04T20:35:29Z 455.04 2021-06-04T20:35:31Z 456.02 2021-06-04T20:35:32Z 456.99 2021-06-04T20:35:34Z 456.1 2021-06-04T20:35:36Z 455.37 2021-06-04T20:35:38Z 455.22 2021-06-04T20:35:39Z 455.54 2021-06-04T20:35:41Z 453.75 2021-06-04T20:35:43Z 452.91 2021-06-04T20:35:44Z 453.09 2021-06-04T20:35:46Z 453.16 2021-06-04T20:35:48Z 453.32 2021-06-04T20:35:49Z 454.1 2021-06-04T20:35:51Z 454.62 2021-06-04T20:35:53Z 454.74 2021-06-04T20:35:54Z 455.01 2021-06-04T20:35:56Z 454.56 2021-06-04T20:35:58Z 452.03 2021-06-04T20:36:00Z 453.76 2021-06-04T20:36:01Z 456.23 2021-06-04T20:36:03Z 455.7 2021-06-04T20:36:05Z 453.44 2021-06-04T20:36:06Z 453.03 2021-06-04T20:36:08Z 454.18 2021-06-04T20:36:10Z 456.33 2021-06-04T20:36:11Z 458.35 2021-06-04T20:36:13Z 453.34 2021-06-04T20:36:15Z 451.18 2021-06-04T20:36:17Z 451.3 2021-06-04T20:36:18Z 453.28 2021-06-04T20:36:20Z 455.7 2021-06-04T20:36:22Z 458.62 2021-06-04T20:36:23Z 460.26 2021-06-04T20:36:25Z 461.64 2021-06-04T20:36:27Z 460.41 2021-06-04T20:36:28Z 463.28 2021-06-04T20:36:30Z 462.59 2021-06-04T20:36:32Z 460.18 2021-06-04T20:36:34Z 462.12 2021-06-04T20:36:35Z 458.62 2021-06-04T20:36:37Z 457.82 2021-06-04T20:36:39Z 457.64 2021-06-04T20:36:40Z 458.14 2021-06-04T20:36:42Z 459.4 2021-06-04T20:36:44Z 464.57 2021-06-04T20:36:45Z 464.05 2021-06-04T20:36:47Z 465.67 2021-06-04T20:36:49Z 466.41 2021-06-04T20:36:50Z 466.13 2021-06-04T20:36:52Z 463.54 2021-06-04T20:36:54Z 457.58 2021-06-04T20:36:56Z 457.74 2021-06-04T20:36:57Z 458.45 2021-06-04T20:36:59Z 459.22 2021-06-04T20:37:01Z 460.72 2021-06-04T20:37:02Z 464.31 2021-06-04T20:37:04Z 465.44 2021-06-04T20:37:06Z 466.85 2021-06-04T20:37:07Z 466.14 2021-06-04T20:37:09Z 466.88 2021-06-04T20:37:11Z 467.94 2021-06-04T20:37:13Z 469.73 2021-06-04T20:37:14Z 471.9 2021-06-04T20:37:16Z 476.63 2021-06-04T20:37:18Z 478.03 2021-06-04T20:37:19Z 477.94 2021-06-04T20:37:21Z 477.37 2021-06-04T20:37:23Z 475.07 2021-06-04T20:37:24Z 474.73 2021-06-04T20:37:26Z 474.83 2021-06-04T20:37:28Z 474.21 2021-06-04T20:37:30Z 472.19 2021-06-04T20:37:31Z 467.61 2021-06-04T20:37:33Z 467 2021-06-04T20:37:35Z 467.38 2021-06-04T20:37:36Z 467.27 2021-06-04T20:37:38Z 468.01 2021-06-04T20:37:40Z 475.33 2021-06-04T20:37:41Z 476.02 2021-06-04T20:37:43Z 474.66 2021-06-04T20:37:45Z 472.53 2021-06-04T20:37:47Z 471.51 2021-06-04T20:37:48Z 471.58 2021-06-04T20:37:50Z 471.44 2021-06-04T20:37:52Z 471.5 2021-06-04T20:37:53Z 475.1 2021-06-04T20:37:55Z 475.92 2021-06-04T20:37:57Z 475.57 2021-06-04T20:37:58Z 474.77 2021-06-04T20:38:00Z 475.12 2021-06-04T20:38:02Z 475.85 2021-06-04T20:38:03Z 476.48 2021-06-04T20:38:05Z 476.3 2021-06-04T20:38:07Z 478.56 2021-06-04T20:38:09Z 481.69 2021-06-04T20:38:10Z 484.18 2021-06-04T20:38:12Z 484.95 2021-06-04T20:38:14Z 488.64 2021-06-04T20:38:15Z 487.5 2021-06-04T20:38:17Z 486.18 2021-06-04T20:38:19Z 486.77 2021-06-04T20:38:20Z 487.79 2021-06-04T20:38:22Z 488.57 2021-06-04T20:38:24Z 490.66 2021-06-04T20:38:26Z 492.1 2021-06-04T20:38:27Z 494.91 2021-06-04T20:38:29Z 493.14 2021-06-04T20:38:31Z 503.99 2021-06-04T20:38:32Z 492.78 2021-06-04T20:38:34Z 491.51 2021-06-04T20:38:36Z 491.82 2021-06-04T20:38:37Z 490.72 2021-06-04T20:38:39Z 492.23 2021-06-04T20:38:41Z 494.17 2021-06-04T20:38:43Z 494.86 2021-06-04T20:38:44Z 496.3 2021-06-04T20:38:46Z 499.85 2021-06-04T20:38:48Z 501.04 2021-06-04T20:38:49Z 509.23 2021-06-04T20:38:51Z 512.68 2021-06-04T20:38:53Z 513.88 2021-06-04T20:38:54Z 515.57 2021-06-04T20:38:56Z 515.1 2021-06-04T20:38:58Z 514.39 2021-06-04T20:38:59Z 511.16 2021-06-04T20:39:01Z 508.09 2021-06-04T20:39:03Z 508.15 2021-06-04T20:39:05Z 509.2 2021-06-04T20:39:06Z 511.23 2021-06-04T20:39:08Z 517.8 2021-06-04T20:39:10Z 520.74 2021-06-04T20:39:11Z 522.01 2021-06-04T20:39:13Z 522.61 2021-06-04T20:39:15Z 518.9 2021-06-04T20:39:16Z 514.55 2021-06-04T20:39:18Z 511.36 2021-06-04T20:39:20Z 511.18 2021-06-04T20:39:22Z 511.62 2021-06-04T20:39:23Z 512.73 2021-06-04T20:39:25Z 513.84 2021-06-04T20:39:27Z 527.9 2021-06-04T20:39:28Z 528.5 2021-06-04T20:39:30Z 528.35 2021-06-04T20:39:32Z 528.77 2021-06-04T20:39:33Z 533.46 2021-06-04T20:39:35Z 534.67 2021-06-04T20:39:37Z 536.49 2021-06-04T20:39:39Z 536.64 2021-06-04T20:39:40Z 535.22 2021-06-04T20:39:42Z 532.79 2021-06-04T20:39:44Z 530.94 2021-06-04T20:39:45Z 531.73 2021-06-04T20:39:47Z 532.11 2021-06-04T20:39:49Z 532.97 2021-06-04T20:39:50Z 536.13 2021-06-04T20:39:52Z 540.7 2021-06-04T20:39:54Z 541.74 2021-06-04T20:39:55Z 542.09 2021-06-04T20:39:57Z 542.67 2021-06-04T20:39:59Z 542.37 2021-06-04T20:40:01Z 543.87 2021-06-04T20:40:02Z 545.18 2021-06-04T20:40:04Z 548.44 2021-06-04T20:40:06Z 549.35 2021-06-04T20:40:07Z 549.53 2021-06-04T20:40:09Z 549.95 2021-06-04T20:40:11Z 549.52 2021-06-04T20:40:12Z 549.56 2021-06-04T20:40:14Z 548.56 2021-06-04T20:40:16Z 548.91 2021-06-04T20:40:18Z 549.29 2021-06-04T20:40:19Z 549.49 2021-06-04T20:40:21Z 547.36 2021-06-04T20:40:23Z 545.79 2021-06-04T20:40:24Z 545.08 2021-06-04T20:40:26Z 545.67 2021-06-04T20:40:28Z 548.59 2021-06-04T20:40:29Z 556.41 2021-06-04T20:40:31Z 555.89 2021-06-04T20:40:33Z 558.98 2021-06-04T20:40:35Z 561.15 2021-06-04T20:40:36Z 563.75 2021-06-04T20:40:38Z 574.02 2021-06-04T20:40:40Z 571.35 2021-06-04T20:40:41Z 575.26 2021-06-04T20:40:43Z 576.71 2021-06-04T20:40:45Z 575.67 2021-06-04T20:40:46Z 575.24 2021-06-04T20:40:48Z 573.72 2021-06-04T20:40:50Z 575.92 2021-06-04T20:40:51Z 576.92 2021-06-04T20:40:53Z 577.4 2021-06-04T20:40:55Z 576.07 2021-06-04T20:40:57Z 576.35 2021-06-04T20:40:58Z 577.03 2021-06-04T20:41:00Z 577.38 2021-06-04T20:41:02Z 577.42 2021-06-04T20:41:03Z 577.54 2021-06-04T20:41:05Z 578.49 2021-06-04T20:41:07Z 580.87 2021-06-04T20:41:08Z 580.86 2021-06-04T20:41:10Z 583.4 2021-06-04T20:41:12Z 584.5 2021-06-04T20:41:14Z 585.26 2021-06-04T20:41:15Z 585.66 2021-06-04T20:41:17Z 586.07 2021-06-04T20:41:19Z 585.53 2021-06-04T20:41:20Z 586.62 2021-06-04T20:41:22Z 588.76 2021-06-04T20:41:24Z 592.02 2021-06-04T20:41:25Z 593.97 2021-06-04T20:41:27Z 595.23 2021-06-04T20:41:29Z 594.42 2021-06-04T20:41:31Z 593.89 2021-06-04T20:41:32Z 596.49 2021-06-04T20:41:34Z 597.42 2021-06-04T20:41:36Z 597.91 2021-06-04T20:41:37Z 596.24 2021-06-04T20:41:39Z 594.9 2021-06-04T20:41:41Z 594.94 2021-06-04T20:41:42Z 596.87 2021-06-04T20:41:44Z 598.16 2021-06-04T20:41:46Z 600.55 2021-06-04T20:41:47Z 600.39 2021-06-04T20:41:49Z 601.27 2021-06-04T20:41:51Z 602.37 2021-06-04T20:41:53Z 611.02 2021-06-04T20:41:54Z 612.26 2021-06-04T20:41:56Z 617.33 2021-06-04T20:41:58Z 624.82 2021-06-04T20:41:59Z 626.03 2021-06-04T20:42:01Z 625.91 2021-06-04T20:42:03Z 624.47 2021-06-04T20:42:04Z 621.62 2021-06-04T20:42:06Z 619.69 2021-06-04T20:42:08Z 617.86 2021-06-04T20:42:10Z 614.79 2021-06-04T20:42:11Z 613.04 2021-06-04T20:42:13Z 614.77 2021-06-04T20:42:15Z 615.66 2021-06-04T20:42:16Z 617.73 2021-06-04T20:42:18Z 620.67 2021-06-04T20:42:20Z 633.41 2021-06-04T20:42:21Z 634.47 2021-06-04T20:42:23Z 635.37 2021-06-04T20:42:25Z 635.37 2021-06-04T20:42:27Z 635.37 2021-06-04T20:42:28Z 634.69 2021-06-04T20:42:30Z 626.3 2021-06-04T20:42:32Z 626.61 2021-06-04T20:42:33Z 628.84 2021-06-04T20:42:35Z 631.16 2021-06-04T20:42:37Z 631.08 2021-06-04T20:42:38Z 630.7 2021-06-04T20:42:40Z 630.55 2021-06-04T20:42:42Z 631.67 2021-06-04T20:42:43Z 636.9 2021-06-04T20:42:45Z 637.75 2021-06-04T20:42:47Z 637.89 2021-06-04T20:42:49Z 638.09 2021-06-04T20:42:50Z 637.61 2021-06-04T20:42:52Z 636.98 2021-06-04T20:42:54Z 637.24 2021-06-04T20:42:55Z 637.76 2021-06-04T20:42:57Z 638.96 2021-06-04T20:42:59Z 639.9 2021-06-04T20:43:00Z 642.26 2021-06-04T20:43:02Z 647.39 2021-06-04T20:43:04Z 651.8 2021-06-04T20:43:06Z 652.53 2021-06-04T20:43:07Z 653.03 2021-06-04T20:43:09Z 652.53 2021-06-04T20:43:11Z 653.27 2021-06-04T20:43:12Z 651.76 2021-06-04T20:43:14Z 652.1 2021-06-04T20:43:16Z 655.29 2021-06-04T20:43:17Z 661.78 2021-06-04T20:43:19Z 663.99 2021-06-04T20:43:21Z 664.2 2021-06-04T20:43:23Z 663.74 2021-06-04T20:43:24Z 663.34 2021-06-04T20:43:26Z 661.6 2021-06-04T20:43:28Z 657.61 2021-06-04T20:43:29Z 656.64 2021-06-04T20:43:31Z 656.82 2021-06-04T20:43:33Z 657.97 2021-06-04T20:43:34Z 658.03 2021-06-04T20:43:36Z 659.2 2021-06-04T20:43:38Z 662.06 2021-06-04T20:43:39Z 665.95 2021-06-04T20:43:41Z 667.35 2021-06-04T20:43:43Z 668.93 2021-06-04T20:43:45Z 671.17 2021-06-04T20:43:46Z 672.74 2021-06-04T20:43:48Z 673.33 2021-06-04T20:43:50Z 673.96 2021-06-04T20:43:51Z 673.49 2021-06-04T20:43:53Z 672.56 2021-06-04T20:43:55Z 671.38 2021-06-04T20:43:56Z 670.31 2021-06-04T20:43:58Z 669.29 2021-06-04T20:44:00Z 669.83 2021-06-04T20:44:02Z 669.88 2021-06-04T20:44:03Z 669.83 2021-06-04T20:44:05Z 669.75 2021-06-04T20:44:07Z 669.6 2021-06-04T20:44:08Z 667.67 2021-06-04T20:44:10Z 664.58 2021-06-04T20:44:12Z 664.36 2021-06-04T20:44:13Z 664.29 2021-06-04T20:44:15Z 664.2 2021-06-04T20:44:17Z 663.08 2021-06-04T20:44:19Z 661.62 2021-06-04T20:44:20Z 659.3 2021-06-04T20:44:22Z 656.66 2021-06-04T20:44:24Z 657.76 2021-06-04T20:44:25Z 658.38 2021-06-04T20:44:27Z 658.11 2021-06-04T20:44:29Z 657.06 2021-06-04T20:44:30Z 654.95 2021-06-04T20:44:32Z 654.76 2021-06-04T20:44:34Z 653.2 2021-06-04T20:44:35Z 649.89 2021-06-04T20:44:37Z 649.22 2021-06-04T20:44:39Z 648.92 2021-06-04T20:44:41Z 649.08 2021-06-04T20:44:42Z 649.41 2021-06-04T20:44:44Z 648.06 2021-06-04T20:44:46Z 649.07 2021-06-04T20:44:47Z 648.83 2021-06-04T20:44:49Z 646.55 2021-06-04T20:44:51Z 645.6 2021-06-04T20:44:52Z 645.26 2021-06-04T20:44:54Z 645.28 2021-06-04T20:44:56Z 644.11 2021-06-04T20:44:58Z 643.58 2021-06-04T20:44:59Z 643.47 2021-06-04T20:45:01Z 642.91 2021-06-04T20:45:03Z 642.26 2021-06-04T20:45:04Z 640.57 2021-06-04T20:45:06Z 638.89 2021-06-04T20:45:08Z 634.76 2021-06-04T20:45:09Z 634.68 2021-06-04T20:45:11Z 631.81 2021-06-04T20:45:13Z 630.25 2021-06-04T20:45:15Z 629.64 2021-06-04T20:45:16Z 630.66 2021-06-04T20:45:18Z 624.14 2021-06-04T20:45:20Z 623.11 2021-06-04T20:45:21Z 624.48 2021-06-04T20:45:23Z 621.88 2021-06-04T20:45:25Z 616.84 2021-06-04T20:45:26Z 614.53 2021-06-04T20:45:28Z 611.84 2021-06-04T20:45:30Z 611.94 2021-06-04T20:45:31Z 611.74 2021-06-04T20:45:33Z 610.08 2021-06-04T20:45:35Z 605.74 2021-06-04T20:45:37Z 604.84 2021-06-04T20:45:38Z 604.8 2021-06-04T20:45:40Z 603.99 2021-06-04T20:45:42Z 604.32 2021-06-04T20:45:43Z 606.46 2021-06-04T20:45:45Z 604.97 2021-06-04T20:45:47Z 604.24 2021-06-04T20:45:48Z 606.11 2021-06-04T20:45:50Z 606.37 2021-06-04T20:45:52Z 604.79 2021-06-04T20:45:54Z 603.36 2021-06-04T20:45:55Z 602.89 2021-06-04T20:45:57Z 602.13 2021-06-04T20:45:59Z 602.4 2021-06-04T20:46:00Z 602.87 2021-06-04T20:46:02Z 602.2 2021-06-04T20:46:04Z 601.02 2021-06-04T20:46:05Z 596.7 2021-06-04T20:46:07Z 594.67 2021-06-04T20:46:09Z 590.91 2021-06-04T20:46:11Z 583.89 2021-06-04T20:46:12Z 581.03 2021-06-04T20:46:14Z 581.43 2021-06-04T20:46:16Z 577.65 2021-06-04T20:46:17Z 576.83 2021-06-04T20:46:19Z 573.74 2021-06-04T20:46:21Z 570.93 2021-06-04T20:46:22Z 566.4 2021-06-04T20:46:24Z 563 2021-06-04T20:46:26Z 561 2021-06-04T20:46:27Z 559.21 2021-06-04T20:46:29Z 555.47 2021-06-04T20:46:31Z 553.96 2021-06-04T20:46:33Z 550.97 2021-06-04T20:46:34Z 548.29 2021-06-04T20:46:36Z 546.85 2021-06-04T20:46:38Z 546.34 2021-06-04T20:46:39Z 544.17 2021-06-04T20:46:41Z 543.37 2021-06-04T20:46:43Z 544.2 2021-06-04T20:46:44Z 538.52 2021-06-04T20:46:46Z 536.16 2021-06-04T20:46:48Z 533.73 2021-06-04T20:46:50Z 531.21 2021-06-04T20:46:51Z 525.05 2021-06-04T20:46:53Z 525.83 2021-06-04T20:46:55Z 523.89 2021-06-04T20:46:56Z 522.5 2021-06-04T20:46:58Z 514.3 2021-06-04T20:47:00Z 515.43 2021-06-04T20:47:01Z 513.97 2021-06-04T20:47:03Z 514.82 2021-06-04T20:47:05Z 514.99 2021-06-04T20:47:07Z 514.27 2021-06-04T20:47:08Z 506.3 2021-06-04T20:47:10Z 509.92 2021-06-04T20:47:12Z 503.07 2021-06-04T20:47:13Z 502.07 2021-06-04T20:47:15Z 500.18 2021-06-04T20:47:17Z 505.24 2021-06-04T20:47:18Z 506.57 2021-06-04T20:47:20Z 502.8 2021-06-04T20:47:22Z 497.64 2021-06-04T20:47:23Z 496.92 2021-06-04T20:47:25Z 492.26 2021-06-04T20:47:27Z 488.75 2021-06-04T20:47:29Z 487.3 2021-06-04T20:47:30Z 483.92 2021-06-04T20:47:32Z 483.78 2021-06-04T20:47:34Z 480.67 2021-06-04T20:47:35Z 479.46 2021-06-04T20:47:37Z 481.11 2021-06-04T20:47:39Z 475.09 2021-06-04T20:47:40Z 474.34 2021-06-04T20:47:42Z 472.67 2021-06-04T20:47:44Z 469.86 2021-06-04T20:47:46Z 469.55 2021-06-04T20:47:47Z 469.26 2021-06-04T20:47:49Z 468.23 2021-06-04T20:47:51Z 466.48 2021-06-04T20:47:52Z 465.58 2021-06-04T20:47:54Z 463.2 2021-06-04T20:47:56Z 455.84 2021-06-04T20:47:57Z 457.07 2021-06-04T20:47:59Z 462.03 2021-06-04T20:48:01Z 460.45 2021-06-04T20:48:03Z 457.85 2021-06-04T20:48:04Z 456.48 2021-06-04T20:48:06Z 454.35 2021-06-04T20:48:08Z 456.22 2021-06-04T20:48:09Z 454.27 2021-06-04T20:48:11Z 454.61 2021-06-04T20:48:13Z 452.36 2021-06-04T20:48:14Z 453.32 2021-06-04T20:48:16Z 451.2 2021-06-04T20:48:18Z 450.35 2021-06-04T20:48:19Z 454.95 2021-06-04T20:48:21Z 446.61 2021-06-04T20:48:23Z 446.41 2021-06-04T20:48:25Z 444.76 2021-06-04T20:48:26Z 438.58 2021-06-04T20:48:28Z 434.26 2021-06-04T20:48:30Z 434.5 2021-06-04T20:48:31Z 437.17 2021-06-04T20:48:33Z 437.55 2021-06-04T20:48:35Z 438.82 2021-06-04T20:48:36Z 438.76 2021-06-04T20:48:38Z 435.97 2021-06-04T20:48:40Z 434.18 2021-06-04T20:48:42Z 429.09 2021-06-04T20:48:43Z 429.54 2021-06-04T20:48:45Z 429.46 2021-06-04T20:48:47Z 433.07 2021-06-04T20:48:48Z 432.95 2021-06-04T20:48:50Z 429.5 2021-06-04T20:48:52Z 425.16 2021-06-04T20:48:53Z 430.14 2021-06-04T20:48:55Z 426.43 2021-06-04T20:48:57Z 426.86 2021-06-04T20:48:59Z 420.19 2021-06-04T20:49:00Z 420.98 2021-06-04T20:49:02Z 420.73 2021-06-04T20:49:04Z 421.64 2021-06-04T20:49:05Z 418.8 2021-06-04T20:49:07Z 415.64 2021-06-04T20:49:09Z 412.33 2021-06-04T20:49:10Z 420.09 2021-06-04T20:49:12Z 410.08 2021-06-04T20:49:14Z 407.36 2021-06-04T20:49:15Z 404.11 2021-06-04T20:49:17Z 395.82 2021-06-04T20:49:19Z 395.35 2021-06-04T20:49:21Z 396.47 2021-06-04T20:49:22Z 397.27 2021-06-04T20:49:24Z 398.71 2021-06-04T20:49:26Z 404.7 2021-06-04T20:49:27Z 403.08 2021-06-04T20:49:29Z 403.98 2021-06-04T20:49:31Z 409.05 2021-06-04T20:49:32Z 403.71 2021-06-04T20:49:34Z 401.53 2021-06-04T20:49:36Z 394.88 2021-06-04T20:49:38Z 393.91 2021-06-04T20:49:39Z 391.63 2021-06-04T20:49:41Z 394.36 2021-06-04T20:49:43Z 392.84 2021-06-04T20:49:44Z 392.85 2021-06-04T20:49:46Z 392.42 2021-06-04T20:49:48Z 393.44 2021-06-04T20:49:49Z 393.32 2021-06-04T20:49:51Z 390.73 2021-06-04T20:49:53Z 390.25 2021-06-04T20:49:55Z 390.18 2021-06-04T20:49:56Z 388.72 2021-06-04T20:49:58Z 388.5 2021-06-04T20:50:00Z 389.87 2021-06-04T20:50:01Z 387.12 2021-06-04T20:50:03Z 393.79 2021-06-04T20:50:05Z 390.36 2021-06-04T20:50:06Z 386.46 2021-06-04T20:50:08Z 382.97 2021-06-04T20:50:10Z 382.73 2021-06-04T20:50:11Z 382.7 2021-06-04T20:50:13Z 382.52 2021-06-04T20:50:15Z 380.08 2021-06-04T20:50:19Z 379.92 2021-06-04T20:50:22Z 380.4 2021-06-04T20:50:26Z 380.93 2021-06-04T20:50:29Z 381.51 2021-06-04T20:50:34Z 381.08 2021-06-04T20:50:39Z 381.62 2021-06-04T20:50:44Z 380.71 2021-06-04T20:50:50Z 377.13 2021-06-04T20:50:51Z 376.54 2021-06-04T20:50:53Z 376.21 2021-06-04T20:50:57Z 377.25 2021-06-04T20:51:01Z 381.98 2021-06-04T20:51:04Z 379.13 2021-06-04T20:51:08Z 377.58 2021-06-04T20:51:11Z 374.32 2021-06-04T20:51:15Z 375.03 2021-06-04T20:51:19Z 373.8 2021-06-04T20:51:22Z 372 2021-06-04T20:51:26Z 368.65 2021-06-04T20:51:29Z 371.83 2021-06-04T20:51:33Z 372.67 2021-06-04T20:51:37Z 373.33 2021-06-04T20:51:40Z 373.47 2021-06-04T20:51:44Z 374.13 2021-06-04T20:51:47Z 375.1 2021-06-04T20:51:51Z 379.83 2021-06-04T20:51:55Z 381.72 2021-06-04T20:51:58Z 389.08 2021-06-04T20:52:02Z 390.64 2021-06-04T20:52:05Z 387.79 2021-06-04T20:52:09Z 383.26 2021-06-04T20:52:13Z 385.28 2021-06-04T20:52:16Z 386.99 2021-06-04T20:52:20Z 383.63 2021-06-04T20:52:23Z 383.52 2021-06-04T20:52:27Z 385.47 2021-06-04T20:52:31Z 388.52 2021-06-04T20:52:34Z 393.41 2021-06-04T20:52:38Z 395.24 2021-06-04T20:52:41Z 396.09 2021-06-04T20:52:45Z 396.17 2021-06-04T20:52:49Z 394.8 2021-06-04T20:52:52Z 394.8 2021-06-04T20:52:56Z 394.98 2021-06-04T20:52:59Z 396.89 2021-06-04T20:53:03Z 399.22 2021-06-04T20:53:07Z 400.36 2021-06-04T20:53:10Z 398.45 2021-06-04T20:53:14Z 399.24 2021-06-04T20:53:17Z 410.18 2021-06-04T20:53:21Z 414.3 2021-06-04T20:53:25Z 412.39 2021-06-04T20:53:26Z 410.02 2021-06-04T20:53:28Z 409.8 2021-06-04T20:53:30Z 410.45 2021-06-04T20:53:31Z 408.36 2021-06-04T20:53:33Z 405.56 2021-06-04T20:53:35Z 401.34 2021-06-04T20:53:36Z 402.01 2021-06-04T20:53:38Z 402.7 2021-06-04T20:53:40Z 399.26 2021-06-04T20:53:41Z 396.72 2021-06-04T20:53:43Z 395.96 2021-06-04T20:53:45Z 401.95 2021-06-04T20:53:47Z 398.42 2021-06-04T20:53:48Z 395.21 2021-06-04T20:53:50Z 392.64 2021-06-04T20:53:52Z 390.87 2021-06-04T20:53:53Z 391.39 2021-06-04T20:53:55Z 392.49 2021-06-04T20:53:57Z 395.71 2021-06-04T20:53:58Z 397.29 2021-06-04T20:54:00Z 397.46 2021-06-04T20:54:02Z 391.49 2021-06-04T20:54:03Z 391.59 2021-06-04T20:54:05Z 393.28 2021-06-04T20:54:07Z 397.59 2021-06-04T20:54:08Z 399.36 2021-06-04T20:54:10Z 399.62 2021-06-04T20:54:12Z 396.61 2021-06-04T20:54:14Z 383.41 2021-06-04T20:54:15Z 382.61 2021-06-04T20:54:17Z 382.79 2021-06-04T20:54:19Z 383.64 2021-06-04T20:54:20Z 383.61 2021-06-04T20:54:22Z 383.33 2021-06-04T20:54:24Z 383.56 2021-06-04T20:54:25Z 383.2 2021-06-04T20:54:27Z 382.51 2021-06-04T20:54:29Z 381.83 2021-06-04T20:54:30Z 380.67 2021-06-04T20:54:32Z 378.39 2021-06-04T20:54:34Z 377.32 2021-06-04T20:54:36Z 373.69 2021-06-04T20:54:37Z 371.56 2021-06-04T20:54:39Z 370.67 2021-06-04T20:54:41Z 370.75 2021-06-04T20:54:42Z 371.88 2021-06-04T20:54:44Z 375.08 2021-06-04T20:54:46Z 375.93 2021-06-04T20:54:47Z 375.36 2021-06-04T20:54:49Z 374.48 2021-06-04T20:54:51Z 370.2 2021-06-04T20:54:52Z 368.81 2021-06-04T20:54:54Z 367.25 2021-06-04T20:54:56Z 365.01 2021-06-04T20:54:57Z 365.2 2021-06-04T20:54:59Z 364.69 2021-06-04T20:55:01Z 363.21 2021-06-04T20:55:03Z 360.47 2021-06-04T20:55:04Z 359.32 2021-06-04T20:55:06Z 359.47 2021-06-04T20:55:08Z 360.16 2021-06-04T20:55:09Z 359.36 2021-06-04T20:55:11Z 354.62 2021-06-04T20:55:13Z 354.35 2021-06-04T20:55:14Z 354.07 2021-06-04T20:55:16Z 353.22 2021-06-04T20:55:18Z 351.53 2021-06-04T20:55:19Z 350.67 2021-06-04T20:55:21Z 350.02 2021-06-04T20:55:23Z 349.75 2021-06-04T20:55:24Z 350.45 2021-06-04T20:55:26Z 352.42 2021-06-04T20:55:28Z 350.75 2021-06-04T20:55:30Z 348.72 2021-06-04T20:55:31Z 346.8 2021-06-04T20:55:33Z 346.14 2021-06-04T20:55:35Z 345.41 2021-06-04T20:55:36Z 345.59 2021-06-04T20:55:38Z 343.82 2021-06-04T20:55:40Z 343.06 2021-06-04T20:55:41Z 342.56 2021-06-04T20:55:43Z 340.95 2021-06-04T20:55:45Z 337.85 2021-06-04T20:55:46Z 336.24 2021-06-04T20:55:48Z 337.37 2021-06-04T20:55:50Z 340.36 2021-06-04T20:55:51Z 344.69 2021-06-04T20:55:53Z 347.38 2021-06-04T20:55:55Z 345.95 2021-06-04T20:55:57Z 350.09 2021-06-04T20:55:58Z 349.09 2021-06-04T20:56:00Z 344.45 2021-06-04T20:56:02Z 344.27 2021-06-04T20:56:03Z 341.26 2021-06-04T20:56:05Z 342.25 2021-06-04T20:56:07Z 343.82 2021-06-04T20:56:08Z 347.26 2021-06-04T20:56:10Z 348.01 2021-06-04T20:56:12Z 346 2021-06-04T20:56:13Z 345.8 2021-06-04T20:56:15Z 346.75 2021-06-04T20:56:17Z 352.34 2021-06-04T20:56:18Z 353.03 2021-06-04T20:56:20Z 352.79 2021-06-04T20:56:22Z 351.12 2021-06-04T20:56:24Z 349.81 2021-06-04T20:56:25Z 347.24 2021-06-04T20:56:27Z 344.64 2021-06-04T20:56:29Z 345.42 2021-06-04T20:56:30Z 347.72 2021-06-04T20:56:32Z 348.78 2021-06-04T20:56:34Z 345.56 2021-06-04T20:56:35Z 345.63 2021-06-04T20:56:37Z 346.41 2021-06-04T20:56:39Z 352.49 2021-06-04T20:56:40Z 354.43 2021-06-04T20:56:42Z 349.94 2021-06-04T20:56:44Z 348.98 2021-06-04T20:56:45Z 349.3 2021-06-04T20:56:47Z 343.35 2021-06-04T20:56:49Z 346.14 2021-06-04T20:56:51Z 348.32 2021-06-04T20:56:52Z 351.46 2021-06-04T20:56:54Z 352.58 2021-06-04T20:56:56Z 353.83 2021-06-04T20:56:57Z 356.73 2021-06-04T20:56:59Z 363.12 2021-06-04T20:57:01Z 364.72 2021-06-04T20:57:02Z 363.85 2021-06-04T20:57:04Z 364.75 2021-06-04T20:57:06Z 372.93 2021-06-04T20:57:07Z 376.67 2021-06-04T20:57:09Z 378.91 2021-06-04T20:57:11Z 378.98 2021-06-04T20:57:12Z 379.18 2021-06-04T20:57:14Z 378.74 2021-06-04T20:57:16Z 382.21 2021-06-04T20:57:18Z 387.16 2021-06-04T20:57:19Z 388.18 2021-06-04T20:57:21Z 387.22 2021-06-04T20:57:23Z 385.75 2021-06-04T20:57:24Z 387.33 2021-06-04T20:57:26Z 389.41 2021-06-04T20:57:28Z 389.51 2021-06-04T20:57:29Z 393.58 2021-06-04T20:57:31Z 396.08 2021-06-04T20:57:33Z 396.67 2021-06-04T20:57:34Z 396.82 2021-06-04T20:57:36Z 397.01 2021-06-04T20:57:38Z 396.8 2021-06-04T20:57:39Z 390.24 2021-06-04T20:57:41Z 389.24 2021-06-04T20:57:43Z 391.85 2021-06-04T20:57:45Z 393.91 2021-06-04T20:57:46Z 398.25 2021-06-04T20:57:48Z 399.5 2021-06-04T20:57:50Z 398.99 2021-06-04T20:57:51Z 404.23 2021-06-04T20:57:53Z 403.9 2021-06-04T20:57:55Z 404.51 2021-06-04T20:57:56Z 405.19 2021-06-04T20:57:58Z 405.22 2021-06-04T20:58:00Z 404.01 2021-06-04T20:58:01Z 402.97 2021-06-04T20:58:03Z 402.28 2021-06-04T20:58:05Z 404.27 2021-06-04T20:58:07Z 405.2 2021-06-04T20:58:08Z 406.03 2021-06-04T20:58:10Z 405.14 2021-06-04T20:58:12Z 405.6 2021-06-04T20:58:13Z 405.91 2021-06-04T20:58:15Z 406.91 2021-06-04T20:58:17Z 408.32 2021-06-04T20:58:18Z 409.74 2021-06-04T20:58:20Z 410.21 2021-06-04T20:58:22Z 411.54 2021-06-04T20:58:23Z 411.8 2021-06-04T20:58:25Z 411.11 2021-06-04T20:58:27Z 409.89 2021-06-04T20:58:28Z 411.74 2021-06-04T20:58:30Z 412.61 2021-06-04T20:58:32Z 415.63 2021-06-04T20:58:34Z 415.25 2021-06-04T20:58:35Z 416.7 2021-06-04T20:58:37Z 417.36 2021-06-04T20:58:39Z 415.18 2021-06-04T20:58:40Z 412.85 2021-06-04T20:58:42Z 412.07 2021-06-04T20:58:44Z 411.85 2021-06-04T20:58:45Z 411.67 2021-06-04T20:58:47Z 411.93 2021-06-04T20:58:49Z 412.67 2021-06-04T20:58:50Z 415.39 2021-06-04T20:58:52Z 418.81 2021-06-04T20:58:54Z 423.62 2021-06-04T20:58:55Z 424.92 2021-06-04T20:58:57Z 422.43 2021-06-04T20:58:59Z 422.24 2021-06-04T20:59:01Z 422.96 2021-06-04T20:59:02Z 426.87 2021-06-04T20:59:04Z 428.5 2021-06-04T20:59:06Z 428.89 2021-06-04T20:59:07Z 428.61 2021-06-04T20:59:09Z 427.05 2021-06-04T20:59:11Z 426.8 2021-06-04T20:59:12Z 423.74 2021-06-04T20:59:14Z 424.06 2021-06-04T20:59:16Z 424.38 2021-06-04T20:59:17Z 422.39 2021-06-04T20:59:19Z 424.11 2021-06-04T20:59:21Z 423.64 2021-06-04T20:59:22Z 427.68 2021-06-04T20:59:24Z 436.68 2021-06-04T20:59:26Z 438.72 2021-06-04T20:59:28Z 440.07 2021-06-04T20:59:29Z 435.1 2021-06-04T20:59:31Z 433.62 2021-06-04T20:59:33Z 433.9 2021-06-04T20:59:34Z 436.47 2021-06-04T20:59:36Z 439.14 2021-06-04T20:59:38Z 438.69 2021-06-04T20:59:39Z 436.62 2021-06-04T20:59:41Z 435.99 2021-06-04T20:59:43Z 440.43 2021-06-04T20:59:44Z 442.14 2021-06-04T20:59:46Z 439.08 2021-06-04T20:59:48Z 438.09 2021-06-04T20:59:49Z 438.4 2021-06-04T20:59:51Z 438.65 2021-06-04T20:59:53Z 439.22 2021-06-04T20:59:55Z 439.55 2021-06-04T20:59:56Z 439.21 2021-06-04T20:59:58Z 437.76 2021-06-04T21:00:00Z 436.01 2021-06-04T21:00:01Z 434.13 2021-06-04T21:00:03Z 432.7 2021-06-04T21:00:05Z 433.82 2021-06-04T21:00:06Z 432.6 2021-06-04T21:00:08Z 431.99 2021-06-04T21:00:10Z 429.55 2021-06-04T21:00:11Z 429.48 2021-06-04T21:00:13Z 429.64 2021-06-04T21:00:15Z 429.61 2021-06-04T21:00:16Z 428.6 2021-06-04T21:00:18Z 429.04 2021-06-04T21:00:20Z 430.19 2021-06-04T21:00:22Z 430.92 2021-06-04T21:00:23Z 430.83 2021-06-04T21:00:25Z 430.01 2021-06-04T21:00:27Z 429.8 2021-06-04T21:00:28Z 429.13 2021-06-04T21:00:30Z 425.35 2021-06-04T21:00:32Z 425.25 2021-06-04T21:00:33Z 424.23 2021-06-04T21:00:35Z 422.93 2021-06-04T21:00:37Z 421.9 2021-06-04T21:00:38Z 422.73 2021-06-04T21:00:40Z 423.01 2021-06-04T21:00:42Z 422.83 2021-06-04T21:00:43Z 423.82 2021-06-04T21:00:45Z 422.82 2021-06-04T21:00:47Z 422.34 2021-06-04T21:00:49Z 421.67 2021-06-04T21:00:50Z 420.7 2021-06-04T21:00:52Z 419.76 2021-06-04T21:00:54Z 415.95 2021-06-04T21:00:55Z 413.06 2021-06-04T21:00:57Z 412.78 2021-06-04T21:00:59Z 411.97 2021-06-04T21:01:00Z 411.47 2021-06-04T21:01:02Z 411.07 2021-06-04T21:01:04Z 409.28 2021-06-04T21:01:05Z 408.18 2021-06-04T21:01:07Z 407.83 2021-06-04T21:01:09Z 407.18 2021-06-04T21:01:10Z 406.64 2021-06-04T21:01:12Z 406.21 2021-06-04T21:01:14Z 407.84 2021-06-04T21:01:16Z 409.11 2021-06-04T21:01:17Z 409.29 2021-06-04T21:01:19Z 408.71 2021-06-04T21:01:21Z 407.43 2021-06-04T21:01:22Z 403.64 2021-06-04T21:01:24Z 404.25 2021-06-04T21:01:26Z 404.92 2021-06-04T21:01:27Z 405.17 2021-06-04T21:01:29Z 406.08 2021-06-04T21:01:31Z 407.96 2021-06-04T21:01:32Z 412.09 2021-06-04T21:01:34Z 413.1 2021-06-04T21:01:36Z 415.21 2021-06-04T21:01:38Z 415.19 2021-06-04T21:01:39Z 414.2 2021-06-04T21:01:41Z 413.63 2021-06-04T21:01:43Z 412.57 2021-06-04T21:01:44Z 415.46 2021-06-04T21:01:46Z 417.57 2021-06-04T21:01:48Z 418.67 2021-06-04T21:01:49Z 419.89 2021-06-04T21:01:51Z 420.74 2021-06-04T21:01:53Z 420.1 2021-06-04T21:01:54Z 419.19 2021-06-04T21:01:56Z 423.64 2021-06-04T21:01:58Z 425.62 2021-06-04T21:01:59Z 427.14 2021-06-04T21:02:01Z 427.97 2021-06-04T21:02:03Z 428.14 2021-06-04T21:02:05Z 427.83 2021-06-04T21:02:06Z 427.29 2021-06-04T21:02:08Z 427.7 2021-06-04T21:02:10Z 427.71 2021-06-04T21:02:11Z 428.49 2021-06-04T21:02:13Z 430.11 2021-06-04T21:02:15Z 435.76 2021-06-04T21:02:16Z 436.45 2021-06-04T21:02:18Z 436.46 2021-06-04T21:02:20Z 436.48 2021-06-04T21:02:21Z 436.3 2021-06-04T21:02:23Z 435.44 2021-06-04T21:02:25Z 437.71 2021-06-04T21:02:26Z 438.66 2021-06-04T21:02:28Z 439.34 2021-06-04T21:02:30Z 440.07 2021-06-04T21:02:32Z 441.3 2021-06-04T21:02:33Z 442.22 2021-06-04T21:02:35Z 444.09 2021-06-04T21:02:37Z 445.48 2021-06-04T21:02:38Z 445.31 2021-06-04T21:02:40Z 445.74 2021-06-04T21:02:42Z 446.79 2021-06-04T21:02:43Z 451.11 2021-06-04T21:02:45Z 451.33 2021-06-04T21:02:47Z 450.27 2021-06-04T21:02:48Z 448.65 2021-06-04T21:02:50Z 448.2 2021-06-04T21:02:52Z 447.71 2021-06-04T21:02:53Z 446.32 2021-06-04T21:02:55Z 446.17 2021-06-04T21:02:57Z 446.6 2021-06-04T21:02:59Z 447.49 2021-06-04T21:03:00Z 448.32 2021-06-04T21:03:02Z 448.04 2021-06-04T21:03:04Z 448.12 2021-06-04T21:03:05Z 448.98 2021-06-04T21:03:07Z 448.92 2021-06-04T21:03:09Z 449.8 2021-06-04T21:03:10Z 449.92 2021-06-04T21:03:12Z 450.07 2021-06-04T21:03:14Z 451.36 2021-06-04T21:03:15Z 451.92 2021-06-04T21:03:17Z 454.45 2021-06-04T21:03:19Z 455.67 2021-06-04T21:03:20Z 456.67 2021-06-04T21:03:22Z 455.85 2021-06-04T21:03:24Z 454.91 2021-06-04T21:03:26Z 456.04 2021-06-04T21:03:27Z 457.51 2021-06-04T21:03:29Z 462.51 2021-06-04T21:03:31Z 463.2 2021-06-04T21:03:32Z 462.92 2021-06-04T21:03:34Z 462.99 2021-06-04T21:03:36Z 462.04 2021-06-04T21:03:37Z 461.84 2021-06-04T21:03:39Z 461.1 2021-06-04T21:03:41Z 459.83 2021-06-04T21:03:42Z 459.43 2021-06-04T21:03:44Z 461.04 2021-06-04T21:03:46Z 460.33 2021-06-04T21:03:47Z 459.62 2021-06-04T21:03:49Z 460.94 2021-06-04T21:03:51Z 464.32 2021-06-04T21:03:53Z 465.1 2021-06-04T21:03:54Z 464.87 2021-06-04T21:03:56Z 463.45 2021-06-04T21:03:58Z 463.35 2021-06-04T21:03:59Z 464.11 2021-06-04T21:04:01Z 465.7 2021-06-04T21:04:03Z 466.77 2021-06-04T21:04:04Z 468.32 2021-06-04T21:04:06Z 471.3 2021-06-04T21:04:08Z 472.94 2021-06-04T21:04:09Z 473.72 2021-06-04T21:04:11Z 472.11 2021-06-04T21:04:13Z 470.47 2021-06-04T21:04:14Z 471.81 2021-06-04T21:04:16Z 473 2021-06-04T21:04:18Z 472.01 2021-06-04T21:04:20Z 472.09 2021-06-04T21:04:21Z 472.12 2021-06-04T21:04:23Z 475.82 2021-06-04T21:04:25Z 481.02 2021-06-04T21:04:26Z 480.23 2021-06-04T21:04:28Z 479.98 2021-06-04T21:04:30Z 480.09 2021-06-04T21:04:31Z 479.81 2021-06-04T21:04:33Z 478.44 2021-06-04T21:04:35Z 477.71 2021-06-04T21:04:36Z 477.42 2021-06-04T21:04:38Z 476.52 2021-06-04T21:04:40Z 476.59 2021-06-04T21:04:41Z 476.36 2021-06-04T21:04:43Z 477.67 2021-06-04T21:04:45Z 478.73 2021-06-04T21:04:47Z 479.53 2021-06-04T21:04:48Z 479.49 2021-06-04T21:04:50Z 478.91 2021-06-04T21:04:52Z 476.82 2021-06-04T21:04:53Z 477.03 2021-06-04T21:04:55Z 476.82 2021-06-04T21:04:57Z 476.48 2021-06-04T21:04:58Z 476.54 2021-06-04T21:05:00Z 476.15 2021-06-04T21:05:02Z 474.39 2021-06-04T21:05:03Z 474.59 2021-06-04T21:05:05Z 474.69 2021-06-04T21:05:07Z 474.79 2021-06-04T21:05:09Z 475.27 2021-06-04T21:05:10Z 474.13 2021-06-04T21:05:12Z 479.24 2021-06-04T21:05:14Z 480.85 2021-06-04T21:05:15Z 480.62 2021-06-04T21:05:17Z 479.21 2021-06-04T21:05:19Z 478.49 2021-06-04T21:05:20Z 477.98 2021-06-04T21:05:22Z 477.99 2021-06-04T21:05:24Z 475.63 2021-06-04T21:05:25Z 475.83 2021-06-04T21:05:27Z 474.91 2021-06-04T21:05:29Z 474.08 2021-06-04T21:05:30Z 474.08 2021-06-04T21:05:32Z 475.12 2021-06-04T21:05:34Z 477.14 2021-06-04T21:05:36Z 479.44 2021-06-04T21:05:37Z 475.16 2021-06-04T21:05:39Z 474.78 2021-06-04T21:05:41Z 474.69 2021-06-04T21:05:42Z 474.75 2021-06-04T21:05:44Z 474.64 2021-06-04T21:05:46Z 467.96 2021-06-04T21:05:47Z 469.22 2021-06-04T21:05:49Z 471.43 2021-06-04T21:05:51Z 470.99 2021-06-04T21:05:52Z 470.46 2021-06-04T21:05:54Z 470.03 2021-06-04T21:05:56Z 468.96 2021-06-04T21:05:57Z 468.87 2021-06-04T21:05:59Z 468.57 2021-06-04T21:06:01Z 468.92 2021-06-04T21:06:03Z 468.64 2021-06-04T21:06:04Z 464.65 2021-06-04T21:06:06Z 464.77 2021-06-04T21:06:08Z 464.38 2021-06-04T21:06:09Z 463.54 2021-06-04T21:06:11Z 451.92 2021-06-04T21:06:13Z 451.17 2021-06-04T21:06:14Z 449.79 2021-06-04T21:06:16Z 449.56 2021-06-04T21:06:18Z 449.74 2021-06-04T21:06:19Z 451.56 2021-06-04T21:06:21Z 450.6 2021-06-04T21:06:23Z 449.6 2021-06-04T21:06:24Z 449.87 2021-06-04T21:06:26Z 449.96 2021-06-04T21:06:28Z 449.37 2021-06-04T21:06:30Z 442.57 2021-06-04T21:06:31Z 441.13 2021-06-04T21:06:33Z 440.46 2021-06-04T21:06:35Z 438.16 2021-06-04T21:06:36Z 437.41 2021-06-04T21:06:38Z 436.26 2021-06-04T21:06:40Z 436.31 2021-06-04T21:06:41Z 436.99 2021-06-04T21:06:43Z 437.47 2021-06-04T21:06:45Z 435.7 2021-06-04T21:06:46Z 432.47 2021-06-04T21:06:48Z 430.76 2021-06-04T21:06:50Z 429.16 2021-06-04T21:06:51Z 427.52 2021-06-04T21:06:53Z 428.58 2021-06-04T21:06:55Z 428.72 2021-06-04T21:06:57Z 427.01 2021-06-04T21:06:58Z 423.95 2021-06-04T21:07:00Z 424.74 2021-06-04T21:07:02Z 425.91 2021-06-04T21:07:03Z 420.56 2021-06-04T21:07:05Z 418.55 2021-06-04T21:07:07Z 416.6 2021-06-04T21:07:08Z 412.94 2021-06-04T21:07:10Z 411.39 2021-06-04T21:07:12Z 411.01 2021-06-04T21:07:13Z 412.17 2021-06-04T21:07:15Z 411.82 2021-06-04T21:07:17Z 410.7 2021-06-04T21:07:18Z 400.07 2021-06-04T21:07:20Z 399.12 2021-06-04T21:07:22Z 396.4 2021-06-04T21:07:24Z 395.29 2021-06-04T21:07:25Z 395.83 2021-06-04T21:07:27Z 396.28 2021-06-04T21:07:29Z 394.97 2021-06-04T21:07:30Z 395.42 2021-06-04T21:07:32Z 397.26 2021-06-04T21:07:34Z 396.63 2021-06-04T21:07:35Z 397.67 2021-06-04T21:07:37Z 400 2021-06-04T21:07:39Z 398.62 2021-06-04T21:07:40Z 396.7 2021-06-04T21:07:42Z 393.17 2021-06-04T21:07:44Z 387.66 2021-06-04T21:07:45Z 387.68 2021-06-04T21:07:47Z 388.71 2021-06-04T21:07:49Z 389.46 2021-06-04T21:07:51Z 391.2 2021-06-04T21:07:52Z 394.96 2021-06-04T21:07:54Z 392.07 2021-06-04T21:07:56Z 393.85 2021-06-04T21:07:57Z 394.29 2021-06-04T21:07:59Z 392.4 2021-06-04T21:08:01Z 391.35 2021-06-04T21:08:02Z 392.17 2021-06-04T21:08:04Z 392.89 2021-06-04T21:08:06Z 396.07 2021-06-04T21:08:07Z 397.61 2021-06-04T21:08:09Z 399.5 2021-06-04T21:08:11Z 400.26 2021-06-04T21:08:12Z 395.93 2021-06-04T21:08:14Z 391.89 2021-06-04T21:08:16Z 392.29 2021-06-04T21:08:18Z 393.61 2021-06-04T21:08:19Z 392.97 2021-06-04T21:08:21Z 386.37 2021-06-04T21:08:23Z 386.99 2021-06-04T21:08:24Z 388.69 2021-06-04T21:08:26Z 396.6 2021-06-04T21:08:28Z 399.6 2021-06-04T21:08:29Z 400.7 2021-06-04T21:08:31Z 402.14 2021-06-04T21:08:33Z 403.04 2021-06-04T21:08:34Z 401.82 2021-06-04T21:08:36Z 396.95 2021-06-04T21:08:38Z 397.72 2021-06-04T21:08:40Z 397.67 2021-06-04T21:08:41Z 398.14 2021-06-04T21:08:43Z 399.29 2021-06-04T21:08:45Z 401.36 2021-06-04T21:08:46Z 404.65 2021-06-04T21:08:48Z 403.59 2021-06-04T21:08:50Z 408.55 2021-06-04T21:08:51Z 409.1 2021-06-04T21:08:53Z 408.48 2021-06-04T21:08:55Z 407.2 2021-06-04T21:08:56Z 408.31 2021-06-04T21:08:58Z 409.36 2021-06-04T21:09:00Z 410.28 2021-06-04T21:09:01Z 411.43 2021-06-04T21:09:03Z 412.88 2021-06-04T21:09:05Z 412.98 2021-06-04T21:09:07Z 415.24 2021-06-04T21:09:08Z 419 2021-06-04T21:09:10Z 419.94 2021-06-04T21:09:12Z 420.15 2021-06-04T21:09:13Z 418.86 2021-06-04T21:09:15Z 415.18 2021-06-04T21:09:17Z 417.74 2021-06-04T21:09:18Z 420.04 2021-06-04T21:09:20Z 421.17 2021-06-04T21:09:22Z 420.92 2021-06-04T21:09:23Z 420.34 2021-06-04T21:09:25Z 420.18 2021-06-04T21:09:27Z 422.74 2021-06-04T21:09:28Z 422.34 2021-06-04T21:09:30Z 421.6 2021-06-04T21:09:32Z 420.7 2021-06-04T21:09:34Z 420.43 2021-06-04T21:09:35Z 421.18 2021-06-04T21:09:37Z 421.51 2021-06-04T21:09:39Z 427.25 2021-06-04T21:09:40Z 428.83 2021-06-04T21:09:42Z 429.58 2021-06-04T21:09:44Z 429.77 2021-06-04T21:09:45Z 430.13 2021-06-04T21:09:47Z 430.72 2021-06-04T21:09:49Z 433.32 2021-06-04T21:09:50Z 433.84 2021-06-04T21:09:52Z 433.74 2021-06-04T21:09:54Z 433.19 2021-06-04T21:09:55Z 431.99 2021-06-04T21:09:57Z 431.02 2021-06-04T21:09:59Z 430.1 2021-06-04T21:10:01Z 429.14 2021-06-04T21:10:02Z 428.11 2021-06-04T21:10:04Z 428.2 2021-06-04T21:10:06Z 429.19 2021-06-04T21:10:07Z 430.63 2021-06-04T21:10:09Z 433.04 2021-06-04T21:10:11Z 435.82 2021-06-04T21:10:12Z 436.52 2021-06-04T21:10:14Z 435.94 2021-06-04T21:10:16Z 434.61 2021-06-04T21:10:17Z 435.45 2021-06-04T21:10:19Z 437.03 2021-06-04T21:10:21Z 436.94 2021-06-04T21:10:22Z 438.05 2021-06-04T21:10:24Z 438.34 2021-06-04T21:10:26Z 437.66 2021-06-04T21:10:28Z 437.59 2021-06-04T21:10:29Z 437.35 2021-06-04T21:10:31Z 437.32 2021-06-04T21:10:33Z 437.67 2021-06-04T21:10:34Z 437.8 2021-06-04T21:10:36Z 439.98 2021-06-04T21:10:38Z 441.58 2021-06-04T21:10:39Z 441.99 2021-06-04T21:10:41Z 443.53 2021-06-04T21:10:43Z 443.39 2021-06-04T21:10:44Z 442.3 2021-06-04T21:10:46Z 444.45 2021-06-04T21:10:48Z 445.88 2021-06-04T21:10:49Z 446.69 2021-06-04T21:10:51Z 447.57 2021-06-04T21:10:53Z 446.97 2021-06-04T21:10:55Z 446.95 2021-06-04T21:10:56Z 443.82 2021-06-04T21:10:58Z 443.83 2021-06-04T21:11:00Z 444.92 2021-06-04T21:11:01Z 450.12 2021-06-04T21:11:03Z 452.25 2021-06-04T21:11:05Z 454.75 2021-06-04T21:11:06Z 456.22 2021-06-04T21:11:08Z 456.58 2021-06-04T21:11:10Z 457.86 2021-06-04T21:11:11Z 457.84 2021-06-04T21:11:13Z 457.11 2021-06-04T21:11:15Z 456.21 2021-06-04T21:11:16Z 455.47 2021-06-04T21:11:18Z 455.15 2021-06-04T21:11:20Z 454.79 2021-06-04T21:11:22Z 454.39 2021-06-04T21:11:23Z 454.61 2021-06-04T21:11:25Z 454.27 2021-06-04T21:11:27Z 454.5 2021-06-04T21:11:28Z 454.82 2021-06-04T21:11:30Z 455.6 2021-06-04T21:11:32Z 456.3 2021-06-04T21:11:33Z 459.54 2021-06-04T21:11:35Z 460.89 2021-06-04T21:11:37Z 461.64 2021-06-04T21:11:38Z 461.8 2021-06-04T21:11:40Z 459.2 2021-06-04T21:11:42Z 457.95 2021-06-04T21:11:43Z 457.61 2021-06-04T21:11:45Z 457.52 2021-06-04T21:11:47Z 459.26 2021-06-04T21:11:49Z 461.3 2021-06-04T21:11:50Z 461.54 2021-06-04T21:11:52Z 460.86 2021-06-04T21:11:54Z 460.05 2021-06-04T21:11:55Z 462.25 2021-06-04T21:11:57Z 462.67 2021-06-04T21:11:59Z 465.75 2021-06-04T21:12:00Z 465.32 2021-06-04T21:12:02Z 465.1 2021-06-04T21:12:04Z 464.89 2021-06-04T21:12:05Z 463.79 2021-06-04T21:12:07Z 464.67 2021-06-04T21:12:09Z 465.84 2021-06-04T21:12:11Z 465.95 2021-06-04T21:12:12Z 466.83 2021-06-04T21:12:14Z 468.18 2021-06-04T21:12:16Z 469.38 2021-06-04T21:12:17Z 470.97 2021-06-04T21:12:19Z 471.45 2021-06-04T21:12:21Z 471.05 2021-06-04T21:12:22Z 470.07 2021-06-04T21:12:24Z 468.57 2021-06-04T21:12:26Z 467.66 2021-06-04T21:12:27Z 470.17 2021-06-04T21:12:29Z 470.86 2021-06-04T21:12:31Z 471.8 2021-06-04T21:12:32Z 471.18 2021-06-04T21:12:34Z 469.67 2021-06-04T21:12:36Z 467.16 2021-06-04T21:12:38Z 466.62 2021-06-04T21:12:39Z 467.61 2021-06-04T21:12:41Z 470.61 2021-06-04T21:12:43Z 470.89 2021-06-04T21:12:44Z 471.51 2021-06-04T21:12:46Z 472.73 2021-06-04T21:12:48Z 475.51 2021-06-04T21:12:49Z 477.05 2021-06-04T21:12:51Z 476.25 2021-06-04T21:12:53Z 476.15 2021-06-04T21:12:54Z 475.43 2021-06-04T21:12:56Z 474.61 2021-06-04T21:12:58Z 476.08 2021-06-04T21:12:59Z 477.67 2021-06-04T21:13:01Z 476.25 2021-06-04T21:13:03Z 475.58 2021-06-04T21:13:05Z 475.01 2021-06-04T21:13:06Z 473.39 2021-06-04T21:13:08Z 471.66 2021-06-04T21:13:10Z 472.65 2021-06-04T21:13:11Z 472.82 2021-06-04T21:13:13Z 472.35 2021-06-04T21:13:15Z 472.6 2021-06-04T21:13:16Z 473.71 2021-06-04T21:13:18Z 476.72 2021-06-04T21:13:20Z 473.45 2021-06-04T21:13:21Z 473.76 2021-06-04T21:13:23Z 474.63 2021-06-04T21:13:25Z 476.05 2021-06-04T21:13:26Z 476.54 2021-06-04T21:13:28Z 477.23 2021-06-04T21:13:30Z 476.44 2021-06-04T21:13:32Z 475.99 2021-06-04T21:13:33Z 476.15 2021-06-04T21:13:35Z 478.17 2021-06-04T21:13:37Z 478.23 2021-06-04T21:13:38Z 477.73 2021-06-04T21:13:40Z 477.26 2021-06-04T21:13:42Z 477.42 2021-06-04T21:13:43Z 477.73 2021-06-04T21:13:45Z 479.92 2021-06-04T21:13:47Z 481.56 2021-06-04T21:13:48Z 483.26 2021-06-04T21:13:50Z 484.52 2021-06-04T21:13:52Z 485.26 2021-06-04T21:13:53Z 485.96 2021-06-04T21:13:55Z 488.01 2021-06-04T21:13:57Z 488.3 2021-06-04T21:13:59Z 488.64 2021-06-04T21:14:00Z 489.2 2021-06-04T21:14:02Z 491.94 2021-06-04T21:14:04Z 492.55 2021-06-04T21:14:05Z 493.82 2021-06-04T21:14:07Z 495.66 2021-06-04T21:14:09Z 497.18 2021-06-04T21:14:10Z 498.51 2021-06-04T21:14:12Z 500.36 2021-06-04T21:14:14Z 501.28 2021-06-04T21:14:15Z 502.93 2021-06-04T21:14:17Z 504.16 2021-06-04T21:14:19Z 505.24 2021-06-04T21:14:20Z 505.64 2021-06-04T21:14:22Z 505.23 2021-06-04T21:14:24Z 505.85 2021-06-04T21:14:26Z 506.52 2021-06-04T21:14:27Z 507.14 2021-06-04T21:14:29Z 507.01 2021-06-04T21:14:31Z 500.1 2021-06-04T21:14:32Z 499.22 2021-06-04T21:14:34Z 499.98 2021-06-04T21:14:36Z 500.2 2021-06-04T21:14:37Z 501.17 2021-06-04T21:14:39Z 501.73 2021-06-04T21:14:41Z 501.39 2021-06-04T21:14:42Z 500.76 2021-06-04T21:14:44Z 500.9 2021-06-04T21:14:46Z 499.17 2021-06-04T21:14:47Z 498.8 2021-06-04T21:14:49Z 496.37 2021-06-04T21:14:51Z 494.39 2021-06-04T21:14:53Z 492.01 2021-06-04T21:14:54Z 491.16 2021-06-04T21:14:56Z 490.63 2021-06-04T21:14:58Z 489.34 2021-06-04T21:14:59Z 487.53 2021-06-04T21:15:01Z 487.69 2021-06-04T21:15:03Z 487.39 2021-06-04T21:15:04Z 485.95 2021-06-04T21:15:06Z 484.86 2021-06-04T21:15:08Z 483.69 2021-06-04T21:15:09Z 483.33 2021-06-04T21:15:11Z 482.6 2021-06-04T21:15:13Z 481.14 2021-06-04T21:15:14Z 478.3 2021-06-04T21:15:16Z 478.83 2021-06-04T21:15:18Z 478.52 2021-06-04T21:15:20Z 478.51 2021-06-04T21:15:21Z 477.16 2021-06-04T21:15:23Z 476.03 2021-06-04T21:15:25Z 471.49 2021-06-04T21:15:26Z 470.97 2021-06-04T21:15:28Z 471.08 2021-06-04T21:15:30Z 463.23 2021-06-04T21:15:31Z 462.07 2021-06-04T21:15:33Z 459.84 2021-06-04T21:15:35Z 460.36 2021-06-04T21:15:36Z 460.67 2021-06-04T21:15:38Z 460.21 2021-06-04T21:15:40Z 458.54 2021-06-04T21:15:42Z 459.64 2021-06-04T21:15:43Z 458.46 2021-06-04T21:15:45Z 457.04 2021-06-04T21:15:47Z 455.76 2021-06-04T21:15:48Z 454.1 2021-06-04T21:15:50Z 450.01 2021-06-04T21:15:52Z 449.22 2021-06-04T21:15:53Z 448.17 2021-06-04T21:15:55Z 446.96 2021-06-04T21:15:57Z 446.61 2021-06-04T21:15:58Z 448.31 2021-06-04T21:16:00Z 450.61 2021-06-04T21:16:02Z 453.94 2021-06-04T21:16:03Z 454.04 2021-06-04T21:16:05Z 454.08 2021-06-04T21:16:07Z 453.66 2021-06-04T21:16:09Z 460.07 2021-06-04T21:16:10Z 460.2 2021-06-04T21:16:12Z 460.95 2021-06-04T21:16:14Z 460.09 2021-06-04T21:16:15Z 460.02 2021-06-04T21:16:17Z 460.89 2021-06-04T21:16:19Z 463.17 2021-06-04T21:16:20Z 463.26 2021-06-04T21:16:22Z 462.8 2021-06-04T21:16:24Z 462.73 2021-06-04T21:16:25Z 463.13 2021-06-04T21:16:27Z 465.61 2021-06-04T21:16:29Z 463.33 2021-06-04T21:16:30Z 471.94 2021-06-04T21:16:32Z 474.04 2021-06-04T21:16:34Z 474.78 2021-06-04T21:16:36Z 474.88 2021-06-04T21:16:37Z 474.97 2021-06-04T21:16:39Z 474.29 2021-06-04T21:16:41Z 474.37 2021-06-04T21:16:42Z 473.46 2021-06-04T21:16:44Z 472.55 2021-06-04T21:16:46Z 471.74 2021-06-04T21:16:47Z 470.72 2021-06-04T21:16:49Z 470.02 2021-06-04T21:16:51Z 461.3 2021-06-04T21:16:53Z 461.21 2021-06-04T21:16:55Z 460.99 2021-06-04T21:16:57Z 460.51 2021-06-04T21:16:59Z 459.99 2021-06-04T21:17:01Z 459.61 2021-06-04T21:17:04Z 459.52 2021-06-04T21:17:06Z 459.8 2021-06-04T21:17:08Z 459.09 2021-06-04T21:17:10Z 458.16 2021-06-04T21:17:12Z 453.21 2021-06-04T21:17:14Z 449.85 2021-06-04T21:17:16Z 448.68 2021-06-04T21:17:18Z 448.4 2021-06-04T21:17:20Z 448.08 2021-06-04T21:17:22Z 447.23 2021-06-04T21:17:24Z 445.96 2021-06-04T21:17:26Z 442.76 2021-06-04T21:17:28Z 441.19 2021-06-04T21:17:30Z 439.97 2021-06-04T21:17:33Z 438.75 2021-06-04T21:17:35Z 437.04 2021-06-04T21:17:37Z 435.74 2021-06-04T21:17:39Z 435.11 2021-06-04T21:17:41Z 432.67 2021-06-04T21:17:43Z 431.52 2021-06-04T21:17:45Z 430.39 2021-06-04T21:17:47Z 425.94 2021-06-04T21:17:49Z 421.58 2021-06-04T21:17:51Z 419.77 2021-06-04T21:17:53Z 417.42 2021-06-04T21:17:55Z 417.74 2021-06-04T21:17:57Z 416.6 2021-06-04T21:17:59Z 415.72 2021-06-04T21:18:02Z 414.64 2021-06-04T21:18:04Z 412.87 2021-06-04T21:18:06Z 410.04 2021-06-04T21:18:08Z 407.27 2021-06-04T21:18:10Z 405.18 2021-06-04T21:18:12Z 404.2 2021-06-04T21:18:14Z 402.67 2021-06-04T21:18:16Z 401.79 2021-06-04T21:18:18Z 401.46 2021-06-04T21:18:20Z 402.01 2021-06-04T21:18:22Z 402.5 2021-06-04T21:18:24Z 402.07 2021-06-04T21:18:26Z 401.36 2021-06-04T21:18:28Z 399.02 2021-06-04T21:18:31Z 397.91 2021-06-04T21:18:33Z 396.5 2021-06-04T21:18:35Z 395.43 2021-06-04T21:18:37Z 393.45 2021-06-04T21:18:39Z 391.67 2021-06-04T21:18:41Z 388.89 2021-06-04T21:18:43Z 386.29 2021-06-04T21:18:45Z 382.39 2021-06-04T21:18:47Z 379.55 2021-06-04T21:18:49Z 377.59 2021-06-04T21:18:51Z 375.29 2021-06-04T21:18:53Z 372.97 2021-06-04T21:18:55Z 371.71 2021-06-04T21:18:57Z 370.41 2021-06-04T21:19:00Z 368.95 2021-06-04T21:19:02Z 367.56 2021-06-04T21:19:04Z 367.41 2021-06-04T21:19:06Z 366.44 2021-06-04T21:19:08Z 365.82 2021-06-04T21:19:10Z 364.58 2021-06-04T21:19:12Z 363.4 2021-06-04T21:19:14Z 362.65 2021-06-04T21:19:16Z 361.84 2021-06-04T21:19:18Z 361.45 2021-06-04T21:19:20Z 362.07 2021-06-04T21:19:22Z 359.37 2021-06-04T21:19:24Z 359.27 2021-06-04T21:19:26Z 359.41 2021-06-04T21:19:29Z 359.82 2021-06-04T21:19:31Z 358.69 2021-06-04T21:19:33Z 356.1 2021-06-04T21:19:35Z 349.29 2021-06-04T21:19:37Z 350.15 2021-06-04T21:19:39Z 353.27 2021-06-04T21:19:41Z 359 2021-06-04T21:19:43Z 361.02 2021-06-04T21:19:45Z 361.94 2021-06-04T21:19:47Z 375.28 2021-06-04T21:19:49Z 376.62 2021-06-04T21:19:51Z 376.55 2021-06-04T21:19:53Z 377.12 2021-06-04T21:19:55Z 377.67 2021-06-04T21:19:58Z 378.42 2021-06-04T21:20:00Z 380.13 2021-06-04T21:20:02Z 382.52 2021-06-04T21:20:04Z 385.09 2021-06-04T21:20:06Z 388.54 2021-06-04T21:20:08Z 391.15 2021-06-04T21:20:10Z 396.1 2021-06-04T21:20:12Z 395.16 2021-06-04T21:20:14Z 396.43 2021-06-04T21:20:16Z 398.61 2021-06-04T21:20:18Z 401.87 2021-06-04T21:20:20Z 404.85 2021-06-04T21:20:22Z 405.6 2021-06-04T21:20:24Z 405.24 2021-06-04T21:20:27Z 404.55 2021-06-04T21:20:29Z 406.14 2021-06-04T21:20:31Z 408.23 2021-06-04T21:20:33Z 408.8 2021-06-04T21:20:35Z 409.11 2021-06-04T21:20:37Z 411.14 2021-06-04T21:20:39Z 412.39 2021-06-04T21:20:41Z 413.38 2021-06-04T21:20:43Z 414.97 2021-06-04T21:20:45Z 414 2021-06-04T21:20:47Z 414.14 2021-06-04T21:20:49Z 416.6 2021-06-04T21:20:51Z 418.8 2021-06-04T21:20:53Z 420.07 2021-06-04T21:20:55Z 420.32 2021-06-04T21:20:58Z 420.98 2021-06-04T21:21:00Z 419.75 2021-06-04T21:21:02Z 419.07 2021-06-04T21:21:04Z 417.63 2021-06-04T21:21:06Z 413.41 2021-06-04T21:21:08Z 410.82 2021-06-04T21:21:10Z 408.05 2021-06-04T21:21:12Z 405.64 2021-06-04T21:21:14Z 405.57 2021-06-04T21:21:16Z 402.3 2021-06-04T21:21:18Z 402.52 2021-06-04T21:21:20Z 402.92 2021-06-04T21:21:22Z 403 2021-06-04T21:21:24Z 403.17 2021-06-04T21:21:27Z 404 2021-06-04T21:21:29Z 400.23 2021-06-04T21:21:31Z 397.98 2021-06-04T21:21:33Z 397.7 2021-06-04T21:21:35Z 397.07 2021-06-04T21:21:37Z 395.95 2021-06-04T21:21:39Z 395.23 2021-06-04T21:21:41Z 391.1 2021-06-04T21:21:43Z 390.54 2021-06-04T21:21:45Z 390.3 2021-06-04T21:21:47Z 379.67 2021-06-04T21:21:49Z 376.25 2021-06-04T21:21:51Z 372.97 2021-06-04T21:21:53Z 369.04 2021-06-04T21:21:56Z 370.23 2021-06-04T21:21:58Z 371.05 2021-06-04T21:22:00Z 371.22 2021-06-04T21:22:02Z 372.12 2021-06-04T21:22:04Z 391.73 2021-06-04T21:22:06Z 393.29 2021-06-04T21:22:08Z 394.09 2021-06-04T21:22:10Z 394.97 2021-06-04T21:22:12Z 395.24 2021-06-04T21:22:14Z 395.4 2021-06-04T21:22:16Z 395.62 2021-06-04T21:22:17Z 395.96 2021-06-04T21:22:19Z 395.94 2021-06-04T21:22:20Z 395.88 2021-06-04T21:22:22Z 395.71 2021-06-04T21:22:23Z 395.64 2021-06-04T21:22:25Z 396 2021-06-04T21:22:27Z 395.99 2021-06-04T21:22:28Z 397.09 2021-06-04T21:22:30Z 397.1 2021-06-04T21:22:31Z 394.97 2021-06-04T21:22:33Z 394.45 2021-06-04T21:22:34Z 394.21 2021-06-04T21:22:36Z 393.97 2021-06-04T21:22:41Z 393.85 2021-06-04T21:22:47Z 393.48 2021-06-04T21:22:52Z 398.23 2021-06-04T21:22:58Z 398.25 2021-06-04T21:23:03Z 398.16 2021-06-04T21:23:06Z 398.08 2021-06-04T21:23:08Z 398.05 2021-06-04T21:23:10Z 398.04 2021-06-04T21:23:13Z 397.29 2021-06-04T21:23:15Z 407.87 2021-06-04T21:23:17Z 410.71 2021-06-04T21:23:20Z 412.24 2021-06-04T21:23:22Z 413.62 2021-06-04T21:23:25Z 414.98 2021-06-04T21:23:27Z 407.4 2021-06-04T21:23:29Z 407.01 2021-06-04T21:23:32Z 407.43 2021-06-04T21:23:34Z 405.61 2021-06-04T21:23:37Z 396.32 2021-06-04T21:23:39Z 393.06 2021-06-04T21:23:41Z 392.62 2021-06-04T21:23:44Z 392.85 2021-06-04T21:23:46Z 392.88 2021-06-04T21:23:48Z 392.76 2021-06-04T21:23:51Z 391.27 2021-06-04T21:23:53Z 388.64 2021-06-04T21:23:56Z 386.24 2021-06-04T21:23:58Z 374.36 2021-06-04T21:24:00Z 373.07 2021-06-04T21:24:03Z 372.38 2021-06-04T21:24:05Z 372 2021-06-04T21:24:08Z 370.35 2021-06-04T21:24:10Z 370 2021-06-04T21:24:12Z 370.02 2021-06-04T21:24:15Z 370.32 2021-06-04T21:24:17Z 370.57 2021-06-04T21:24:19Z 370.92 2021-06-04T21:24:22Z 372.2 2021-06-04T21:24:24Z 375.61 2021-06-04T21:24:27Z 377.89 2021-06-04T21:24:29Z 377.2 2021-06-04T21:24:31Z 377.84 2021-06-04T21:24:34Z 378.37 2021-06-04T21:24:36Z 386.67 2021-06-04T21:24:38Z 389 2021-06-04T21:24:41Z 381.93 2021-06-04T21:24:43Z 381.49 2021-06-04T21:24:46Z 381.15 2021-06-04T21:24:48Z 379.43 2021-06-04T21:24:50Z 378.74 2021-06-04T21:24:53Z 378.12 2021-06-04T21:24:55Z 377.17 2021-06-04T21:24:58Z 375.21 2021-06-04T21:25:00Z 375.36 2021-06-04T21:25:02Z 373.73 2021-06-04T21:25:05Z 372.45 2021-06-04T21:25:07Z 372.42 2021-06-04T21:25:09Z 372.88 2021-06-04T21:25:12Z 372.66 2021-06-04T21:25:14Z 370.61 2021-06-04T21:25:17Z 369.67 2021-06-04T21:25:19Z 368.22 2021-06-04T21:25:21Z 366.58 2021-06-04T21:25:24Z 369.38 2021-06-04T21:25:26Z 369.98 2021-06-04T21:25:29Z 369.41 2021-06-04T21:25:31Z 373.34 2021-06-04T21:25:33Z 373.41 2021-06-04T21:25:36Z 371.28 2021-06-04T21:25:38Z 371.63 2021-06-04T21:25:40Z 372.14 2021-06-04T21:25:43Z 372.02 2021-06-04T21:25:45Z 372.08 2021-06-04T21:25:48Z 372.42 2021-06-04T21:25:50Z 372.07 2021-06-04T21:25:52Z 371.41 2021-06-04T21:25:55Z 370 2021-06-04T21:25:57Z 369.95 2021-06-04T21:26:00Z 369.95 2021-06-04T21:26:02Z 371.02 2021-06-04T21:26:04Z 371.33 2021-06-04T21:26:07Z 371.41 2021-06-04T21:26:09Z 367.73 2021-06-04T21:26:11Z 366.11 2021-06-04T21:26:14Z 365.02 2021-06-04T21:26:16Z 363.24 2021-06-04T21:26:19Z 360.42 2021-06-04T21:26:21Z 358.53 2021-06-04T21:26:23Z 360.23 2021-06-04T21:26:26Z 361.06 2021-06-04T21:26:28Z 361.76 2021-06-04T21:26:31Z 361.69 2021-06-04T21:26:33Z 360.38 2021-06-04T21:26:35Z 352.63 2021-06-04T21:26:38Z 350.05 2021-06-04T21:26:40Z 351.81 2021-06-04T21:26:42Z 352.84 2021-06-04T21:26:45Z 352.33 2021-06-04T21:26:47Z 351.41 2021-06-04T21:26:50Z 342.92 2021-06-04T21:26:52Z 335.8 2021-06-04T21:26:54Z 334.25 2021-06-04T21:26:57Z 335.17 2021-06-04T21:26:59Z 336.92 2021-06-04T21:27:02Z 338.81 2021-06-04T21:27:04Z 338.62 2021-06-04T21:27:06Z 338.28 2021-06-04T21:27:09Z 338.02 2021-06-04T21:27:11Z 337.08 2021-06-04T21:27:13Z 336.49 2021-06-04T21:27:16Z 334.39 2021-06-04T21:27:18Z 333.58 2021-06-04T21:27:21Z 332.93 2021-06-04T21:27:23Z 330.87 2021-06-04T21:27:25Z 331 2021-06-04T21:27:28Z 333.78 2021-06-04T21:27:30Z 324.24 2021-06-04T21:27:33Z 323.57 2021-06-04T21:27:35Z 322.9 2021-06-04T21:27:37Z 321.61 2021-06-04T21:27:40Z 320.27 2021-06-04T21:27:42Z 319.34 2021-06-04T21:27:44Z 319.87 2021-06-04T21:27:47Z 319.24 2021-06-04T21:27:49Z 319.13 2021-06-04T21:27:50Z 320.92 2021-06-04T21:27:52Z 321.84 2021-06-04T21:27:54Z 322.34 2021-06-04T21:27:56Z 320.03 2021-06-04T21:27:58Z 318.45 2021-06-04T21:27:59Z 323.23 2021-06-04T21:28:01Z 321.99 2021-06-04T21:28:03Z 315.96 2021-06-04T21:28:05Z 314.61 2021-06-04T21:28:06Z 312.44 2021-06-04T21:28:08Z 311.52 2021-06-04T21:28:11Z 307.44 2021-06-04T21:28:14Z 307.53 2021-06-04T21:28:15Z 307.67 2021-06-04T21:28:16Z 308.77 2021-06-04T21:28:18Z 308.33 2021-06-04T21:28:19Z 307.01 2021-06-04T21:28:20Z 305.12 2021-06-04T21:28:22Z 303.9 2021-06-04T21:28:23Z 301.83 2021-06-04T21:28:25Z 300.2 2021-06-04T21:28:26Z 297.27 2021-06-04T21:28:27Z 295.95 2021-06-04T21:28:29Z 297.07 2021-06-04T21:28:30Z 297.04 2021-06-04T21:28:32Z 297.14 2021-06-04T21:28:35Z 296.53 2021-06-04T21:28:37Z 296.32 2021-06-04T21:28:39Z 304.95 2021-06-04T21:28:42Z 306.64 2021-06-04T21:28:44Z 306.66 2021-06-04T21:28:47Z 301.88 2021-06-04T21:28:49Z 300.61 2021-06-04T21:28:51Z 303.47 2021-06-04T21:28:54Z 306.95 2021-06-04T21:28:56Z 310.98 2021-06-04T21:28:58Z 314.23 2021-06-04T21:29:01Z 314.89 2021-06-04T21:29:03Z 314.33 2021-06-04T21:29:06Z 315.03 2021-06-04T21:29:08Z 316.83 2021-06-04T21:29:10Z 317.46 2021-06-04T21:29:13Z 319.23 2021-06-04T21:29:15Z 320.3 2021-06-04T21:29:17Z 309.48 2021-06-04T21:29:20Z 304.13 2021-06-04T21:29:22Z 304.04 2021-06-04T21:29:25Z 303.08 2021-06-04T21:29:27Z 302.63 2021-06-04T21:29:29Z 302.3 2021-06-04T21:29:32Z 304.99 2021-06-04T21:29:34Z 306.85 2021-06-04T21:29:36Z 303.96 2021-06-04T21:29:39Z 301.75 2021-06-04T21:29:41Z 302.06 2021-06-04T21:29:44Z 303.97 2021-06-04T21:29:46Z 304.64 2021-06-04T21:29:48Z 307.19 2021-06-04T21:29:51Z 306.57 2021-06-04T21:29:53Z 306.02 2021-06-04T21:29:55Z 305.19 2021-06-04T21:29:58Z 299.3 2021-06-04T21:30:00Z 298.73 2021-06-04T21:30:03Z 301.95 2021-06-04T21:30:05Z 301.13 2021-06-04T21:30:07Z 294.18 2021-06-04T21:30:10Z 293.75 2021-06-04T21:30:12Z 298.48 2021-06-04T21:30:14Z 307.8 2021-06-04T21:30:17Z 308.19 2021-06-04T21:30:19Z 318.27 2021-06-04T21:30:22Z 320.45 2021-06-04T21:30:24Z 322.99 2021-06-04T21:30:26Z 326.35 2021-06-04T21:30:29Z 328.07 2021-06-04T21:30:31Z 328.09 2021-06-04T21:30:33Z 326.87 2021-06-04T21:30:36Z 326.38 2021-06-04T21:30:38Z 332.9 2021-06-04T21:30:41Z 335.61 2021-06-04T21:30:43Z 341.29 2021-06-04T21:30:45Z 344.13 2021-06-04T21:30:48Z 347.89 2021-06-04T21:30:50Z 352.08 2021-06-04T21:30:52Z 349.01 2021-06-04T21:30:55Z 351.17 2021-06-04T21:30:57Z 354.42 2021-06-04T21:31:00Z 355.95 2021-06-04T21:31:02Z 361.03 2021-06-04T21:31:04Z 360.48 2021-06-04T21:31:07Z 359.72 2021-06-04T21:31:09Z 370.64 2021-06-04T21:31:11Z 368.83 2021-06-04T21:31:14Z 372.55 2021-06-04T21:31:16Z 374.22 2021-06-04T21:31:19Z 374.37 2021-06-04T21:31:21Z 374.63 2021-06-04T21:31:23Z 376.3 2021-06-04T21:31:26Z 377.36 2021-06-04T21:31:28Z 378.26 2021-06-04T21:31:30Z 378.41 2021-06-04T21:31:32Z 379.44 2021-06-04T21:31:34Z 380.42 2021-06-04T21:31:36Z 381.03 2021-06-04T21:31:38Z 381.43 2021-06-04T21:31:40Z 382.2 2021-06-04T21:31:41Z 383.55 2021-06-04T21:31:43Z 386.29 2021-06-04T21:31:45Z 387.62 2021-06-04T21:31:47Z 388.6 2021-06-04T21:31:49Z 388.77 2021-06-04T21:31:51Z 399.32 2021-06-04T21:31:52Z 401.07 2021-06-04T21:31:54Z 401.13 2021-06-04T21:31:56Z 406.63 2021-06-04T21:31:58Z 408.42 2021-06-04T21:32:00Z 409.37 2021-06-04T21:32:03Z 410.33 2021-06-04T21:32:06Z 411.26 2021-06-04T21:32:09Z 411.66 2021-06-04T21:32:12Z 411.35 2021-06-04T21:32:15Z 410.99 2021-06-04T21:32:18Z 410.61 2021-06-04T21:32:21Z 410.88 2021-06-04T21:32:24Z 414.12 2021-06-04T21:32:27Z 416.54 2021-06-04T21:32:30Z 420.96 2021-06-04T21:32:33Z 419.93 2021-06-04T21:32:36Z 418.84 2021-06-04T21:32:39Z 420.35 2021-06-04T21:32:42Z 419.11 2021-06-04T21:32:45Z 418.81 2021-06-04T21:32:48Z 418.89 2021-06-04T21:32:52Z 418.7 2021-06-04T21:32:56Z 418.27 2021-06-04T21:33:00Z 418.05 2021-06-04T21:33:04Z 418 2021-06-04T21:33:08Z 417.93 2021-06-04T21:33:12Z 417.41 2021-06-04T21:33:16Z 408.29 2021-06-04T21:33:20Z 400.1 2021-06-04T21:33:24Z 399.2 2021-06-04T21:33:28Z 394 2021-06-04T21:33:32Z 395 2021-06-04T21:33:36Z 396.78 2021-06-04T21:33:41Z 399.25 2021-06-04T21:33:45Z 399 2021-06-04T21:33:49Z 401.77 2021-06-04T21:33:53Z 400.11 2021-06-04T21:33:57Z 402 2021-06-04T21:34:01Z 409.07 2021-06-04T21:34:05Z 410.41 2021-06-04T21:34:09Z 411.56 2021-06-04T21:34:13Z 412.05 2021-06-04T21:34:17Z 411.94 2021-06-04T21:34:19Z 412.03 2021-06-04T21:34:21Z 412.43 2021-06-04T21:34:23Z 412.92 2021-06-04T21:34:26Z 413.35 2021-06-04T21:34:28Z 413.9 2021-06-04T21:34:30Z 414.9 2021-06-04T21:34:32Z 415.3 2021-06-04T21:34:34Z 415.98 2021-06-04T21:34:36Z 414.49 2021-06-04T21:34:38Z 416.17 2021-06-04T21:34:40Z 417.03 2021-06-04T21:34:42Z 416.93 2021-06-04T21:34:44Z 416.5 2021-06-04T21:34:47Z 417.64 2021-06-04T21:34:49Z 419.16 2021-06-04T21:34:51Z 418.98 2021-06-04T21:34:53Z 414.35 2021-06-04T21:34:55Z 410.36 2021-06-04T21:34:57Z 409.57 2021-06-04T21:34:59Z 410.33 2021-06-04T21:35:01Z 411.98 2021-06-04T21:35:03Z 411.59 2021-06-04T21:35:05Z 410.69 2021-06-04T21:35:08Z 412.25 2021-06-04T21:35:10Z 414.17 2021-06-04T21:35:12Z 416.3 2021-06-04T21:35:14Z 415.95 2021-06-04T21:35:16Z 415.51 2021-06-04T21:35:18Z 415.06 2021-06-04T21:35:20Z 416.45 2021-06-04T21:35:22Z 420.08 2021-06-04T21:35:24Z 424.13 2021-06-04T21:35:26Z 427.48 2021-06-04T21:35:29Z 428.45 2021-06-04T21:35:31Z 427.23 2021-06-04T21:35:33Z 428.95 2021-06-04T21:35:35Z 429.92 2021-06-04T21:35:37Z 430.42 2021-06-04T21:35:39Z 433.85 2021-06-04T21:35:41Z 435.04 2021-06-04T21:35:43Z 436.25 2021-06-04T21:35:45Z 437.2 2021-06-04T21:35:47Z 438.54 2021-06-04T21:35:49Z 439.28 2021-06-04T21:35:51Z 440.4 2021-06-04T21:35:53Z 441.48 2021-06-04T21:35:55Z 442.47 2021-06-04T21:35:56Z 443.2 2021-06-04T21:35:58Z 442.94 2021-06-04T21:36:00Z 442.64 2021-06-04T21:36:02Z 442.15 2021-06-04T21:36:04Z 442 2021-06-04T21:36:06Z 441.71 2021-06-04T21:36:08Z 440.48 2021-06-04T21:36:10Z 439.73 2021-06-04T21:36:11Z 439.15 2021-06-04T21:36:13Z 439.26 2021-06-04T21:36:15Z 438.62 2021-06-04T21:36:17Z 437.99 2021-06-04T21:36:19Z 437.5 2021-06-04T21:36:21Z 436.58 2021-06-04T21:36:23Z 435.33 2021-06-04T21:36:24Z 434.48 2021-06-04T21:36:26Z 432.7 2021-06-04T21:36:28Z 432.08 2021-06-04T21:36:30Z 430.36 2021-06-04T21:36:32Z 427.63 2021-06-04T21:36:34Z 426.54 2021-06-04T21:36:36Z 427.77 2021-06-04T21:36:37Z 429.03 2021-06-04T21:36:39Z 431.18 2021-06-04T21:36:41Z 431.34 2021-06-04T21:36:43Z 431.94 2021-06-04T21:36:45Z 423.33 2021-06-04T21:36:47Z 414 2021-06-04T21:36:49Z 412.84 2021-06-04T21:36:51Z 412.31 2021-06-04T21:36:52Z 408.11 2021-06-04T21:36:54Z 407.83 2021-06-04T21:36:56Z 407.55 2021-06-04T21:36:58Z 406.71 2021-06-04T21:37:00Z 405.59 2021-06-04T21:37:02Z 405.48 2021-06-04T21:37:04Z 405.06 2021-06-04T21:37:05Z 405.07 2021-06-04T21:37:07Z 405 2021-06-04T21:37:09Z 405.08 2021-06-04T21:37:11Z 405.29 2021-06-04T21:37:12Z 405.82 2021-06-04T21:37:14Z 406.3 2021-06-04T21:37:16Z 406.66 2021-06-04T21:37:17Z 406.68 2021-06-04T21:37:19Z 406.4 2021-06-04T21:37:21Z 406.26 2021-06-04T21:37:23Z 406.08 2021-06-04T21:37:24Z 406.22 2021-06-04T21:37:26Z 412.18 2021-06-04T21:37:28Z 412.83 2021-06-04T21:37:29Z 414 2021-06-04T21:37:31Z 415.06 2021-06-04T21:37:33Z 417.35 2021-06-04T21:37:34Z 418.07 2021-06-04T21:37:36Z 419.02 2021-06-04T21:37:38Z 419.8 2021-06-04T21:37:39Z 418.03 2021-06-04T21:37:41Z 415.82 2021-06-04T21:37:43Z 413.11 2021-06-04T21:37:45Z 413.47 2021-06-04T21:37:46Z 413 2021-06-04T21:37:48Z 413.14 2021-06-04T21:37:50Z 418.08 2021-06-04T21:37:51Z 412.2 2021-06-04T21:37:53Z 409.95 2021-06-04T21:37:55Z 409.03 2021-06-04T21:37:56Z 402.12 2021-06-04T21:37:58Z 401.09 2021-06-04T21:38:00Z 399.36 2021-06-04T21:38:01Z 398.86 2021-06-04T21:38:03Z 397.89 2021-06-04T21:38:05Z 397.38 2021-06-04T21:38:07Z 396.99 2021-06-04T21:38:08Z 395.54 2021-06-04T21:38:10Z 395.48 2021-06-04T21:38:13Z 394.9 2021-06-04T21:38:15Z 394.08 2021-06-04T21:38:18Z 393.1 2021-06-04T21:38:21Z 392.26 2021-06-04T21:38:23Z 391.65 2021-06-04T21:38:26Z 391.02 2021-06-04T21:38:29Z 390.93 2021-06-04T21:38:31Z 390.83 2021-06-04T21:38:34Z 390.07 2021-06-04T21:38:37Z 385.2 2021-06-04T21:38:40Z 383.98 2021-06-04T21:38:42Z 377.8 2021-06-04T21:38:45Z 377.5 2021-06-04T21:38:48Z 375.65 2021-06-04T21:38:50Z 376.3 2021-06-04T21:38:53Z 375.71 2021-06-04T21:38:56Z 367.95 2021-06-04T21:38:58Z 369.87 2021-06-04T21:39:01Z 371.82 2021-06-04T21:39:04Z 374 2021-06-04T21:39:06Z 375.75 2021-06-04T21:39:09Z 376.01 2021-06-04T21:39:12Z 375.96 2021-06-04T21:39:15Z 376.38 2021-06-04T21:39:18Z 376.74 2021-06-04T21:39:22Z 377.13 2021-06-04T21:39:25Z 378.87 2021-06-04T21:39:28Z 379.83 2021-06-04T21:39:32Z 380.47 2021-06-04T21:39:35Z 376.96 2021-06-04T21:39:38Z 374.18 2021-06-04T21:39:42Z 366.38 2021-06-04T21:39:45Z 366.98 2021-06-04T21:39:48Z 369.07 2021-06-04T21:39:51Z 371.04 2021-06-04T21:39:55Z 369.46 2021-06-04T21:39:58Z 367.32 2021-06-04T21:40:01Z 366.08 2021-06-04T21:40:05Z 363.14 2021-06-04T21:40:08Z 361.34 2021-06-04T21:40:11Z 361.99 2021-06-04T21:40:15Z 358.8 2021-06-04T21:40:18Z 357.01 2021-06-04T21:40:21Z 352.03 2021-06-04T21:40:24Z 350.14 2021-06-04T21:40:28Z 345.88 2021-06-04T21:40:31Z 344.02 2021-06-04T21:40:34Z 343.73 2021-06-04T21:40:38Z 343.06 2021-06-04T21:40:40Z 342.79 2021-06-04T21:40:42Z 343.18 2021-06-04T21:40:43Z 343.45 2021-06-04T21:40:45Z 341.07 2021-06-04T21:40:47Z 339.97 2021-06-04T21:40:49Z 339 2021-06-04T21:40:51Z 337.17 2021-06-04T21:40:53Z 333.73 2021-06-04T21:40:55Z 332.07 2021-06-04T21:40:57Z 331.95 2021-06-04T21:40:59Z 314.4 2021-06-04T21:41:01Z 311.88 2021-06-04T21:41:03Z 310.55 2021-06-04T21:41:05Z 310.97 2021-06-04T21:41:07Z 307.53 2021-06-04T21:41:09Z 305.07 2021-06-04T21:41:11Z 298.05 2021-06-04T21:41:13Z 294.8 2021-06-04T21:41:15Z 294.74 2021-06-04T21:41:17Z 292.76 2021-06-04T21:41:19Z 287.48 2021-06-04T21:41:21Z 279.11 2021-06-04T21:41:23Z 277 2021-06-04T21:41:25Z 273.9 2021-06-04T21:41:26Z 268.71 2021-06-04T21:41:28Z 266.07 2021-06-04T21:41:30Z 266.35 2021-06-04T21:41:32Z 271.36 2021-06-04T21:41:34Z 271.64 2021-06-04T21:41:36Z 270.28 2021-06-04T21:41:38Z 266.59 2021-06-04T21:41:40Z 261.77 2021-06-04T21:41:42Z 256.53 2021-06-04T21:41:44Z 251.62 2021-06-04T21:41:46Z 252.31 2021-06-04T21:41:48Z 256.26 2021-06-04T21:41:50Z 254.7 2021-06-04T21:41:52Z 246.92 2021-06-04T21:41:54Z 246.4 2021-06-04T21:41:56Z 245.49 2021-06-04T21:41:58Z 239.08 2021-06-04T21:42:00Z 231.51 2021-06-04T21:42:02Z 226.59 2021-06-04T21:42:04Z 225.56 2021-06-04T21:42:06Z 223.24 2021-06-04T21:42:08Z 220.03 2021-06-04T21:42:09Z 213.27 2021-06-04T21:42:11Z 206.89 2021-06-04T21:42:13Z 201.47 2021-06-04T21:42:15Z 207.91 2021-06-04T21:42:17Z 199.2 2021-06-04T21:42:19Z 197.53 2021-06-04T21:42:21Z 200.24 2021-06-04T21:42:23Z 194.41 2021-06-04T21:42:25Z 189.93 2021-06-04T21:42:27Z 190 2021-06-04T21:42:29Z 192.36 2021-06-04T21:42:31Z 193.19 2021-06-04T21:42:33Z 190.59 2021-06-04T21:42:35Z 178.36 2021-06-04T21:42:37Z 176.49 2021-06-04T21:42:39Z 173.34 2021-06-04T21:42:41Z 172.37 2021-06-04T21:42:43Z 172.44 2021-06-04T21:42:45Z 174.42 2021-06-04T21:42:47Z 176.46 2021-06-04T21:42:49Z 178.32 2021-06-04T21:42:50Z 168.76 2021-06-04T21:42:52Z 158.95 2021-06-04T21:42:54Z 156.22 2021-06-04T21:42:56Z 157.3 2021-06-04T21:42:58Z 158.32 2021-06-04T21:43:00Z 158.36 2021-06-04T21:43:02Z 152.26 2021-06-04T21:43:04Z 149.76 2021-06-04T21:43:06Z 148.55 2021-06-04T21:43:08Z 147.29 2021-06-04T21:43:10Z 145.36 2021-06-04T21:43:12Z 143.98 2021-06-04T21:43:14Z 141.06 2021-06-04T21:43:16Z 140 2021-06-04T21:43:18Z 140 2021-06-04T21:43:19Z 140 2021-06-04T21:43:20Z 139.98 2021-06-04T21:43:21Z 139.64 2021-06-04T21:43:22Z 138.55 2021-06-04T21:43:27Z 138.53 2021-06-04T21:43:33Z 137.39 2021-06-04T21:43:39Z 136.93 2021-06-04T21:43:44Z 137.41 2021-06-04T21:43:50Z 137.76 2021-06-04T21:43:56Z 135.36 2021-06-04T21:44:02Z 135.88 2021-06-04T21:44:07Z 137 2021-06-04T21:44:13Z 137 2021-06-04T21:44:19Z 137.23 2021-06-04T21:44:24Z 138.06 2021-06-04T21:44:30Z 137.95 2021-06-04T21:44:36Z 136.9 2021-06-04T21:44:42Z 136.26 2021-06-04T21:44:47Z 136.92 2021-06-04T21:44:53Z 136 2021-06-04T21:44:59Z 135.97 2021-06-04T21:45:05Z 140.24 2021-06-04T21:45:10Z 141.28 2021-06-04T21:45:16Z 141.27 2021-06-04T21:45:22Z 141.46 2021-06-04T21:45:27Z 142.55 2021-06-04T21:45:33Z 142.97 2021-06-04T21:45:39Z 144.48 2021-06-04T21:45:45Z 145.76 2021-06-04T21:45:50Z 144 2021-06-04T21:45:56Z 142 2021-06-04T21:46:02Z 141.59 2021-06-04T21:46:07Z 141.33 2021-06-04T21:46:13Z 141.09 2021-06-04T21:46:19Z 138.57 2021-06-04T21:46:25Z 141.24 2021-06-04T21:46:30Z 141.64 2021-06-04T21:46:36Z 140.5 2021-06-04T21:46:42Z 140.44 2021-06-04T21:46:48Z 141.61 2021-06-04T21:46:53Z 141.74 2021-06-04T21:46:59Z 140.91 2021-06-04T21:47:05Z 140.87 2021-06-04T21:47:10Z 141 2021-06-04T21:47:14Z 141.55 2021-06-04T21:47:18Z 143.57 2021-06-04T21:47:22Z 143.03 2021-06-04T21:47:27Z 142.57 2021-06-04T21:47:33Z 142.25 2021-06-04T21:47:38Z 142.03 2021-06-04T21:47:44Z 141.98 2021-06-04T21:47:49Z 142.6 2021-06-04T21:47:55Z 143.34 2021-06-04T21:48:00Z 143.27 2021-06-04T21:48:06Z 142.11 2021-06-04T21:48:12Z 146.52 2021-06-04T21:48:17Z 146.78 2021-06-04T21:48:23Z 147.91 2021-06-04T21:48:28Z 152.09 2021-06-04T21:48:34Z 151.31 2021-06-04T21:48:39Z 146.63 2021-06-04T21:48:45Z 147.67 2021-06-04T21:48:51Z 148 2021-06-04T21:48:56Z 149.07 2021-06-04T21:49:02Z 149 2021-06-04T21:49:07Z 148 2021-06-04T21:49:13Z 149.65 2021-06-04T21:49:18Z 149.91 2021-06-04T21:49:24Z 150.43 2021-06-04T21:49:30Z 152.94 2021-06-04T21:49:35Z 166.12 2021-06-04T21:49:41Z 171.78 2021-06-04T21:49:46Z 181.67 2021-06-04T21:49:52Z 182.64 2021-06-04T21:49:57Z 182.97 2021-06-04T21:50:03Z 186.47 2021-06-04T21:50:09Z 192.07 2021-06-04T21:50:14Z 193.16 2021-06-04T21:50:20Z 195.36 2021-06-04T21:50:25Z 194.99 2021-06-04T21:50:31Z 195.78 2021-06-04T21:50:36Z 195.5 2021-06-04T21:50:42Z 195.77 2021-06-04T21:50:47Z 196.15 2021-06-04T21:50:53Z 197.4 2021-06-04T21:50:59Z 202.2 2021-06-04T21:51:04Z 206.32 2021-06-04T21:51:10Z 206.83 2021-06-04T21:51:15Z 206.67 2021-06-04T21:51:21Z 207.52 2021-06-04T21:51:26Z 213.67 2021-06-04T21:51:32Z 213.96 2021-06-04T21:51:38Z 212.32 2021-06-04T21:51:43Z 214.94 2021-06-04T21:51:49Z 214.12 2021-06-04T21:51:54Z 213.75 2021-06-04T21:52:00Z 215.03 2021-06-04T21:52:05Z 216.57 2021-06-04T21:52:09Z 218.5 2021-06-04T21:52:13Z 219 2021-06-04T21:52:17Z 217.85 2021-06-04T21:52:21Z 217.51 2021-06-04T21:52:25Z 216.98 2021-06-04T21:52:29Z 216.27 2021-06-04T21:52:33Z 215.76 2021-06-04T21:52:37Z 214.69 2021-06-04T21:52:41Z 210.91 2021-06-04T21:52:45Z 204.78 2021-06-04T21:52:49Z 202.95 2021-06-04T21:52:53Z 199.96 2021-06-04T21:52:57Z 215 2021-06-04T21:53:01Z 218.34 2021-06-04T21:53:05Z 222.42 2021-06-04T21:53:09Z 231.58 2021-06-04T21:53:13Z 232.24 2021-06-04T21:53:17Z 229.86 2021-06-04T21:53:23Z 228.34 2021-06-04T21:53:29Z 225.95 2021-06-04T21:53:35Z 225.18 2021-06-04T21:53:41Z 225.97 2021-06-04T21:53:47Z 228.31 2021-06-04T21:53:54Z 228.54 2021-06-04T21:54:00Z 229.79 2021-06-04T21:54:06Z 232.44 2021-06-04T21:54:12Z 233.1 2021-06-04T21:54:18Z 233.39 2021-06-04T21:54:24Z 233.17 2021-06-04T21:54:30Z 233.02 2021-06-04T21:54:36Z 233.12 2021-06-04T21:54:42Z 233.33 2021-06-04T21:54:48Z 233.18 2021-06-04T21:54:54Z 232.83 2021-06-04T21:55:00Z 232.96 2021-06-04T21:55:06Z 235.83 2021-06-04T21:55:12Z 233.68 2021-06-04T21:55:18Z 234.35 2021-06-04T21:55:24Z 234.63 2021-06-04T21:55:30Z 235.86 2021-06-04T21:55:36Z 237.53 2021-06-04T21:55:42Z 239.14 2021-06-04T21:55:48Z 239.88 2021-06-04T21:55:54Z 242.09 2021-06-04T21:56:00Z 244.73 2021-06-04T21:56:07Z 253.47 2021-06-04T21:56:13Z 255 2021-06-04T21:56:19Z 255.6 2021-06-04T21:56:25Z 256 2021-06-04T21:56:31Z 256.28 2021-06-04T21:56:37Z 255.01 2021-06-04T21:56:43Z 255.11 2021-06-04T21:56:49Z 256.21 2021-06-04T21:56:55Z 255.63 2021-06-04T21:57:01Z 256.69 2021-06-04T21:57:07Z 253.16 2021-06-04T21:57:13Z 255.85 2021-06-04T21:57:19Z 256.65 2021-06-04T21:57:25Z 260.55 2021-06-04T21:57:31Z 260.98 2021-06-04T21:57:37Z 257.85 2021-06-04T21:57:43Z 257.77 2021-06-04T21:57:49Z 260.13 2021-06-04T21:57:55Z 260.85 2021-06-04T21:58:01Z 261.32 2021-06-04T21:58:07Z 263.98 2021-06-04T21:58:14Z 266.34 2021-06-04T21:58:20Z 267.35 2021-06-04T21:58:26Z 267.13 2021-06-04T21:58:32Z 263.09 2021-06-04T21:58:38Z 261.27 2021-06-04T21:58:44Z 259.34 2021-06-04T21:58:50Z 259.99 2021-06-04T21:58:56Z 262.74 2021-06-04T21:59:02Z 258.61 2021-06-04T21:59:08Z 255 2021-06-04T21:59:14Z 255.82 2021-06-04T21:59:20Z 256.42 2021-06-04T21:59:26Z 262.1 2021-06-04T21:59:32Z 261.79 2021-06-04T21:59:38Z 264.64 2021-06-04T21:59:44Z 264.87 2021-06-04T21:59:50Z 265.21 2021-06-04T21:59:56Z 264.47 2021-06-04T22:00:02Z 265.36 2021-06-04T22:00:08Z 265.89 2021-06-04T22:00:14Z 266.35 2021-06-04T22:00:21Z 271.17 2021-06-04T22:00:27Z 271.12 2021-06-04T22:00:33Z 272.23 2021-06-04T22:00:39Z 271.74 2021-06-04T22:00:45Z 272.39 2021-06-04T22:00:51Z 273.5 2021-06-04T22:00:57Z 272.93 2021-06-04T22:01:03Z 275.12 2021-06-04T22:01:09Z 277.33 2021-06-04T22:01:15Z 279.75 2021-06-04T22:01:21Z 283 2021-06-04T22:01:27Z 283.68 2021-06-04T22:01:33Z 291.61 2021-06-04T22:01:39Z 301.01 2021-06-04T22:01:45Z 301.5 2021-06-04T22:01:51Z 301.36 2021-06-04T22:01:57Z 300.69 2021-06-04T22:02:03Z 300.03 2021-06-04T22:02:09Z 298.45 2021-06-04T22:02:15Z 300.51 2021-06-04T22:02:22Z 305 2021-06-04T22:02:28Z 304.03 2021-06-04T22:02:34Z 319.27 2021-06-04T22:02:40Z 319.42 2021-06-04T22:02:46Z 322 2021-06-04T22:02:52Z 324.33 2021-06-04T22:02:58Z 325.06 2021-06-04T22:03:04Z 327.05 2021-06-04T22:03:10Z 327.73 2021-06-04T22:03:16Z 325.33 2021-06-04T22:03:22Z 325.41 2021-06-04T22:03:28Z 323.26 2021-06-04T22:03:34Z 322.32 2021-06-04T22:03:40Z 322.23 2021-06-04T22:03:46Z 313.22 2021-06-04T22:03:52Z 312.28 2021-06-04T22:03:58Z 313.47 2021-06-04T22:04:04Z 312 2021-06-04T22:04:10Z 310.99 2021-06-04T22:04:16Z 310.73 2021-06-04T22:04:22Z 312.18 2021-06-04T22:04:29Z 318.69 2021-06-04T22:04:35Z 320.8 2021-06-04T22:04:41Z 319 2021-06-04T22:04:47Z 321.12 2021-06-04T22:04:53Z 317 2021-06-04T22:04:59Z 322 2021-06-04T22:05:05Z 323.2 2021-06-04T22:05:11Z 323.77 2021-06-04T22:05:17Z 324 2021-06-04T22:05:23Z 324.12 2021-06-04T22:05:30Z 324.16 2021-06-04T22:05:38Z 324.1 2021-06-04T22:05:45Z 324 2021-06-04T22:05:52Z 323.95 2021-06-04T22:05:59Z 323.48 2021-06-04T22:06:07Z 324.08 2021-06-04T22:06:14Z 325.24 2021-06-04T22:06:21Z 326.26 2021-06-04T22:06:28Z 327.58 2021-06-04T22:06:36Z 331.27 2021-06-04T22:06:43Z 346.43 2021-06-04T22:06:50Z 352.79 2021-06-04T22:06:57Z 371.98 2021-06-04T22:07:05Z 372.25 2021-06-04T22:07:12Z 372.37 2021-06-04T22:07:19Z 375.21 2021-06-04T22:07:26Z 394.39 2021-06-04T22:07:34Z 402.48 2021-06-04T22:07:41Z 399.39 2021-06-04T22:07:48Z 404.01 2021-06-04T22:07:55Z 404.36 2021-06-04T22:08:03Z 405.37 2021-06-04T22:08:10Z 405.57 2021-06-04T22:08:17Z 410 2021-06-04T22:08:24Z 414.99 2021-06-04T22:08:32Z 414.87 2021-06-04T22:08:39Z 419.95 2021-06-04T22:08:46Z 418.96 2021-06-04T22:08:54Z 418.41 2021-06-04T22:09:01Z 418.3 2021-06-04T22:09:08Z 416.92 2021-06-04T22:09:15Z 416.31 2021-06-04T22:09:23Z 415.34 2021-06-04T22:09:30Z 413.03 2021-06-04T22:09:37Z 410.11 2021-06-04T22:09:44Z 402.15 2021-06-04T22:09:52Z 401.9 2021-06-04T22:09:59Z 401.15 2021-06-04T22:10:06Z 396.38 2021-06-04T22:10:13Z 395.83 2021-06-04T22:10:21Z 392.95 2021-06-04T22:10:28Z 391.08 2021-06-04T22:10:35Z 390.48 2021-06-04T22:10:42Z 389.36 2021-06-04T22:10:50Z 386.86 2021-06-04T22:10:57Z 382.33 2021-06-04T22:11:04Z 379.47 2021-06-04T22:11:11Z 379.2 2021-06-04T22:11:19Z 378.08 2021-06-04T22:11:26Z 376.36 2021-06-04T22:11:33Z 377.39 2021-06-04T22:11:42Z 379.6 2021-06-04T22:11:50Z 371.36 2021-06-04T22:11:58Z 373.3 2021-06-04T22:12:06Z 380.36 2021-06-04T22:12:15Z 379.61 2021-06-04T22:12:23Z 393.98 2021-06-04T22:12:31Z 395.07 2021-06-04T22:12:40Z 395.38 2021-06-04T22:12:48Z 395.24 2021-06-04T22:12:56Z 396.5 2021-06-04T22:13:05Z 400.9 2021-06-04T22:13:13Z 401.72 2021-06-04T22:13:21Z 401.37 2021-06-04T22:13:30Z 401.64 2021-06-04T22:13:38Z 406.16 2021-06-04T22:13:46Z 413.3 2021-06-04T22:13:55Z 419.9 2021-06-04T22:14:03Z 419.83 2021-06-04T22:14:11Z 420.2 2021-06-04T22:14:20Z 417.32 2021-06-04T22:14:28Z 419.45 2021-06-04T22:14:36Z 420.33 2021-06-04T22:14:45Z 422 2021-06-04T22:14:53Z 423.62 2021-06-04T22:15:01Z 423.11 2021-06-04T22:15:10Z 422.51 2021-06-04T22:15:18Z 422.65 2021-06-04T22:15:26Z 432.91 2021-06-04T22:15:34Z 434.61 2021-06-04T22:15:43Z 435.29 2021-06-04T22:15:51Z 434.41 2021-06-04T22:15:59Z 436.75 2021-06-04T22:16:08Z 438.46 2021-06-04T22:16:16Z 441.37 2021-06-04T22:16:24Z 445.77 2021-06-04T22:16:33Z 449.32 2021-06-04T22:16:41Z 445.79 2021-06-04T22:16:49Z 450.48 2021-06-04T22:16:58Z 450.74 2021-06-04T22:17:06Z 449.71 2021-06-04T22:17:14Z 449.2 2021-06-04T22:17:23Z 449.25 2021-06-04T22:17:31Z 450.25 2021-06-04T22:17:39Z 451.04 2021-06-04T22:17:48Z 449.6 2021-06-04T22:17:56Z 445.49 2021-06-04T22:18:05Z 439.87 2021-06-04T22:18:13Z 438.22 2021-06-04T22:18:22Z 438.67 2021-06-04T22:18:30Z 438.49 2021-06-04T22:18:39Z 437.64 2021-06-04T22:18:47Z 436.51 2021-06-04T22:18:54Z 436.23 2021-06-04T22:19:02Z 436.48 2021-06-04T22:19:09Z 437.13 2021-06-04T22:19:16Z 437.91 2021-06-04T22:19:23Z 438.93 2021-06-04T22:19:30Z 439.86 2021-06-04T22:19:37Z 440.71 2021-06-04T22:19:44Z 441.88 2021-06-04T22:19:52Z 442.48 2021-06-04T22:19:59Z 442.25 2021-06-04T22:20:06Z 443.19 2021-06-04T22:20:13Z 443.13 2021-06-04T22:20:20Z 440.48 2021-06-04T22:20:27Z 439.23 2021-06-04T22:20:35Z 435.86 2021-06-04T22:20:42Z 442 2021-06-04T22:20:49Z 442 2021-06-04T22:20:56Z 444 2021-06-04T22:21:03Z 444.1 2021-06-04T22:21:10Z 445.05 2021-06-04T22:21:18Z 444.74 2021-06-04T22:21:25Z 443.24 2021-06-04T22:21:32Z 437.72 2021-06-04T22:21:39Z 435.87 2021-06-04T22:21:46Z 439.3 2021-06-04T22:21:53Z 444.48 2021-06-04T22:22:00Z 439.98 2021-06-04T22:22:08Z 441.3 2021-06-04T22:22:15Z 441.62 2021-06-04T22:22:22Z 444.15 2021-06-04T22:22:29Z 455.48 2021-06-04T22:22:36Z 464.1 2021-06-04T22:22:43Z 463.26 2021-06-04T22:22:51Z 460.18 2021-06-04T22:22:58Z 460.36 2021-06-04T22:23:05Z 459.84 2021-06-04T22:23:12Z 458.74 2021-06-04T22:23:19Z 457.44 2021-06-04T22:23:26Z 462.44 2021-06-04T22:23:34Z 466.1 2021-06-04T22:23:41Z 466.87 2021-06-04T22:23:48Z 471.27 2021-06-04T22:23:55Z 473 2021-06-04T22:24:02Z 478.15 2021-06-04T22:24:09Z 478.31 2021-06-04T22:24:16Z 477.42 2021-06-04T22:24:24Z 476.11 2021-06-04T22:24:26Z 475.36 2021-06-04T22:24:29Z 474.75 2021-06-04T22:24:32Z 474.79 2021-06-04T22:24:35Z 475.1 2021-06-04T22:24:38Z 475.32 2021-06-04T22:24:40Z 474.88 2021-06-04T22:24:43Z 475.37 2021-06-04T22:24:46Z 475.79 2021-06-04T22:24:49Z 474.98 2021-06-04T22:24:52Z 472.07 2021-06-04T22:24:54Z 473.39 2021-06-04T22:24:57Z 473.59 2021-06-04T22:25:00Z 472.83 2021-06-04T22:25:03Z 473.49 2021-06-04T22:25:06Z 474.42 2021-06-04T22:25:10Z 476.82 2021-06-04T22:25:15Z 477 2021-06-04T22:25:20Z 476.41 2021-06-04T22:25:25Z 476.51 2021-06-04T22:25:30Z 476.72 2021-06-04T22:25:35Z 480.72 2021-06-04T22:25:39Z 485.47 2021-06-04T22:25:44Z 487.31 2021-06-04T22:25:49Z 489.79 2021-06-04T22:25:54Z 487.9 2021-06-04T22:25:59Z 489.39 2021-06-04T22:26:03Z 491.12 2021-06-04T22:26:08Z 493.27 2021-06-04T22:26:13Z 496.87 2021-06-04T22:26:18Z 498.42 2021-06-04T22:26:23Z 508.45 2021-06-04T22:26:28Z 508.7 2021-06-04T22:26:32Z 506.21 2021-06-04T22:26:37Z 508.49 2021-06-04T22:26:42Z 512 2021-06-04T22:26:47Z 512.44 2021-06-04T22:26:52Z 513.63 2021-06-04T22:26:56Z 516.04 2021-06-04T22:27:01Z 519.06 2021-06-04T22:27:06Z 516.03 2021-06-04T22:27:11Z 514.34 2021-06-04T22:27:16Z 514.54 2021-06-04T22:27:21Z 516.18 2021-06-04T22:27:25Z 518.44 2021-06-04T22:27:30Z 523.46 2021-06-04T22:27:35Z 530.45 2021-06-04T22:27:40Z 532.47 2021-06-04T22:27:45Z 535.91 2021-06-04T22:27:50Z 536.31 2021-06-04T22:27:54Z 538.3 2021-06-04T22:27:59Z 539 2021-06-04T22:28:04Z 538.08 2021-06-04T22:28:09Z 541.09 2021-06-04T22:28:14Z 541.96 2021-06-04T22:28:18Z 546.38 2021-06-04T22:28:23Z 548.49 2021-06-04T22:28:28Z 548.26 2021-06-04T22:28:33Z 544.15 2021-06-04T22:28:38Z 542.67 2021-06-04T22:28:43Z 543.12 2021-06-04T22:28:47Z 535.14 2021-06-04T22:28:52Z 537.83 2021-06-04T22:28:57Z 537.68 2021-06-04T22:29:02Z 536.17 2021-06-04T22:29:07Z 538.48 2021-06-04T22:29:12Z 538.96 2021-06-04T22:29:16Z 534.97 2021-06-04T22:29:21Z 545.24 2021-06-04T22:29:26Z 543.68 2021-06-04T22:29:31Z 549.33 2021-06-04T22:29:36Z 544.83 2021-06-04T22:29:40Z 543.94 2021-06-04T22:29:45Z 543.76 2021-06-04T22:29:50Z 543.87 2021-06-04T22:29:55Z 546.23 2021-06-04T22:30:00Z 547.78 2021-06-04T22:30:05Z 548.89 2021-06-04T22:30:09Z 549.92 2021-06-04T22:30:14Z 550.42 2021-06-04T22:30:19Z 553 2021-06-04T22:30:24Z 552.48 2021-06-04T22:30:29Z 552.49 2021-06-04T22:30:33Z 555.36 2021-06-04T22:30:38Z 552.19 2021-06-04T22:30:43Z 546.28 2021-06-04T22:30:48Z 543.63 2021-06-04T22:30:53Z 541.68 2021-06-04T22:30:58Z 533.06 2021-06-04T22:31:02Z 524.33 2021-06-04T22:31:07Z 520.68 2021-06-04T22:31:12Z 522.8 2021-06-04T22:31:17Z 517.75 2021-06-04T22:31:22Z 514.27 2021-06-04T22:31:27Z 509.62 2021-06-04T22:31:31Z 504.38 2021-06-04T22:31:36Z 506.15 2021-06-04T22:31:41Z 500.8 2021-06-04T22:31:46Z 491.1 2021-06-04T22:31:51Z 491.48 2021-06-04T22:31:55Z 491.47 2021-06-04T22:32:00Z 483.94 2021-06-04T22:32:05Z 479.19 2021-06-04T22:32:10Z 476.92 2021-06-04T22:32:15Z 475.46 2021-06-04T22:32:20Z 472.4 2021-06-04T22:32:24Z 471.01 2021-06-04T22:32:29Z 467.31 2021-06-04T22:32:34Z 465.76 2021-06-04T22:32:39Z 463.93 2021-06-04T22:32:42Z 463.98 2021-06-04T22:32:44Z 466.33 2021-06-04T22:32:47Z 468.33 2021-06-04T22:32:50Z 470.68 2021-06-04T22:32:52Z 471.05 2021-06-04T22:32:55Z 477.11 2021-06-04T22:33:00Z 484.64 2021-06-04T22:33:05Z 489.17 2021-06-04T22:33:10Z 491.8 2021-06-04T22:33:16Z 499.4 2021-06-04T22:33:21Z 504.51 2021-06-04T22:33:26Z 507.32 2021-06-04T22:33:31Z 511.49 2021-06-04T22:33:35Z 513.74 2021-06-04T22:33:40Z 515.94 2021-06-04T22:33:44Z 519.78 2021-06-04T22:33:49Z 527.73 2021-06-04T22:33:53Z 536.96 2021-06-04T22:33:58Z 536.45 2021-06-04T22:34:02Z 538.93 2021-06-04T22:34:07Z 555.13 2021-06-04T22:34:11Z 571.49 2021-06-04T22:34:16Z 575.21 2021-06-04T22:34:20Z 575.26 2021-06-04T22:34:25Z 577.76 2021-06-04T22:34:29Z 582.27 2021-06-04T22:34:34Z 587.38 2021-06-04T22:34:38Z 590.39 2021-06-04T22:34:43Z 589.88 2021-06-04T22:34:47Z 592.27 2021-06-04T22:34:52Z 596.14 2021-06-04T22:34:56Z 596.33 2021-06-04T22:35:01Z 599.05 2021-06-04T22:35:05Z 600.62 2021-06-04T22:35:10Z 600.45 2021-06-04T22:35:14Z 600.6 2021-06-04T22:35:19Z 600 2021-06-04T22:35:23Z 601.51 2021-06-04T22:35:28Z 606.68 2021-06-04T22:35:32Z 607.78 2021-06-04T22:35:37Z 608.54 2021-06-04T22:35:41Z 610.73 2021-06-04T22:35:46Z 611.5 2021-06-04T22:35:50Z 612.16 2021-06-04T22:35:55Z 612.19 2021-06-04T22:35:59Z 613.95 2021-06-04T22:36:04Z 613 2021-06-04T22:36:08Z 613.38 2021-06-04T22:36:13Z 612.97 2021-06-04T22:36:17Z 614 2021-06-04T22:36:22Z 611.48 2021-06-04T22:36:26Z 613.28 2021-06-04T22:36:31Z 616.64 2021-06-04T22:36:35Z 615.89 2021-06-04T22:36:40Z 615.25 2021-06-04T22:36:44Z 614.3 2021-06-04T22:36:49Z 616 2021-06-04T22:36:53Z 615.84 2021-06-04T22:36:58Z 615.87 2021-06-04T22:37:02Z 613.56 2021-06-04T22:37:07Z 612.03 2021-06-04T22:37:11Z 610.18 2021-06-04T22:37:16Z 609.39 2021-06-04T22:37:20Z 612.87 2021-06-04T22:37:25Z 612.1 2021-06-04T22:37:29Z 611.11 2021-06-04T22:37:34Z 612.52 2021-06-04T22:37:38Z 613.26 2021-06-04T22:37:43Z 611.31 2021-06-04T22:37:47Z 609.79 2021-06-04T22:37:52Z 612.97 2021-06-04T22:37:56Z 615.01 2021-06-04T22:38:01Z 615.64 2021-06-04T22:38:05Z 616.43 2021-06-04T22:38:08Z 618.34 2021-06-04T22:38:10Z 618.94 2021-06-04T22:38:12Z 618.2 2021-06-04T22:38:15Z 614.95 2021-06-04T22:38:17Z 607.22 2021-06-04T22:38:19Z 604.54 2021-06-04T22:38:21Z 587.65 2021-06-04T22:38:24Z 586.41 2021-06-04T22:38:26Z 585.18 2021-06-04T22:38:28Z 583.48 2021-06-04T22:38:31Z 582.72 2021-06-04T22:38:33Z 582.26 2021-06-04T22:38:35Z 580.2 2021-06-04T22:38:38Z 578.29 2021-06-04T22:38:40Z 576.69 2021-06-04T22:38:42Z 574.31 2021-06-04T22:38:44Z 569.17 2021-06-04T22:38:47Z 568.46 2021-06-04T22:38:49Z 567.69 2021-06-04T22:38:51Z 564.42 2021-06-04T22:38:54Z 562.17 2021-06-04T22:38:56Z 560.97 2021-06-04T22:38:58Z 548.77 2021-06-04T22:39:00Z 547.98 2021-06-04T22:39:03Z 547.16 2021-06-04T22:39:05Z 546.03 2021-06-04T22:39:07Z 542.49 2021-06-04T22:39:10Z 538 2021-06-04T22:39:12Z 536.78 2021-06-04T22:39:14Z 527.44 2021-06-04T22:39:16Z 516.49 2021-06-04T22:39:19Z 514.22 2021-06-04T22:39:21Z 512.61 2021-06-04T22:39:23Z 505.89 2021-06-04T22:39:26Z 503.89 2021-06-04T22:39:28Z 497 2021-06-04T22:39:30Z 496.01 2021-06-04T22:39:32Z 486.39 2021-06-04T22:39:35Z 485.18 2021-06-04T22:39:37Z 484.85 2021-06-04T22:39:39Z 473.72 2021-06-04T22:39:42Z 471.3 2021-06-04T22:39:44Z 470.64 2021-06-04T22:39:46Z 470.64 2021-06-04T22:39:48Z 471.15 2021-06-04T22:39:51Z 471.2 2021-06-04T22:39:53Z 469.63 2021-06-04T22:39:55Z 468.39 2021-06-04T22:39:58Z 466.35 2021-06-04T22:40:00Z 464.68 2021-06-04T22:40:02Z 463.17 2021-06-04T22:40:04Z 458.45 2021-06-04T22:40:07Z 452.11 2021-06-04T22:40:09Z 449.52 2021-06-04T22:40:11Z 449 2021-06-04T22:40:14Z 448.83 2021-06-04T22:40:16Z 448.54 2021-06-04T22:40:18Z 448.47 2021-06-04T22:40:20Z 448.54 2021-06-04T22:40:23Z 447.71 2021-06-04T22:40:25Z 448.09 2021-06-04T22:40:27Z 456.71 2021-06-04T22:40:30Z 457.33 2021-06-04T22:40:32Z 456.23 2021-06-04T22:40:34Z 454.71 2021-06-04T22:40:36Z 452.91 2021-06-04T22:40:39Z 450.97 2021-06-04T22:40:41Z 447.73 2021-06-04T22:40:43Z 444.39 2021-06-04T22:40:46Z 441.73 2021-06-04T22:40:48Z 439.02 2021-06-04T22:40:50Z 436.21 2021-06-04T22:40:53Z 435.84 2021-06-04T22:40:55Z 434.93 2021-06-04T22:40:57Z 434.55 2021-06-04T22:40:59Z 431.42 2021-06-04T22:41:02Z 430.21 2021-06-04T22:41:04Z 429.9 2021-06-04T22:41:05Z 428.07 2021-06-04T22:41:07Z 426.64 2021-06-04T22:41:09Z 420.28 2021-06-04T22:41:11Z 415.19 2021-06-04T22:41:13Z 412.03 2021-06-04T22:41:14Z 407.97 2021-06-04T22:41:16Z 407.94 2021-06-04T22:41:18Z 406.33 2021-06-04T22:41:20Z 401.43 2021-06-04T22:41:22Z 393.36 2021-06-04T22:41:24Z 392.54 2021-06-04T22:41:25Z 391.71 2021-06-04T22:41:27Z 391.83 2021-06-04T22:41:30Z 391.74 2021-06-04T22:41:32Z 391.55 2021-06-04T22:41:34Z 391.09 2021-06-04T22:41:36Z 391.32 2021-06-04T22:41:39Z 392.1 2021-06-04T22:41:41Z 393.56 2021-06-04T22:41:43Z 395.94 2021-06-04T22:41:45Z 397.62 2021-06-04T22:41:48Z 403.33 2021-06-04T22:41:50Z 405.54 2021-06-04T22:41:52Z 410.96 2021-06-04T22:41:54Z 407.82 2021-06-04T22:42:01Z 403.81 2021-06-04T22:42:09Z 402.59 2021-06-04T22:42:16Z 402.17 2021-06-04T22:42:23Z 398.44 2021-06-04T22:42:30Z 398.78 2021-06-04T22:42:37Z 398.28 2021-06-04T22:42:44Z 401.68 2021-06-04T22:42:51Z 402.08 2021-06-04T22:42:58Z 402.18 2021-06-04T22:43:05Z 398.71 2021-06-04T22:43:12Z 382.98 2021-06-04T22:43:19Z 381 2021-06-04T22:43:27Z 385.56 2021-06-04T22:43:34Z 386.98 2021-06-04T22:43:41Z 385.97 2021-06-04T22:43:48Z 386.56 2021-06-04T22:43:55Z 394.09 2021-06-04T22:44:02Z 395.31 2021-06-04T22:44:09Z 386.21 2021-06-04T22:44:16Z 389.84 2021-06-04T22:44:23Z 387.69 2021-06-04T22:44:30Z 386.3 2021-06-04T22:44:37Z 386.76 2021-06-04T22:44:45Z 384.8 2021-06-04T22:44:52Z 383.74 2021-06-04T22:44:59Z 385.36 2021-06-04T22:45:06Z 383.75 2021-06-04T22:45:13Z 386.97 2021-06-04T22:45:20Z 389.43 2021-06-04T22:45:27Z 389.1 2021-06-04T22:45:34Z 387.02 2021-06-04T22:45:41Z 384.49 2021-06-04T22:45:48Z 382.79 2021-06-04T22:45:55Z 381.31 2021-06-04T22:46:02Z 387.95 2021-06-04T22:46:10Z 390.14 2021-06-04T22:46:17Z 388.35 2021-06-04T22:46:24Z 390.41 2021-06-04T22:46:31Z 385.93 2021-06-04T22:46:38Z 384.8 2021-06-04T22:46:45Z 386.73 2021-06-04T22:46:52Z 388.59 2021-06-04T22:46:59Z 390.96 2021-06-04T22:47:06Z 390.88 2021-06-04T22:47:13Z 390.33 2021-06-04T22:47:20Z 390.7 2021-06-04T22:47:28Z 387.68 2021-06-04T22:47:35Z 381.69 2021-06-04T22:47:42Z 402.18 2021-06-04T22:47:49Z 399.78 2021-06-04T22:47:56Z 389.98 2021-06-04T22:48:03Z 395.21 2021-06-04T22:48:10Z 396.98 2021-06-04T22:48:17Z 396.91 2021-06-04T22:48:24Z 397 2021-06-04T22:48:31Z 397 2021-06-04T22:48:38Z 397 2021-06-04T22:48:45Z 397.12 2021-06-04T22:48:52Z 397.3 2021-06-04T22:48:59Z 397.36 2021-06-04T22:49:06Z 397.2 2021-06-04T22:49:13Z 398.93 2021-06-04T22:49:20Z 400.48 2021-06-04T22:49:27Z 400.88 2021-06-04T22:49:34Z 400.96 2021-06-04T22:49:41Z 399.32 2021-06-04T22:49:49Z 399.52 2021-06-04T22:49:56Z 395.9 2021-06-04T22:50:03Z 392.98 2021-06-04T22:50:10Z 392.25 2021-06-04T22:50:18Z 389.7 2021-06-04T22:50:25Z 385.53 2021-06-04T22:50:32Z 385.16 2021-06-04T22:50:33Z 386.35 2021-06-04T22:50:34Z 388.51 2021-06-04T22:50:36Z 388.64 2021-06-04T22:50:46Z 386.98 2021-06-04T22:50:56Z 390.85 2021-06-04T22:51:07Z 392 2021-06-04T22:51:17Z 392 2021-06-04T22:51:22Z 392 2021-06-04T22:51:25Z 390.9 2021-06-04T22:51:28Z 391 2021-06-04T22:51:34Z 393.61 2021-06-04T22:51:41Z 392.62 2021-06-04T22:51:48Z 390 2021-06-04T22:51:55Z 389.96 2021-06-04T22:52:01Z 384.11 2021-06-04T22:52:08Z 379 2021-06-04T22:52:15Z 379.01 2021-06-04T22:52:22Z 376.35 2021-06-04T22:52:31Z 373.73 2021-06-04T22:52:41Z 372.72 2021-06-04T22:52:45Z 371.96 2021-06-04T22:52:49Z 364.02 2021-06-04T22:52:53Z 362.63 2021-06-04T22:52:57Z 361.44 2021-06-04T22:53:00Z 359.99 2021-06-04T22:53:04Z 355.89 2021-06-04T22:53:08Z 355.6 2021-06-04T22:53:12Z 355.76 2021-06-04T22:53:16Z 356.27 2021-06-04T22:53:19Z 350.82 2021-06-04T22:53:23Z 347.64 2021-06-04T22:53:27Z 350.76 2021-06-04T22:53:31Z 347.85 2021-06-04T22:53:35Z 342.41 2021-06-04T22:53:38Z 338.21 2021-06-04T22:53:42Z 333.44 2021-06-04T22:53:46Z 330.29 2021-06-04T22:53:50Z 325.9 2021-06-04T22:53:54Z 323.2 2021-06-04T22:53:57Z 313.5 2021-06-04T22:54:01Z 302.71 2021-06-04T22:54:05Z 281.45 2021-06-04T22:54:09Z 281.49 2021-06-04T22:54:12Z 283.96 2021-06-04T22:54:16Z 288.73 2021-06-04T22:54:20Z 290 2021-06-04T22:54:24Z 293.45 2021-06-04T22:54:28Z 296.35 2021-06-04T22:54:31Z 298.24 2021-06-04T22:54:35Z 299.69 2021-06-04T22:54:39Z 301.1 2021-06-04T22:54:43Z 302.06 2021-06-04T22:54:47Z 305.5 2021-06-04T22:54:50Z 302.99 2021-06-04T22:54:54Z 301.14 2021-06-04T22:54:58Z 287.38 2021-06-04T22:55:02Z 282.85 2021-06-04T22:55:06Z 280.14 2021-06-04T22:55:09Z 266.8 2021-06-04T22:55:13Z 267.24 2021-06-04T22:55:17Z 266.58 2021-06-04T22:55:21Z 265.46 2021-06-04T22:55:25Z 264.93 2021-06-04T22:55:27Z 263.12 2021-06-04T22:55:30Z 262.23 2021-06-04T22:55:33Z 262.26 2021-06-04T22:55:36Z 262.26 2021-06-04T22:55:39Z 262.25 2021-06-04T22:55:41Z 261.79 2021-06-04T22:55:44Z 261.07 2021-06-04T22:55:47Z 260.17 2021-06-04T22:55:50Z 259.76 2021-06-04T22:55:53Z 259.08 2021-06-04T22:55:55Z 258.91 2021-06-04T22:55:58Z 255.82 2021-06-04T22:56:01Z 253.57 2021-06-04T22:56:04Z 252.02 2021-06-04T22:56:07Z 249.44 2021-06-04T22:56:09Z 248.2 2021-06-04T22:56:12Z 247.02 2021-06-04T22:56:15Z 246.79 2021-06-04T22:56:19Z 243.68 2021-06-04T22:56:24Z 241.83 2021-06-04T22:56:28Z 239.93 2021-06-04T22:56:33Z 239.14 2021-06-04T22:56:37Z 237.85 2021-06-04T22:56:41Z 236.84 2021-06-04T22:56:46Z 232.47 2021-06-04T22:56:50Z 230.13 2021-06-04T22:56:55Z 230.67 2021-06-04T22:56:59Z 231.16 2021-06-04T22:57:04Z 236 2021-06-04T22:57:08Z 239.71 2021-06-04T22:57:12Z 242.41 2021-06-04T22:57:17Z 245.16 2021-06-04T22:57:21Z 248.8 2021-06-04T22:57:26Z 249.55 2021-06-04T22:57:30Z 251.05 2021-06-04T22:57:35Z 248.22 2021-06-04T22:57:39Z 248.07 2021-06-04T22:57:43Z 244.65 2021-06-04T22:57:48Z 242.42 2021-06-04T22:57:52Z 236.99 2021-06-04T22:57:57Z 235.85 2021-06-04T22:58:01Z 234.42 2021-06-04T22:58:06Z 231.35 2021-06-04T22:58:10Z 229.02 2021-06-04T22:58:14Z 228.43 2021-06-04T22:58:19Z 226.03 2021-06-04T22:58:23Z 222.95 2021-06-04T22:58:28Z 226.06 2021-06-04T22:58:32Z 226.2 2021-06-04T22:58:37Z 226.01 2021-06-04T22:58:41Z 226 2021-06-04T22:58:45Z 225.48 2021-06-04T22:58:50Z 224.75 2021-06-04T22:58:54Z 234.43 2021-06-04T22:58:59Z 231.94 2021-06-04T22:59:03Z 233.85 2021-06-04T22:59:08Z 227.31 2021-06-04T22:59:12Z 227.24 2021-06-04T22:59:16Z 228.45 2021-06-04T22:59:21Z 230.01 2021-06-04T22:59:25Z 232.6 2021-06-04T22:59:30Z 233.17 2021-06-04T22:59:34Z 231.7 2021-06-04T22:59:39Z 231.84 2021-06-04T22:59:43Z 232.12 2021-06-04T22:59:47Z 232.03 2021-06-04T22:59:52Z 233 2021-06-04T22:59:56Z 233.57 2021-06-04T23:00:01Z 234.97 2021-06-04T23:00:05Z 234 2021-06-04T23:00:10Z 234.99 2021-06-04T23:00:14Z 233.69 2021-06-04T23:00:18Z 239.05 2021-06-04T23:00:23Z 249.34 2021-06-04T23:00:27Z 247.12 2021-06-04T23:00:32Z 248.99 2021-06-04T23:00:36Z 252.88 2021-06-04T23:00:41Z 256.39 2021-06-04T23:00:45Z 260.08 2021-06-04T23:00:49Z 266.36 2021-06-04T23:00:54Z 267.41 2021-06-04T23:00:58Z 270.17 2021-06-04T23:01:03Z 271.01 2021-06-04T23:01:07Z 275.23 2021-06-04T23:01:12Z 281.18 2021-06-04T23:01:16Z 293.68 2021-06-04T23:01:20Z 296.81 2021-06-04T23:01:25Z 310.32 2021-06-04T23:01:29Z 312.42 2021-06-04T23:01:34Z 318.7 2021-06-04T23:01:38Z 323.02 2021-06-04T23:01:43Z 327.36 2021-06-04T23:01:47Z 331.42 2021-06-04T23:01:52Z 334.97 2021-06-04T23:01:56Z 339.24 2021-06-04T23:02:00Z 341.59 2021-06-04T23:02:05Z 349.79 2021-06-04T23:02:09Z 353.37 2021-06-04T23:02:14Z 356.2 2021-06-04T23:02:18Z 360.55 2021-06-04T23:02:23Z 360.78 2021-06-04T23:02:27Z 364.65 2021-06-04T23:02:31Z 370.06 2021-06-04T23:02:36Z 373.09 2021-06-04T23:02:40Z 369.95 2021-06-04T23:02:45Z 373.44 2021-06-04T23:02:49Z 377.58 2021-06-04T23:02:54Z 384.26 2021-06-04T23:02:58Z 392.27 2021-06-04T23:03:02Z 401.57 2021-06-04T23:03:07Z 403.51 2021-06-04T23:03:11Z 404.18 2021-06-04T23:03:16Z 406.59 2021-06-04T23:03:20Z 406.67 2021-06-04T23:03:25Z 409.34 2021-06-04T23:03:29Z 410.58 2021-06-04T23:03:33Z 414.18 2021-06-04T23:03:38Z 410.87 2021-06-04T23:03:42Z 409.36 2021-06-04T23:03:47Z 409.09 2021-06-04T23:03:51Z 408.06 2021-06-04T23:03:56Z 406.55 2021-06-04T23:04:00Z 404.08 2021-06-04T23:04:04Z 405.2 2021-06-04T23:04:09Z 464.5 2021-06-04T23:04:13Z 466.41 2021-06-04T23:04:18Z 468.23 2021-06-04T23:04:22Z 467.2 2021-06-04T23:04:27Z 464.31 2021-06-04T23:04:31Z 459.5 2021-06-04T23:04:35Z 458.33 2021-06-04T23:04:40Z 457.92 2021-06-04T23:04:44Z 459.35 2021-06-04T23:04:49Z 462.15 2021-06-04T23:04:53Z 464.64 2021-06-04T23:04:58Z 463.79 2021-06-04T23:05:02Z 463.76 2021-06-04T23:05:06Z 463.36 2021-06-04T23:05:11Z 464.23 2021-06-04T23:05:15Z 469.09 2021-06-04T23:05:20Z 474.85 2021-06-04T23:05:24Z 477.83 2021-06-04T23:05:29Z 478.73 2021-06-04T23:05:33Z 478.01 2021-06-04T23:05:37Z 477.34 2021-06-04T23:05:42Z 476.93 2021-06-04T23:05:46Z 475.93 2021-06-04T23:05:51Z 475.07 2021-06-04T23:05:55Z 476.96 2021-06-04T23:06:00Z 478.54 2021-06-04T23:06:04Z 482.83 2021-06-04T23:06:08Z 485.17 2021-06-04T23:06:13Z 486.27 2021-06-04T23:06:17Z 486.87 2021-06-04T23:06:22Z 487.27 2021-06-04T23:06:26Z 486.41 2021-06-04T23:06:31Z 491.15 2021-06-04T23:06:35Z 487.7 2021-06-04T23:06:39Z 476.78 2021-06-04T23:06:44Z 466.78 2021-06-04T23:06:48Z 463.05 2021-06-04T23:06:53Z 463.45 2021-06-04T23:06:57Z 459.6 2021-06-04T23:07:02Z 454.23 2021-06-04T23:07:06Z 453.49 2021-06-04T23:07:10Z 451.79 2021-06-04T23:07:15Z 448.85 2021-06-04T23:07:19Z 445.57 2021-06-04T23:07:24Z 441.87 2021-06-04T23:07:28Z 439.2 2021-06-04T23:07:33Z 432.35 2021-06-04T23:07:37Z 428.8 2021-06-04T23:07:41Z 425.86 2021-06-04T23:07:46Z 423.5 2021-06-04T23:07:50Z 420.25 2021-06-04T23:07:55Z 419.14 2021-06-04T23:07:59Z 414.61 2021-06-04T23:08:04Z 411.04 2021-06-04T23:08:08Z 412.2 2021-06-04T23:08:12Z 411.16 2021-06-04T23:08:17Z 409.63 2021-06-04T23:08:21Z 406.52 2021-06-04T23:08:26Z 400.94 2021-06-04T23:08:30Z 398.57 2021-06-04T23:08:35Z 400.76 2021-06-04T23:08:39Z 404.67 2021-06-04T23:08:43Z 403.18 2021-06-04T23:08:48Z 402.91 2021-06-04T23:08:52Z 403.11 2021-06-04T23:08:57Z 398.16 2021-06-04T23:09:01Z 393.91 2021-06-04T23:09:06Z 388.78 2021-06-04T23:09:10Z 385.64 2021-06-04T23:09:14Z 385.01 2021-06-04T23:09:19Z 385.21 2021-06-04T23:09:23Z 385.1 2021-06-04T23:09:28Z 383.42 2021-06-04T23:09:32Z 382.3 2021-06-04T23:09:37Z 382.82 2021-06-04T23:09:41Z 382.3 2021-06-04T23:09:45Z 383 2021-06-04T23:09:50Z 383 2021-06-04T23:09:54Z 383.56 2021-06-04T23:09:59Z 381.85 2021-06-04T23:10:03Z 384.03 2021-06-04T23:10:08Z 382.6 2021-06-04T23:10:12Z 385.67 2021-06-04T23:10:16Z 393.71 2021-06-04T23:10:21Z 394.74 2021-06-04T23:10:25Z 414.46 2021-06-04T23:10:30Z 415.22 2021-06-04T23:10:34Z 416.2 2021-06-04T23:10:39Z 417.39 2021-06-04T23:10:43Z 418.59 2021-06-04T23:10:47Z 419.58 2021-06-04T23:10:52Z 420.9 2021-06-04T23:10:56Z 409.11 2021-06-04T23:11:01Z 408.93 2021-06-04T23:11:05Z 403.9 2021-06-04T23:11:10Z 398.45 2021-06-04T23:11:14Z 396.6 2021-06-04T23:11:18Z 392.7 2021-06-04T23:11:23Z 385.74 2021-06-04T23:11:27Z 384.31 2021-06-04T23:11:32Z 386.26 2021-06-04T23:11:36Z 389.35 2021-06-04T23:11:41Z 384.05 2021-06-04T23:11:45Z 381.37 2021-06-04T23:11:49Z 380.17 2021-06-04T23:11:54Z 374.51 2021-06-04T23:11:58Z 373.86 2021-06-04T23:12:03Z 372.09 2021-06-04T23:12:07Z 372.9 2021-06-04T23:12:12Z 372.16 2021-06-04T23:12:16Z 366.53 2021-06-04T23:12:20Z 362.05 2021-06-04T23:12:25Z 353.23 2021-06-04T23:12:29Z 353.97 2021-06-04T23:12:34Z 348.28 2021-06-04T23:12:38Z 338 2021-06-04T23:12:43Z 332.82 2021-06-04T23:12:47Z 332.05 2021-06-04T23:12:51Z 321.55 2021-06-04T23:12:56Z 321.08 2021-06-04T23:13:00Z 319.56 2021-06-04T23:13:05Z 315.49 2021-06-04T23:13:09Z 312.44 2021-06-04T23:13:14Z 311.24 2021-06-04T23:13:18Z 309.58 2021-06-04T23:13:22Z 306.17 2021-06-04T23:13:27Z 298.58 2021-06-04T23:13:31Z 296.47 2021-06-04T23:13:36Z 292.2 2021-06-04T23:13:40Z 288.39 2021-06-04T23:13:45Z 283.6 2021-06-04T23:13:49Z 281.76 2021-06-04T23:13:53Z 281.38 2021-06-04T23:13:58Z 277.36 2021-06-04T23:14:02Z 277.23 2021-06-04T23:14:07Z 274.97 2021-06-04T23:14:11Z 273.7 2021-06-04T23:14:16Z 273.72 2021-06-04T23:14:20Z 273.06 2021-06-04T23:14:24Z 272.58 2021-06-04T23:14:29Z 274.16 2021-06-04T23:14:33Z 275.89 2021-06-04T23:14:38Z 276.48 2021-06-04T23:14:42Z 275.46 2021-06-04T23:14:47Z 270.7 2021-06-04T23:14:51Z 267.42 2021-06-04T23:14:55Z 260.44 2021-06-04T23:15:00Z 255.43 2021-06-04T23:15:04Z 257.54 2021-06-04T23:15:09Z 257.47 2021-06-04T23:15:13Z 253.49 2021-06-04T23:15:18Z 253.14 2021-06-04T23:15:22Z 249.96 2021-06-04T23:15:26Z 248.52 2021-06-04T23:15:31Z 248.35 2021-06-04T23:15:35Z 249.55 2021-06-04T23:15:40Z 251 2021-06-04T23:15:44Z 251 2021-06-04T23:15:49Z 250.83 2021-06-04T23:15:53Z 253.38 2021-06-04T23:15:57Z 249.06 2021-06-04T23:16:02Z 250.01 2021-06-04T23:16:06Z 248.35 2021-06-04T23:16:11Z 248.5 2021-06-04T23:16:15Z 250.81 2021-06-04T23:16:20Z 251.69 2021-06-04T23:16:24Z 253.16 2021-06-04T23:16:28Z 253.41 2021-06-04T23:16:33Z 259.45 2021-06-04T23:16:37Z 266.02 2021-06-04T23:16:42Z 267.85 2021-06-04T23:16:46Z 272.25 2021-06-04T23:16:51Z 274.34 2021-06-04T23:16:55Z 280.14 2021-06-04T23:16:59Z 283.58 2021-06-04T23:17:04Z 296.12 2021-06-04T23:17:08Z 302.42 2021-06-04T23:17:13Z 305.4 2021-06-04T23:17:17Z 326.98 2021-06-04T23:17:22Z 329.24 2021-06-04T23:17:26Z 330.48 2021-06-04T23:17:30Z 331.73 2021-06-04T23:17:35Z 332.55 2021-06-04T23:17:39Z 336.9 2021-06-04T23:17:44Z 336.74 2021-06-04T23:17:48Z 339.7 2021-06-04T23:17:53Z 340.17 2021-06-04T23:17:57Z 341.26 2021-06-04T23:18:01Z 348.59 2021-06-04T23:18:06Z 350.67 2021-06-04T23:18:10Z 350.19 2021-06-04T23:18:15Z 349.33 2021-06-04T23:18:19Z 350.61 2021-06-04T23:18:24Z 345.23 2021-06-04T23:18:28Z 343.43 2021-06-04T23:18:32Z 343.19 2021-06-04T23:18:37Z 341.38 2021-06-04T23:18:41Z 339.66 2021-06-04T23:18:46Z 334.79 2021-06-04T23:18:50Z 329.95 2021-06-04T23:18:55Z 307.7 2021-06-04T23:18:59Z 303.63 2021-06-04T23:19:03Z 299.19 2021-06-04T23:19:08Z 292.56 2021-06-04T23:19:12Z 286.76 2021-06-04T23:19:17Z 285.25 2021-06-04T23:19:21Z 282.48 2021-06-04T23:19:26Z 281.58 2021-06-04T23:19:30Z 277.65 2021-06-04T23:19:34Z 275.66 2021-06-04T23:19:39Z 273.56 2021-06-04T23:19:43Z 271.95 2021-06-04T23:19:48Z 272.05 2021-06-04T23:19:52Z 271.91 2021-06-04T23:19:57Z 274.86 2021-06-04T23:20:01Z 274.34 2021-06-04T23:20:05Z 277.66 2021-06-04T23:20:10Z 276.12 2021-06-04T23:20:14Z 277.51 2021-06-04T23:20:19Z 279.63 2021-06-04T23:20:23Z 282.4 2021-06-04T23:20:28Z 281.05 2021-06-04T23:20:32Z 281.58 2021-06-04T23:20:36Z 283.71 2021-06-04T23:20:41Z 284.42 2021-06-04T23:20:45Z 287.43 2021-06-04T23:20:50Z 290.98 2021-06-04T23:20:54Z 290.58 2021-06-04T23:20:59Z 289.23 2021-06-04T23:21:03Z 288 2021-06-04T23:21:07Z 288.69 2021-06-04T23:21:12Z 293.12 2021-06-04T23:21:16Z 294.63 2021-06-04T23:21:21Z 296.65 2021-06-04T23:21:25Z 298.09 2021-06-04T23:21:30Z 298.65 2021-06-04T23:21:34Z 300.14 2021-06-04T23:21:38Z 301.33 2021-06-04T23:21:43Z 307.35 2021-06-04T23:21:47Z 308.14 2021-06-04T23:21:52Z 313.59 2021-06-04T23:21:56Z 314.41 2021-06-04T23:22:01Z 314.47 2021-06-04T23:22:05Z 314.92 2021-06-04T23:22:09Z 314.86 2021-06-04T23:22:14Z 313.19 2021-06-04T23:22:18Z 318.8 2021-06-04T23:22:23Z 329.04 2021-06-04T23:22:27Z 329.93 2021-06-04T23:22:32Z 329.65 2021-06-04T23:22:36Z 335.52 2021-06-04T23:22:40Z 336.02 2021-06-04T23:22:45Z 338.23 2021-06-04T23:22:49Z 340.54 2021-06-04T23:22:54Z 343.29 2021-06-04T23:22:58Z 350.12 2021-06-04T23:23:03Z 351.68 2021-06-04T23:23:07Z 354.95 2021-06-04T23:23:11Z 357.23 2021-06-04T23:23:16Z 359.65 2021-06-04T23:23:20Z 366 2021-06-04T23:23:25Z 367 2021-06-04T23:23:29Z 372.44 2021-06-04T23:23:34Z 373.06 2021-06-04T23:23:38Z 372.76 2021-06-04T23:23:42Z 376.34 2021-06-04T23:23:47Z 378.35 2021-06-04T23:23:51Z 381.22 2021-06-04T23:23:56Z 381.9 2021-06-04T23:24:00Z 384.05 2021-06-04T23:24:05Z 386.72 2021-06-04T23:24:09Z 386.41 2021-06-04T23:24:13Z 384.7 2021-06-04T23:24:18Z 386.43 2021-06-04T23:24:22Z 385.61 2021-06-04T23:24:27Z 386.8 2021-06-04T23:24:31Z 385.02 2021-06-04T23:24:36Z 384.5 2021-06-04T23:24:40Z 378.36 2021-06-04T23:24:44Z 376.18 2021-06-04T23:24:49Z 370.2 2021-06-04T23:24:53Z 368.2 2021-06-04T23:24:58Z 368.89 2021-06-04T23:25:02Z 365.54 2021-06-04T23:25:07Z 364.63 2021-06-04T23:25:11Z 351.73 2021-06-04T23:25:15Z 347.92 2021-06-04T23:25:20Z 340.85 2021-06-04T23:25:24Z 334.86 2021-06-04T23:25:29Z 330.55 2021-06-04T23:25:33Z 325.08 2021-06-04T23:25:38Z 325.88 2021-06-04T23:25:42Z 324.81 2021-06-04T23:25:46Z 320.13 2021-06-04T23:25:51Z 306.02 2021-06-04T23:25:55Z 305.03 2021-06-04T23:26:00Z 303.18 2021-06-04T23:26:04Z 302.25 2021-06-04T23:26:09Z 295.92 2021-06-04T23:26:13Z 293.66 2021-06-04T23:26:18Z 298.1 2021-06-04T23:26:22Z 295.65 2021-06-04T23:26:26Z 292.92 2021-06-04T23:26:31Z 290.33 2021-06-04T23:26:35Z 293.42 2021-06-04T23:26:40Z 295.88 2021-06-04T23:26:44Z 294.16 2021-06-04T23:26:49Z 295.41 2021-06-04T23:26:53Z 295.52 2021-06-04T23:26:57Z 293.68 2021-06-04T23:27:02Z 305.6 2021-06-04T23:27:06Z 308.78 2021-06-04T23:27:11Z 311.64 2021-06-04T23:27:15Z 317.19 2021-06-04T23:27:20Z 325.18 2021-06-04T23:27:24Z 324.98 2021-06-04T23:27:28Z 326.99 2021-06-04T23:27:33Z 330.57 2021-06-04T23:27:37Z 330.17 2021-06-04T23:27:42Z 328.79 2021-06-04T23:27:46Z 326.83 2021-06-04T23:27:51Z 328.39 2021-06-04T23:27:55Z 325.45 2021-06-04T23:27:59Z 323.75 2021-06-04T23:28:04Z 320.78 2021-06-04T23:28:08Z 321.4 2021-06-04T23:28:13Z 324 2021-06-04T23:28:17Z 322.82 2021-06-04T23:28:22Z 322.73 2021-06-04T23:28:26Z 326.92 2021-06-04T23:28:30Z 327.94 2021-06-04T23:28:35Z 331.46 2021-06-04T23:28:39Z 333.87 2021-06-04T23:28:44Z 335.54 2021-06-04T23:28:48Z 335.26 2021-06-04T23:28:53Z 335.66 2021-06-04T23:28:57Z 342.9 2021-06-04T23:29:01Z 340.75 2021-06-04T23:29:06Z 341.01 2021-06-04T23:29:10Z 340.88 2021-06-04T23:29:15Z 339.36 2021-06-04T23:29:19Z 336.42 2021-06-04T23:29:24Z 335.02 2021-06-04T23:29:28Z 337.91 2021-06-04T23:29:32Z 337.2 2021-06-04T23:29:37Z 333.61 2021-06-04T23:29:41Z 333.88 2021-06-04T23:29:46Z 333.96 2021-06-04T23:29:50Z 336.45 2021-06-04T23:29:55Z 337.35 2021-06-04T23:29:59Z 334.41 2021-06-04T23:30:03Z 334.26 2021-06-04T23:30:08Z 342.01 2021-06-04T23:30:12Z 337.41 2021-06-04T23:30:17Z 340.26 2021-06-04T23:30:21Z 340.08 2021-06-04T23:30:26Z 341.5 2021-06-04T23:30:30Z 342.15 2021-06-04T23:30:34Z 341.82 2021-06-04T23:30:39Z 344.64 2021-06-04T23:30:43Z 342.24 2021-06-04T23:30:48Z 345.92 2021-06-04T23:30:52Z 347.42 2021-06-04T23:30:57Z 352.23 2021-06-04T23:31:01Z 348.54 2021-06-04T23:31:05Z 349.02 2021-06-04T23:31:10Z 350.51 2021-06-04T23:31:14Z 350 2021-06-04T23:31:19Z 353.86 2021-06-04T23:31:23Z 353.47 2021-06-04T23:31:28Z 352.3 2021-06-04T23:31:32Z 350 2021-06-04T23:31:36Z 349.11 2021-06-04T23:31:41Z 352.46 2021-06-04T23:31:45Z 364.97 2021-06-04T23:31:50Z 370.36 2021-06-04T23:31:54Z 373.1 2021-06-04T23:31:59Z 387.68 2021-06-04T23:32:03Z 389.09 2021-06-04T23:32:07Z 389.68 2021-06-04T23:32:12Z 390.66 2021-06-04T23:32:16Z 401.16 2021-06-04T23:32:21Z 401.63 2021-06-04T23:32:25Z 404.22 2021-06-04T23:32:30Z 408.7 2021-06-04T23:32:34Z 412.15 2021-06-04T23:32:38Z 410.45 2021-06-04T23:32:43Z 415.7 2021-06-04T23:32:47Z 417.27 2021-06-04T23:32:52Z 423.54 2021-06-04T23:32:56Z 426.34 2021-06-04T23:33:01Z 434.35 2021-06-04T23:33:05Z 438.97 2021-06-04T23:33:09Z 443.61 2021-06-04T23:33:14Z 448.72 2021-06-04T23:33:18Z 453.73 2021-06-04T23:33:23Z 456.22 2021-06-04T23:33:27Z 461.09 2021-06-04T23:33:32Z 465.23 2021-06-04T23:33:36Z 460.59 2021-06-04T23:33:40Z 459.79 2021-06-04T23:33:45Z 463.34 2021-06-04T23:33:49Z 465.69 2021-06-04T23:33:54Z 463.27 2021-06-04T23:33:58Z 463.86 2021-06-04T23:34:03Z 456.32 2021-06-04T23:34:07Z 458.38 2021-06-04T23:34:11Z 444.64 2021-06-04T23:34:16Z 446.21 2021-06-04T23:34:20Z 458 2021-06-04T23:34:25Z 465.33 2021-06-04T23:34:29Z 471.64 2021-06-04T23:34:34Z 481.83 2021-06-04T23:34:38Z 486.47 2021-06-04T23:34:42Z 487.92 2021-06-04T23:34:47Z 503.08 2021-06-04T23:34:51Z 507.13 2021-06-04T23:34:56Z 509.15 2021-06-04T23:35:00Z 512.98 2021-06-04T23:35:05Z 516.37 2021-06-04T23:35:09Z 518.13 2021-06-04T23:35:13Z 520.8 2021-06-04T23:35:18Z 527.38 2021-06-04T23:35:22Z 526.28 2021-06-04T23:35:27Z 521.34 2021-06-04T23:35:31Z 525.63 2021-06-04T23:35:36Z 529.66 2021-06-04T23:35:40Z 537 2021-06-04T23:35:44Z 537.72 2021-06-04T23:35:49Z 539.04 2021-06-04T23:35:53Z 539 2021-06-04T23:35:58Z 541.54 2021-06-04T23:36:02Z 539.93 2021-06-04T23:36:07Z 540 2021-06-04T23:36:11Z 547 2021-06-04T23:36:15Z 544.8 2021-06-04T23:36:20Z 539.44 2021-06-04T23:36:24Z 540.62 2021-06-04T23:36:29Z 543.13 2021-06-04T23:36:33Z 539.68 2021-06-04T23:36:38Z 539.57 2021-06-04T23:36:42Z 533.78 2021-06-04T23:36:46Z 532.58 2021-06-04T23:36:51Z 532 2021-06-04T23:36:55Z 532.23 2021-06-04T23:37:00Z 532.49 2021-06-04T23:37:04Z 533.34 2021-06-04T23:37:09Z 535.61 2021-06-04T23:37:13Z 545.93 2021-06-04T23:37:17Z 543 2021-06-04T23:37:22Z 542.37 2021-06-04T23:37:26Z 539.22 2021-06-04T23:37:31Z 542.21 2021-06-04T23:37:35Z 535.93 2021-06-04T23:37:40Z 533.01 2021-06-04T23:37:44Z 537.24 2021-06-04T23:37:48Z 536.08 2021-06-04T23:37:53Z 532.25 2021-06-04T23:37:57Z 532.67 2021-06-04T23:38:02Z 530.51 2021-06-04T23:38:06Z 523.46 2021-06-04T23:38:11Z 520.4 2021-06-04T23:38:15Z 517.26 2021-06-04T23:38:19Z 513.16 2021-06-04T23:38:24Z 508.84 2021-06-04T23:38:28Z 502.21 2021-06-04T23:38:33Z 498 2021-06-04T23:38:37Z 491.81 2021-06-04T23:38:42Z 488.35 2021-06-04T23:38:46Z 485.58 2021-06-04T23:38:50Z 475.45 2021-06-04T23:38:55Z 471 2021-06-04T23:38:59Z 470.49 2021-06-04T23:39:04Z 459.6 2021-06-04T23:39:08Z 461 2021-06-04T23:39:13Z 458.07 2021-06-04T23:39:17Z 461.16 2021-06-04T23:39:21Z 459.54 2021-06-04T23:39:26Z 434.29 2021-06-04T23:39:30Z 431.98 2021-06-04T23:39:35Z 431.15 2021-06-04T23:39:39Z 426.06 2021-06-04T23:39:44Z 428.13 2021-06-04T23:39:48Z 429.09 2021-06-04T23:39:52Z 430.69 2021-06-04T23:39:57Z 431.17 2021-06-04T23:40:01Z 430.95 2021-06-04T23:40:06Z 427.84 2021-06-04T23:40:10Z 433.45 2021-06-04T23:40:15Z 438.2 2021-06-04T23:40:19Z 437.86 2021-06-04T23:40:23Z 439.24 2021-06-04T23:40:28Z 446.29 2021-06-04T23:40:32Z 443.4 2021-06-04T23:40:37Z 449.67 2021-06-04T23:40:41Z 461.92 2021-06-04T23:40:46Z 459.29 2021-06-04T23:40:50Z 461.41 2021-06-04T23:40:54Z 465.63 2021-06-04T23:40:59Z 466.39 2021-06-04T23:41:03Z 466.96 2021-06-04T23:41:08Z 466.11 2021-06-04T23:41:12Z 466 2021-06-04T23:41:17Z 467.27 2021-06-04T23:41:21Z 468 2021-06-04T23:41:25Z 466.48 2021-06-04T23:41:30Z 471.26 2021-06-04T23:41:34Z 472.91 2021-06-04T23:41:39Z 472.08 2021-06-04T23:41:43Z 472.98 2021-06-04T23:41:48Z 470.42 2021-06-04T23:41:52Z 472.95 2021-06-04T23:41:56Z 473.38 2021-06-04T23:42:01Z 472.53 2021-06-04T23:42:05Z 471.98 2021-06-04T23:42:10Z 471.99 2021-06-04T23:42:14Z 474.33 2021-06-04T23:42:19Z 477.08 2021-06-04T23:42:23Z 479.58 2021-06-04T23:42:27Z 480.86 2021-06-04T23:42:32Z 480.01 2021-06-04T23:42:36Z 482.93 2021-06-04T23:42:41Z 485.92 2021-06-04T23:42:45Z 486.85 2021-06-04T23:42:50Z 488 2021-06-04T23:42:54Z 487.3 2021-06-04T23:42:58Z 489.56 2021-06-04T23:43:03Z 492.14 2021-06-04T23:43:07Z 492.29 2021-06-04T23:43:12Z 493.36 2021-06-04T23:43:16Z 497.04 2021-06-04T23:43:21Z 499.87 2021-06-04T23:43:25Z 503.8 2021-06-04T23:43:29Z 506.98 2021-06-04T23:43:34Z 520.63 2021-06-04T23:43:38Z 529.19 2021-06-04T23:43:43Z 534.63 2021-06-04T23:43:47Z 541.64 2021-06-04T23:43:52Z 546.1 2021-06-04T23:43:56Z 548.33 2021-06-04T23:44:00Z 554.22 2021-06-04T23:44:05Z 555.61 2021-06-04T23:44:09Z 558.71 2021-06-04T23:44:14Z 570.53 2021-06-04T23:44:18Z 571.58 2021-06-04T23:44:23Z 572.76 2021-06-04T23:44:27Z 576.84 2021-06-04T23:44:31Z 577.49 2021-06-04T23:44:36Z 582.62 2021-06-04T23:44:40Z 587.01 2021-06-04T23:44:45Z 591.19 2021-06-04T23:44:49Z 591.42 2021-06-04T23:44:54Z 590.5 2021-06-04T23:44:58Z 593.32 2021-06-04T23:45:02Z 590.83 2021-06-04T23:45:07Z 595.09 2021-06-04T23:45:11Z 592.21 2021-06-04T23:45:16Z 591.66 2021-06-04T23:45:20Z 592.97 2021-06-04T23:45:25Z 597.87 2021-06-04T23:45:29Z 600.33 2021-06-04T23:45:33Z 600.58 2021-06-04T23:45:38Z 609.48 2021-06-04T23:45:42Z 610.51 2021-06-04T23:45:47Z 611.81 2021-06-04T23:45:51Z 614.75 2021-06-04T23:45:56Z 617.45 2021-06-04T23:46:00Z 622.97 2021-06-04T23:46:04Z 628.03 2021-06-04T23:46:09Z 629.93 2021-06-04T23:46:14Z 628.03 2021-06-04T23:46:17Z 628 2021-06-04T23:46:21Z 632.85 2021-06-04T23:46:24Z 633.7 2021-06-04T23:46:28Z 634.33 2021-06-04T23:46:31Z 637.33 2021-06-04T23:46:35Z 638.58 2021-06-04T23:46:38Z 643.31 2021-06-04T23:46:42Z 641.23 2021-06-04T23:46:45Z 643.06 2021-06-04T23:46:49Z 644.16 2021-06-04T23:46:52Z 643.68 2021-06-04T23:46:56Z 646.94 2021-06-04T23:46:59Z 647.43 2021-06-04T23:47:03Z 650.84 2021-06-04T23:47:06Z 653.62 2021-06-04T23:47:10Z 656.3 2021-06-04T23:47:13Z 659.14 2021-06-04T23:47:17Z 661.5 2021-06-04T23:47:20Z 663.78 2021-06-04T23:47:24Z 666.18 2021-06-04T23:47:27Z 667.21 2021-06-04T23:47:31Z 667.65 2021-06-04T23:47:34Z 669.33 2021-06-04T23:47:38Z 669.83 2021-06-04T23:47:41Z 672.49 2021-06-04T23:47:45Z 668.78 2021-06-04T23:47:48Z 665.44 2021-06-04T23:47:52Z 665.16 2021-06-04T23:47:55Z 666.83 2021-06-04T23:47:59Z 667.54 2021-06-04T23:48:02Z 668 2021-06-04T23:48:06Z 669.19 2021-06-04T23:48:09Z 669.87 2021-06-04T23:48:13Z 671.5 2021-06-04T23:48:16Z 671.6 2021-06-04T23:48:20Z 676.46 2021-06-04T23:48:23Z 676.41 2021-06-04T23:48:27Z 681.32 2021-06-04T23:48:30Z 687.02 2021-06-04T23:48:34Z 690.16 2021-06-04T23:48:38Z 690.28 2021-06-04T23:48:41Z 690.48 2021-06-04T23:48:45Z 690.81 2021-06-04T23:48:48Z 687.88 2021-06-04T23:48:52Z 687.52 2021-06-04T23:48:55Z 681.8 2021-06-04T23:48:59Z 680 2021-06-04T23:49:02Z 675.95 2021-06-04T23:49:06Z 671.11 2021-06-04T23:49:09Z 668.18 2021-06-04T23:49:13Z 663.88 2021-06-04T23:49:16Z 661.65 2021-06-04T23:49:20Z 659.3 2021-06-04T23:49:23Z 656.26 2021-06-04T23:49:27Z 653.15 2021-06-04T23:49:30Z 648.34 2021-06-04T23:49:34Z 644.7 2021-06-04T23:49:37Z 640.48 2021-06-04T23:49:41Z 638.34 2021-06-04T23:49:44Z 634.17 2021-06-04T23:49:48Z 622.05 2021-06-04T23:49:51Z 616.37 2021-06-04T23:49:55Z 612.93 2021-06-04T23:49:58Z 609.36 2021-06-04T23:50:02Z 605.47 2021-06-04T23:50:05Z 604 2021-06-04T23:50:09Z 602.67 2021-06-04T23:50:12Z 600.29 2021-06-04T23:50:16Z 598.61 2021-06-04T23:50:19Z 590.53 2021-06-04T23:50:23Z 592.75 2021-06-04T23:50:26Z 590.86 2021-06-04T23:50:30Z 597.73 2021-06-04T23:50:33Z 600.48 2021-06-04T23:50:37Z 596.91 2021-06-04T23:50:40Z 593.97 2021-06-04T23:50:44Z 609.26 2021-06-04T23:50:47Z 617.34 2021-06-04T23:50:51Z 618.16 2021-06-04T23:50:54Z 621.13 2021-06-04T23:50:58Z 620.2 2021-06-04T23:51:01Z 622.43 2021-06-04T23:51:05Z 622.71 2021-06-04T23:51:08Z 624.32 2021-06-04T23:51:12Z 628.85 2021-06-04T23:51:15Z 634.96 2021-06-04T23:51:19Z 638.13 2021-06-04T23:51:22Z 640 2021-06-04T23:51:26Z 641.75 2021-06-04T23:51:29Z 643 2021-06-04T23:51:33Z 645.36 2021-06-04T23:51:36Z 650.87 2021-06-04T23:51:40Z 654.74 2021-06-04T23:51:43Z 653.76 2021-06-04T23:51:47Z 650.34 2021-06-04T23:51:50Z 650.24 2021-06-04T23:51:54Z 653.59 2021-06-04T23:51:57Z 653.93 2021-06-04T23:52:01Z 655.71 2021-06-04T23:52:04Z 659.95 2021-06-04T23:52:08Z 660.97 2021-06-04T23:52:11Z 662.9 2021-06-04T23:52:15Z 665.63 2021-06-04T23:52:19Z 669.08 2021-06-04T23:52:22Z 673.16 2021-06-04T23:52:26Z 677.42 2021-06-04T23:52:29Z 682.18 2021-06-04T23:52:33Z 684.21 2021-06-04T23:52:36Z 685.56 2021-06-04T23:52:40Z 687.92 2021-06-04T23:52:43Z 681.13 2021-06-04T23:52:47Z 683.91 2021-06-04T23:52:50Z 685.99 2021-06-04T23:52:54Z 690.59 2021-06-04T23:52:57Z 691.96 2021-06-04T23:53:01Z 693 2021-06-04T23:53:04Z 693.49 2021-06-04T23:53:08Z 698.74 2021-06-04T23:53:11Z 701.49 2021-06-04T23:53:15Z 703.52 2021-06-04T23:53:18Z 703.78 2021-06-04T23:53:22Z 705.68 2021-06-04T23:53:25Z 706.39 2021-06-04T23:53:29Z 707.92 2021-06-04T23:53:32Z 709.69 2021-06-04T23:53:36Z 713.68 2021-06-04T23:53:39Z 712.65 2021-06-04T23:53:43Z 717.85 2021-06-04T23:53:46Z 723.88 2021-06-04T23:53:50Z 722.92 2021-06-04T23:53:53Z 722.87 2021-06-04T23:53:57Z 724.08 2021-06-04T23:54:00Z 724.51 2021-06-04T23:54:04Z 728.17 2021-06-04T23:54:07Z 733.17 2021-06-04T23:54:11Z 743.43 2021-06-04T23:54:14Z 744.99 2021-06-04T23:54:18Z 751.93 2021-06-04T23:54:21Z 763.81 2021-06-04T23:54:25Z 764.61 2021-06-04T23:54:28Z 764.39 2021-06-04T23:54:32Z 767.54 2021-06-04T23:54:35Z 771.43 2021-06-04T23:54:39Z 775.59 2021-06-04T23:54:42Z 776.93 2021-06-04T23:54:46Z 780.97 2021-06-04T23:54:49Z 787.83 2021-06-04T23:54:53Z 807.94 2021-06-04T23:54:56Z 800.9 2021-06-04T23:55:00Z 802.92 2021-06-04T23:55:03Z 802.7 2021-06-04T23:55:07Z 801.05 2021-06-04T23:55:10Z 801.08 2021-06-04T23:55:14Z 802.97 2021-06-04T23:55:17Z 798.55 2021-06-04T23:55:21Z 796.76 2021-06-04T23:55:24Z 796.11 2021-06-04T23:55:28Z 795.58 2021-06-04T23:55:31Z 795 2021-06-04T23:55:35Z 792.33 2021-06-04T23:55:38Z 790.4 2021-06-04T23:55:42Z 789.87 2021-06-04T23:55:45Z 787.84 2021-06-04T23:55:49Z 785.23 2021-06-04T23:55:52Z 784.15 2021-06-04T23:55:56Z 781.89 2021-06-04T23:56:00Z 777.11 2021-06-04T23:56:03Z 769.66 2021-06-04T23:56:07Z 761.07 2021-06-04T23:56:10Z 760.01 2021-06-04T23:56:14Z 757.92 2021-06-04T23:56:17Z 761.1 2021-06-04T23:56:21Z 763.34 2021-06-04T23:56:24Z 759.04 2021-06-04T23:56:28Z 755.81 2021-06-04T23:56:31Z 752.13 2021-06-04T23:56:35Z 749.7 2021-06-04T23:56:38Z 747.62 2021-06-04T23:56:42Z 741.19 2021-06-04T23:56:45Z 735.45 2021-06-04T23:56:49Z 733.48 2021-06-04T23:56:52Z 733.22 2021-06-04T23:56:56Z 731.15 2021-06-04T23:56:59Z 729.53 2021-06-04T23:57:03Z 729 2021-06-04T23:57:06Z 729.38 2021-06-04T23:57:10Z 728.86 2021-06-04T23:57:13Z 722.91 2021-06-04T23:57:17Z 719.39 2021-06-04T23:57:20Z 699.44 2021-06-04T23:57:24Z 694.83 2021-06-04T23:57:27Z 692.91 2021-06-04T23:57:31Z 690.99 2021-06-04T23:57:34Z 685.48 2021-06-04T23:57:38Z 685.47 2021-06-04T23:57:41Z 685.19 2021-06-04T23:57:45Z 681.98 2021-06-04T23:57:48Z 680.16 2021-06-04T23:57:52Z 679.15 2021-06-04T23:57:55Z 677.1 2021-06-04T23:57:59Z 670.88 2021-06-04T23:58:02Z 658.92 2021-06-04T23:58:06Z 656.75 2021-06-04T23:58:09Z 654.89 2021-06-04T23:58:13Z 652.46 2021-06-04T23:58:16Z 644.63 2021-06-04T23:58:20Z 640.05 2021-06-04T23:58:23Z 636.03 2021-06-04T23:58:27Z 634.03 2021-06-04T23:58:30Z 628.46 2021-06-04T23:58:34Z 624.86 2021-06-04T23:58:37Z 620.29 2021-06-04T23:58:41Z 619.96 2021-06-04T23:58:44Z 617.6 2021-06-04T23:58:48Z 615.86 2021-06-04T23:58:51Z 610.19 2021-06-04T23:58:55Z 601.49 2021-06-04T23:58:58Z 600.04 2021-06-04T23:59:02Z 598.52 2021-06-04T23:59:05Z 591.1 2021-06-04T23:59:09Z 588.85 2021-06-04T23:59:12Z 588.59 2021-06-04T23:59:16Z 584.14 2021-06-04T23:59:19Z 582.98 2021-06-04T23:59:23Z 579.39 2021-06-04T23:59:26Z 579.08 2021-06-04T23:59:30Z 576.47 2021-06-04T23:59:33Z 575.98 2021-06-04T23:59:37Z 554.41 2021-06-04T23:59:41Z 544.4 2021-06-04T23:59:44Z 540.81 2021-06-04T23:59:48Z 537.47 2021-06-04T23:59:51Z 538.42 2021-06-04T23:59:55Z 536.25 2021-06-04T23:59:58Z 531.24 2021-06-05T00:00:02Z 526.61 2021-06-05T00:00:05Z 527.17 2021-06-05T00:00:09Z 524.45 2021-06-05T00:00:12Z 522.41 2021-06-05T00:00:16Z 520.14 2021-06-05T00:00:19Z 512.31 2021-06-05T00:00:23Z 507.79 2021-06-05T00:00:26Z 506.63 2021-06-05T00:00:30Z 506.14 2021-06-05T00:00:33Z 505.83 2021-06-05T00:00:37Z 504.86 2021-06-05T00:00:40Z 498.77 2021-06-05T00:00:44Z 494.34 2021-06-05T00:00:47Z 492.6 2021-06-05T00:00:51Z 489.95 2021-06-05T00:00:54Z 487.22 2021-06-05T00:00:58Z 487.1 2021-06-05T00:01:01Z 486.07 2021-06-05T00:01:05Z 485.3 2021-06-05T00:01:08Z 483.05 2021-06-05T00:01:12Z 476 2021-06-05T00:01:15Z 477.72 2021-06-05T00:01:19Z 475.39 2021-06-05T00:01:22Z 471.88 2021-06-05T00:01:26Z 469 2021-06-05T00:01:29Z 472.14 2021-06-05T00:01:33Z 470.02 2021-06-05T00:01:36Z 470.69 2021-06-05T00:01:40Z 467.65 2021-06-05T00:01:43Z 465 2021-06-05T00:01:47Z 458.26 2021-06-05T00:01:50Z 459 2021-06-05T00:01:54Z 455.7 2021-06-05T00:01:57Z 454.45 2021-06-05T00:02:01Z 449.75 2021-06-05T00:02:04Z 447.68 2021-06-05T00:02:08Z 438 2021-06-05T00:02:11Z 435.48 2021-06-05T00:02:16Z 435.39 2021-06-05T00:02:20Z 436.91 2021-06-05T00:02:24Z 435.79 2021-06-05T00:02:28Z 435.6 2021-06-05T00:02:33Z 434.12 2021-06-05T00:02:37Z 433.09 2021-06-05T00:02:41Z 432.42 2021-06-05T00:02:45Z 431.8 2021-06-05T00:02:49Z 431 2021-06-05T00:02:54Z 431.33 2021-06-05T00:02:58Z 431.87 2021-06-05T00:03:02Z 430.46 2021-06-05T00:03:06Z 429.33 2021-06-05T00:03:11Z 430 2021-06-05T00:03:15Z 429.61 2021-06-05T00:03:19Z 430.43 2021-06-05T00:03:23Z 431.92 2021-06-05T00:03:27Z 430.88 2021-06-05T00:03:32Z 432.15 2021-06-05T00:03:36Z 428.07 2021-06-05T00:03:40Z 430.37 2021-06-05T00:03:44Z 431.29 2021-06-05T00:03:49Z 432 2021-06-05T00:03:53Z 433.01 2021-06-05T00:03:57Z 432.97 2021-06-05T00:04:01Z 435.15 2021-06-05T00:04:06Z 443.38 2021-06-05T00:04:10Z 447.86 2021-06-05T00:04:17Z 448.77 2021-06-05T00:04:24Z 451.74 2021-06-05T00:04:30Z 453.05 2021-06-05T00:04:35Z 452.89 2021-06-05T00:04:39Z 453.01 2021-06-05T00:04:44Z 455.47 2021-06-05T00:04:49Z 457.45 2021-06-05T00:04:53Z 459.57 2021-06-05T00:04:58Z 466.98 2021-06-05T00:05:02Z 466.7 2021-06-05T00:05:07Z 466.02 2021-06-05T00:05:11Z 466.34 2021-06-05T00:05:16Z 467.27 2021-06-05T00:05:20Z 469.63 2021-06-05T00:05:25Z 474.61 2021-06-05T00:05:29Z 475.19 2021-06-05T00:05:34Z 476.67 2021-06-05T00:05:38Z 479.15 2021-06-05T00:05:43Z 483.94 2021-06-05T00:05:47Z 483.3 2021-06-05T00:05:52Z 485.06 2021-06-05T00:05:56Z 485.9 2021-06-05T00:06:01Z 489.12 2021-06-05T00:06:06Z 492.66 2021-06-05T00:06:10Z 494.57 2021-06-05T00:06:15Z 495.33 2021-06-05T00:06:19Z 495.92 2021-06-05T00:06:24Z 495.96 2021-06-05T00:06:28Z 497.48 2021-06-05T00:06:33Z 500.15 2021-06-05T00:06:37Z 512.28 2021-06-05T00:06:42Z 517.4 2021-06-05T00:06:46Z 517.8 2021-06-05T00:06:51Z 518.76 2021-06-05T00:06:55Z 521.24 2021-06-05T00:07:00Z 522.8 2021-06-05T00:07:04Z 523.5 2021-06-05T00:07:09Z 523.09 2021-06-05T00:07:13Z 521.98 2021-06-05T00:07:18Z 519.46 2021-06-05T00:07:23Z 520.99 2021-06-05T00:07:27Z 522.47 2021-06-05T00:07:32Z 522.38 2021-06-05T00:07:36Z 522.15 2021-06-05T00:07:41Z 522.87 2021-06-05T00:07:45Z 514.09 2021-06-05T00:07:50Z 512.31 2021-06-05T00:07:54Z 512.05 2021-06-05T00:07:59Z 511.45 2021-06-05T00:08:03Z 510.19 2021-06-05T00:08:08Z 510.48 2021-06-05T00:08:12Z 506.96 2021-06-05T00:08:17Z 504.08 2021-06-05T00:08:21Z 500.93 2021-06-05T00:08:26Z 498.48 2021-06-05T00:08:30Z 495.62 2021-06-05T00:08:35Z 489.01 2021-06-05T00:08:39Z 488.21 2021-06-05T00:08:44Z 488.21 2021-06-05T00:08:49Z 490.08 2021-06-05T00:08:53Z 488.35 2021-06-05T00:08:58Z 487.14 2021-06-05T00:09:02Z 487.21 2021-06-05T00:09:07Z 485.14 2021-06-05T00:09:11Z 485.45 2021-06-05T00:09:16Z 484.48 2021-06-05T00:09:20Z 484.76 2021-06-05T00:09:25Z 487.35 2021-06-05T00:09:29Z 489.56 2021-06-05T00:09:34Z 491.42 2021-06-05T00:09:38Z 496.88 2021-06-05T00:09:43Z 502.71 2021-06-05T00:09:47Z 517.4 2021-06-05T00:09:52Z 519.25 2021-06-05T00:09:56Z 520.28 2021-06-05T00:10:01Z 520.63 2021-06-05T00:10:06Z 522.11 2021-06-05T00:10:10Z 522.21 2021-06-05T00:10:15Z 520.67 2021-06-05T00:10:19Z 519.7 2021-06-05T00:10:24Z 521.49 2021-06-05T00:10:28Z 521.11 2021-06-05T00:10:33Z 522.23 2021-06-05T00:10:37Z 519.27 2021-06-05T00:10:42Z 519.87 2021-06-05T00:10:46Z 520.61 2021-06-05T00:10:51Z 516.97 2021-06-05T00:10:55Z 518.45 2021-06-05T00:11:00Z 518.45 2021-06-05T00:11:04Z 515.14 2021-06-05T00:11:09Z 514.11 2021-06-05T00:11:13Z 511.36 2021-06-05T00:11:18Z 512.96 2021-06-05T00:11:23Z 513.2 2021-06-05T00:11:27Z 512.27 2021-06-05T00:11:32Z 512.58 2021-06-05T00:11:36Z 514.47 2021-06-05T00:11:41Z 514.37 2021-06-05T00:11:45Z 513.53 2021-06-05T00:11:50Z 514.16 2021-06-05T00:11:54Z 513.77 2021-06-05T00:11:59Z 513.69 2021-06-05T00:12:03Z 521.08 2021-06-05T00:12:08Z 516.54 2021-06-05T00:12:12Z 520.78 2021-06-05T00:12:17Z 523.22 2021-06-05T00:12:21Z 526.53 2021-06-05T00:12:26Z 527.12 2021-06-05T00:12:30Z 530.88 2021-06-05T00:12:35Z 530.83 2021-06-05T00:12:40Z 532.05 2021-06-05T00:12:44Z 532.37 2021-06-05T00:12:49Z 531.38 2021-06-05T00:12:53Z 531.87 2021-06-05T00:12:58Z 532 2021-06-05T00:13:02Z 532 2021-06-05T00:13:07Z 531.45 2021-06-05T00:13:11Z 530.57 2021-06-05T00:13:17Z 532.87 2021-06-05T00:13:23Z 537.17 2021-06-05T00:13:28Z 534.19 2021-06-05T00:13:34Z 535.1 2021-06-05T00:13:40Z 534 2021-06-05T00:13:45Z 533.09 2021-06-05T00:13:51Z 532.78 2021-06-05T00:13:57Z 534.63 2021-06-05T00:14:02Z 537.06 2021-06-05T00:14:08Z 535.68 2021-06-05T00:14:13Z 535.98 2021-06-05T00:14:19Z 535.31 2021-06-05T00:14:25Z 534.92 2021-06-05T00:14:30Z 533.97 2021-06-05T00:14:36Z 536.19 2021-06-05T00:14:42Z 533.45 2021-06-05T00:14:47Z 531.23 2021-06-05T00:14:53Z 532.08 2021-06-05T00:14:59Z 533.24 2021-06-05T00:15:04Z 529.01 2021-06-05T00:15:10Z 534.67 2021-06-05T00:15:16Z 533.97 2021-06-05T00:15:21Z 534.72 2021-06-05T00:15:27Z 533.97 2021-06-05T00:15:33Z 533 2021-06-05T00:15:38Z 532.14 2021-06-05T00:15:44Z 535.19 2021-06-05T00:15:49Z 539.79 2021-06-05T00:15:55Z 537.87 2021-06-05T00:16:01Z 538.14 2021-06-05T00:16:06Z 541.78 2021-06-05T00:16:12Z 542.16 2021-06-05T00:16:18Z 542.3 2021-06-05T00:16:23Z 544.4 2021-06-05T00:16:29Z 547.83 2021-06-05T00:16:35Z 547.85 2021-06-05T00:16:40Z 551.19 2021-06-05T00:16:44Z 549.38 2021-06-05T00:16:48Z 550.23 2021-06-05T00:16:51Z 550.82 2021-06-05T00:16:55Z 550.74 2021-06-05T00:16:59Z 550.8 2021-06-05T00:17:02Z 551.08 2021-06-05T00:17:07Z 551.99 2021-06-05T00:17:13Z 552.5 2021-06-05T00:17:18Z 552.67 2021-06-05T00:17:23Z 552.24 2021-06-05T00:17:29Z 552.34 2021-06-05T00:17:34Z 552.15 2021-06-05T00:17:39Z 550.96 2021-06-05T00:17:45Z 551.34 2021-06-05T00:17:50Z 551.95 2021-06-05T00:17:55Z 551.52 2021-06-05T00:18:01Z 552.46 2021-06-05T00:18:06Z 555.45 2021-06-05T00:18:11Z 556.4 2021-06-05T00:18:17Z 556.01 2021-06-05T00:18:22Z 560.34 2021-06-05T00:18:27Z 562.98 2021-06-05T00:18:32Z 564.85 2021-06-05T00:18:38Z 564.85 2021-06-05T00:18:43Z 564.16 2021-06-05T00:18:48Z 563.75 2021-06-05T00:18:54Z 564.67 2021-06-05T00:18:59Z 570.19 2021-06-05T00:19:04Z 570.45 2021-06-05T00:19:10Z 571.26 2021-06-05T00:19:15Z 576.18 2021-06-05T00:19:20Z 578.37 2021-06-05T00:19:26Z 574.68 2021-06-05T00:19:31Z 573.98 2021-06-05T00:19:36Z 575.03 2021-06-05T00:19:42Z 576.5 2021-06-05T00:19:47Z 577.17 2021-06-05T00:19:52Z 576.53 2021-06-05T00:19:57Z 578.71 2021-06-05T00:20:03Z 579.11 2021-06-05T00:20:08Z 581.18 2021-06-05T00:20:13Z 586.5 2021-06-05T00:20:19Z 587.04 2021-06-05T00:20:24Z 587.54 2021-06-05T00:20:29Z 587.85 2021-06-05T00:20:35Z 584.21 2021-06-05T00:20:40Z 582.75 2021-06-05T00:20:45Z 586.19 2021-06-05T00:20:51Z 587.38 2021-06-05T00:20:56Z 587.75 2021-06-05T00:21:01Z 589.24 2021-06-05T00:21:07Z 593.44 2021-06-05T00:21:12Z 593.97 2021-06-05T00:21:17Z 594.58 2021-06-05T00:21:22Z 595.06 2021-06-05T00:21:28Z 594.74 2021-06-05T00:21:33Z 594.24 2021-06-05T00:21:38Z 593.32 2021-06-05T00:21:44Z 591.45 2021-06-05T00:21:49Z 590.35 2021-06-05T00:21:54Z 589.36 2021-06-05T00:22:00Z 587.24 2021-06-05T00:22:05Z 586.02 2021-06-05T00:22:10Z 585.5 2021-06-05T00:22:16Z 584.92 2021-06-05T00:22:21Z 584.65 2021-06-05T00:22:26Z 583.65 2021-06-05T00:22:32Z 582.01 2021-06-05T00:22:37Z 582.4 2021-06-05T00:22:42Z 579.67 2021-06-05T00:22:48Z 575.76 2021-06-05T00:22:53Z 573.84 2021-06-05T00:22:58Z 572.62 2021-06-05T00:23:03Z 572.71 2021-06-05T00:23:09Z 571.41 2021-06-05T00:23:14Z 571.73 2021-06-05T00:23:19Z 567.15 2021-06-05T00:23:25Z 568.35 2021-06-05T00:23:30Z 569.25 2021-06-05T00:23:35Z 568.28 2021-06-05T00:23:41Z 568.01 2021-06-05T00:23:46Z 568.11 2021-06-05T00:23:51Z 569.34 2021-06-05T00:23:57Z 570.17 2021-06-05T00:24:02Z 570.16 2021-06-05T00:24:07Z 564.63 2021-06-05T00:24:13Z 563.56 2021-06-05T00:24:18Z 561.57 2021-06-05T00:24:23Z 562.2 2021-06-05T00:24:28Z 555.72 2021-06-05T00:24:34Z 557 2021-06-05T00:24:39Z 557 2021-06-05T00:24:43Z 557.55 2021-06-05T00:24:47Z 557.77 2021-06-05T00:24:51Z 557.91 2021-06-05T00:24:55Z 557.96 2021-06-05T00:24:59Z 557.74 2021-06-05T00:25:03Z 554.97 2021-06-05T00:25:07Z 555.49 2021-06-05T00:25:10Z 555.57 2021-06-05T00:25:14Z 555.58 2021-06-05T00:25:18Z 558.09 2021-06-05T00:25:22Z 558.37 2021-06-05T00:25:26Z 557.67 2021-06-05T00:25:30Z 555.03 2021-06-05T00:25:34Z 555.24 2021-06-05T00:25:38Z 557.68 2021-06-05T00:25:42Z 557.9 2021-06-05T00:25:46Z 557.13 2021-06-05T00:25:49Z 560.79 2021-06-05T00:25:53Z 561.59 2021-06-05T00:25:57Z 564.52 2021-06-05T00:26:01Z 564.34 2021-06-05T00:26:05Z 568.05 2021-06-05T00:26:09Z 573.98 2021-06-05T00:26:13Z 573.92 2021-06-05T00:26:17Z 574.05 2021-06-05T00:26:21Z 574.36 2021-06-05T00:26:25Z 576.47 2021-06-05T00:26:29Z 579.68 2021-06-05T00:26:32Z 580.01 2021-06-05T00:26:36Z 580.11 2021-06-05T00:26:40Z 580.33 2021-06-05T00:26:44Z 583.09 2021-06-05T00:26:48Z 583 2021-06-05T00:26:52Z 579.66 2021-06-05T00:26:56Z 580.04 2021-06-05T00:27:00Z 579.14 2021-06-05T00:27:04Z 580.01 2021-06-05T00:27:08Z 580.73 2021-06-05T00:27:12Z 579.9 2021-06-05T00:27:15Z 579.76 2021-06-05T00:27:19Z 580.91 2021-06-05T00:27:23Z 580.73 2021-06-05T00:27:27Z 580.59 2021-06-05T00:27:31Z 579.71 2021-06-05T00:27:35Z 579.69 2021-06-05T00:27:39Z 579.21 2021-06-05T00:27:43Z 578.33 2021-06-05T00:27:47Z 576.77 2021-06-05T00:27:51Z 577.28 2021-06-05T00:27:55Z 578.8 2021-06-05T00:27:58Z 577.14 2021-06-05T00:28:02Z 577.24 2021-06-05T00:28:06Z 576.22 2021-06-05T00:28:10Z 576.4 2021-06-05T00:28:14Z 576.94 2021-06-05T00:28:18Z 577.42 2021-06-05T00:28:22Z 577.89 2021-06-05T00:28:26Z 581.39 2021-06-05T00:28:30Z 583 2021-06-05T00:28:34Z 583 2021-06-05T00:28:38Z 583.05 2021-06-05T00:28:41Z 584.59 2021-06-05T00:28:44Z 585.97 2021-06-05T00:28:48Z 589.02 2021-06-05T00:28:51Z 589.91 2021-06-05T00:28:55Z 601.6 2021-06-05T00:28:58Z 605.02 2021-06-05T00:29:02Z 609.76 2021-06-05T00:29:05Z 611.32 2021-06-05T00:29:09Z 613.7 2021-06-05T00:29:12Z 614.23 2021-06-05T00:29:16Z 616.72 2021-06-05T00:29:18Z 624.92 2021-06-05T00:29:20Z 628.29 2021-06-05T00:29:22Z 632.12 2021-06-05T00:29:24Z 632.7 2021-06-05T00:29:26Z 632.24 2021-06-05T00:29:28Z 638.44 2021-06-05T00:29:30Z 640.99 2021-06-05T00:29:32Z 643.66 2021-06-05T00:29:34Z 648.37 2021-06-05T00:29:36Z 652.03 2021-06-05T00:29:38Z 657.19 2021-06-05T00:29:40Z 663.32 2021-06-05T00:29:42Z 669.97 2021-06-05T00:29:44Z 671.25 2021-06-05T00:29:46Z 671.95 2021-06-05T00:29:48Z 673.48 2021-06-05T00:29:50Z 675.68 2021-06-05T00:29:52Z 679.03 2021-06-05T00:29:54Z 680.68 2021-06-05T00:29:56Z 682.35 2021-06-05T00:29:58Z 686.9 2021-06-05T00:30:00Z 692.54 2021-06-05T00:30:02Z 697.54 2021-06-05T00:30:04Z 708.34 2021-06-05T00:30:06Z 710.51 2021-06-05T00:30:08Z 712.17 2021-06-05T00:30:10Z 714.59 2021-06-05T00:30:12Z 718.49 2021-06-05T00:30:14Z 720.13 2021-06-05T00:30:16Z 721.66 2021-06-05T00:30:18Z 724.2 2021-06-05T00:30:20Z 725.15 2021-06-05T00:30:22Z 727.04 2021-06-05T00:30:24Z 726.67 2021-06-05T00:30:26Z 728.18 2021-06-05T00:30:28Z 731.66 2021-06-05T00:30:30Z 734.97 2021-06-05T00:30:32Z 739.08 2021-06-05T00:30:34Z 745.33 2021-06-05T00:30:36Z 745.7 2021-06-05T00:30:38Z 744.4 2021-06-05T00:30:40Z 745.87 2021-06-05T00:30:42Z 749.84 2021-06-05T00:30:44Z 753.3 2021-06-05T00:30:46Z 754.53 2021-06-05T00:30:48Z 758.65 2021-06-05T00:30:50Z 760.83 2021-06-05T00:30:52Z 764.02 2021-06-05T00:30:54Z 768.51 2021-06-05T00:30:56Z 766.1 2021-06-05T00:30:58Z 762.92 2021-06-05T00:31:00Z 763.57 2021-06-05T00:31:02Z 767.09 2021-06-05T00:31:04Z 774.49 2021-06-05T00:31:06Z 773.28 2021-06-05T00:31:08Z 774.35 2021-06-05T00:31:10Z 778.08 2021-06-05T00:31:12Z 781.14 2021-06-05T00:31:14Z 796.8 2021-06-05T00:31:16Z 807.6 2021-06-05T00:31:18Z 811.76 2021-06-05T00:31:20Z 812.56 2021-06-05T00:31:22Z 810.12 2021-06-05T00:31:24Z 804.22 2021-06-05T00:31:26Z 806.82 2021-06-05T00:31:28Z 807.76 2021-06-05T00:31:30Z 806.72 2021-06-05T00:31:32Z 807.58 2021-06-05T00:31:34Z 809.91 2021-06-05T00:31:36Z 812.07 2021-06-05T00:31:38Z 814.54 2021-06-05T00:31:40Z 814.3 2021-06-05T00:31:42Z 814.75 2021-06-05T00:31:44Z 823.82 2021-06-05T00:31:46Z 825.67 2021-06-05T00:31:48Z 826.41 2021-06-05T00:31:50Z 825.44 2021-06-05T00:31:52Z 824.2 2021-06-05T00:31:54Z 825.45 2021-06-05T00:31:56Z 826.55 2021-06-05T00:31:58Z 829.4 2021-06-05T00:32:00Z 834.5 2021-06-05T00:32:02Z 838.1 2021-06-05T00:32:04Z 839.34 2021-06-05T00:32:06Z 840.63 2021-06-05T00:32:08Z 845.13 2021-06-05T00:32:10Z 848.84 2021-06-05T00:32:12Z 853.4 2021-06-05T00:32:14Z 855.64 2021-06-05T00:32:16Z 855.63 2021-06-05T00:32:18Z 853.23 2021-06-05T00:32:20Z 850.62 2021-06-05T00:32:22Z 851.09 2021-06-05T00:32:24Z 852.13 2021-06-05T00:32:26Z 856.34 2021-06-05T00:32:28Z 859.38 2021-06-05T00:32:30Z 866.85 2021-06-05T00:32:32Z 868.89 2021-06-05T00:32:34Z 870.59 2021-06-05T00:32:36Z 874.6 2021-06-05T00:32:38Z 876.73 2021-06-05T00:32:40Z 877.74 2021-06-05T00:32:42Z 879.02 2021-06-05T00:32:44Z 880.03 2021-06-05T00:32:46Z 881.02 2021-06-05T00:32:48Z 886.36 2021-06-05T00:32:50Z 883.59 2021-06-05T00:32:52Z 884.81 2021-06-05T00:32:54Z 887.99 2021-06-05T00:32:56Z 894.36 2021-06-05T00:32:58Z 911.35 2021-06-05T00:33:00Z 912.41 2021-06-05T00:33:02Z 914.06 2021-06-05T00:33:04Z 917.71 2021-06-05T00:33:06Z 917.6 2021-06-05T00:33:08Z 920.81 2021-06-05T00:33:10Z 936.48 2021-06-05T00:33:12Z 942.12 2021-06-05T00:33:14Z 946.57 2021-06-05T00:33:16Z 942.88 2021-06-05T00:33:18Z 948.94 2021-06-05T00:33:20Z 966.16 2021-06-05T00:33:22Z 972.52 2021-06-05T00:33:24Z 972.4 2021-06-05T00:33:26Z 970.63 2021-06-05T00:33:28Z 966.64 2021-06-05T00:33:30Z 967.57 2021-06-05T00:33:32Z 967.91 2021-06-05T00:33:34Z 973.77 2021-06-05T00:33:36Z 977.45 2021-06-05T00:33:38Z 978.53 2021-06-05T00:33:40Z 978.82 2021-06-05T00:33:42Z 985.04 2021-06-05T00:33:44Z 1000.37 2021-06-05T00:33:46Z 1002.27 2021-06-05T00:33:48Z 1001.3 2021-06-05T00:33:50Z 995.76 2021-06-05T00:33:52Z 996.2 2021-06-05T00:33:54Z 997.65 2021-06-05T00:33:56Z 1000.93 2021-06-05T00:33:58Z 1006.24 2021-06-05T00:34:00Z 1010.9 2021-06-05T00:34:02Z 1021.82 2021-06-05T00:34:04Z 1021.94 2021-06-05T00:34:06Z 1023.24 2021-06-05T00:34:08Z 1023.63 2021-06-05T00:34:10Z 1021.44 2021-06-05T00:34:12Z 1020.63 2021-06-05T00:34:14Z 1019.72 2021-06-05T00:34:16Z 1020.03 2021-06-05T00:34:18Z 1021.35 2021-06-05T00:34:20Z 1035.17 2021-06-05T00:34:22Z 1039.27 2021-06-05T00:34:24Z 1043.42 2021-06-05T00:34:26Z 1042.95 2021-06-05T00:34:28Z 1042.43 2021-06-05T00:34:30Z 1043.41 2021-06-05T00:34:32Z 1043.57 2021-06-05T00:34:34Z 1043.51 2021-06-05T00:34:36Z 1047.99 2021-06-05T00:34:38Z 1049.73 2021-06-05T00:34:40Z 1050.56 2021-06-05T00:34:42Z 1052.34 2021-06-05T00:34:44Z 1063.32 2021-06-05T00:34:46Z 1066.88 2021-06-05T00:34:48Z 1071.45 2021-06-05T00:34:50Z 1071.51 2021-06-05T00:34:52Z 1071.9 2021-06-05T00:34:54Z 1072.29 2021-06-05T00:34:56Z 1072.29 2021-06-05T00:34:58Z 1070.94 2021-06-05T00:35:00Z 1070.73 2021-06-05T00:35:02Z 1072.13 2021-06-05T00:35:04Z 1074.09 2021-06-05T00:35:06Z 1072.82 2021-06-05T00:35:08Z 1072.21 2021-06-05T00:35:10Z 1071.62 2021-06-05T00:35:12Z 1072.96 2021-06-05T00:35:14Z 1073.67 2021-06-05T00:35:16Z 1073.94 2021-06-05T00:35:18Z 1073.71 2021-06-05T00:35:19Z 1071.39 2021-06-05T00:35:21Z 1067.69 2021-06-05T00:35:23Z 1063.53 2021-06-05T00:35:25Z 1061.67 2021-06-05T00:35:27Z 1061.4 2021-06-05T00:35:29Z 1060.77 2021-06-05T00:35:31Z 1065.55 2021-06-05T00:35:33Z 1068.46 2021-06-05T00:35:35Z 1068.84 2021-06-05T00:35:37Z 1069.22 2021-06-05T00:35:38Z 1068.1 2021-06-05T00:35:40Z 1067 2021-06-05T00:35:42Z 1064.1 2021-06-05T00:35:44Z 1058.91 2021-06-05T00:35:46Z 1053.41 2021-06-05T00:35:48Z 1035.06 2021-06-05T00:35:50Z 1035.51 2021-06-05T00:35:52Z 1034.78 2021-06-05T00:35:54Z 1040.71 2021-06-05T00:35:56Z 1032.38 2021-06-05T00:35:57Z 1019.8 2021-06-05T00:35:59Z 1018.88 2021-06-05T00:36:01Z 1018.6 2021-06-05T00:36:03Z 1017 2021-06-05T00:36:05Z 1016.56 2021-06-05T00:36:07Z 1015.8 2021-06-05T00:36:09Z 1001.05 2021-06-05T00:36:11Z 991.51 2021-06-05T00:36:13Z 988.9 2021-06-05T00:36:15Z 987.95 2021-06-05T00:36:16Z 992.47 2021-06-05T00:36:18Z 993.08 2021-06-05T00:36:20Z 992.97 2021-06-05T00:36:22Z 991.44 2021-06-05T00:36:24Z 990.27 2021-06-05T00:36:26Z 990.07 2021-06-05T00:36:28Z 989.66 2021-06-05T00:36:30Z 988.18 2021-06-05T00:36:32Z 980.44 2021-06-05T00:36:34Z 979.53 2021-06-05T00:36:35Z 981.23 2021-06-05T00:36:37Z 976.39 2021-06-05T00:36:39Z 972.03 2021-06-05T00:36:41Z 961.77 2021-06-05T00:36:43Z 958.01 2021-06-05T00:36:45Z 957.78 2021-06-05T00:36:47Z 959.33 2021-06-05T00:36:49Z 970.55 2021-06-05T00:36:51Z 970.72 2021-06-05T00:36:53Z 969.6 2021-06-05T00:36:54Z 956.83 2021-06-05T00:36:56Z 955.87 2021-06-05T00:36:58Z 958.49 2021-06-05T00:37:00Z 959.52 2021-06-05T00:37:02Z 951.75 2021-06-05T00:37:04Z 947.21 2021-06-05T00:37:06Z 946.37 2021-06-05T00:37:08Z 945.38 2021-06-05T00:37:10Z 944.5 2021-06-05T00:37:12Z 943.63 2021-06-05T00:37:13Z 944.41 2021-06-05T00:37:15Z 943.9 2021-06-05T00:37:17Z 941.84 2021-06-05T00:37:19Z 939.38 2021-06-05T00:37:21Z 935.8 2021-06-05T00:37:23Z 931.66 2021-06-05T00:37:25Z 929.62 2021-06-05T00:37:27Z 928.18 2021-06-05T00:37:29Z 927.48 2021-06-05T00:37:31Z 927.46 2021-06-05T00:37:32Z 928.14 2021-06-05T00:37:34Z 932.54 2021-06-05T00:37:36Z 933.01 2021-06-05T00:37:38Z 932.81 2021-06-05T00:37:40Z 931.49 2021-06-05T00:37:42Z 923.72 2021-06-05T00:37:44Z 922.42 2021-06-05T00:37:46Z 920.93 2021-06-05T00:37:48Z 919.66 2021-06-05T00:37:50Z 918.33 2021-06-05T00:37:51Z 917.48 2021-06-05T00:37:53Z 920.32 2021-06-05T00:37:55Z 920.42 2021-06-05T00:37:57Z 919.4 2021-06-05T00:37:59Z 913.48 2021-06-05T00:38:01Z 911.05 2021-06-05T00:38:03Z 912.32 2021-06-05T00:38:05Z 911.01 2021-06-05T00:38:07Z 918.47 2021-06-05T00:38:09Z 917.46 2021-06-05T00:38:10Z 915.23 2021-06-05T00:38:12Z 913.23 2021-06-05T00:38:14Z 909.27 2021-06-05T00:38:16Z 905.99 2021-06-05T00:38:18Z 902.59 2021-06-05T00:38:20Z 896.98 2021-06-05T00:38:22Z 893.72 2021-06-05T00:38:24Z 890.54 2021-06-05T00:38:26Z 887.55 2021-06-05T00:38:28Z 886.15 2021-06-05T00:38:29Z 887.78 2021-06-05T00:38:31Z 889.44 2021-06-05T00:38:33Z 890.29 2021-06-05T00:38:35Z 890.16 2021-06-05T00:38:37Z 890.2 2021-06-05T00:38:39Z 892.48 2021-06-05T00:38:41Z 894.72 2021-06-05T00:38:43Z 897.19 2021-06-05T00:38:45Z 897.34 2021-06-05T00:38:47Z 895.66 2021-06-05T00:38:48Z 887.99 2021-06-05T00:38:50Z 887.91 2021-06-05T00:38:52Z 889.08 2021-06-05T00:38:54Z 891.74 2021-06-05T00:38:56Z 891.2 2021-06-05T00:38:58Z 889.86 2021-06-05T00:39:00Z 883.71 2021-06-05T00:39:02Z 881.08 2021-06-05T00:39:04Z 879.29 2021-06-05T00:39:06Z 878.22 2021-06-05T00:39:07Z 876.98 2021-06-05T00:39:09Z 877.21 2021-06-05T00:39:11Z 876.6 2021-06-05T00:39:13Z 873.68 2021-06-05T00:39:15Z 868.06 2021-06-05T00:39:17Z 863.96 2021-06-05T00:39:19Z 861.12 2021-06-05T00:39:21Z 859.98 2021-06-05T00:39:23Z 859.06 2021-06-05T00:39:25Z 862.62 2021-06-05T00:39:26Z 865.27 2021-06-05T00:39:28Z 865.43 2021-06-05T00:39:30Z 863.59 2021-06-05T00:39:32Z 861.02 2021-06-05T00:39:34Z 858.41 2021-06-05T00:39:36Z 855.59 2021-06-05T00:39:38Z 852.78 2021-06-05T00:39:40Z 850.71 2021-06-05T00:39:42Z 848.84 2021-06-05T00:39:44Z 847.46 2021-06-05T00:39:45Z 847.09 2021-06-05T00:39:47Z 851.59 2021-06-05T00:39:49Z 853.35 2021-06-05T00:39:51Z 855.26 2021-06-05T00:39:53Z 857 2021-06-05T00:39:55Z 857 2021-06-05T00:39:57Z 855.49 2021-06-05T00:39:59Z 849.23 2021-06-05T00:40:01Z 849.39 2021-06-05T00:40:03Z 848.06 2021-06-05T00:40:04Z 839.84 2021-06-05T00:40:06Z 836.23 2021-06-05T00:40:08Z 834.87 2021-06-05T00:40:10Z 841.66 2021-06-05T00:40:12Z 843.95 2021-06-05T00:40:14Z 844.85 2021-06-05T00:40:16Z 835.58 2021-06-05T00:40:18Z 828.95 2021-06-05T00:40:20Z 829.08 2021-06-05T00:40:22Z 824.12 2021-06-05T00:40:23Z 820.95 2021-06-05T00:40:25Z 823.05 2021-06-05T00:40:27Z 822.94 2021-06-05T00:40:29Z 820.49 2021-06-05T00:40:31Z 804.7 2021-06-05T00:40:33Z 802.38 2021-06-05T00:40:35Z 802.26 2021-06-05T00:40:37Z 803.36 2021-06-05T00:40:39Z 814.1 2021-06-05T00:40:41Z 815.15 2021-06-05T00:40:42Z 818.19 2021-06-05T00:40:44Z 816.56 2021-06-05T00:40:46Z 809.51 2021-06-05T00:40:48Z 802.08 2021-06-05T00:40:50Z 801.05 2021-06-05T00:40:52Z 799.5 2021-06-05T00:40:54Z 802.53 2021-06-05T00:40:56Z 806.42 2021-06-05T00:40:58Z 805.61 2021-06-05T00:41:00Z 797.34 2021-06-05T00:41:01Z 786.72 2021-06-05T00:41:03Z 785.43 2021-06-05T00:41:05Z 783 2021-06-05T00:41:07Z 776.56 2021-06-05T00:41:09Z 774.93 2021-06-05T00:41:11Z 774.07 2021-06-05T00:41:13Z 773.58 2021-06-05T00:41:15Z 772.29 2021-06-05T00:41:17Z 772.19 2021-06-05T00:41:19Z 772.77 2021-06-05T00:41:20Z 767.62 2021-06-05T00:41:22Z 765.06 2021-06-05T00:41:24Z 766.62 2021-06-05T00:41:26Z 767.41 2021-06-05T00:41:28Z 768.18 2021-06-05T00:41:30Z 770.53 2021-06-05T00:41:32Z 771 2021-06-05T00:41:34Z 752.44 2021-06-05T00:41:36Z 750.18 2021-06-05T00:41:38Z 747.04 2021-06-05T00:41:39Z 745.77 2021-06-05T00:41:41Z 746.14 2021-06-05T00:41:43Z 747.64 2021-06-05T00:41:45Z 750.95 2021-06-05T00:41:47Z 753.89 2021-06-05T00:41:49Z 755.15 2021-06-05T00:41:51Z 752.2 2021-06-05T00:41:53Z 738.04 2021-06-05T00:41:55Z 737.95 2021-06-05T00:41:57Z 737.2 2021-06-05T00:41:58Z 739.33 2021-06-05T00:42:00Z 741.59 2021-06-05T00:42:02Z 742.77 2021-06-05T00:42:04Z 742.77 2021-06-05T00:42:06Z 737.24 2021-06-05T00:42:08Z 733.32 2021-06-05T00:42:10Z 729.48 2021-06-05T00:42:12Z 723.83 2021-06-05T00:42:14Z 723.29 2021-06-05T00:42:16Z 720.61 2021-06-05T00:42:17Z 716.62 2021-06-05T00:42:19Z 716.5 2021-06-05T00:42:21Z 712.09 2021-06-05T00:42:23Z 710.45 2021-06-05T00:42:25Z 705.48 2021-06-05T00:42:27Z 703.45 2021-06-05T00:42:29Z 703.16 2021-06-05T00:42:31Z 703.58 2021-06-05T00:42:33Z 701.01 2021-06-05T00:42:35Z 699.6 2021-06-05T00:42:36Z 698.22 2021-06-05T00:42:38Z 696.55 2021-06-05T00:42:40Z 696.03 2021-06-05T00:42:42Z 696.22 2021-06-05T00:42:44Z 698.57 2021-06-05T00:42:46Z 697.29 2021-06-05T00:42:48Z 688.04 2021-06-05T00:42:50Z 686.2 2021-06-05T00:42:52Z 684.82 2021-06-05T00:42:54Z 683.86 2021-06-05T00:42:55Z 680.18 2021-06-05T00:42:57Z 679.54 2021-06-05T00:42:59Z 677.45 2021-06-05T00:43:01Z 672.33 2021-06-05T00:43:03Z 666.86 2021-06-05T00:43:05Z 660.44 2021-06-05T00:43:07Z 658.47 2021-06-05T00:43:09Z 656.7 2021-06-05T00:43:11Z 653.65 2021-06-05T00:43:13Z 642.59 2021-06-05T00:43:14Z 640.76 2021-06-05T00:43:16Z 640.49 2021-06-05T00:43:18Z 634.65 2021-06-05T00:43:20Z 636.23 2021-06-05T00:43:22Z 624.4 2021-06-05T00:43:24Z 621.66 2021-06-05T00:43:26Z 619.73 2021-06-05T00:43:28Z 618.4 2021-06-05T00:43:30Z 615.87 2021-06-05T00:43:32Z 612.41 2021-06-05T00:43:33Z 607.59 2021-06-05T00:43:35Z 607.69 2021-06-05T00:43:37Z 607.89 2021-06-05T00:43:39Z 608.5 2021-06-05T00:43:41Z 608.92 2021-06-05T00:43:43Z 608.83 2021-06-05T00:43:45Z 608.42 2021-06-05T00:43:47Z 606.59 2021-06-05T00:43:49Z 608.47 2021-06-05T00:43:51Z 610.18 2021-06-05T00:43:52Z 608.2 2021-06-05T00:43:54Z 606.59 2021-06-05T00:43:56Z 606.18 2021-06-05T00:43:58Z 607.56 2021-06-05T00:44:00Z 609.24 2021-06-05T00:44:02Z 612.9 2021-06-05T00:44:04Z 613.51 2021-06-05T00:44:06Z 612.99 2021-06-05T00:44:08Z 612.27 2021-06-05T00:44:10Z 611.48 2021-06-05T00:44:11Z 608.02 2021-06-05T00:44:13Z 602 2021-06-05T00:44:15Z 602.04 2021-06-05T00:44:17Z 600.67 2021-06-05T00:44:19Z 597.93 2021-06-05T00:44:21Z 597.76 2021-06-05T00:44:23Z 599.46 2021-06-05T00:44:25Z 598.59 2021-06-05T00:44:27Z 599.66 2021-06-05T00:44:29Z 598.61 2021-06-05T00:44:30Z 597.7 2021-06-05T00:44:32Z 594.92 2021-06-05T00:44:34Z 590.67 2021-06-05T00:44:36Z 590.3 2021-06-05T00:44:38Z 587.11 2021-06-05T00:44:40Z 585.87 2021-06-05T00:44:42Z 576.68 2021-06-05T00:44:44Z 566.36 2021-06-05T00:44:46Z 565.19 2021-06-05T00:44:48Z 564.89 2021-06-05T00:44:49Z 564.77 2021-06-05T00:44:51Z 565.31 2021-06-05T00:44:53Z 560.37 2021-06-05T00:44:55Z 559.51 2021-06-05T00:44:57Z 558.22 2021-06-05T00:44:59Z 556.69 2021-06-05T00:45:01Z 553.99 2021-06-05T00:45:03Z 551.18 2021-06-05T00:45:05Z 542.7 2021-06-05T00:45:07Z 543.22 2021-06-05T00:45:08Z 543.41 2021-06-05T00:45:10Z 544.39 2021-06-05T00:45:12Z 545.03 2021-06-05T00:45:14Z 542.02 2021-06-05T00:45:16Z 542.19 2021-06-05T00:45:18Z 542.79 2021-06-05T00:45:20Z 543.84 2021-06-05T00:45:22Z 540.09 2021-06-05T00:45:24Z 539.97 2021-06-05T00:45:26Z 540 2021-06-05T00:45:27Z 540.04 2021-06-05T00:45:29Z 542.1 2021-06-05T00:45:31Z 542.83 2021-06-05T00:45:33Z 539.57 2021-06-05T00:45:35Z 537.9 2021-06-05T00:45:37Z 536.83 2021-06-05T00:45:39Z 536.13 2021-06-05T00:45:41Z 536.01 2021-06-05T00:45:43Z 536.13 2021-06-05T00:45:45Z 536.13 2021-06-05T00:45:46Z 536.62 2021-06-05T00:45:48Z 538.36 2021-06-05T00:45:50Z 539.17 2021-06-05T00:45:52Z 540.06 2021-06-05T00:45:54Z 540.05 2021-06-05T00:45:56Z 538.96 2021-06-05T00:45:58Z 538.12 2021-06-05T00:46:00Z 534.31 2021-06-05T00:46:02Z 534.08 2021-06-05T00:46:04Z 532.96 2021-06-05T00:46:05Z 530.99 2021-06-05T00:46:07Z 528.51 2021-06-05T00:46:09Z 526.91 2021-06-05T00:46:11Z 525.68 2021-06-05T00:46:13Z 523.29 2021-06-05T00:46:15Z 525.3 2021-06-05T00:46:17Z 526.38 2021-06-05T00:46:19Z 527.68 2021-06-05T00:46:21Z 526.51 2021-06-05T00:46:23Z 523.45 2021-06-05T00:46:24Z 516.4 2021-06-05T00:46:26Z 516.79 2021-06-05T00:46:28Z 518.03 2021-06-05T00:46:30Z 515.65 2021-06-05T00:46:32Z 512.98 2021-06-05T00:46:34Z 512.47 2021-06-05T00:46:36Z 500.39 2021-06-05T00:46:38Z 497.09 2021-06-05T00:46:40Z 492.83 2021-06-05T00:46:42Z 485.21 2021-06-05T00:46:43Z 483.65 2021-06-05T00:46:45Z 483.99 2021-06-05T00:46:47Z 483.53 2021-06-05T00:46:49Z 482.17 2021-06-05T00:46:51Z 481.41 2021-06-05T00:46:53Z 481.13 2021-06-05T00:46:57Z 480.79 2021-06-05T00:47:01Z 480.6 2021-06-05T00:47:05Z 479.76 2021-06-05T00:47:09Z 479.91 2021-06-05T00:47:13Z 481 2021-06-05T00:47:17Z 481.33 2021-06-05T00:47:20Z 480.46 2021-06-05T00:47:24Z 483.52 2021-06-05T00:47:28Z 483 2021-06-05T00:47:32Z 484 2021-06-05T00:47:36Z 484.99 2021-06-05T00:47:40Z 487 2021-06-05T00:47:44Z 486.64 2021-06-05T00:47:48Z 486.7 2021-06-05T00:47:52Z 487.72 2021-06-05T00:47:56Z 488.79 2021-06-05T00:48:00Z 488.05 2021-06-05T00:48:04Z 486.04 2021-06-05T00:48:08Z 489.26 2021-06-05T00:48:12Z 483.07 2021-06-05T00:48:17Z 484.76 2021-06-05T00:48:22Z 485.08 2021-06-05T00:48:27Z 485.27 2021-06-05T00:48:32Z 485.5 2021-06-05T00:48:37Z 486.14 2021-06-05T00:48:40Z 486.67 2021-06-05T00:48:42Z 486.94 2021-06-05T00:48:45Z 486.79 2021-06-05T00:48:47Z 485.35 2021-06-05T00:48:50Z 483.59 2021-06-05T00:48:53Z 482.77 2021-06-05T00:48:55Z 482.98 2021-06-05T00:48:58Z 482.62 2021-06-05T00:49:00Z 481.58 2021-06-05T00:49:03Z 481.81 2021-06-05T00:49:05Z 481.83 2021-06-05T00:49:08Z 481.66 2021-06-05T00:49:11Z 481.47 2021-06-05T00:49:13Z 481.49 2021-06-05T00:49:16Z 482.22 2021-06-05T00:49:18Z 480.2 2021-06-05T00:49:21Z 480.17 2021-06-05T00:49:24Z 479.86 2021-06-05T00:49:26Z 479.8 2021-06-05T00:49:29Z 479.36 2021-06-05T00:49:31Z 478.88 2021-06-05T00:49:34Z 476.93 2021-06-05T00:49:36Z 471.56 2021-06-05T00:49:39Z 463.36 2021-06-05T00:49:42Z 466.23 2021-06-05T00:49:44Z 466.91 2021-06-05T00:49:47Z 468.42 2021-06-05T00:49:49Z 469.75 2021-06-05T00:49:52Z 463.59 2021-06-05T00:49:55Z 459.45 2021-06-05T00:49:57Z 457.37 2021-06-05T00:50:00Z 457.03 2021-06-05T00:50:02Z 457.4 2021-06-05T00:50:05Z 452.86 2021-06-05T00:50:07Z 452.1 2021-06-05T00:50:10Z 450.15 2021-06-05T00:50:13Z 450.7 2021-06-05T00:50:15Z 450.51 2021-06-05T00:50:18Z 449.66 2021-06-05T00:50:20Z 449.13 2021-06-05T00:50:23Z 446.69 2021-06-05T00:50:26Z 446.39 2021-06-05T00:50:28Z 445.33 2021-06-05T00:50:31Z 445.3 2021-06-05T00:50:33Z 444.63 2021-06-05T00:50:36Z 444.32 2021-06-05T00:50:38Z 444.23 2021-06-05T00:50:41Z 443.16 2021-06-05T00:50:44Z 439.21 2021-06-05T00:50:46Z 438.24 2021-06-05T00:50:50Z 437.56 2021-06-05T00:50:54Z 437.75 2021-06-05T00:50:58Z 438.07 2021-06-05T00:51:01Z 438.72 2021-06-05T00:51:05Z 439 2021-06-05T00:51:09Z 439 2021-06-05T00:51:13Z 439.2 2021-06-05T00:51:17Z 441.06 2021-06-05T00:51:20Z 439.63 2021-06-05T00:51:28Z 438.95 2021-06-05T00:51:35Z 438.08 2021-06-05T00:51:43Z 436.92 2021-06-05T00:51:50Z 433.51 2021-06-05T00:51:58Z 432.77 2021-06-05T00:52:05Z 434.38 2021-06-05T00:52:13Z 432.15 2021-06-05T00:52:20Z 429.93 2021-06-05T00:52:28Z 429.62 2021-06-05T00:52:35Z 429 2021-06-05T00:52:42Z 429.21 2021-06-05T00:52:50Z 430 2021-06-05T00:52:57Z 430.32 2021-06-05T00:53:05Z 430.24 2021-06-05T00:53:09Z 430 2021-06-05T00:53:13Z 429.31 2021-06-05T00:53:17Z 429.02 2021-06-05T00:53:21Z 429.23 2021-06-05T00:53:25Z 429.7 2021-06-05T00:53:29Z 429.41 2021-06-05T00:53:33Z 429.8 2021-06-05T00:53:37Z 428.33 2021-06-05T00:53:41Z 427.54 2021-06-05T00:53:45Z 427.7 2021-06-05T00:53:49Z 429.87 2021-06-05T00:53:53Z 430.09 2021-06-05T00:53:57Z 430.87 2021-06-05T00:54:01Z 431.13 2021-06-05T00:54:05Z 430.9 2021-06-05T00:54:09Z 430.81 2021-06-05T00:54:13Z 429.39 2021-06-05T00:54:17Z 429.39 2021-06-05T00:54:17Z 430.81 2021-06-05T00:54:22Z 430.9 2021-06-05T00:54:27Z 431.13 2021-06-05T00:54:32Z 430.87 2021-06-05T00:54:38Z 430.09 2021-06-05T00:54:43Z 429.87 2021-06-05T00:54:49Z 427.7 2021-06-05T00:54:54Z 427.54 2021-06-05T00:54:59Z 428.33 2021-06-05T00:55:05Z 429.8 2021-06-05T00:55:10Z 429.41 2021-06-05T00:55:16Z 429.7 2021-06-05T00:55:21Z 430.01 2021-06-05T00:55:24Z 430.13 2021-06-05T00:55:27Z 430.13 2021-06-05T00:55:31Z 430 2021-06-05T00:55:34Z 430.12 2021-06-05T00:55:37Z 430.26 2021-06-05T00:55:40Z 430.32 2021-06-05T00:55:43Z 430 2021-06-05T00:55:47Z 429.21 2021-06-05T00:55:50Z 429 2021-06-05T00:55:53Z 429.62 2021-06-05T00:56:00Z 429.93 2021-06-05T00:56:08Z 432.15 2021-06-05T00:56:15Z 434.38 2021-06-05T00:56:23Z 432.77 2021-06-05T00:56:30Z 433.51 2021-06-05T00:56:38Z 436.92 2021-06-05T00:56:45Z 438.08 2021-06-05T00:56:53Z 438.95 2021-06-05T00:57:00Z 439.63 2021-06-05T00:57:08Z 441.06 2021-06-05T00:57:15Z 439.2 2021-06-05T00:57:29Z 439 2021-06-05T00:57:44Z 440.45 2021-06-05T00:57:50Z 440.33 2021-06-05T00:57:56Z 438.24 2021-06-05T00:58:02Z 436.9 2021-06-05T00:58:09Z 436.31 2021-06-05T00:58:15Z 445.81 2021-06-05T00:58:21Z 444.94 2021-06-05T00:58:27Z 443.27 2021-06-05T00:58:33Z 444 2021-06-05T00:58:39Z 443.68 2021-06-05T00:58:46Z 443.55 2021-06-05T00:58:52Z 440.6 2021-06-05T00:58:58Z 438.48 2021-06-05T00:59:04Z 438.81 2021-06-05T00:59:10Z 439.2 2021-06-05T00:59:16Z 439.45 2021-06-05T00:59:23Z 439.86 2021-06-05T00:59:29Z 440.65 2021-06-05T00:59:35Z 441.72 2021-06-05T00:59:38Z 442.31 2021-06-05T00:59:41Z 442.51 2021-06-05T00:59:44Z 442.67 2021-06-05T00:59:47Z 442.48 2021-06-05T00:59:50Z 441.35 2021-06-05T00:59:52Z 439.85 2021-06-05T00:59:55Z 438.58 2021-06-05T00:59:58Z 438.76 2021-06-05T01:00:01Z 439.65 2021-06-05T01:00:04Z 442.07 2021-06-05T01:00:07Z 442.4 2021-06-05T01:00:10Z 443.27 2021-06-05T01:00:13Z 446.14 2021-06-05T01:00:16Z 447.43 2021-06-05T01:00:19Z 444.39 2021-06-05T01:00:22Z 434.56 2021-06-05T01:00:24Z 435.86 2021-06-05T01:00:27Z 442.03 2021-06-05T01:00:30Z 443.55 2021-06-05T01:00:33Z 443.48 2021-06-05T01:00:36Z 439.77 2021-06-05T01:00:39Z 436.65 2021-06-05T01:00:42Z 434.87 2021-06-05T01:00:45Z 426.41 2021-06-05T01:00:48Z 430.39 2021-06-05T01:00:51Z 433.2 2021-06-05T01:00:54Z 435.16 2021-06-05T01:00:56Z 436.42 2021-06-05T01:00:59Z 436.26 2021-06-05T01:01:02Z 436.66 2021-06-05T01:01:05Z 435.12 2021-06-05T01:01:08Z 431.16 2021-06-05T01:01:11Z 436.3 2021-06-05T01:01:14Z 448.9 2021-06-05T01:01:17Z 446.82 2021-06-05T01:01:20Z 446.74 2021-06-05T01:01:23Z 446.88 2021-06-05T01:01:26Z 450.05 2021-06-05T01:01:28Z 453.4 2021-06-05T01:01:31Z 453.24 2021-06-05T01:01:34Z 451.11 2021-06-05T01:01:37Z 451.61 2021-06-05T01:01:40Z 448.27 2021-06-05T01:01:43Z 443.74 2021-06-05T01:01:46Z 445.88 2021-06-05T01:01:49Z 445.33 2021-06-05T01:01:52Z 445.01 2021-06-05T01:01:55Z 445.2 2021-06-05T01:01:57Z 444.7 2021-06-05T01:02:00Z 463.53 2021-06-05T01:02:03Z 463.31 2021-06-05T01:02:06Z 458.25 2021-06-05T01:02:09Z 459.42 2021-06-05T01:02:12Z 458.86 2021-06-05T01:02:15Z 457.89 2021-06-05T01:02:18Z 458.29 2021-06-05T01:02:21Z 459.86 2021-06-05T01:02:24Z 461.58 2021-06-05T01:02:27Z 461.11 2021-06-05T01:02:29Z 461.14 2021-06-05T01:02:32Z 459.57 2021-06-05T01:02:35Z 465.01 2021-06-05T01:02:38Z 473.6 2021-06-05T01:02:41Z 470.67 2021-06-05T01:02:44Z 468.73 2021-06-05T01:02:47Z 466.05 2021-06-05T01:02:50Z 462.04 2021-06-05T01:02:53Z 462.64 2021-06-05T01:02:56Z 463.3 2021-06-05T01:02:59Z 462.01 2021-06-05T01:03:01Z 465.27 2021-06-05T01:03:04Z 472.84 2021-06-05T01:03:07Z 476.89 2021-06-05T01:03:10Z 488 2021-06-05T01:03:13Z 488.05 2021-06-05T01:03:16Z 488.44 2021-06-05T01:03:19Z 490.2 2021-06-05T01:03:22Z 490.38 2021-06-05T01:03:25Z 476.2 2021-06-05T01:03:28Z 481.54 2021-06-05T01:03:31Z 493.06 2021-06-05T01:03:33Z 475.53 2021-06-05T01:03:36Z 470.73 2021-06-05T01:03:39Z 473.35 2021-06-05T01:03:42Z 474.07 2021-06-05T01:03:45Z 476.9 2021-06-05T01:03:48Z 481.38 2021-06-05T01:03:51Z 482.13 2021-06-05T01:03:54Z 480.26 2021-06-05T01:03:57Z 495.26 2021-06-05T01:04:00Z 495.9 2021-06-05T01:04:03Z 492.72 2021-06-05T01:04:05Z 487.78 2021-06-05T01:04:08Z 484.62 2021-06-05T01:04:11Z 481.53 2021-06-05T01:04:14Z 476.94 2021-06-05T01:04:17Z 475.66 2021-06-05T01:04:20Z 476.11 2021-06-05T01:04:23Z 479.08 2021-06-05T01:04:26Z 480.89 2021-06-05T01:04:29Z 482.52 2021-06-05T01:04:32Z 487.71 2021-06-05T01:04:35Z 490.53 2021-06-05T01:04:37Z 490.13 2021-06-05T01:04:40Z 490.82 2021-06-05T01:04:43Z 491.26 2021-06-05T01:04:46Z 479.85 2021-06-05T01:04:49Z 476.07 2021-06-05T01:04:52Z 474.66 2021-06-05T01:04:55Z 490.9 2021-06-05T01:04:58Z 493.13 2021-06-05T01:05:01Z 492.83 2021-06-05T01:05:04Z 487.33 2021-06-05T01:05:07Z 486.32 2021-06-05T01:05:09Z 486.47 2021-06-05T01:05:12Z 487.66 2021-06-05T01:05:15Z 491.04 2021-06-05T01:05:18Z 486.71 2021-06-05T01:05:21Z 486.37 2021-06-05T01:05:24Z 487.47 2021-06-05T01:05:27Z 489.23 2021-06-05T01:05:30Z 495.84 2021-06-05T01:05:33Z 496.61 2021-06-05T01:05:36Z 497.93 2021-06-05T01:05:39Z 496.83 2021-06-05T01:05:41Z 496.16 2021-06-05T01:05:44Z 502.64 2021-06-05T01:05:47Z 506.8 2021-06-05T01:05:50Z 504.64 2021-06-05T01:05:53Z 503.88 2021-06-05T01:05:56Z 502.63 2021-06-05T01:05:59Z 505.93 2021-06-05T01:06:02Z 510.64 2021-06-05T01:06:05Z 516.37 2021-06-05T01:06:08Z 511.5 2021-06-05T01:06:10Z 511.24 2021-06-05T01:06:13Z 509.61 2021-06-05T01:06:16Z 511.54 2021-06-05T01:06:19Z 512.17 2021-06-05T01:06:22Z 524.02 2021-06-05T01:06:25Z 546.9 2021-06-05T01:06:28Z 548.85 2021-06-05T01:06:31Z 550.81 2021-06-05T01:06:34Z 549.78 2021-06-05T01:06:37Z 542.49 2021-06-05T01:06:40Z 524.71 2021-06-05T01:06:42Z 516.59 2021-06-05T01:06:45Z 514.68 2021-06-05T01:06:48Z 515.78 2021-06-05T01:06:51Z 508.81 2021-06-05T01:06:54Z 506.33 2021-06-05T01:06:57Z 506.83 2021-06-05T01:07:00Z 509.28 2021-06-05T01:07:03Z 527.27 2021-06-05T01:07:06Z 538.86 2021-06-05T01:07:09Z 541.39 2021-06-05T01:07:12Z 525.39 2021-06-05T01:07:14Z 524.95 2021-06-05T01:07:17Z 524.61 2021-06-05T01:07:20Z 526.94 2021-06-05T01:07:23Z 525.59 2021-06-05T01:07:26Z 522.56 2021-06-05T01:07:29Z 530.84 2021-06-05T01:07:32Z 552.63 2021-06-05T01:07:35Z 552.21 2021-06-05T01:07:38Z 551.94 2021-06-05T01:07:41Z 551.38 2021-06-05T01:07:44Z 544.3 2021-06-05T01:07:46Z 543.6 2021-06-05T01:07:49Z 541.92 2021-06-05T01:07:52Z 533.22 2021-06-05T01:07:55Z 532.14 2021-06-05T01:07:58Z 530.97 2021-06-05T01:08:01Z 536.02 2021-06-05T01:08:04Z 543.31 2021-06-05T01:08:07Z 545.52 2021-06-05T01:08:10Z 542.66 2021-06-05T01:08:13Z 537.76 2021-06-05T01:08:16Z 533.07 2021-06-05T01:08:18Z 536.91 2021-06-05T01:08:21Z 549.48 2021-06-05T01:08:24Z 557.71 2021-06-05T01:08:27Z 567.03 2021-06-05T01:08:30Z 564.64 2021-06-05T01:08:33Z 541.09 2021-06-05T01:08:36Z 535.17 2021-06-05T01:08:39Z 534.06 2021-06-05T01:08:42Z 536.83 2021-06-05T01:08:45Z 546.34 2021-06-05T01:08:48Z 542.85 2021-06-05T01:08:50Z 539.37 2021-06-05T01:08:53Z 536.8 2021-06-05T01:08:56Z 538.5 2021-06-05T01:08:59Z 538.31 2021-06-05T01:09:02Z 544.98 2021-06-05T01:09:05Z 545.99 2021-06-05T01:09:08Z 561.92 2021-06-05T01:09:11Z 563.25 2021-06-05T01:09:14Z 544.39 2021-06-05T01:09:17Z 540.46 2021-06-05T01:09:20Z 537.22 2021-06-05T01:09:22Z 531.57 2021-06-05T01:09:25Z 532.68 2021-06-05T01:09:28Z 534.69 2021-06-05T01:09:31Z 535.82 2021-06-05T01:09:34Z 538.45 2021-06-05T01:09:36Z 540.31 2021-06-05T01:09:38Z 541.73 2021-06-05T01:09:41Z 541.6 2021-06-05T01:09:43Z 541.32 2021-06-05T01:09:45Z 544.09 2021-06-05T01:09:47Z 549.44 2021-06-05T01:09:49Z 554.4 2021-06-05T01:09:51Z 556.66 2021-06-05T01:09:53Z 559.76 2021-06-05T01:09:55Z 562.81 2021-06-05T01:09:57Z 551.61 2021-06-05T01:09:59Z 550.49 2021-06-05T01:10:02Z 548.14 2021-06-05T01:10:04Z 547.18 2021-06-05T01:10:06Z 554.49 2021-06-05T01:10:08Z 558.54 2021-06-05T01:10:10Z 568.3 2021-06-05T01:10:12Z 574.63 2021-06-05T01:10:14Z 571.93 2021-06-05T01:10:16Z 569.36 2021-06-05T01:10:18Z 568.21 2021-06-05T01:10:21Z 568.52 2021-06-05T01:10:23Z 573.67 2021-06-05T01:10:25Z 573.37 2021-06-05T01:10:27Z 579.36 2021-06-05T01:10:29Z 612.58 2021-06-05T01:10:31Z 617.27 2021-06-05T01:10:33Z 599.36 2021-06-05T01:10:35Z 599.65 2021-06-05T01:10:37Z 612.69 2021-06-05T01:10:39Z 616.24 2021-06-05T01:10:42Z 615.8 2021-06-05T01:10:44Z 615.62 2021-06-05T01:10:46Z 611.44 2021-06-05T01:10:48Z 607.67 2021-06-05T01:10:50Z 620.14 2021-06-05T01:10:52Z 621.05 2021-06-05T01:10:54Z 617.47 2021-06-05T01:10:56Z 609.93 2021-06-05T01:10:58Z 610.97 2021-06-05T01:11:00Z 612.14 2021-06-05T01:11:03Z 617.26 2021-06-05T01:11:05Z 626.9 2021-06-05T01:11:07Z 628.63 2021-06-05T01:11:09Z 629.22 2021-06-05T01:11:11Z 628.6 2021-06-05T01:11:13Z 623.89 2021-06-05T01:11:15Z 621.87 2021-06-05T01:11:17Z 620.8 2021-06-05T01:11:19Z 620.53 2021-06-05T01:11:22Z 620.88 2021-06-05T01:11:24Z 629.65 2021-06-05T01:11:26Z 632.51 2021-06-05T01:11:28Z 632.21 2021-06-05T01:11:30Z 633.82 2021-06-05T01:11:32Z 634.91 2021-06-05T01:11:34Z 659.45 2021-06-05T01:11:36Z 664.06 2021-06-05T01:11:38Z 666.8 2021-06-05T01:11:40Z 667.7 2021-06-05T01:11:43Z 668.92 2021-06-05T01:11:45Z 666.74 2021-06-05T01:11:47Z 648.76 2021-06-05T01:11:49Z 644.96 2021-06-05T01:11:51Z 643.1 2021-06-05T01:11:53Z 651.94 2021-06-05T01:11:55Z 655.96 2021-06-05T01:11:57Z 667.85 2021-06-05T01:11:59Z 666.45 2021-06-05T01:12:01Z 664.29 2021-06-05T01:12:04Z 644.39 2021-06-05T01:12:06Z 643.31 2021-06-05T01:12:08Z 644.57 2021-06-05T01:12:10Z 657.48 2021-06-05T01:12:12Z 653.1 2021-06-05T01:12:14Z 649.2 2021-06-05T01:12:16Z 646.08 2021-06-05T01:12:18Z 645.5 2021-06-05T01:12:20Z 647.16 2021-06-05T01:12:22Z 648.75 2021-06-05T01:12:25Z 657.7 2021-06-05T01:12:27Z 663.11 2021-06-05T01:12:29Z 663.25 2021-06-05T01:12:31Z 663.69 2021-06-05T01:12:33Z 663.25 2021-06-05T01:12:35Z 662.79 2021-06-05T01:12:37Z 658.71 2021-06-05T01:12:39Z 657.69 2021-06-05T01:12:41Z 659.06 2021-06-05T01:12:44Z 672.03 2021-06-05T01:12:46Z 676.71 2021-06-05T01:12:48Z 684.44 2021-06-05T01:12:50Z 689.76 2021-06-05T01:12:52Z 687.92 2021-06-05T01:12:54Z 687.47 2021-06-05T01:12:56Z 693.12 2021-06-05T01:12:58Z 690.66 2021-06-05T01:13:00Z 685.4 2021-06-05T01:13:02Z 684.73 2021-06-05T01:13:05Z 685.78 2021-06-05T01:13:07Z 698.18 2021-06-05T01:13:09Z 702.99 2021-06-05T01:13:11Z 703.68 2021-06-05T01:13:13Z 701.55 2021-06-05T01:13:15Z 689.45 2021-06-05T01:13:17Z 688.32 2021-06-05T01:13:19Z 691.17 2021-06-05T01:13:21Z 692.35 2021-06-05T01:13:23Z 693.32 2021-06-05T01:13:26Z 695.23 2021-06-05T01:13:28Z 703.48 2021-06-05T01:13:30Z 705.62 2021-06-05T01:13:32Z 708.12 2021-06-05T01:13:34Z 708.6 2021-06-05T01:13:36Z 707.84 2021-06-05T01:13:38Z 708.02 2021-06-05T01:13:40Z 705.36 2021-06-05T01:13:42Z 704.86 2021-06-05T01:13:45Z 705.41 2021-06-05T01:13:47Z 706.16 2021-06-05T01:13:49Z 712.08 2021-06-05T01:13:51Z 711.63 2021-06-05T01:13:53Z 709.83 2021-06-05T01:13:55Z 702.18 2021-06-05T01:13:57Z 701.43 2021-06-05T01:13:59Z 703.68 2021-06-05T01:14:01Z 700.38 2021-06-05T01:14:03Z 697.76 2021-06-05T01:14:06Z 695.68 2021-06-05T01:14:08Z 695.11 2021-06-05T01:14:10Z 695.2 2021-06-05T01:14:12Z 695.84 2021-06-05T01:14:14Z 694.42 2021-06-05T01:14:16Z 693.33 2021-06-05T01:14:18Z 692.93 2021-06-05T01:14:20Z 691.92 2021-06-05T01:14:22Z 690.33 2021-06-05T01:14:24Z 697.04 2021-06-05T01:14:27Z 701.53 2021-06-05T01:14:29Z 707.36 2021-06-05T01:14:31Z 707.17 2021-06-05T01:14:33Z 683.29 2021-06-05T01:14:35Z 676.45 2021-06-05T01:14:37Z 671.58 2021-06-05T01:14:39Z 669.92 2021-06-05T01:14:41Z 669.08 2021-06-05T01:14:43Z 669.35 2021-06-05T01:14:45Z 670.5 2021-06-05T01:14:48Z 692.1 2021-06-05T01:14:50Z 693.17 2021-06-05T01:14:52Z 691.56 2021-06-05T01:14:54Z 685.49 2021-06-05T01:14:56Z 682.34 2021-06-05T01:14:58Z 682.01 2021-06-05T01:15:00Z 688.98 2021-06-05T01:15:02Z 689.35 2021-06-05T01:15:04Z 681.95 2021-06-05T01:15:07Z 682.19 2021-06-05T01:15:09Z 681.69 2021-06-05T01:15:11Z 682.19 2021-06-05T01:15:13Z 683.05 2021-06-05T01:15:15Z 682.62 2021-06-05T01:15:17Z 677.09 2021-06-05T01:15:19Z 677.7 2021-06-05T01:15:21Z 677.37 2021-06-05T01:15:23Z 676.82 2021-06-05T01:15:25Z 676.75 2021-06-05T01:15:28Z 676.15 2021-06-05T01:15:30Z 676.17 2021-06-05T01:15:32Z 676.97 2021-06-05T01:15:34Z 676.54 2021-06-05T01:15:36Z 675.02 2021-06-05T01:15:38Z 674.94 2021-06-05T01:15:40Z 677.06 2021-06-05T01:15:42Z 670.06 2021-06-05T01:15:44Z 669.53 2021-06-05T01:15:46Z 669.55 2021-06-05T01:15:49Z 669.95 2021-06-05T01:15:51Z 671.27 2021-06-05T01:15:53Z 671.58 2021-06-05T01:15:55Z 671.97 2021-06-05T01:15:57Z 673.67 2021-06-05T01:15:59Z 678.08 2021-06-05T01:16:01Z 675.78 2021-06-05T01:16:03Z 672.9 2021-06-05T01:16:05Z 669.41 2021-06-05T01:16:08Z 668.37 2021-06-05T01:16:10Z 666.84 2021-06-05T01:16:12Z 672.45 2021-06-05T01:16:14Z 676.22 2021-06-05T01:16:16Z 680.36 2021-06-05T01:16:18Z 672.29 2021-06-05T01:16:20Z 671.18 2021-06-05T01:16:22Z 671.43 2021-06-05T01:16:24Z 675.21 2021-06-05T01:16:26Z 675.04 2021-06-05T01:16:29Z 671.45 2021-06-05T01:16:31Z 667.74 2021-06-05T01:16:33Z 668.18 2021-06-05T01:16:35Z 668.59 2021-06-05T01:16:37Z 669.1 2021-06-05T01:16:39Z 668.23 2021-06-05T01:16:41Z 670.49 2021-06-05T01:16:43Z 672.06 2021-06-05T01:16:45Z 674.65 2021-06-05T01:16:47Z 672.53 2021-06-05T01:16:50Z 676 2021-06-05T01:16:52Z 684.09 2021-06-05T01:16:54Z 686.43 2021-06-05T01:16:56Z 690.65 2021-06-05T01:16:58Z 693.35 2021-06-05T01:17:00Z 693.66 2021-06-05T01:17:02Z 694.27 2021-06-05T01:17:04Z 693.79 2021-06-05T01:17:06Z 695.87 2021-06-05T01:17:09Z 713.76 2021-06-05T01:17:11Z 721.51 2021-06-05T01:17:13Z 722.1 2021-06-05T01:17:15Z 717.47 2021-06-05T01:17:17Z 710.78 2021-06-05T01:17:19Z 709.77 2021-06-05T01:17:21Z 708.47 2021-06-05T01:17:23Z 708.92 2021-06-05T01:17:25Z 709.55 2021-06-05T01:17:27Z 711.43 2021-06-05T01:17:30Z 708.59 2021-06-05T01:17:32Z 701.61 2021-06-05T01:17:34Z 702.62 2021-06-05T01:17:36Z 702.93 2021-06-05T01:17:38Z 704.21 2021-06-05T01:17:40Z 701.79 2021-06-05T01:17:42Z 701.78 2021-06-05T01:17:44Z 709.1 2021-06-05T01:17:46Z 709.75 2021-06-05T01:17:48Z 710.44 2021-06-05T01:17:51Z 710.95 2021-06-05T01:17:53Z 710.38 2021-06-05T01:17:55Z 709.45 2021-06-05T01:17:57Z 713.12 2021-06-05T01:17:59Z 713.67 2021-06-05T01:18:01Z 713.94 2021-06-05T01:18:03Z 713.86 2021-06-05T01:18:05Z 712.57 2021-06-05T01:18:07Z 712.82 2021-06-05T01:18:09Z 714.36 2021-06-05T01:18:12Z 718.97 2021-06-05T01:18:14Z 720.9 2021-06-05T01:18:16Z 718.76 2021-06-05T01:18:18Z 717.79 2021-06-05T01:18:20Z 719.59 2021-06-05T01:18:22Z 721.1 2021-06-05T01:18:24Z 722.85 2021-06-05T01:18:26Z 725.27 2021-06-05T01:18:28Z 725.76 2021-06-05T01:18:31Z 728.1 2021-06-05T01:18:33Z 730.99 2021-06-05T01:18:35Z 735.34 2021-06-05T01:18:37Z 738.69 2021-06-05T01:18:39Z 740.58 2021-06-05T01:18:41Z 741.08 2021-06-05T01:18:43Z 739.88 2021-06-05T01:18:45Z 736.53 2021-06-05T01:18:47Z 729.53 2021-06-05T01:18:49Z 723.09 2021-06-05T01:18:52Z 720.57 2021-06-05T01:18:54Z 718.16 2021-06-05T01:18:56Z 716.38 2021-06-05T01:18:58Z 727.53 2021-06-05T01:19:00Z 727.93 2021-06-05T01:19:02Z 727.27 2021-06-05T01:19:04Z 727.25 2021-06-05T01:19:06Z 727.17 2021-06-05T01:19:08Z 729.57 2021-06-05T01:19:10Z 730.69 2021-06-05T01:19:13Z 728.77 2021-06-05T01:19:15Z 727.9 2021-06-05T01:19:17Z 734.85 2021-06-05T01:19:19Z 739.34 2021-06-05T01:19:21Z 743.35 2021-06-05T01:19:23Z 736.75 2021-06-05T01:19:25Z 737.22 2021-06-05T01:19:27Z 748.97 2021-06-05T01:19:29Z 747.33 2021-06-05T01:19:32Z 746.94 2021-06-05T01:19:34Z 749.27 2021-06-05T01:19:36Z 747.3 2021-06-05T01:19:38Z 742.69 2021-06-05T01:19:40Z 746.78 2021-06-05T01:19:42Z 743.77 2021-06-05T01:19:44Z 746.08 2021-06-05T01:19:46Z 772.64 2021-06-05T01:19:48Z 766.78 2021-06-05T01:19:50Z 758.34 2021-06-05T01:19:53Z 770.19 2021-06-05T01:19:55Z 775.12 2021-06-05T01:19:57Z 777.15 2021-06-05T01:19:59Z 787.81 2021-06-05T01:20:01Z 787.23 2021-06-05T01:20:03Z 784.59 2021-06-05T01:20:05Z 781.79 2021-06-05T01:20:07Z 775.83 2021-06-05T01:20:09Z 772.89 2021-06-05T01:20:11Z 761.97 2021-06-05T01:20:14Z 754.29 2021-06-05T01:20:16Z 756.45 2021-06-05T01:20:18Z 756.98 2021-06-05T01:20:20Z 755.95 2021-06-05T01:20:22Z 755.06 2021-06-05T01:20:24Z 754.8 2021-06-05T01:20:26Z 755.15 2021-06-05T01:20:28Z 761.24 2021-06-05T01:20:30Z 762.8 2021-06-05T01:20:32Z 762.77 2021-06-05T01:20:35Z 761.45 2021-06-05T01:20:37Z 760.59 2021-06-05T01:20:39Z 759.3 2021-06-05T01:20:41Z 761.53 2021-06-05T01:20:43Z 770.25 2021-06-05T01:20:45Z 770.45 2021-06-05T01:20:47Z 768.33 2021-06-05T01:20:49Z 766.88 2021-06-05T01:20:51Z 766.78 2021-06-05T01:20:54Z 767.79 2021-06-05T01:20:56Z 769.01 2021-06-05T01:20:58Z 774.73 2021-06-05T01:21:00Z 782.16 2021-06-05T01:21:02Z 790.78 2021-06-05T01:21:06Z 798.86 2021-06-05T01:21:09Z 801.03 2021-06-05T01:21:13Z 803.95 2021-06-05T01:21:17Z 806.68 2021-06-05T01:21:20Z 810.58 2021-06-05T01:21:24Z 812.96 2021-06-05T01:21:28Z 819.64 2021-06-05T01:21:32Z 820.35 2021-06-05T01:21:35Z 819.66 2021-06-05T01:21:39Z 819.02 2021-06-05T01:21:43Z 816.3 2021-06-05T01:21:46Z 813.58 2021-06-05T01:21:50Z 811.5 2021-06-05T01:21:54Z 814.02 2021-06-05T01:21:58Z 814.86 2021-06-05T01:22:01Z 814.66 2021-06-05T01:22:05Z 814.36 2021-06-05T01:22:09Z 813.78 2021-06-05T01:22:12Z 813.75 2021-06-05T01:22:16Z 813.63 2021-06-05T01:22:20Z 816.66 2021-06-05T01:22:23Z 817.86 2021-06-05T01:22:27Z 818.55 2021-06-05T01:22:31Z 814.77 2021-06-05T01:22:35Z 815.64 2021-06-05T01:22:38Z 818.57 2021-06-05T01:22:42Z 818.71 2021-06-05T01:22:46Z 807.22 2021-06-05T01:22:49Z 807.95 2021-06-05T01:22:53Z 808.46 2021-06-05T01:22:56Z 811.52 2021-06-05T01:22:59Z 814.69 2021-06-05T01:23:02Z 814.96 2021-06-05T01:23:05Z 815.78 2021-06-05T01:23:09Z 827.72 2021-06-05T01:23:12Z 830.06 2021-06-05T01:23:15Z 832.44 2021-06-05T01:23:18Z 836.14 2021-06-05T01:23:21Z 837.41 2021-06-05T01:23:24Z 844.39 2021-06-05T01:23:28Z 844.01 2021-06-05T01:23:31Z 844.78 2021-06-05T01:23:34Z 847.61 2021-06-05T01:23:37Z 851.13 2021-06-05T01:23:40Z 853.09 2021-06-05T01:23:44Z 854.85 2021-06-05T01:23:47Z 831.96 2021-06-05T01:23:50Z 829.45 2021-06-05T01:23:53Z 830.05 2021-06-05T01:23:56Z 829.46 2021-06-05T01:24:00Z 827.07 2021-06-05T01:24:03Z 825.99 2021-06-05T01:24:06Z 822.39 2021-06-05T01:24:09Z 821.3 2021-06-05T01:24:12Z 819.45 2021-06-05T01:24:16Z 815.64 2021-06-05T01:24:19Z 815.57 2021-06-05T01:24:22Z 816.28 2021-06-05T01:24:25Z 818.05 2021-06-05T01:24:28Z 823.4 2021-06-05T01:24:32Z 831.41 2021-06-05T01:24:35Z 832.06 2021-06-05T01:24:38Z 844.04 2021-06-05T01:24:41Z 844.23 2021-06-05T01:24:44Z 844.73 2021-06-05T01:24:48Z 837.31 2021-06-05T01:24:51Z 836.79 2021-06-05T01:24:54Z 837.01 2021-06-05T01:24:57Z 842.65 2021-06-05T01:25:00Z 854.55 2021-06-05T01:25:04Z 852.84 2021-06-05T01:25:07Z 850.35 2021-06-05T01:25:10Z 854.62 2021-06-05T01:25:13Z 854.21 2021-06-05T01:25:16Z 857.65 2021-06-05T01:25:20Z 857.04 2021-06-05T01:25:23Z 857.44 2021-06-05T01:25:26Z 856.64 2021-06-05T01:25:29Z 857.72 2021-06-05T01:25:32Z 865.59 2021-06-05T01:25:36Z 869.18 2021-06-05T01:25:39Z 866.62 2021-06-05T01:25:42Z 870.43 2021-06-05T01:25:45Z 872.97 2021-06-05T01:25:48Z 870 2021-06-05T01:25:51Z 864.69 2021-06-05T01:25:55Z 863.59 2021-06-05T01:25:58Z 861.68 2021-06-05T01:26:01Z 881.99 2021-06-05T01:26:04Z 882.81 2021-06-05T01:26:07Z 879.34 2021-06-05T01:26:11Z 879.38 2021-06-05T01:26:14Z 880.6 2021-06-05T01:26:17Z 884.68 2021-06-05T01:26:20Z 893.64 2021-06-05T01:26:23Z 897.52 2021-06-05T01:26:27Z 898.85 2021-06-05T01:26:30Z 896.92 2021-06-05T01:26:33Z 889.11 2021-06-05T01:26:36Z 888.28 2021-06-05T01:26:39Z 889.4 2021-06-05T01:26:43Z 892.43 2021-06-05T01:26:46Z 891.6 2021-06-05T01:26:49Z 892.1 2021-06-05T01:26:52Z 891.71 2021-06-05T01:26:55Z 890.19 2021-06-05T01:26:59Z 891.25 2021-06-05T01:27:02Z 890.9 2021-06-05T01:27:05Z 890.41 2021-06-05T01:27:08Z 890.25 2021-06-05T01:27:11Z 890.67 2021-06-05T01:27:15Z 890.2 2021-06-05T01:27:19Z 890.03 2021-06-05T01:27:22Z 890.05 2021-06-05T01:27:26Z 890.33 2021-06-05T01:27:30Z 889.61 2021-06-05T01:27:34Z 916.87 2021-06-05T01:27:38Z 915.17 2021-06-05T01:27:42Z 914.34 2021-06-05T01:27:46Z 913.93 2021-06-05T01:27:50Z 920.13 2021-06-05T01:27:53Z 922.1 2021-06-05T01:27:57Z 923.72 2021-06-05T01:28:01Z 926.68 2021-06-05T01:28:05Z 928.49 2021-06-05T01:28:09Z 930.76 2021-06-05T01:28:13Z 933.9 2021-06-05T01:28:17Z 935.09 2021-06-05T01:28:21Z 936.17 2021-06-05T01:28:24Z 936.66 2021-06-05T01:28:28Z 935.67 2021-06-05T01:28:32Z 930.11 2021-06-05T01:28:36Z 936.3 2021-06-05T01:28:40Z 936.1 2021-06-05T01:28:44Z 936.63 2021-06-05T01:28:48Z 937.64 2021-06-05T01:28:52Z 939.42 2021-06-05T01:28:56Z 940 2021-06-05T01:28:59Z 945.09 2021-06-05T01:29:03Z 949.21 2021-06-05T01:29:07Z 948.66 2021-06-05T01:29:11Z 948 2021-06-05T01:29:15Z 947.6 2021-06-05T01:29:19Z 947.33 2021-06-05T01:29:23Z 946.82 2021-06-05T01:29:27Z 946.79 2021-06-05T01:29:31Z 946.79 2021-06-05T01:29:35Z 946.68 2021-06-05T01:29:39Z 946.41 2021-06-05T01:29:44Z 946.08 2021-06-05T01:29:48Z 945.89 2021-06-05T01:29:52Z 945.44 2021-06-05T01:29:57Z 945.81 2021-06-05T01:30:01Z 946.85 2021-06-05T01:30:05Z 949.15 2021-06-05T01:30:10Z 950.27 2021-06-05T01:30:14Z 949.25 2021-06-05T01:30:18Z 948.77 2021-06-05T01:30:23Z 950.79 2021-06-05T01:30:27Z 951 2021-06-05T01:30:31Z 951.13 2021-06-05T01:30:35Z 951.52 2021-06-05T01:30:40Z 952.63 2021-06-05T01:30:44Z 956.66 2021-06-05T01:30:48Z 957.27 2021-06-05T01:30:53Z 958.57 2021-06-05T01:30:57Z 960.47 2021-06-05T01:31:01Z 960.98 2021-06-05T01:31:06Z 958.47 2021-06-05T01:31:10Z 960.37 2021-06-05T01:31:13Z 962.71 2021-06-05T01:31:16Z 963.82 2021-06-05T01:31:19Z 968.63 2021-06-05T01:31:22Z 970.55 2021-06-05T01:31:25Z 977.89 2021-06-05T01:31:28Z 979.09 2021-06-05T01:31:31Z 981.68 2021-06-05T01:31:34Z 991.99 2021-06-05T01:31:37Z 1003.55 2021-06-05T01:31:40Z 1003.93 2021-06-05T01:31:43Z 1002.93 2021-06-05T01:31:46Z 998.93 2021-06-05T01:31:49Z 999.21 2021-06-05T01:31:52Z 1003.69 2021-06-05T01:31:54Z 1006.8 2021-06-05T01:31:57Z 1007.77 2021-06-05T01:31:59Z 1021.98 2021-06-05T01:32:02Z 1019.35 2021-06-05T01:32:04Z 1015.49 2021-06-05T01:32:07Z 1007.2 2021-06-05T01:32:09Z 1005.72 2021-06-05T01:32:12Z 1006.03 2021-06-05T01:32:14Z 1007.54 2021-06-05T01:32:17Z 1010.06 2021-06-05T01:32:19Z 1014.15 2021-06-05T01:32:22Z 1016.55 2021-06-05T01:32:25Z 1018.12 2021-06-05T01:32:28Z 1022.6 2021-06-05T01:32:32Z 1026.27 2021-06-05T01:32:35Z 1027.28 2021-06-05T01:32:39Z 1035.76 2021-06-05T01:32:42Z 1036.91 2021-06-05T01:32:46Z 1038.42 2021-06-05T01:32:49Z 1046.93 2021-06-05T01:32:52Z 1046.12 2021-06-05T01:32:56Z 1044.1 2021-06-05T01:32:59Z 1043.32 2021-06-05T01:33:03Z 1046.24 2021-06-05T01:33:06Z 1049.17 2021-06-05T01:33:09Z 1051.69 2021-06-05T01:33:13Z 1053.13 2021-06-05T01:33:16Z 1056.46 2021-06-05T01:33:20Z 1063.65 2021-06-05T01:33:23Z 1066.69 2021-06-05T01:33:26Z 1070.52 2021-06-05T01:33:30Z 1065.6 2021-06-05T01:33:33Z 1066.76 2021-06-05T01:33:37Z 1066.56 2021-06-05T01:33:40Z 1074.61 2021-06-05T01:33:43Z 1076.71 2021-06-05T01:33:47Z 1078.81 2021-06-05T01:33:50Z 1091.96 2021-06-05T01:33:54Z 1090.83 2021-06-05T01:33:57Z 1090.27 2021-06-05T01:34:01Z 1088.35 2021-06-05T01:34:04Z 1085.74 2021-06-05T01:34:07Z 1082.06 2021-06-05T01:34:11Z 1080.67 2021-06-05T01:34:14Z 1081.08 2021-06-05T01:34:18Z 1083.16 2021-06-05T01:34:21Z 1087.7 2021-06-05T01:34:24Z 1088.9 2021-06-05T01:34:28Z 1091.61 2021-06-05T01:34:31Z 1092.89 2021-06-05T01:34:35Z 1094.96 2021-06-05T01:34:38Z 1095.97 2021-06-05T01:34:41Z 1096.98 2021-06-05T01:34:45Z 1096.97 2021-06-05T01:34:48Z 1096.79 2021-06-05T01:34:52Z 1097.02 2021-06-05T01:34:55Z 1098.29 2021-06-05T01:34:59Z 1099.35 2021-06-05T01:35:02Z 1100.82 2021-06-05T01:35:05Z 1102.56 2021-06-05T01:35:09Z 1104.25 2021-06-05T01:35:12Z 1104.71 2021-06-05T01:35:16Z 1105.11 2021-06-05T01:35:19Z 1106.44 2021-06-05T01:35:22Z 1113.13 2021-06-05T01:35:26Z 1124.23 2021-06-05T01:35:29Z 1127.96 2021-06-05T01:35:33Z 1131.42 2021-06-05T01:35:36Z 1129.27 2021-06-05T01:35:39Z 1113.96 2021-06-05T01:35:43Z 1113.69 2021-06-05T01:35:46Z 1113.76 2021-06-05T01:35:50Z 1113.81 2021-06-05T01:35:53Z 1115.11 2021-06-05T01:35:56Z 1115.27 2021-06-05T01:36:00Z 1117.7 2021-06-05T01:36:03Z 1122.21 2021-06-05T01:36:07Z 1123.57 2021-06-05T01:36:10Z 1125.48 2021-06-05T01:36:14Z 1132.57 2021-06-05T01:36:17Z 1133.11 2021-06-05T01:36:20Z 1130.49 2021-06-05T01:36:24Z 1129.73 2021-06-05T01:36:27Z 1129.96 2021-06-05T01:36:31Z 1141.14 2021-06-05T01:36:34Z 1145.8 2021-06-05T01:36:37Z 1143.15 2021-06-05T01:36:41Z 1142.91 2021-06-05T01:36:44Z 1136.39 2021-06-05T01:36:48Z 1133.69 2021-06-05T01:36:51Z 1132.04 2021-06-05T01:36:54Z 1138.48 2021-06-05T01:36:58Z 1139.83 2021-06-05T01:37:01Z 1143.9 2021-06-05T01:37:05Z 1143.45 2021-06-05T01:37:08Z 1142.52 2021-06-05T01:37:11Z 1141.13 2021-06-05T01:37:15Z 1142.62 2021-06-05T01:37:18Z 1140.07 2021-06-05T01:37:22Z 1139.93 2021-06-05T01:37:25Z 1145.19 2021-06-05T01:37:29Z 1146.59 2021-06-05T01:37:32Z 1142.8 2021-06-05T01:37:35Z 1142.21 2021-06-05T01:37:39Z 1144.59 2021-06-05T01:37:42Z 1147.24 2021-06-05T01:37:46Z 1154.16 2021-06-05T01:37:49Z 1158.8 2021-06-05T01:37:52Z 1157.39 2021-06-05T01:37:56Z 1156.15 2021-06-05T01:37:59Z 1158.75 2021-06-05T01:38:03Z 1158.56 2021-06-05T01:38:06Z 1158.74 2021-06-05T01:38:09Z 1162.56 2021-06-05T01:38:13Z 1166.26 2021-06-05T01:38:16Z 1166.55 2021-06-05T01:38:20Z 1165.99 2021-06-05T01:38:23Z 1164.91 2021-06-05T01:38:27Z 1162.91 2021-06-05T01:38:30Z 1161.65 2021-06-05T01:38:33Z 1163.81 2021-06-05T01:38:37Z 1165.32 2021-06-05T01:38:40Z 1165.92 2021-06-05T01:38:41Z 1165.92 2021-06-05T01:38:41Z 1166.51 2021-06-05T01:38:46Z 1166.89 2021-06-05T01:38:51Z 1166.26 2021-06-05T01:38:57Z 1165.8 2021-06-05T01:39:02Z 1166.55 2021-06-05T01:39:07Z 1167.77 2021-06-05T01:39:12Z 1166.99 2021-06-05T01:39:17Z 1164.47 2021-06-05T01:39:23Z 1164.9 2021-06-05T01:39:28Z 1165.91 2021-06-05T01:39:33Z 1165.25 2021-06-05T01:39:38Z 1164.13 2021-06-05T01:39:43Z 1164.19 2021-06-05T01:39:49Z 1162 2021-06-05T01:39:54Z 1157.71 2021-06-05T01:39:59Z 1156.92 2021-06-05T01:40:04Z 1155.91 2021-06-05T01:40:10Z 1155.04 2021-06-05T01:40:15Z 1154.3 2021-06-05T01:40:20Z 1153.95 2021-06-05T01:40:24Z 1153.45 2021-06-05T01:40:28Z 1152.49 2021-06-05T01:40:32Z 1149.1 2021-06-05T01:40:36Z 1148.37 2021-06-05T01:40:41Z 1148.67 2021-06-05T01:40:45Z 1147.18 2021-06-05T01:40:49Z 1144.26 2021-06-05T01:40:53Z 1145.55 2021-06-05T01:40:57Z 1145.21 2021-06-05T01:41:01Z 1145.46 2021-06-05T01:41:05Z 1140.27 2021-06-05T01:41:09Z 1138.64 2021-06-05T01:41:13Z 1135.92 2021-06-05T01:41:18Z 1133.79 2021-06-05T01:41:22Z 1132.02 2021-06-05T01:41:26Z 1123.41 2021-06-05T01:41:30Z 1123.26 2021-06-05T01:41:34Z 1122.92 2021-06-05T01:41:38Z 1120.16 2021-06-05T01:41:42Z 1117.06 2021-06-05T01:41:46Z 1115.31 2021-06-05T01:41:51Z 1115.28 2021-06-05T01:41:55Z 1115.39 2021-06-05T01:41:57Z 1115.44 2021-06-05T01:41:59Z 1115.21 2021-06-05T01:42:01Z 1115.01 2021-06-05T01:42:03Z 1113.64 2021-06-05T01:42:05Z 1109.6 2021-06-05T01:42:07Z 1107 2021-06-05T01:42:09Z 1107 2021-06-05T01:42:11Z 1106.71 2021-06-05T01:42:13Z 1106.35 2021-06-05T01:42:15Z 1103.4 2021-06-05T01:42:17Z 1097.88 2021-06-05T01:42:19Z 1095.84 2021-06-05T01:42:22Z 1093.73 2021-06-05T01:42:24Z 1089.36 2021-06-05T01:42:26Z 1087.79 2021-06-05T01:42:28Z 1088.29 2021-06-05T01:42:30Z 1087.63 2021-06-05T01:42:32Z 1088.97 2021-06-05T01:42:34Z 1087.63 2021-06-05T01:42:36Z 1086.35 2021-06-05T01:42:38Z 1085.5 2021-06-05T01:42:40Z 1083.35 2021-06-05T01:42:42Z 1087.34 2021-06-05T01:42:44Z 1086.33 2021-06-05T01:42:46Z 1088.39 2021-06-05T01:42:48Z 1090.52 2021-06-05T01:42:50Z 1097.51 2021-06-05T01:42:52Z 1098.05 2021-06-05T01:42:55Z 1098.52 2021-06-05T01:42:57Z 1098.4 2021-06-05T01:42:59Z 1093.79 2021-06-05T01:43:01Z 1091.97 2021-06-05T01:43:03Z 1092.01 2021-06-05T01:43:05Z 1090.27 2021-06-05T01:43:07Z 1085.79 2021-06-05T01:43:09Z 1084.13 2021-06-05T01:43:11Z 1083.56 2021-06-05T01:43:13Z 1083.7 2021-06-05T01:43:15Z 1080.45 2021-06-05T01:43:17Z 1078.45 2021-06-05T01:43:19Z 1078.08 2021-06-05T01:43:21Z 1078.52 2021-06-05T01:43:23Z 1080.08 2021-06-05T01:43:26Z 1078.4 2021-06-05T01:43:28Z 1076.99 2021-06-05T01:43:30Z 1074.41 2021-06-05T01:43:32Z 1073.77 2021-06-05T01:43:34Z 1073.56 2021-06-05T01:43:36Z 1073.58 2021-06-05T01:43:38Z 1070.74 2021-06-05T01:43:40Z 1072.19 2021-06-05T01:43:42Z 1076.82 2021-06-05T01:43:44Z 1083.1 2021-06-05T01:43:46Z 1084.59 2021-06-05T01:43:48Z 1082.86 2021-06-05T01:43:50Z 1079.46 2021-06-05T01:43:52Z 1074.62 2021-06-05T01:43:54Z 1062.11 2021-06-05T01:43:57Z 1061.88 2021-06-05T01:43:59Z 1062.12 2021-06-05T01:44:01Z 1062.46 2021-06-05T01:44:03Z 1065.6 2021-06-05T01:44:05Z 1066.97 2021-06-05T01:44:07Z 1063.72 2021-06-05T01:44:09Z 1056.36 2021-06-05T01:44:11Z 1048.99 2021-06-05T01:44:13Z 1040.57 2021-06-05T01:44:15Z 1034.93 2021-06-05T01:44:17Z 1040.71 2021-06-05T01:44:19Z 1044.16 2021-06-05T01:44:21Z 1042.85 2021-06-05T01:44:23Z 1040.59 2021-06-05T01:44:25Z 1037.61 2021-06-05T01:44:28Z 1035.45 2021-06-05T01:44:30Z 1026.82 2021-06-05T01:44:32Z 1025.84 2021-06-05T01:44:34Z 1025.57 2021-06-05T01:44:36Z 1019.8 2021-06-05T01:44:38Z 1017.29 2021-06-05T01:44:40Z 1017.48 2021-06-05T01:44:42Z 1023.96 2021-06-05T01:44:44Z 1025.49 2021-06-05T01:44:46Z 1025.16 2021-06-05T01:44:48Z 1022.88 2021-06-05T01:44:50Z 1022.91 2021-06-05T01:44:52Z 1020.5 2021-06-05T01:44:54Z 1005.96 2021-06-05T01:44:56Z 1001.9 2021-06-05T01:44:59Z 999.32 2021-06-05T01:45:01Z 1005.43 2021-06-05T01:45:03Z 1005.09 2021-06-05T01:45:05Z 1000.08 2021-06-05T01:45:07Z 983.97 2021-06-05T01:45:09Z 984.47 2021-06-05T01:45:11Z 983.32 2021-06-05T01:45:13Z 981.34 2021-06-05T01:45:15Z 978.92 2021-06-05T01:45:17Z 977.69 2021-06-05T01:45:19Z 975.38 2021-06-05T01:45:21Z 975.19 2021-06-05T01:45:23Z 975.3 2021-06-05T01:45:25Z 975.57 2021-06-05T01:45:27Z 975.96 2021-06-05T01:45:30Z 974.22 2021-06-05T01:45:32Z 972.9 2021-06-05T01:45:34Z 967.97 2021-06-05T01:45:36Z 967.08 2021-06-05T01:45:38Z 966.92 2021-06-05T01:45:40Z 966.51 2021-06-05T01:45:42Z 966 2021-06-05T01:45:44Z 966.26 2021-06-05T01:45:46Z 966.99 2021-06-05T01:45:48Z 965.13 2021-06-05T01:45:50Z 964.99 2021-06-05T01:45:52Z 973.26 2021-06-05T01:45:54Z 958.25 2021-06-05T01:45:56Z 974.69 2021-06-05T01:45:58Z 974.54 2021-06-05T01:46:00Z 961.66 2021-06-05T01:46:03Z 953.29 2021-06-05T01:46:05Z 952.97 2021-06-05T01:46:07Z 955.18 2021-06-05T01:46:09Z 953.53 2021-06-05T01:46:11Z 952.02 2021-06-05T01:46:13Z 955.15 2021-06-05T01:46:15Z 952.72 2021-06-05T01:46:17Z 953.75 2021-06-05T01:46:19Z 957.1 2021-06-05T01:46:21Z 963.76 2021-06-05T01:46:23Z 960.75 2021-06-05T01:46:25Z 954.65 2021-06-05T01:46:27Z 948.48 2021-06-05T01:46:29Z 952.22 2021-06-05T01:46:31Z 953.26 2021-06-05T01:46:34Z 946.84 2021-06-05T01:46:36Z 932.34 2021-06-05T01:46:38Z 931.31 2021-06-05T01:46:40Z 938.2 2021-06-05T01:46:42Z 937 2021-06-05T01:46:44Z 929.37 2021-06-05T01:46:46Z 931.26 2021-06-05T01:46:48Z 931.39 2021-06-05T01:46:50Z 911.75 2021-06-05T01:46:52Z 911.03 2021-06-05T01:46:54Z 919.84 2021-06-05T01:46:56Z 918.56 2021-06-05T01:46:58Z 912 2021-06-05T01:47:00Z 914.81 2021-06-05T01:47:02Z 928.53 2021-06-05T01:47:05Z 927.45 2021-06-05T01:47:07Z 917.81 2021-06-05T01:47:09Z 925.58 2021-06-05T01:47:11Z 922.56 2021-06-05T01:47:13Z 902.99 2021-06-05T01:47:15Z 903.34 2021-06-05T01:47:17Z 896.62 2021-06-05T01:47:19Z 892.29 2021-06-05T01:47:21Z 883.12 2021-06-05T01:47:23Z 882.83 2021-06-05T01:47:25Z 881.58 2021-06-05T01:47:27Z 881.39 2021-06-05T01:47:29Z 880.47 2021-06-05T01:47:31Z 884.35 2021-06-05T01:47:33Z 884.27 2021-06-05T01:47:36Z 885.15 2021-06-05T01:47:38Z 878.4 2021-06-05T01:47:40Z 877.73 2021-06-05T01:47:42Z 877.33 2021-06-05T01:47:44Z 868.12 2021-06-05T01:47:46Z 865.5 2021-06-05T01:47:48Z 864.06 2021-06-05T01:47:50Z 865.27 2021-06-05T01:47:52Z 863.72 2021-06-05T01:47:54Z 863.76 2021-06-05T01:47:56Z 847.13 2021-06-05T01:47:58Z 844.44 2021-06-05T01:48:00Z 842.88 2021-06-05T01:48:02Z 837.57 2021-06-05T01:48:04Z 835.41 2021-06-05T01:48:07Z 834.53 2021-06-05T01:48:09Z 834.84 2021-06-05T01:48:11Z 847.29 2021-06-05T01:48:13Z 845.26 2021-06-05T01:48:15Z 837.1 2021-06-05T01:48:17Z 828.56 2021-06-05T01:48:19Z 826.02 2021-06-05T01:48:21Z 826.07 2021-06-05T01:48:23Z 826.68 2021-06-05T01:48:25Z 826.55 2021-06-05T01:48:27Z 817.92 2021-06-05T01:48:30Z 812.29 2021-06-05T01:48:33Z 806.4 2021-06-05T01:48:36Z 801.99 2021-06-05T01:48:39Z 801.25 2021-06-05T01:48:41Z 799.75 2021-06-05T01:48:44Z 797.72 2021-06-05T01:48:47Z 796.45 2021-06-05T01:48:50Z 796.36 2021-06-05T01:48:53Z 796.55 2021-06-05T01:48:56Z 792.84 2021-06-05T01:48:59Z 790.39 2021-06-05T01:49:02Z 788.15 2021-06-05T01:49:04Z 785.39 2021-06-05T01:49:07Z 781.14 2021-06-05T01:49:10Z 777.3 2021-06-05T01:49:13Z 769.66 2021-06-05T01:49:16Z 766.17 2021-06-05T01:49:19Z 758.66 2021-06-05T01:49:22Z 738.93 2021-06-05T01:49:24Z 738.14 2021-06-05T01:49:27Z 737.41 2021-06-05T01:49:30Z 735.91 2021-06-05T01:49:33Z 740.03 2021-06-05T01:49:36Z 742.98 2021-06-05T01:49:39Z 746.41 2021-06-05T01:49:42Z 748.76 2021-06-05T01:49:44Z 748.94 2021-06-05T01:49:47Z 749.03 2021-06-05T01:49:50Z 742.41 2021-06-05T01:49:53Z 741.9 2021-06-05T01:49:56Z 741.7 2021-06-05T01:49:59Z 740.29 2021-06-05T01:50:02Z 738.07 2021-06-05T01:50:04Z 732.32 2021-06-05T01:50:07Z 729.98 2021-06-05T01:50:10Z 722.25 2021-06-05T01:50:13Z 717.63 2021-06-05T01:50:16Z 714.7 2021-06-05T01:50:19Z 699.29 2021-06-05T01:50:21Z 696.89 2021-06-05T01:50:24Z 695.88 2021-06-05T01:50:27Z 694.48 2021-06-05T01:50:30Z 693.72 2021-06-05T01:50:33Z 693.8 2021-06-05T01:50:36Z 695.04 2021-06-05T01:50:39Z 695.71 2021-06-05T01:50:41Z 695.27 2021-06-05T01:50:44Z 688.97 2021-06-05T01:50:47Z 683.85 2021-06-05T01:50:50Z 679.35 2021-06-05T01:50:53Z 677.01 2021-06-05T01:50:56Z 676.4 2021-06-05T01:50:59Z 678.73 2021-06-05T01:51:01Z 674.22 2021-06-05T01:51:04Z 671.06 2021-06-05T01:51:07Z 671.86 2021-06-05T01:51:10Z 671.99 2021-06-05T01:51:13Z 674.3 2021-06-05T01:51:16Z 674.96 2021-06-05T01:51:19Z 674.74 2021-06-05T01:51:21Z 671.62 2021-06-05T01:51:24Z 665.12 2021-06-05T01:51:27Z 662.26 2021-06-05T01:51:30Z 651.23 2021-06-05T01:51:33Z 646.82 2021-06-05T01:51:36Z 646 2021-06-05T01:51:39Z 646 2021-06-05T01:51:41Z 646 2021-06-05T01:51:44Z 646 2021-06-05T01:51:47Z 647.63 2021-06-05T01:51:50Z 648.1 2021-06-05T01:51:53Z 648.54 2021-06-05T01:51:56Z 648.37 2021-06-05T01:51:59Z 647.8 2021-06-05T01:52:03Z 646.98 2021-06-05T01:52:06Z 646.64 2021-06-05T01:52:09Z 645.6 2021-06-05T01:52:12Z 644.39 2021-06-05T01:52:16Z 638 2021-06-05T01:52:19Z 637.97 2021-06-05T01:52:22Z 637.6 2021-06-05T01:52:25Z 634.17 2021-06-05T01:52:29Z 624.21 2021-06-05T01:52:32Z 625.53 2021-06-05T01:52:35Z 629.59 2021-06-05T01:52:38Z 632.61 2021-06-05T01:52:42Z 635.43 2021-06-05T01:52:45Z 636.58 2021-06-05T01:52:48Z 637.46 2021-06-05T01:52:51Z 638.24 2021-06-05T01:52:55Z 639.27 2021-06-05T01:52:58Z 640.18 2021-06-05T01:53:01Z 641.44 2021-06-05T01:53:04Z 642.5 2021-06-05T01:53:08Z 646.13 2021-06-05T01:53:11Z 650.17 2021-06-05T01:53:14Z 652.73 2021-06-05T01:53:18Z 652.43 2021-06-05T01:53:21Z 651.44 2021-06-05T01:53:24Z 651.65 2021-06-05T01:53:27Z 653.88 2021-06-05T01:53:31Z 656.13 2021-06-05T01:53:34Z 657.82 2021-06-05T01:53:37Z 659.54 2021-06-05T01:53:40Z 662.16 2021-06-05T01:53:44Z 664.78 2021-06-05T01:53:47Z 669.86 2021-06-05T01:53:50Z 674.7 2021-06-05T01:53:53Z 677.14 2021-06-05T01:53:57Z 678.52 2021-06-05T01:54:00Z 678.57 2021-06-05T01:54:03Z 671.29 2021-06-05T01:54:06Z 674.84 2021-06-05T01:54:10Z 676.14 2021-06-05T01:54:13Z 691.51 2021-06-05T01:54:16Z 688.97 2021-06-05T01:54:19Z 692.22 2021-06-05T01:54:23Z 693.93 2021-06-05T01:54:26Z 697.87 2021-06-05T01:54:29Z 699.93 2021-06-05T01:54:32Z 707.11 2021-06-05T01:54:36Z 711.58 2021-06-05T01:54:39Z 715.6 2021-06-05T01:54:42Z 719.77 2021-06-05T01:54:45Z 721.83 2021-06-05T01:54:49Z 724.61 2021-06-05T01:54:52Z 727.82 2021-06-05T01:54:55Z 732.57 2021-06-05T01:54:58Z 734.52 2021-06-05T01:55:02Z 733.47 2021-06-05T01:55:05Z 732.07 2021-06-05T01:55:08Z 733.22 2021-06-05T01:55:12Z 733.86 2021-06-05T01:55:15Z 734.45 2021-06-05T01:55:18Z 735.11 2021-06-05T01:55:21Z 738.56 2021-06-05T01:55:25Z 738.95 2021-06-05T01:55:28Z 736.59 2021-06-05T01:55:31Z 734.4 2021-06-05T01:55:34Z 734.74 2021-06-05T01:55:38Z 739.41 2021-06-05T01:55:41Z 738.51 2021-06-05T01:55:44Z 738.69 2021-06-05T01:55:46Z 738.9 2021-06-05T01:55:47Z 739.44 2021-06-05T01:55:49Z 739.91 2021-06-05T01:55:51Z 740.41 2021-06-05T01:55:52Z 742.11 2021-06-05T01:55:54Z 739.41 2021-06-05T01:55:56Z 737.55 2021-06-05T01:55:57Z 737.01 2021-06-05T01:55:59Z 736.43 2021-06-05T01:56:01Z 731.29 2021-06-05T01:56:02Z 729.03 2021-06-05T01:56:04Z 723.46 2021-06-05T01:56:06Z 723.62 2021-06-05T01:56:07Z 723.99 2021-06-05T01:56:09Z 713.21 2021-06-05T01:56:10Z 710.23 2021-06-05T01:56:12Z 708.85 2021-06-05T01:56:14Z 708.9 2021-06-05T01:56:15Z 710.01 2021-06-05T01:56:17Z 712.04 2021-06-05T01:56:19Z 711.23 2021-06-05T01:56:20Z 707.48 2021-06-05T01:56:22Z 704.9 2021-06-05T01:56:24Z 702.05 2021-06-05T01:56:25Z 697.61 2021-06-05T01:56:27Z 695.31 2021-06-05T01:56:29Z 694.12 2021-06-05T01:56:30Z 694.06 2021-06-05T01:56:32Z 693.96 2021-06-05T01:56:34Z 696.49 2021-06-05T01:56:35Z 696.95 2021-06-05T01:56:37Z 705.98 2021-06-05T01:56:38Z 707.76 2021-06-05T01:56:40Z 693.75 2021-06-05T01:56:42Z 687.33 2021-06-05T01:56:43Z 684.05 2021-06-05T01:56:45Z 683.54 2021-06-05T01:56:47Z 685.78 2021-06-05T01:56:48Z 696.86 2021-06-05T01:56:50Z 701.15 2021-06-05T01:56:52Z 702.84 2021-06-05T01:56:53Z 690.96 2021-06-05T01:56:55Z 690.99 2021-06-05T01:56:57Z 687.72 2021-06-05T01:56:58Z 681.95 2021-06-05T01:57:00Z 674.04 2021-06-05T01:57:02Z 669.26 2021-06-05T01:57:03Z 666.94 2021-06-05T01:57:05Z 666.74 2021-06-05T01:57:06Z 669.45 2021-06-05T01:57:08Z 678.95 2021-06-05T01:57:10Z 682.3 2021-06-05T01:57:11Z 683.66 2021-06-05T01:57:13Z 680.69 2021-06-05T01:57:15Z 673.02 2021-06-05T01:57:16Z 667.69 2021-06-05T01:57:18Z 664.42 2021-06-05T01:57:20Z 664.11 2021-06-05T01:57:21Z 663.75 2021-06-05T01:57:23Z 666.05 2021-06-05T01:57:25Z 666.56 2021-06-05T01:57:26Z 660.16 2021-06-05T01:57:28Z 658.49 2021-06-05T01:57:30Z 652.71 2021-06-05T01:57:31Z 650.26 2021-06-05T01:57:33Z 642.09 2021-06-05T01:57:34Z 638.55 2021-06-05T01:57:36Z 638.89 2021-06-05T01:57:38Z 637.84 2021-06-05T01:57:39Z 636.61 2021-06-05T01:57:41Z 635.97 2021-06-05T01:57:43Z 633.83 2021-06-05T01:57:44Z 628.97 2021-06-05T01:57:46Z 635.52 2021-06-05T01:57:48Z 636.68 2021-06-05T01:57:49Z 640.86 2021-06-05T01:57:51Z 650.72 2021-06-05T01:57:53Z 643.72 2021-06-05T01:57:54Z 636.39 2021-06-05T01:57:56Z 631.1 2021-06-05T01:57:58Z 624.62 2021-06-05T01:57:59Z 619.42 2021-06-05T01:58:01Z 613.91 2021-06-05T01:58:02Z 612.9 2021-06-05T01:58:04Z 613.66 2021-06-05T01:58:06Z 615.92 2021-06-05T01:58:07Z 616.91 2021-06-05T01:58:09Z 618.04 2021-06-05T01:58:11Z 616.8 2021-06-05T01:58:12Z 613.41 2021-06-05T01:58:14Z 609.64 2021-06-05T01:58:16Z 606.1 2021-06-05T01:58:17Z 604.88 2021-06-05T01:58:19Z 603.81 2021-06-05T01:58:21Z 604.18 2021-06-05T01:58:22Z 604.16 2021-06-05T01:58:24Z 605.71 2021-06-05T01:58:26Z 606.78 2021-06-05T01:58:27Z 604.14 2021-06-05T01:58:29Z 603.05 2021-06-05T01:58:30Z 601.57 2021-06-05T01:58:32Z 598.51 2021-06-05T01:58:34Z 596.84 2021-06-05T01:58:35Z 594.23 2021-06-05T01:58:37Z 591.91 2021-06-05T01:58:39Z 590.79 2021-06-05T01:58:40Z 590.52 2021-06-05T01:58:42Z 592.98 2021-06-05T01:58:44Z 591.6 2021-06-05T01:58:45Z 589.84 2021-06-05T01:58:47Z 587.11 2021-06-05T01:58:49Z 586.59 2021-06-05T01:58:50Z 585.64 2021-06-05T01:58:52Z 583.36 2021-06-05T01:58:54Z 581.23 2021-06-05T01:58:55Z 580.05 2021-06-05T01:58:57Z 578.87 2021-06-05T01:58:58Z 578.41 2021-06-05T01:59:00Z 576.57 2021-06-05T01:59:02Z 574.82 2021-06-05T01:59:03Z 573.19 2021-06-05T01:59:05Z 568.65 2021-06-05T01:59:07Z 564.95 2021-06-05T01:59:08Z 563.69 2021-06-05T01:59:10Z 558.54 2021-06-05T01:59:12Z 555.78 2021-06-05T01:59:13Z 553.81 2021-06-05T01:59:15Z 552.99 2021-06-05T01:59:17Z 554.22 2021-06-05T01:59:18Z 556.9 2021-06-05T01:59:20Z 557.17 2021-06-05T01:59:22Z 556.86 2021-06-05T01:59:23Z 557.7 2021-06-05T01:59:25Z 558.89 2021-06-05T01:59:26Z 559.57 2021-06-05T01:59:28Z 555.99 2021-06-05T01:59:30Z 550.52 2021-06-05T01:59:31Z 547.6 2021-06-05T01:59:33Z 543.39 2021-06-05T01:59:35Z 545.62 2021-06-05T01:59:36Z 540.16 2021-06-05T01:59:38Z 539.31 2021-06-05T01:59:40Z 538.45 2021-06-05T01:59:41Z 536.28 2021-06-05T01:59:43Z 537.79 2021-06-05T01:59:45Z 543.61 2021-06-05T01:59:46Z 545.41 2021-06-05T01:59:48Z 546.13 2021-06-05T01:59:50Z 547.52 2021-06-05T01:59:51Z 547.88 2021-06-05T01:59:53Z 545.77 2021-06-05T01:59:54Z 530.69 2021-06-05T01:59:56Z 526.27 2021-06-05T01:59:58Z 524.78 2021-06-05T01:59:59Z 522.03 2021-06-05T02:00:01Z 513.59 2021-06-05T02:00:03Z 511.96 2021-06-05T02:00:04Z 509.56 2021-06-05T02:00:06Z 509.35 2021-06-05T02:00:08Z 508.88 2021-06-05T02:00:09Z 508.59 2021-06-05T02:00:11Z 507.58 2021-06-05T02:00:13Z 498.2 2021-06-05T02:00:14Z 495.79 2021-06-05T02:00:16Z 494.11 2021-06-05T02:00:18Z 490.72 2021-06-05T02:00:19Z 487.74 2021-06-05T02:00:21Z 487.26 2021-06-05T02:00:25Z 487.02 2021-06-05T02:00:29Z 487.21 2021-06-05T02:00:33Z 487.47 2021-06-05T02:00:38Z 488.52 2021-06-05T02:00:42Z 488 2021-06-05T02:00:46Z 487.23 2021-06-05T02:00:50Z 485.69 2021-06-05T02:00:52Z 485.65 2021-06-05T02:00:54Z 483.7 2021-06-05T02:01:00Z 483.3 2021-06-05T02:01:05Z 482.5 2021-06-05T02:01:10Z 482 2021-06-05T02:01:15Z 482 2021-06-05T02:01:21Z 483.37 2021-06-05T02:01:26Z 486.22 2021-06-05T02:01:31Z 483.81 2021-06-05T02:01:36Z 485.77 2021-06-05T02:01:41Z 486.07 2021-06-05T02:01:47Z 486.09 2021-06-05T02:01:52Z 486.52 2021-06-05T02:01:57Z 486.46 2021-06-05T02:02:04Z 486.58 2021-06-05T02:02:11Z 486.63 2021-06-05T02:02:17Z 486.35 2021-06-05T02:02:24Z 485.02 2021-06-05T02:02:31Z 488 2021-06-05T02:02:45Z 481.93 2021-06-05T02:03:03Z 482.07 2021-06-05T02:03:05Z 482.23 2021-06-05T02:03:07Z 481.98 2021-06-05T02:03:09Z 481.28 2021-06-05T02:03:11Z 480.98 2021-06-05T02:03:14Z 480.78 2021-06-05T02:03:16Z 480.05 2021-06-05T02:03:18Z 482.98 2021-06-05T02:03:20Z 482.91 2021-06-05T02:03:22Z 482.55 2021-06-05T02:03:24Z 482.14 2021-06-05T02:03:26Z 482.4 2021-06-05T02:03:28Z 482.4 2021-06-05T02:03:30Z 482.36 2021-06-05T02:03:32Z 482.52 2021-06-05T02:03:34Z 483.1 2021-06-05T02:03:36Z 483.43 2021-06-05T02:03:38Z 482.48 2021-06-05T02:03:41Z 482.29 2021-06-05T02:03:43Z 482.14 2021-06-05T02:03:45Z 482.14 2021-06-05T02:03:47Z 482.4 2021-06-05T02:03:49Z 482.65 2021-06-05T02:03:51Z 483.16 2021-06-05T02:03:53Z 483.53 2021-06-05T02:03:55Z 484.09 2021-06-05T02:03:57Z 483.74 2021-06-05T02:03:59Z 482.86 2021-06-05T02:04:01Z 482.83 2021-06-05T02:04:04Z 483.09 2021-06-05T02:04:06Z 483.68 2021-06-05T02:04:08Z 485.68 2021-06-05T02:04:10Z 482.07 2021-06-05T02:04:12Z 483.31 2021-06-05T02:04:14Z 482.75 2021-06-05T02:04:16Z 481.95 2021-06-05T02:04:18Z 496.46 2021-06-05T02:04:20Z 503.25 2021-06-05T02:04:22Z 507.52 2021-06-05T02:04:24Z 517.32 2021-06-05T02:04:26Z 520.47 2021-06-05T02:04:29Z 525.04 2021-06-05T02:04:31Z 519.86 2021-06-05T02:04:33Z 517.68 2021-06-05T02:04:35Z 518.23 2021-06-05T02:04:37Z 532.45 2021-06-05T02:04:39Z 553.12 2021-06-05T02:04:41Z 577.35 2021-06-05T02:04:43Z 574.89 2021-06-05T02:04:45Z 570.97 2021-06-05T02:04:47Z 567.25 2021-06-05T02:04:49Z 573.47 2021-06-05T02:04:51Z 571.51 2021-06-05T02:04:53Z 587.08 2021-06-05T02:04:56Z 586.52 2021-06-05T02:04:58Z 585.15 2021-06-05T02:05:00Z 600.24 2021-06-05T02:05:02Z 605.27 2021-06-05T02:05:04Z 607.64 2021-06-05T02:05:06Z 616.67 2021-06-05T02:05:08Z 631.47 2021-06-05T02:05:10Z 637.7 2021-06-05T02:05:12Z 644.96 2021-06-05T02:05:14Z 653.89 2021-06-05T02:05:16Z 656.2 2021-06-05T02:05:18Z 655.74 2021-06-05T02:05:21Z 644.29 2021-06-05T02:05:23Z 630.3 2021-06-05T02:05:25Z 615.88 2021-06-05T02:05:27Z 613.93 2021-06-05T02:05:29Z 610.92 2021-06-05T02:05:31Z 618.68 2021-06-05T02:05:33Z 624.51 2021-06-05T02:05:35Z 635.18 2021-06-05T02:05:37Z 667.78 2021-06-05T02:05:39Z 681.69 2021-06-05T02:05:41Z 669.19 2021-06-05T02:05:43Z 680.1 2021-06-05T02:05:45Z 674.62 2021-06-05T02:05:48Z 664.7 2021-06-05T02:05:50Z 650.91 2021-06-05T02:05:52Z 635.44 2021-06-05T02:05:54Z 650.4 2021-06-05T02:05:56Z 649.03 2021-06-05T02:05:58Z 656.01 2021-06-05T02:06:00Z 652.77 2021-06-05T02:06:02Z 639.67 2021-06-05T02:06:04Z 639.39 2021-06-05T02:06:06Z 641.45 2021-06-05T02:06:08Z 648.13 2021-06-05T02:06:10Z 649.14 2021-06-05T02:06:13Z 637.23 2021-06-05T02:06:15Z 641.44 2021-06-05T02:06:17Z 661.1 2021-06-05T02:06:19Z 663.82 2021-06-05T02:06:21Z 665.17 2021-06-05T02:06:23Z 664.49 2021-06-05T02:06:25Z 663.25 2021-06-05T02:06:27Z 658.34 2021-06-05T02:06:29Z 643.16 2021-06-05T02:06:31Z 643.22 2021-06-05T02:06:33Z 646.31 2021-06-05T02:06:35Z 655.05 2021-06-05T02:06:37Z 672.3 2021-06-05T02:06:40Z 685.24 2021-06-05T02:06:42Z 686.2 2021-06-05T02:06:44Z 689.74 2021-06-05T02:06:46Z 693.48 2021-06-05T02:06:48Z 697.41 2021-06-05T02:06:50Z 700.21 2021-06-05T02:06:52Z 702.22 2021-06-05T02:06:54Z 702.28 2021-06-05T02:06:56Z 700.62 2021-06-05T02:06:58Z 695.2 2021-06-05T02:07:00Z 695.82 2021-06-05T02:07:02Z 696.7 2021-06-05T02:07:05Z 694.18 2021-06-05T02:07:07Z 690.1 2021-06-05T02:07:09Z 688.93 2021-06-05T02:07:11Z 690.63 2021-06-05T02:07:13Z 696.34 2021-06-05T02:07:15Z 699.13 2021-06-05T02:07:17Z 702.72 2021-06-05T02:07:19Z 704.54 2021-06-05T02:07:21Z 705.83 2021-06-05T02:07:23Z 706.55 2021-06-05T02:07:25Z 708.75 2021-06-05T02:07:27Z 717.9 2021-06-05T02:07:29Z 722.05 2021-06-05T02:07:32Z 727.79 2021-06-05T02:07:34Z 725.53 2021-06-05T02:07:36Z 731.82 2021-06-05T02:07:38Z 733.86 2021-06-05T02:07:40Z 736.03 2021-06-05T02:07:42Z 736.81 2021-06-05T02:07:44Z 738.4 2021-06-05T02:07:46Z 739.74 2021-06-05T02:07:48Z 740.92 2021-06-05T02:07:50Z 741.76 2021-06-05T02:07:52Z 743.53 2021-06-05T02:07:54Z 744.8 2021-06-05T02:07:57Z 753.81 2021-06-05T02:07:59Z 755.85 2021-06-05T02:08:01Z 762.5 2021-06-05T02:08:03Z 764.51 2021-06-05T02:08:05Z 765.59 2021-06-05T02:08:07Z 768.57 2021-06-05T02:08:09Z 769.46 2021-06-05T02:08:11Z 771.36 2021-06-05T02:08:13Z 773.1 2021-06-05T02:08:15Z 774.99 2021-06-05T02:08:17Z 776.53 2021-06-05T02:08:19Z 778.06 2021-06-05T02:08:21Z 778.4 2021-06-05T02:08:24Z 777.88 2021-06-05T02:08:26Z 774.74 2021-06-05T02:08:28Z 773.46 2021-06-05T02:08:30Z 773.67 2021-06-05T02:08:32Z 776.98 2021-06-05T02:08:34Z 773.95 2021-06-05T02:08:36Z 794.18 2021-06-05T02:08:38Z 799.6 2021-06-05T02:08:40Z 799.35 2021-06-05T02:08:42Z 802.17 2021-06-05T02:08:44Z 808.36 2021-06-05T02:08:46Z 809.43 2021-06-05T02:08:49Z 807.86 2021-06-05T02:08:51Z 804.48 2021-06-05T02:08:53Z 803.52 2021-06-05T02:08:55Z 804.15 2021-06-05T02:08:57Z 805.27 2021-06-05T02:08:59Z 809.31 2021-06-05T02:09:01Z 813.9 2021-06-05T02:09:03Z 817.7 2021-06-05T02:09:05Z 826.45 2021-06-05T02:09:07Z 839.77 2021-06-05T02:09:09Z 833.31 2021-06-05T02:09:11Z 837.37 2021-06-05T02:09:13Z 853.31 2021-06-05T02:09:16Z 853.46 2021-06-05T02:09:18Z 857.44 2021-06-05T02:09:20Z 861.04 2021-06-05T02:09:22Z 870.93 2021-06-05T02:09:24Z 873.41 2021-06-05T02:09:26Z 876.06 2021-06-05T02:09:28Z 880.71 2021-06-05T02:09:30Z 884.67 2021-06-05T02:09:32Z 887.41 2021-06-05T02:09:34Z 897.93 2021-06-05T02:09:36Z 892.06 2021-06-05T02:09:38Z 891.45 2021-06-05T02:09:41Z 901.75 2021-06-05T02:09:43Z 912.78 2021-06-05T02:09:45Z 919.27 2021-06-05T02:09:47Z 917.99 2021-06-05T02:09:49Z 911.92 2021-06-05T02:09:51Z 904.45 2021-06-05T02:09:53Z 903.47 2021-06-05T02:09:55Z 902.78 2021-06-05T02:09:57Z 902.83 2021-06-05T02:09:59Z 902.32 2021-06-05T02:10:01Z 902.64 2021-06-05T02:10:03Z 907.82 2021-06-05T02:10:05Z 910.63 2021-06-05T02:10:08Z 913.68 2021-06-05T02:10:10Z 921.7 2021-06-05T02:10:12Z 926.15 2021-06-05T02:10:14Z 926.26 2021-06-05T02:10:16Z 926.46 2021-06-05T02:10:18Z 924.98 2021-06-05T02:10:20Z 928.61 2021-06-05T02:10:22Z 931.63 2021-06-05T02:10:24Z 935.71 2021-06-05T02:10:26Z 937.1 2021-06-05T02:10:28Z 938.4 2021-06-05T02:10:30Z 940.28 2021-06-05T02:10:33Z 941.24 2021-06-05T02:10:35Z 941.14 2021-06-05T02:10:37Z 949.23 2021-06-05T02:10:39Z 951.3 2021-06-05T02:10:41Z 952.81 2021-06-05T02:10:43Z 950.64 2021-06-05T02:10:45Z 951.05 2021-06-05T02:10:47Z 951.53 2021-06-05T02:10:49Z 959.41 2021-06-05T02:10:51Z 968.85 2021-06-05T02:10:53Z 979.71 2021-06-05T02:10:55Z 979.93 2021-06-05T02:10:57Z 980.77 2021-06-05T02:11:00Z 983.33 2021-06-05T02:11:02Z 991.66 2021-06-05T02:11:04Z 996.59 2021-06-05T02:11:06Z 1002.75 2021-06-05T02:11:08Z 1005.28 2021-06-05T02:11:10Z 1015.39 2021-06-05T02:11:12Z 1006.01 2021-06-05T02:11:14Z 1004.98 2021-06-05T02:11:16Z 1005.65 2021-06-05T02:11:18Z 1008.07 2021-06-05T02:11:20Z 1008.88 2021-06-05T02:11:22Z 1010.21 2021-06-05T02:11:25Z 1012.55 2021-06-05T02:11:27Z 1013.39 2021-06-05T02:11:29Z 1014.63 2021-06-05T02:11:31Z 1018.41 2021-06-05T02:11:33Z 1021.17 2021-06-05T02:11:35Z 1023.44 2021-06-05T02:11:37Z 1025.98 2021-06-05T02:11:39Z 1036.83 2021-06-05T02:11:41Z 1034.49 2021-06-05T02:11:43Z 1034.18 2021-06-05T02:11:45Z 1036.37 2021-06-05T02:11:47Z 1039.65 2021-06-05T02:11:49Z 1042.71 2021-06-05T02:11:52Z 1048.04 2021-06-05T02:11:54Z 1053.01 2021-06-05T02:11:56Z 1067.57 2021-06-05T02:11:58Z 1065.82 2021-06-05T02:12:00Z 1067.3 2021-06-05T02:12:02Z 1067.59 2021-06-05T02:12:04Z 1071.98 2021-06-05T02:12:06Z 1078.21 2021-06-05T02:12:08Z 1080.82 2021-06-05T02:12:10Z 1081.36 2021-06-05T02:12:12Z 1087.19 2021-06-05T02:12:14Z 1088.61 2021-06-05T02:12:17Z 1092.33 2021-06-05T02:12:19Z 1092.13 2021-06-05T02:12:21Z 1092.42 2021-06-05T02:12:23Z 1090.98 2021-06-05T02:12:25Z 1092.68 2021-06-05T02:12:27Z 1095.62 2021-06-05T02:12:29Z 1097.26 2021-06-05T02:12:31Z 1101.24 2021-06-05T02:12:33Z 1104.83 2021-06-05T02:12:35Z 1105.77 2021-06-05T02:12:37Z 1106.75 2021-06-05T02:12:39Z 1113.6 2021-06-05T02:12:41Z 1120.02 2021-06-05T02:12:44Z 1124.25 2021-06-05T02:12:46Z 1129.85 2021-06-05T02:12:48Z 1129.79 2021-06-05T02:12:50Z 1128.97 2021-06-05T02:12:52Z 1137.72 2021-06-05T02:12:54Z 1141.18 2021-06-05T02:12:56Z 1142.2 2021-06-05T02:12:58Z 1144.23 2021-06-05T02:13:00Z 1149.7 2021-06-05T02:13:02Z 1158.41 2021-06-05T02:13:04Z 1159.32 2021-06-05T02:13:06Z 1157.85 2021-06-05T02:13:09Z 1156.53 2021-06-05T02:13:11Z 1156.54 2021-06-05T02:13:13Z 1158.66 2021-06-05T02:13:15Z 1162.35 2021-06-05T02:13:17Z 1164.06 2021-06-05T02:13:19Z 1168.09 2021-06-05T02:13:21Z 1168.71 2021-06-05T02:13:23Z 1169.13 2021-06-05T02:13:25Z 1183.92 2021-06-05T02:13:27Z 1185.23 2021-06-05T02:13:29Z 1191.19 2021-06-05T02:13:31Z 1192.82 2021-06-05T02:13:33Z 1197.15 2021-06-05T02:13:36Z 1201.48 2021-06-05T02:13:38Z 1202.96 2021-06-05T02:13:40Z 1204.16 2021-06-05T02:13:42Z 1205.52 2021-06-05T02:13:44Z 1207.62 2021-06-05T02:13:46Z 1210.45 2021-06-05T02:13:48Z 1212.7 2021-06-05T02:13:50Z 1213.63 2021-06-05T02:13:52Z 1213.84 2021-06-05T02:13:54Z 1214.22 2021-06-05T02:13:56Z 1235.36 2021-06-05T02:13:58Z 1241.17 2021-06-05T02:14:01Z 1242.16 2021-06-05T02:14:03Z 1239.13 2021-06-05T02:14:05Z 1238.77 2021-06-05T02:14:07Z 1239.48 2021-06-05T02:14:09Z 1241.88 2021-06-05T02:14:11Z 1244.11 2021-06-05T02:14:13Z 1247.59 2021-06-05T02:14:15Z 1250.5 2021-06-05T02:14:17Z 1252.12 2021-06-05T02:14:19Z 1252.07 2021-06-05T02:14:21Z 1252.69 2021-06-05T02:14:23Z 1256.64 2021-06-05T02:14:25Z 1258.63 2021-06-05T02:14:28Z 1265.6 2021-06-05T02:14:30Z 1262.64 2021-06-05T02:14:32Z 1263.89 2021-06-05T02:14:34Z 1266.92 2021-06-05T02:14:36Z 1269.59 2021-06-05T02:14:38Z 1274.9 2021-06-05T02:14:40Z 1281.38 2021-06-05T02:14:42Z 1281.73 2021-06-05T02:14:44Z 1281.98 2021-06-05T02:14:46Z 1282.82 2021-06-05T02:14:48Z 1281.52 2021-06-05T02:14:50Z 1281.27 2021-06-05T02:14:53Z 1281.76 2021-06-05T02:14:55Z 1283.79 2021-06-05T02:14:57Z 1289.19 2021-06-05T02:14:59Z 1289.75 2021-06-05T02:15:01Z 1290.4 2021-06-05T02:15:03Z 1293.06 2021-06-05T02:15:05Z 1296.54 2021-06-05T02:15:07Z 1299.52 2021-06-05T02:15:09Z 1300.34 2021-06-05T02:15:11Z 1299.58 2021-06-05T02:15:13Z 1295.13 2021-06-05T02:15:15Z 1294.47 2021-06-05T02:15:18Z 1295.75 2021-06-05T02:15:20Z 1296.37 2021-06-05T02:15:23Z 1298.22 2021-06-05T02:15:25Z 1300.36 2021-06-05T02:15:28Z 1307.28 2021-06-05T02:15:30Z 1313.4 2021-06-05T02:15:33Z 1314.18 2021-06-05T02:15:35Z 1315.89 2021-06-05T02:15:38Z 1317.61 2021-06-05T02:15:40Z 1321.18 2021-06-05T02:15:42Z 1321.07 2021-06-05T02:15:45Z 1325.04 2021-06-05T02:15:47Z 1325.51 2021-06-05T02:15:50Z 1321.33 2021-06-05T02:15:52Z 1326.75 2021-06-05T02:15:55Z 1322.25 2021-06-05T02:15:57Z 1333.18 2021-06-05T02:16:00Z 1328.2 2021-06-05T02:16:02Z 1326 2021-06-05T02:16:05Z 1325.74 2021-06-05T02:16:07Z 1334.89 2021-06-05T02:16:09Z 1330.53 2021-06-05T02:16:12Z 1330.21 2021-06-05T02:16:14Z 1323.91 2021-06-05T02:16:17Z 1325.06 2021-06-05T02:16:19Z 1323.05 2021-06-05T02:16:22Z 1323.44 2021-06-05T02:16:24Z 1320.42 2021-06-05T02:16:27Z 1324.4 2021-06-05T02:16:29Z 1311.78 2021-06-05T02:16:31Z 1309.69 2021-06-05T02:16:34Z 1297.45 2021-06-05T02:16:36Z 1293.39 2021-06-05T02:16:39Z 1292.72 2021-06-05T02:16:41Z 1291.7 2021-06-05T02:16:44Z 1292.79 2021-06-05T02:16:46Z 1284.38 2021-06-05T02:16:49Z 1287.78 2021-06-05T02:16:51Z 1286.8 2021-06-05T02:16:54Z 1275.1 2021-06-05T02:16:56Z 1273.39 2021-06-05T02:16:58Z 1273.94 2021-06-05T02:17:01Z 1281.82 2021-06-05T02:17:03Z 1280.55 2021-06-05T02:17:06Z 1277.85 2021-06-05T02:17:08Z 1272.47 2021-06-05T02:17:11Z 1268.34 2021-06-05T02:17:13Z 1266.32 2021-06-05T02:17:16Z 1263.4 2021-06-05T02:17:18Z 1260.61 2021-06-05T02:17:21Z 1261.76 2021-06-05T02:17:23Z 1258.61 2021-06-05T02:17:25Z 1253.66 2021-06-05T02:17:28Z 1247.72 2021-06-05T02:17:30Z 1246.59 2021-06-05T02:17:33Z 1252.08 2021-06-05T02:17:35Z 1252.8 2021-06-05T02:17:38Z 1251.44 2021-06-05T02:17:40Z 1245.94 2021-06-05T02:17:43Z 1244.09 2021-06-05T02:17:45Z 1241 2021-06-05T02:17:48Z 1239.1 2021-06-05T02:17:50Z 1237.57 2021-06-05T02:17:52Z 1239.08 2021-06-05T02:17:55Z 1240.12 2021-06-05T02:17:57Z 1239.7 2021-06-05T02:18:00Z 1233.05 2021-06-05T02:18:02Z 1232.32 2021-06-05T02:18:05Z 1230.51 2021-06-05T02:18:07Z 1230.6 2021-06-05T02:18:10Z 1222.05 2021-06-05T02:18:12Z 1217.14 2021-06-05T02:18:15Z 1205.33 2021-06-05T02:18:17Z 1199.73 2021-06-05T02:18:19Z 1191.98 2021-06-05T02:18:22Z 1193.2 2021-06-05T02:18:24Z 1205.33 2021-06-05T02:18:27Z 1207.85 2021-06-05T02:18:29Z 1206.95 2021-06-05T02:18:32Z 1204.16 2021-06-05T02:18:34Z 1200.55 2021-06-05T02:18:37Z 1195.61 2021-06-05T02:18:39Z 1188.55 2021-06-05T02:18:41Z 1181.38 2021-06-05T02:18:44Z 1179.56 2021-06-05T02:18:46Z 1181.17 2021-06-05T02:18:49Z 1190.1 2021-06-05T02:18:51Z 1194.14 2021-06-05T02:18:54Z 1181.09 2021-06-05T02:18:56Z 1177.28 2021-06-05T02:18:59Z 1177.79 2021-06-05T02:19:01Z 1179.46 2021-06-05T02:19:04Z 1178.67 2021-06-05T02:19:06Z 1176.6 2021-06-05T02:19:08Z 1174.77 2021-06-05T02:19:11Z 1167.71 2021-06-05T02:19:13Z 1167.24 2021-06-05T02:19:16Z 1166.77 2021-06-05T02:19:18Z 1162.31 2021-06-05T02:19:21Z 1151.81 2021-06-05T02:19:23Z 1136.42 2021-06-05T02:19:26Z 1133.47 2021-06-05T02:19:28Z 1132.99 2021-06-05T02:19:31Z 1132.58 2021-06-05T02:19:33Z 1130.37 2021-06-05T02:19:35Z 1131.09 2021-06-05T02:19:38Z 1136.92 2021-06-05T02:19:40Z 1138.63 2021-06-05T02:19:43Z 1137.88 2021-06-05T02:19:45Z 1132.95 2021-06-05T02:19:48Z 1124.46 2021-06-05T02:19:50Z 1117.71 2021-06-05T02:19:53Z 1119.3 2021-06-05T02:19:55Z 1120.34 2021-06-05T02:19:58Z 1117.21 2021-06-05T02:20:00Z 1110.88 2021-06-05T02:20:02Z 1104.31 2021-06-05T02:20:05Z 1099.55 2021-06-05T02:20:07Z 1101.18 2021-06-05T02:20:10Z 1104.27 2021-06-05T02:20:12Z 1104.51 2021-06-05T02:20:15Z 1101.12 2021-06-05T02:20:17Z 1096.17 2021-06-05T02:20:20Z 1089.48 2021-06-05T02:20:22Z 1086.09 2021-06-05T02:20:25Z 1084.32 2021-06-05T02:20:27Z 1085.81 2021-06-05T02:20:29Z 1077.89 2021-06-05T02:20:32Z 1072.82 2021-06-05T02:20:34Z 1071.52 2021-06-05T02:20:37Z 1071.09 2021-06-05T02:20:39Z 1071.44 2021-06-05T02:20:42Z 1072.99 2021-06-05T02:20:44Z 1072.97 2021-06-05T02:20:47Z 1072.2 2021-06-05T02:20:49Z 1070.27 2021-06-05T02:20:52Z 1067.24 2021-06-05T02:20:54Z 1054.95 2021-06-05T02:20:56Z 1050.63 2021-06-05T02:20:59Z 1045.1 2021-06-05T02:21:01Z 1035.97 2021-06-05T02:21:04Z 1034.7 2021-06-05T02:21:06Z 1035.26 2021-06-05T02:21:09Z 1039.68 2021-06-05T02:21:11Z 1040.12 2021-06-05T02:21:14Z 1039.93 2021-06-05T02:21:16Z 1039.26 2021-06-05T02:21:18Z 1038.1 2021-06-05T02:21:21Z 1035.32 2021-06-05T02:21:23Z 1031.2 2021-06-05T02:21:26Z 1024.67 2021-06-05T02:21:28Z 1022.39 2021-06-05T02:21:31Z 1011.71 2021-06-05T02:21:33Z 1009.57 2021-06-05T02:21:36Z 1008.19 2021-06-05T02:21:38Z 1009.35 2021-06-05T02:21:41Z 1010.53 2021-06-05T02:21:43Z 1005 2021-06-05T02:21:45Z 1002.59 2021-06-05T02:21:48Z 999.99 2021-06-05T02:21:50Z 996.47 2021-06-05T02:21:53Z 995.78 2021-06-05T02:21:55Z 995.25 2021-06-05T02:21:58Z 993.51 2021-06-05T02:22:00Z 986.95 2021-06-05T02:22:03Z 983.59 2021-06-05T02:22:05Z 982.25 2021-06-05T02:22:08Z 975.81 2021-06-05T02:22:10Z 974.65 2021-06-05T02:22:12Z 975.16 2021-06-05T02:22:15Z 977.15 2021-06-05T02:22:17Z 976.94 2021-06-05T02:22:20Z 975.9 2021-06-05T02:22:22Z 974.79 2021-06-05T02:22:25Z 973.47 2021-06-05T02:22:27Z 970.97 2021-06-05T02:22:30Z 971.18 2021-06-05T02:22:32Z 972.21 2021-06-05T02:22:34Z 972.37 2021-06-05T02:22:35Z 972.41 2021-06-05T02:22:36Z 981 2021-06-05T02:22:38Z 982.64 2021-06-05T02:22:39Z 984.4 2021-06-05T02:22:41Z 985.41 2021-06-05T02:22:42Z 986.34 2021-06-05T02:22:43Z 987.89 2021-06-05T02:22:45Z 989.11 2021-06-05T02:22:46Z 994.61 2021-06-05T02:22:48Z 996.55 2021-06-05T02:22:49Z 993.3 2021-06-05T02:22:50Z 992.87 2021-06-05T02:22:52Z 994.99 2021-06-05T02:22:53Z 998.33 2021-06-05T02:22:54Z 1001.27 2021-06-05T02:22:56Z 1005.34 2021-06-05T02:22:57Z 1008.05 2021-06-05T02:22:59Z 1009.6 2021-06-05T02:23:00Z 1011.42 2021-06-05T02:23:01Z 1011.45 2021-06-05T02:23:03Z 1007.84 2021-06-05T02:23:04Z 1007.91 2021-06-05T02:23:06Z 1020.52 2021-06-05T02:23:07Z 1023.49 2021-06-05T02:23:08Z 1025.33 2021-06-05T02:23:10Z 1024.35 2021-06-05T02:23:11Z 1023.82 2021-06-05T02:23:13Z 1024.16 2021-06-05T02:23:14Z 1026.83 2021-06-05T02:23:15Z 1049.27 2021-06-05T02:23:17Z 1050.52 2021-06-05T02:23:18Z 1051.31 2021-06-05T02:23:20Z 1051.29 2021-06-05T02:23:21Z 1052.43 2021-06-05T02:23:22Z 1052.04 2021-06-05T02:23:24Z 1046.11 2021-06-05T02:23:25Z 1046.16 2021-06-05T02:23:27Z 1047.61 2021-06-05T02:23:28Z 1049.59 2021-06-05T02:23:29Z 1051.56 2021-06-05T02:23:31Z 1053.22 2021-06-05T02:23:32Z 1057.47 2021-06-05T02:23:34Z 1063.87 2021-06-05T02:23:35Z 1064.51 2021-06-05T02:23:36Z 1064.13 2021-06-05T02:23:38Z 1063.06 2021-06-05T02:23:39Z 1068.13 2021-06-05T02:23:41Z 1069.09 2021-06-05T02:23:42Z 1068.68 2021-06-05T02:23:43Z 1063.84 2021-06-05T02:23:45Z 1063.6 2021-06-05T02:23:46Z 1065.93 2021-06-05T02:23:48Z 1075.31 2021-06-05T02:23:49Z 1074.55 2021-06-05T02:23:50Z 1075.64 2021-06-05T02:23:52Z 1076.05 2021-06-05T02:23:53Z 1080.69 2021-06-05T02:23:55Z 1083.53 2021-06-05T02:23:56Z 1091.53 2021-06-05T02:23:57Z 1095.03 2021-06-05T02:23:59Z 1099.25 2021-06-05T02:24:00Z 1102.52 2021-06-05T02:24:02Z 1103.74 2021-06-05T02:24:03Z 1102.25 2021-06-05T02:24:04Z 1094.93 2021-06-05T02:24:06Z 1094.5 2021-06-05T02:24:07Z 1101.59 2021-06-05T02:24:09Z 1107.1 2021-06-05T02:24:10Z 1111.29 2021-06-05T02:24:11Z 1114.91 2021-06-05T02:24:13Z 1114.15 2021-06-05T02:24:14Z 1114.2 2021-06-05T02:24:16Z 1120.57 2021-06-05T02:24:17Z 1120.06 2021-06-05T02:24:18Z 1120.38 2021-06-05T02:24:20Z 1120.6 2021-06-05T02:24:21Z 1124.17 2021-06-05T02:24:22Z 1127.4 2021-06-05T02:24:24Z 1146.29 2021-06-05T02:24:25Z 1147.39 2021-06-05T02:24:27Z 1147.98 2021-06-05T02:24:28Z 1147.05 2021-06-05T02:24:29Z 1146.15 2021-06-05T02:24:31Z 1143.93 2021-06-05T02:24:32Z 1144.57 2021-06-05T02:24:34Z 1149.11 2021-06-05T02:24:35Z 1168.75 2021-06-05T02:24:36Z 1173.72 2021-06-05T02:24:38Z 1174.49 2021-06-05T02:24:39Z 1171.31 2021-06-05T02:24:41Z 1171.02 2021-06-05T02:24:42Z 1172.17 2021-06-05T02:24:43Z 1179.21 2021-06-05T02:24:45Z 1180.79 2021-06-05T02:24:46Z 1180.66 2021-06-05T02:24:48Z 1173.61 2021-06-05T02:24:49Z 1172.9 2021-06-05T02:24:50Z 1173.78 2021-06-05T02:24:52Z 1182.24 2021-06-05T02:24:53Z 1183.74 2021-06-05T02:24:55Z 1185.29 2021-06-05T02:24:56Z 1185 2021-06-05T02:24:57Z 1195.45 2021-06-05T02:24:59Z 1193.8 2021-06-05T02:25:00Z 1198.88 2021-06-05T02:25:02Z 1200.49 2021-06-05T02:25:03Z 1211.22 2021-06-05T02:25:04Z 1215.11 2021-06-05T02:25:06Z 1215.95 2021-06-05T02:25:07Z 1212.99 2021-06-05T02:25:09Z 1215.4 2021-06-05T02:25:10Z 1215.88 2021-06-05T02:25:11Z 1214.67 2021-06-05T02:25:13Z 1214.68 2021-06-05T02:25:14Z 1216.71 2021-06-05T02:25:16Z 1217.2 2021-06-05T02:25:17Z 1227.72 2021-06-05T02:25:18Z 1225.92 2021-06-05T02:25:20Z 1226.11 2021-06-05T02:25:21Z 1225.31 2021-06-05T02:25:23Z 1224.8 2021-06-05T02:25:24Z 1227.01 2021-06-05T02:25:25Z 1227.68 2021-06-05T02:25:27Z 1228.78 2021-06-05T02:25:28Z 1235.52 2021-06-05T02:25:30Z 1242.69 2021-06-05T02:25:31Z 1244.62 2021-06-05T02:25:32Z 1249.23 2021-06-05T02:25:34Z 1250.84 2021-06-05T02:25:35Z 1252.54 2021-06-05T02:25:37Z 1253.26 2021-06-05T02:25:38Z 1258.53 2021-06-05T02:25:39Z 1254.69 2021-06-05T02:25:41Z 1255.37 2021-06-05T02:25:42Z 1256.47 2021-06-05T02:25:44Z 1264.03 2021-06-05T02:25:45Z 1265.22 2021-06-05T02:25:46Z 1273.73 2021-06-05T02:25:48Z 1283.25 2021-06-05T02:25:49Z 1284.99 2021-06-05T02:25:51Z 1287.53 2021-06-05T02:25:52Z 1290.63 2021-06-05T02:25:53Z 1289.38 2021-06-05T02:25:55Z 1290.42 2021-06-05T02:25:56Z 1292.73 2021-06-05T02:25:57Z 1297.02 2021-06-05T02:25:59Z 1300.38 2021-06-05T02:26:00Z 1299.98 2021-06-05T02:26:02Z 1297.03 2021-06-05T02:26:03Z 1296.84 2021-06-05T02:26:04Z 1297.72 2021-06-05T02:26:06Z 1300.81 2021-06-05T02:26:07Z 1302.41 2021-06-05T02:26:09Z 1301.03 2021-06-05T02:26:10Z 1300.52 2021-06-05T02:26:11Z 1301.22 2021-06-05T02:26:13Z 1302.66 2021-06-05T02:26:14Z 1304.44 2021-06-05T02:26:16Z 1306.3 2021-06-05T02:26:17Z 1306.94 2021-06-05T02:26:18Z 1308.23 2021-06-05T02:26:20Z 1308.58 2021-06-05T02:26:21Z 1310.32 2021-06-05T02:26:23Z 1312.24 2021-06-05T02:26:24Z 1321.98 2021-06-05T02:26:25Z 1324.8 2021-06-05T02:26:27Z 1327.95 2021-06-05T02:26:28Z 1327.61 2021-06-05T02:26:30Z 1325.6 2021-06-05T02:26:31Z 1324.39 2021-06-05T02:26:32Z 1324.36 2021-06-05T02:26:34Z 1325.54 2021-06-05T02:26:35Z 1326.2 2021-06-05T02:26:37Z 1329.65 2021-06-05T02:26:38Z 1345.43 2021-06-05T02:26:39Z 1350.31 2021-06-05T02:26:41Z 1361.48 2021-06-05T02:26:42Z 1368.88 2021-06-05T02:26:44Z 1373.24 2021-06-05T02:26:45Z 1374.85 2021-06-05T02:26:46Z 1372.35 2021-06-05T02:26:48Z 1369.12 2021-06-05T02:26:49Z 1370.53 2021-06-05T02:26:51Z 1384.5 2021-06-05T02:26:52Z 1387.19 2021-06-05T02:26:53Z 1381.94 2021-06-05T02:26:55Z 1380.86 2021-06-05T02:26:56Z 1381.78 2021-06-05T02:26:58Z 1398.15 2021-06-05T02:26:59Z 1397.38 2021-06-05T02:27:00Z 1396.88 2021-06-05T02:27:02Z 1404.55 2021-06-05T02:27:03Z 1404.34 2021-06-05T02:27:05Z 1405.65 2021-06-05T02:27:06Z 1407.83 2021-06-05T02:27:07Z 1417.75 2021-06-05T02:27:09Z 1444.99 2021-06-05T02:27:10Z 1446.71 2021-06-05T02:27:12Z 1452.46 2021-06-05T02:27:13Z 1453.65 2021-06-05T02:27:14Z 1452.16 2021-06-05T02:27:16Z 1445.35 2021-06-05T02:27:17Z 1449.53 2021-06-05T02:27:19Z 1452.86 2021-06-05T02:27:20Z 1450.72 2021-06-05T02:27:21Z 1442.98 2021-06-05T02:27:23Z 1444.07 2021-06-05T02:27:24Z 1465.4 2021-06-05T02:27:26Z 1468.45 2021-06-05T02:27:27Z 1484.21 2021-06-05T02:27:28Z 1484.36 2021-06-05T02:27:30Z 1473.1 2021-06-05T02:27:31Z 1469.46 2021-06-05T02:27:32Z 1470.69 2021-06-05T02:27:34Z 1473.33 2021-06-05T02:27:35Z 1478.63 2021-06-05T02:27:37Z 1493.84 2021-06-05T02:27:38Z 1499.61 2021-06-05T02:27:39Z 1506.05 2021-06-05T02:27:41Z 1503.12 2021-06-05T02:27:42Z 1502.81 2021-06-05T02:27:44Z 1511.73 2021-06-05T02:27:45Z 1517.36 2021-06-05T02:27:46Z 1527.18 2021-06-05T02:27:48Z 1530.82 2021-06-05T02:27:49Z 1530.16 2021-06-05T02:27:51Z 1527.36 2021-06-05T02:27:52Z 1529.66 2021-06-05T02:27:53Z 1541.85 2021-06-05T02:27:55Z 1544.82 2021-06-05T02:27:56Z 1546.77 2021-06-05T02:27:58Z 1545.9 2021-06-05T02:27:59Z 1543.16 2021-06-05T02:28:00Z 1561.58 2021-06-05T02:28:02Z 1563.81 2021-06-05T02:28:03Z 1574.24 2021-06-05T02:28:05Z 1573.69 2021-06-05T02:28:06Z 1585.02 2021-06-05T02:28:07Z 1599.38 2021-06-05T02:28:09Z 1603.04 2021-06-05T02:28:10Z 1602.51 2021-06-05T02:28:12Z 1594.56 2021-06-05T02:28:13Z 1590.88 2021-06-05T02:28:14Z 1588.02 2021-06-05T02:28:16Z 1599.04 2021-06-05T02:28:17Z 1607.2 2021-06-05T02:28:19Z 1609.06 2021-06-05T02:28:20Z 1610.59 2021-06-05T02:28:21Z 1614 2021-06-05T02:28:23Z 1610.57 2021-06-05T02:28:24Z 1610.57 2021-06-05T02:28:24Z 1608.55 2021-06-05T02:28:28Z 1601.26 2021-06-05T02:28:33Z 1602.37 2021-06-05T02:28:37Z 1602.23 2021-06-05T02:28:41Z 1585.39 2021-06-05T02:28:45Z 1580.89 2021-06-05T02:28:49Z 1570.85 2021-06-05T02:28:53Z 1566.91 2021-06-05T02:28:57Z 1565.53 2021-06-05T02:29:02Z 1562.79 2021-06-05T02:29:06Z 1559.76 2021-06-05T02:29:10Z 1557.27 2021-06-05T02:29:14Z 1556.43 2021-06-05T02:29:18Z 1556.56 2021-06-05T02:29:22Z 1560.15 2021-06-05T02:29:26Z 1561.48 2021-06-05T02:29:30Z 1561.02 2021-06-05T02:29:35Z 1557.81 2021-06-05T02:29:39Z 1555.78 2021-06-05T02:29:43Z 1551.34 2021-06-05T02:29:47Z 1547.96 2021-06-05T02:29:51Z 1544.42 2021-06-05T02:29:55Z 1548.33 2021-06-05T02:29:59Z 1536.1 2021-06-05T02:30:04Z 1537.26 2021-06-05T02:30:08Z 1537.06 2021-06-05T02:30:12Z 1535.59 2021-06-05T02:30:16Z 1534.41 2021-06-05T02:30:20Z 1532.43 2021-06-05T02:30:24Z 1530.25 2021-06-05T02:30:28Z 1529.45 2021-06-05T02:30:33Z 1524.69 2021-06-05T02:30:37Z 1524.75 2021-06-05T02:30:41Z 1531.97 2021-06-05T02:30:45Z 1527.83 2021-06-05T02:30:49Z 1522.36 2021-06-05T02:30:53Z 1516.95 2021-06-05T02:30:57Z 1514.1 2021-06-05T02:31:01Z 1511.44 2021-06-05T02:31:06Z 1510.04 2021-06-05T02:31:10Z 1509.1 2021-06-05T02:31:14Z 1508.29 2021-06-05T02:31:18Z 1507.86 2021-06-05T02:31:22Z 1507.63 2021-06-05T02:31:26Z 1507.76 2021-06-05T02:31:30Z 1508.09 2021-06-05T02:31:35Z 1496.12 2021-06-05T02:31:39Z 1480.12 2021-06-05T02:31:43Z 1481.09 2021-06-05T02:31:47Z 1480.46 2021-06-05T02:31:51Z 1474.57 2021-06-05T02:31:55Z 1473.71 2021-06-05T02:31:59Z 1466.6 2021-06-05T02:32:03Z 1463.96 2021-06-05T02:32:08Z 1456.98 2021-06-05T02:32:12Z 1454.03 2021-06-05T02:32:16Z 1452.87 2021-06-05T02:32:20Z 1450.22 2021-06-05T02:32:24Z 1429.42 2021-06-05T02:32:28Z 1418.44 2021-06-05T02:32:32Z 1414.34 2021-06-05T02:32:37Z 1411.57 2021-06-05T02:32:41Z 1407.16 2021-06-05T02:32:45Z 1407.81 2021-06-05T02:32:49Z 1407.42 2021-06-05T02:32:53Z 1403.32 2021-06-05T02:32:57Z 1401.24 2021-06-05T02:33:01Z 1398.69 2021-06-05T02:33:06Z 1397.62 2021-06-05T02:33:10Z 1396.49 2021-06-05T02:33:14Z 1393.11 2021-06-05T02:33:18Z 1390.36 2021-06-05T02:33:22Z 1389.46 2021-06-05T02:33:26Z 1389.49 2021-06-05T02:33:30Z 1389.82 2021-06-05T02:33:34Z 1376.71 2021-06-05T02:33:39Z 1372.99 2021-06-05T02:33:43Z 1348.38 2021-06-05T02:33:47Z 1346.79 2021-06-05T02:33:51Z 1345.79 2021-06-05T02:33:55Z 1344.34 2021-06-05T02:33:59Z 1343.91 2021-06-05T02:34:03Z 1344.57 2021-06-05T02:34:08Z 1345.68 2021-06-05T02:34:12Z 1346.3 2021-06-05T02:34:16Z 1346.27 2021-06-05T02:34:20Z 1346.56 2021-06-05T02:34:24Z 1345.09 2021-06-05T02:34:28Z 1335.89 2021-06-05T02:34:32Z 1334.09 2021-06-05T02:34:37Z 1330.83 2021-06-05T02:34:41Z 1326.92 2021-06-05T02:34:45Z 1325.6 2021-06-05T02:34:49Z 1311.72 2021-06-05T02:34:53Z 1306.08 2021-06-05T02:34:57Z 1309.72 2021-06-05T02:35:01Z 1310.25 2021-06-05T02:35:05Z 1306.35 2021-06-05T02:35:10Z 1302.59 2021-06-05T02:35:14Z 1299.97 2021-06-05T02:35:18Z 1297.67 2021-06-05T02:35:22Z 1294.61 2021-06-05T02:35:26Z 1291.26 2021-06-05T02:35:30Z 1287.45 2021-06-05T02:35:34Z 1287.92 2021-06-05T02:35:39Z 1290.49 2021-06-05T02:35:43Z 1288.47 2021-06-05T02:35:47Z 1287.1 2021-06-05T02:35:51Z 1285.34 2021-06-05T02:35:55Z 1282.15 2021-06-05T02:35:59Z 1280.81 2021-06-05T02:36:03Z 1279.62 2021-06-05T02:36:08Z 1272.37 2021-06-05T02:36:12Z 1269.61 2021-06-05T02:36:16Z 1273.47 2021-06-05T02:36:20Z 1261.1 2021-06-05T02:36:24Z 1256.73 2021-06-05T02:36:28Z 1250.27 2021-06-05T02:36:32Z 1246.37 2021-06-05T02:36:36Z 1238.23 2021-06-05T02:36:41Z 1243.77 2021-06-05T02:36:45Z 1231.49 2021-06-05T02:36:49Z 1228.33 2021-06-05T02:36:53Z 1225.37 2021-06-05T02:36:57Z 1218.91 2021-06-05T02:37:01Z 1219.04 2021-06-05T02:37:05Z 1214.48 2021-06-05T02:37:10Z 1216.13 2021-06-05T02:37:14Z 1211.13 2021-06-05T02:37:18Z 1208.52 2021-06-05T02:37:22Z 1213.44 2021-06-05T02:37:26Z 1213.19 2021-06-05T02:37:30Z 1206.56 2021-06-05T02:37:34Z 1205.81 2021-06-05T02:37:39Z 1207.02 2021-06-05T02:37:43Z 1207.89 2021-06-05T02:37:47Z 1206.07 2021-06-05T02:37:51Z 1204.22 2021-06-05T02:37:55Z 1202.47 2021-06-05T02:37:59Z 1188.03 2021-06-05T02:38:03Z 1185.37 2021-06-05T02:38:07Z 1183.37 2021-06-05T02:38:12Z 1183.06 2021-06-05T02:38:16Z 1187.37 2021-06-05T02:38:20Z 1181.96 2021-06-05T02:38:24Z 1169.65 2021-06-05T02:38:28Z 1169.7 2021-06-05T02:38:32Z 1171.43 2021-06-05T02:38:36Z 1169.87 2021-06-05T02:38:41Z 1153.91 2021-06-05T02:38:45Z 1154.88 2021-06-05T02:38:49Z 1155.3 2021-06-05T02:38:53Z 1153.91 2021-06-05T02:38:57Z 1150.45 2021-06-05T02:39:01Z 1150.47 2021-06-05T02:39:05Z 1150.85 2021-06-05T02:39:10Z 1148.11 2021-06-05T02:39:14Z 1144.23 2021-06-05T02:39:18Z 1143.01 2021-06-05T02:39:22Z 1141.42 2021-06-05T02:39:26Z 1139.76 2021-06-05T02:39:30Z 1138.46 2021-06-05T02:39:34Z 1135.94 2021-06-05T02:39:38Z 1135.8 2021-06-05T02:39:43Z 1135.01 2021-06-05T02:39:47Z 1122.7 2021-06-05T02:39:51Z 1124.21 2021-06-05T02:39:55Z 1128.51 2021-06-05T02:39:59Z 1127.9 2021-06-05T02:40:03Z 1126.99 2021-06-05T02:40:07Z 1125.6 2021-06-05T02:40:12Z 1121.15 2021-06-05T02:40:16Z 1117.89 2021-06-05T02:40:20Z 1117.46 2021-06-05T02:40:24Z 1117.32 2021-06-05T02:40:28Z 1116.22 2021-06-05T02:40:32Z 1115.09 2021-06-05T02:40:36Z 1111.75 2021-06-05T02:40:40Z 1110.95 2021-06-05T02:40:45Z 1108.97 2021-06-05T02:40:49Z 1106.73 2021-06-05T02:40:53Z 1104.22 2021-06-05T02:40:57Z 1102.24 2021-06-05T02:41:01Z 1106.7 2021-06-05T02:41:05Z 1108.06 2021-06-05T02:41:09Z 1093.06 2021-06-05T02:41:14Z 1091.33 2021-06-05T02:41:18Z 1093.19 2021-06-05T02:41:22Z 1088.08 2021-06-05T02:41:26Z 1086.01 2021-06-05T02:41:30Z 1074.55 2021-06-05T02:41:34Z 1069.67 2021-06-05T02:41:38Z 1069.7 2021-06-05T02:41:43Z 1071.12 2021-06-05T02:41:47Z 1067.68 2021-06-05T02:41:51Z 1060.84 2021-06-05T02:41:55Z 1047.38 2021-06-05T02:41:59Z 1032.24 2021-06-05T02:42:03Z 1030.82 2021-06-05T02:42:07Z 1036.57 2021-06-05T02:42:11Z 1032.62 2021-06-05T02:42:16Z 1030.71 2021-06-05T02:42:20Z 1037.87 2021-06-05T02:42:24Z 1032.62 2021-06-05T02:42:28Z 1025.68 2021-06-05T02:42:32Z 1022.32 2021-06-05T02:42:36Z 1026.07 2021-06-05T02:42:40Z 1019.44 2021-06-05T02:42:45Z 1017.55 2021-06-05T02:42:49Z 1017.19 2021-06-05T02:42:53Z 1018.26 2021-06-05T02:42:57Z 1016.31 2021-06-05T02:43:01Z 1012.91 2021-06-05T02:43:05Z 1010.95 2021-06-05T02:43:09Z 1009.06 2021-06-05T02:43:14Z 1007 2021-06-05T02:43:24Z 1004.6 2021-06-05T02:43:34Z 995.96 2021-06-05T02:43:44Z 994.55 2021-06-05T02:43:54Z 991.14 2021-06-05T02:44:04Z 978.46 2021-06-05T02:44:15Z 965.62 2021-06-05T02:44:23Z 950.12 2021-06-05T02:44:31Z 948.6 2021-06-05T02:44:39Z 943.14 2021-06-05T02:44:47Z 935.24 2021-06-05T02:44:56Z 933.15 2021-06-05T02:45:04Z 929.21 2021-06-05T02:45:12Z 927.27 2021-06-05T02:45:18Z 929.01 2021-06-05T02:45:25Z 918.57 2021-06-05T02:45:31Z 918.98 2021-06-05T02:45:38Z 918.5 2021-06-05T02:45:44Z 912.73 2021-06-05T02:45:51Z 923.94 2021-06-05T02:45:57Z 918.18 2021-06-05T02:46:04Z 917.41 2021-06-05T02:46:10Z 911.91 2021-06-05T02:46:17Z 912.66 2021-06-05T02:46:23Z 900.64 2021-06-05T02:46:30Z 898.17 2021-06-05T02:46:36Z 888.37 2021-06-05T02:46:43Z 888.4 2021-06-05T02:46:49Z 892.12 2021-06-05T02:46:55Z 892.04 2021-06-05T02:47:02Z 895.16 2021-06-05T02:47:08Z 904.26 2021-06-05T02:47:15Z 909.55 2021-06-05T02:47:21Z 921.14 2021-06-05T02:47:28Z 923.42 2021-06-05T02:47:34Z 926.47 2021-06-05T02:47:41Z 928.59 2021-06-05T02:47:47Z 944.32 2021-06-05T02:47:54Z 941.83 2021-06-05T02:48:00Z 942.43 2021-06-05T02:48:07Z 945.19 2021-06-05T02:48:13Z 946 2021-06-05T02:48:20Z 947.84 2021-06-05T02:48:26Z 949.91 2021-06-05T02:48:32Z 951.15 2021-06-05T02:48:39Z 952.5 2021-06-05T02:48:45Z 955.02 2021-06-05T02:48:52Z 956.29 2021-06-05T02:48:58Z 956.96 2021-06-05T02:49:05Z 958.45 2021-06-05T02:49:11Z 962.22 2021-06-05T02:49:18Z 961 2021-06-05T02:49:24Z 968.76 2021-06-05T02:49:33Z 967.65 2021-06-05T02:49:41Z 968.49 2021-06-05T02:49:43Z 969.73 2021-06-05T02:49:45Z 971.53 2021-06-05T02:49:47Z 971.72 2021-06-05T02:49:49Z 973.97 2021-06-05T02:49:52Z 974.45 2021-06-05T02:49:54Z 974.27 2021-06-05T02:49:56Z 975.89 2021-06-05T02:49:58Z 978.05 2021-06-05T02:50:00Z 989.8 2021-06-05T02:50:02Z 989.72 2021-06-05T02:50:05Z 988.64 2021-06-05T02:50:07Z 984.94 2021-06-05T02:50:09Z 983.83 2021-06-05T02:50:11Z 985.36 2021-06-05T02:50:13Z 984.09 2021-06-05T02:50:15Z 983.14 2021-06-05T02:50:18Z 983.25 2021-06-05T02:50:20Z 984.82 2021-06-05T02:50:22Z 991.38 2021-06-05T02:50:24Z 993.63 2021-06-05T02:50:26Z 992.67 2021-06-05T02:50:29Z 992.84 2021-06-05T02:50:31Z 1003.24 2021-06-05T02:50:33Z 1003 2021-06-05T02:50:35Z 998.18 2021-06-05T02:50:37Z 995.33 2021-06-05T02:50:39Z 997.67 2021-06-05T02:50:42Z 998.52 2021-06-05T02:50:44Z 1000.62 2021-06-05T02:50:46Z 1001.53 2021-06-05T02:50:48Z 1002.75 2021-06-05T02:50:50Z 1003.55 2021-06-05T02:50:52Z 1004.86 2021-06-05T02:50:55Z 1009.53 2021-06-05T02:50:57Z 1019.91 2021-06-05T02:50:59Z 1020.27 2021-06-05T02:51:01Z 1019.03 2021-06-05T02:51:03Z 1017.68 2021-06-05T02:51:05Z 1018.53 2021-06-05T02:51:08Z 1017.43 2021-06-05T02:51:10Z 1015.74 2021-06-05T02:51:12Z 1015.47 2021-06-05T02:51:14Z 1017.17 2021-06-05T02:51:16Z 1021.68 2021-06-05T02:51:19Z 1026.84 2021-06-05T02:51:21Z 1028.61 2021-06-05T02:51:23Z 1027.37 2021-06-05T02:51:25Z 1027.51 2021-06-05T02:51:27Z 1033.39 2021-06-05T02:51:29Z 1031.65 2021-06-05T02:51:32Z 1027.46 2021-06-05T02:51:34Z 1024.04 2021-06-05T02:51:36Z 1035.82 2021-06-05T02:51:38Z 1037.9 2021-06-05T02:51:40Z 1038.58 2021-06-05T02:51:42Z 1053.67 2021-06-05T02:51:45Z 1038.97 2021-06-05T02:51:47Z 1034.04 2021-06-05T02:51:49Z 1038.4 2021-06-05T02:51:51Z 1041.55 2021-06-05T02:51:53Z 1042.03 2021-06-05T02:51:55Z 1047.4 2021-06-05T02:51:58Z 1039.68 2021-06-05T02:52:00Z 1041.03 2021-06-05T02:52:02Z 1041.95 2021-06-05T02:52:04Z 1039.03 2021-06-05T02:52:06Z 1038.41 2021-06-05T02:52:10Z 1038.23 2021-06-05T02:52:13Z 1040.99 2021-06-05T02:52:16Z 1042.76 2021-06-05T02:52:19Z 1041.47 2021-06-05T02:52:22Z 1043.78 2021-06-05T02:52:25Z 1048.66 2021-06-05T02:52:29Z 1050.57 2021-06-05T02:52:32Z 1052 2021-06-05T02:52:35Z 1054.14 2021-06-05T02:52:38Z 1056.28 2021-06-05T02:52:41Z 1056.61 2021-06-05T02:52:44Z 1057.05 2021-06-05T02:52:46Z 1058.34 2021-06-05T02:52:48Z 1058.87 2021-06-05T02:52:50Z 1063.43 2021-06-05T02:52:52Z 1064.12 2021-06-05T02:52:55Z 1065.16 2021-06-05T02:52:57Z 1067.2 2021-06-05T02:52:59Z 1070.01 2021-06-05T02:53:01Z 1071.56 2021-06-05T02:53:04Z 1072.21 2021-06-05T02:53:06Z 1072.42 2021-06-05T02:53:09Z 1074.51 2021-06-05T02:53:13Z 1075.7 2021-06-05T02:53:16Z 1077.19 2021-06-05T02:53:20Z 1077.4 2021-06-05T02:53:23Z 1076.89 2021-06-05T02:53:27Z 1090.32 2021-06-05T02:53:30Z 1093.09 2021-06-05T02:53:34Z 1091.53 2021-06-05T02:53:37Z 1095.9 2021-06-05T02:53:41Z 1098.27 2021-06-05T02:53:44Z 1099.21 2021-06-05T02:53:48Z 1100.08 2021-06-05T02:53:51Z 1107.15 2021-06-05T02:53:55Z 1110.7 2021-06-05T02:53:58Z 1116.14 2021-06-05T02:54:02Z 1121.92 2021-06-05T02:54:05Z 1125.29 2021-06-05T02:54:09Z 1123.93 2021-06-05T02:54:12Z 1124.18 2021-06-05T02:54:16Z 1124.1 2021-06-05T02:54:19Z 1123.89 2021-06-05T02:54:23Z 1124.95 2021-06-05T02:54:26Z 1132.18 2021-06-05T02:54:30Z 1133.66 2021-06-05T02:54:33Z 1134.21 2021-06-05T02:54:37Z 1134.45 2021-06-05T02:54:40Z 1135.58 2021-06-05T02:54:44Z 1136.82 2021-06-05T02:54:47Z 1140.51 2021-06-05T02:54:50Z 1140.47 2021-06-05T02:54:54Z 1146.71 2021-06-05T02:54:57Z 1149.97 2021-06-05T02:55:01Z 1154.17 2021-06-05T02:55:04Z 1157.6 2021-06-05T02:55:08Z 1158.55 2021-06-05T02:55:11Z 1160.66 2021-06-05T02:55:15Z 1163.49 2021-06-05T02:55:18Z 1169.54 2021-06-05T02:55:22Z 1172.53 2021-06-05T02:55:25Z 1172.23 2021-06-05T02:55:29Z 1174.87 2021-06-05T02:55:32Z 1175.43 2021-06-05T02:55:36Z 1183.68 2021-06-05T02:55:39Z 1189.71 2021-06-05T02:55:43Z 1195.56 2021-06-05T02:55:46Z 1201.34 2021-06-05T02:55:50Z 1209.43 2021-06-05T02:55:53Z 1212.58 2021-06-05T02:55:57Z 1219.51 2021-06-05T02:56:00Z 1221.16 2021-06-05T02:56:04Z 1221.78 2021-06-05T02:56:07Z 1222.57 2021-06-05T02:56:11Z 1224.06 2021-06-05T02:56:14Z 1226.53 2021-06-05T02:56:18Z 1237.45 2021-06-05T02:56:21Z 1236.94 2021-06-05T02:56:25Z 1245.36 2021-06-05T02:56:28Z 1242.53 2021-06-05T02:56:32Z 1241.82 2021-06-05T02:56:35Z 1243.98 2021-06-05T02:56:39Z 1248.75 2021-06-05T02:56:42Z 1255.69 2021-06-05T02:56:46Z 1257.09 2021-06-05T02:56:49Z 1267.25 2021-06-05T02:56:53Z 1267.85 2021-06-05T02:56:56Z 1260.65 2021-06-05T02:57:00Z 1260.54 2021-06-05T02:57:03Z 1265.04 2021-06-05T02:57:07Z 1274.57 2021-06-05T02:57:10Z 1277.28 2021-06-05T02:57:13Z 1283.45 2021-06-05T02:57:17Z 1284.27 2021-06-05T02:57:20Z 1283.73 2021-06-05T02:57:24Z 1280.83 2021-06-05T02:57:27Z 1281.79 2021-06-05T02:57:31Z 1283.16 2021-06-05T02:57:34Z 1286.4 2021-06-05T02:57:38Z 1287 2021-06-05T02:57:41Z 1288.45 2021-06-05T02:57:45Z 1289.15 2021-06-05T02:57:48Z 1289.77 2021-06-05T02:57:52Z 1289.31 2021-06-05T02:57:55Z 1295.59 2021-06-05T02:57:59Z 1297.93 2021-06-05T02:58:02Z 1298.64 2021-06-05T02:58:06Z 1299.27 2021-06-05T02:58:09Z 1299.5 2021-06-05T02:58:13Z 1299.96 2021-06-05T02:58:16Z 1300.32 2021-06-05T02:58:20Z 1300.71 2021-06-05T02:58:23Z 1301.1 2021-06-05T02:58:27Z 1307.62 2021-06-05T02:58:30Z 1309.07 2021-06-05T02:58:34Z 1313.17 2021-06-05T02:58:37Z 1317.51 2021-06-05T02:58:41Z 1320.84 2021-06-05T02:58:44Z 1322.11 2021-06-05T02:58:48Z 1319.9 2021-06-05T02:58:51Z 1319.22 2021-06-05T02:58:55Z 1326.32 2021-06-05T02:58:58Z 1328.28 2021-06-05T02:59:02Z 1329.71 2021-06-05T02:59:05Z 1329.59 2021-06-05T02:59:09Z 1331.72 2021-06-05T02:59:12Z 1330.81 2021-06-05T02:59:16Z 1331.92 2021-06-05T02:59:19Z 1336.19 2021-06-05T02:59:23Z 1337.37 2021-06-05T02:59:26Z 1338.03 2021-06-05T02:59:30Z 1338.95 2021-06-05T02:59:33Z 1351.88 2021-06-05T02:59:36Z 1352.2 2021-06-05T02:59:40Z 1363.92 2021-06-05T02:59:43Z 1365.52 2021-06-05T02:59:47Z 1368.03 2021-06-05T02:59:50Z 1370.5 2021-06-05T02:59:54Z 1372.38 2021-06-05T02:59:57Z 1373.72 2021-06-05T03:00:01Z 1374.93 2021-06-05T03:00:04Z 1376.13 2021-06-05T03:00:08Z 1375.04 2021-06-05T03:00:11Z 1373.96 2021-06-05T03:00:15Z 1374.96 2021-06-05T03:00:18Z 1376.21 2021-06-05T03:00:22Z 1376.01 2021-06-05T03:00:25Z 1375.63 2021-06-05T03:00:29Z 1376.48 2021-06-05T03:00:32Z 1380.81 2021-06-05T03:00:36Z 1382.01 2021-06-05T03:00:39Z 1383.97 2021-06-05T03:00:43Z 1385.03 2021-06-05T03:00:46Z 1385.89 2021-06-05T03:00:50Z 1387.83 2021-06-05T03:00:53Z 1389.3 2021-06-05T03:00:57Z 1389.03 2021-06-05T03:01:00Z 1404.6 2021-06-05T03:01:04Z 1405.4 2021-06-05T03:01:07Z 1408.47 2021-06-05T03:01:11Z 1417.44 2021-06-05T03:01:14Z 1419.85 2021-06-05T03:01:18Z 1421.82 2021-06-05T03:01:21Z 1424.36 2021-06-05T03:01:25Z 1431.12 2021-06-05T03:01:28Z 1431.35 2021-06-05T03:01:32Z 1431.89 2021-06-05T03:01:35Z 1432.99 2021-06-05T03:01:39Z 1433.99 2021-06-05T03:01:42Z 1435.48 2021-06-05T03:01:46Z 1436.28 2021-06-05T03:01:49Z 1436.45 2021-06-05T03:01:53Z 1444.73 2021-06-05T03:01:56Z 1447.19 2021-06-05T03:02:00Z 1449.7 2021-06-05T03:02:03Z 1451.81 2021-06-05T03:02:06Z 1454.24 2021-06-05T03:02:10Z 1454.88 2021-06-05T03:02:13Z 1447.76 2021-06-05T03:02:17Z 1445.5 2021-06-05T03:02:20Z 1447.27 2021-06-05T03:02:24Z 1454 2021-06-05T03:02:27Z 1462.37 2021-06-05T03:02:31Z 1464.54 2021-06-05T03:02:34Z 1463.11 2021-06-05T03:02:38Z 1462.75 2021-06-05T03:02:41Z 1465.16 2021-06-05T03:02:45Z 1478.03 2021-06-05T03:02:48Z 1477.62 2021-06-05T03:02:52Z 1476.92 2021-06-05T03:02:55Z 1476.36 2021-06-05T03:02:59Z 1484.24 2021-06-05T03:03:02Z 1485.6 2021-06-05T03:03:06Z 1485.6 2021-06-05T03:03:06Z 1485.47 2021-06-05T03:03:07Z 1484.8 2021-06-05T03:03:08Z 1484.69 2021-06-05T03:03:09Z 1484.91 2021-06-05T03:03:11Z 1482.72 2021-06-05T03:03:12Z 1481.35 2021-06-05T03:03:13Z 1481.54 2021-06-05T03:03:14Z 1482.37 2021-06-05T03:03:15Z 1481.22 2021-06-05T03:03:16Z 1480.56 2021-06-05T03:03:18Z 1477.21 2021-06-05T03:03:19Z 1474.29 2021-06-05T03:03:20Z 1469.35 2021-06-05T03:03:21Z 1466.85 2021-06-05T03:03:22Z 1466.59 2021-06-05T03:03:24Z 1466.29 2021-06-05T03:03:25Z 1458.8 2021-06-05T03:03:26Z 1458.6 2021-06-05T03:03:27Z 1453.71 2021-06-05T03:03:28Z 1450.27 2021-06-05T03:03:30Z 1449.71 2021-06-05T03:03:31Z 1446.36 2021-06-05T03:03:32Z 1444.93 2021-06-05T03:03:33Z 1442.8 2021-06-05T03:03:34Z 1444.89 2021-06-05T03:03:36Z 1448.49 2021-06-05T03:03:37Z 1446.48 2021-06-05T03:03:38Z 1443.28 2021-06-05T03:03:39Z 1440.72 2021-06-05T03:03:40Z 1438.55 2021-06-05T03:03:41Z 1426.54 2021-06-05T03:03:43Z 1426.24 2021-06-05T03:03:44Z 1426.12 2021-06-05T03:03:45Z 1425.41 2021-06-05T03:03:46Z 1424.41 2021-06-05T03:03:47Z 1421.95 2021-06-05T03:03:49Z 1419.94 2021-06-05T03:03:50Z 1425.19 2021-06-05T03:03:51Z 1426.36 2021-06-05T03:03:52Z 1427.79 2021-06-05T03:03:53Z 1426.6 2021-06-05T03:03:55Z 1422.96 2021-06-05T03:03:56Z 1419.12 2021-06-05T03:03:57Z 1415.16 2021-06-05T03:03:58Z 1414.28 2021-06-05T03:03:59Z 1414.27 2021-06-05T03:04:01Z 1414.34 2021-06-05T03:04:02Z 1414.56 2021-06-05T03:04:03Z 1417.86 2021-06-05T03:04:04Z 1418.57 2021-06-05T03:04:05Z 1419.05 2021-06-05T03:04:06Z 1419.75 2021-06-05T03:04:08Z 1418.34 2021-06-05T03:04:09Z 1418.85 2021-06-05T03:04:10Z 1421.87 2021-06-05T03:04:11Z 1418.04 2021-06-05T03:04:12Z 1416.35 2021-06-05T03:04:14Z 1414.93 2021-06-05T03:04:15Z 1412.92 2021-06-05T03:04:16Z 1409.64 2021-06-05T03:04:17Z 1403.35 2021-06-05T03:04:18Z 1399.64 2021-06-05T03:04:20Z 1399.05 2021-06-05T03:04:21Z 1404.51 2021-06-05T03:04:22Z 1402.06 2021-06-05T03:04:23Z 1396.48 2021-06-05T03:04:24Z 1392.34 2021-06-05T03:04:26Z 1389.29 2021-06-05T03:04:27Z 1384.93 2021-06-05T03:04:28Z 1383.02 2021-06-05T03:04:29Z 1381.87 2021-06-05T03:04:30Z 1380.83 2021-06-05T03:04:31Z 1379.85 2021-06-05T03:04:33Z 1377.32 2021-06-05T03:04:34Z 1375.71 2021-06-05T03:04:35Z 1378.07 2021-06-05T03:04:36Z 1382.58 2021-06-05T03:04:37Z 1383.18 2021-06-05T03:04:39Z 1383.09 2021-06-05T03:04:40Z 1381.35 2021-06-05T03:04:41Z 1380.23 2021-06-05T03:04:42Z 1378.97 2021-06-05T03:04:43Z 1378.15 2021-06-05T03:04:45Z 1376.75 2021-06-05T03:04:46Z 1366.31 2021-06-05T03:04:47Z 1359.63 2021-06-05T03:04:48Z 1355.31 2021-06-05T03:04:49Z 1352.03 2021-06-05T03:04:51Z 1351.29 2021-06-05T03:04:52Z 1355.53 2021-06-05T03:04:53Z 1357.66 2021-06-05T03:04:54Z 1358.31 2021-06-05T03:04:55Z 1357 2021-06-05T03:04:56Z 1350.98 2021-06-05T03:04:58Z 1348.36 2021-06-05T03:04:59Z 1348.92 2021-06-05T03:05:00Z 1354.26 2021-06-05T03:05:01Z 1355.98 2021-06-05T03:05:02Z 1357.05 2021-06-05T03:05:04Z 1356.82 2021-06-05T03:05:05Z 1355.1 2021-06-05T03:05:06Z 1352 2021-06-05T03:05:07Z 1343.96 2021-06-05T03:05:08Z 1342.49 2021-06-05T03:05:10Z 1340.89 2021-06-05T03:05:11Z 1338.44 2021-06-05T03:05:12Z 1336.11 2021-06-05T03:05:13Z 1330.74 2021-06-05T03:05:14Z 1318.1 2021-06-05T03:05:15Z 1317.62 2021-06-05T03:05:17Z 1317.45 2021-06-05T03:05:18Z 1319.28 2021-06-05T03:05:19Z 1319.06 2021-06-05T03:05:20Z 1319.03 2021-06-05T03:05:21Z 1319.03 2021-06-05T03:05:23Z 1318.81 2021-06-05T03:05:24Z 1317.45 2021-06-05T03:05:25Z 1315.84 2021-06-05T03:05:26Z 1315.18 2021-06-05T03:05:27Z 1314.08 2021-06-05T03:05:29Z 1313.6 2021-06-05T03:05:30Z 1315.85 2021-06-05T03:05:31Z 1318.05 2021-06-05T03:05:32Z 1319.06 2021-06-05T03:05:33Z 1319.93 2021-06-05T03:05:35Z 1320.1 2021-06-05T03:05:36Z 1319.48 2021-06-05T03:05:37Z 1316.78 2021-06-05T03:05:38Z 1315.32 2021-06-05T03:05:39Z 1313.14 2021-06-05T03:05:40Z 1308.58 2021-06-05T03:05:42Z 1306.8 2021-06-05T03:05:43Z 1304.99 2021-06-05T03:05:44Z 1303 2021-06-05T03:05:45Z 1299.47 2021-06-05T03:05:46Z 1298.57 2021-06-05T03:05:48Z 1298.69 2021-06-05T03:05:49Z 1295.3 2021-06-05T03:05:50Z 1296.52 2021-06-05T03:05:51Z 1303.78 2021-06-05T03:05:52Z 1304.05 2021-06-05T03:05:54Z 1302.91 2021-06-05T03:05:55Z 1299.47 2021-06-05T03:05:56Z 1295.84 2021-06-05T03:05:57Z 1294.32 2021-06-05T03:05:58Z 1293.11 2021-06-05T03:06:00Z 1291.96 2021-06-05T03:06:01Z 1286.52 2021-06-05T03:06:02Z 1286.4 2021-06-05T03:06:03Z 1284.84 2021-06-05T03:06:04Z 1282.8 2021-06-05T03:06:05Z 1279.49 2021-06-05T03:06:07Z 1276.65 2021-06-05T03:06:08Z 1275.45 2021-06-05T03:06:09Z 1274.77 2021-06-05T03:06:10Z 1274.75 2021-06-05T03:06:11Z 1274.84 2021-06-05T03:06:13Z 1274.24 2021-06-05T03:06:14Z 1274.27 2021-06-05T03:06:15Z 1275.02 2021-06-05T03:06:16Z 1274.96 2021-06-05T03:06:17Z 1274.69 2021-06-05T03:06:19Z 1273.99 2021-06-05T03:06:20Z 1270.02 2021-06-05T03:06:21Z 1269.71 2021-06-05T03:06:22Z 1268.67 2021-06-05T03:06:23Z 1265.98 2021-06-05T03:06:25Z 1259.2 2021-06-05T03:06:26Z 1257.96 2021-06-05T03:06:27Z 1252.72 2021-06-05T03:06:28Z 1250.84 2021-06-05T03:06:29Z 1248.97 2021-06-05T03:06:30Z 1243.05 2021-06-05T03:06:32Z 1242.17 2021-06-05T03:06:33Z 1241.95 2021-06-05T03:06:34Z 1240.64 2021-06-05T03:06:35Z 1238.8 2021-06-05T03:06:36Z 1238.2 2021-06-05T03:06:38Z 1238.31 2021-06-05T03:06:39Z 1239.42 2021-06-05T03:06:40Z 1237.82 2021-06-05T03:06:41Z 1237.68 2021-06-05T03:06:42Z 1237.17 2021-06-05T03:06:44Z 1233.09 2021-06-05T03:06:45Z 1228.1 2021-06-05T03:06:46Z 1226.42 2021-06-05T03:06:47Z 1225.19 2021-06-05T03:06:48Z 1223.46 2021-06-05T03:06:50Z 1219.92 2021-06-05T03:06:51Z 1219.27 2021-06-05T03:06:52Z 1218.61 2021-06-05T03:06:53Z 1218.14 2021-06-05T03:06:54Z 1217.06 2021-06-05T03:06:55Z 1216.05 2021-06-05T03:06:57Z 1215.45 2021-06-05T03:06:58Z 1215.26 2021-06-05T03:06:59Z 1215.46 2021-06-05T03:07:00Z 1215.14 2021-06-05T03:07:01Z 1214.58 2021-06-05T03:07:03Z 1211.42 2021-06-05T03:07:04Z 1209.68 2021-06-05T03:07:05Z 1207.63 2021-06-05T03:07:06Z 1203.33 2021-06-05T03:07:07Z 1201.23 2021-06-05T03:07:09Z 1199.32 2021-06-05T03:07:10Z 1198.32 2021-06-05T03:07:11Z 1197.73 2021-06-05T03:07:12Z 1196.01 2021-06-05T03:07:13Z 1195.56 2021-06-05T03:07:14Z 1195 2021-06-05T03:07:16Z 1193.79 2021-06-05T03:07:17Z 1194.5 2021-06-05T03:07:18Z 1196.87 2021-06-05T03:07:19Z 1197.21 2021-06-05T03:07:20Z 1197.43 2021-06-05T03:07:22Z 1196.82 2021-06-05T03:07:23Z 1195.01 2021-06-05T03:07:24Z 1186.8 2021-06-05T03:07:25Z 1181.22 2021-06-05T03:07:26Z 1181.09 2021-06-05T03:07:28Z 1186.34 2021-06-05T03:07:29Z 1186.88 2021-06-05T03:07:30Z 1187.12 2021-06-05T03:07:31Z 1186.79 2021-06-05T03:07:32Z 1185.63 2021-06-05T03:07:34Z 1183.95 2021-06-05T03:07:35Z 1171.43 2021-06-05T03:07:36Z 1168.71 2021-06-05T03:07:37Z 1164.86 2021-06-05T03:07:38Z 1163.4 2021-06-05T03:07:39Z 1162.28 2021-06-05T03:07:41Z 1161.39 2021-06-05T03:07:42Z 1160.72 2021-06-05T03:07:45Z 1159.36 2021-06-05T03:07:47Z 1156.59 2021-06-05T03:07:50Z 1155.66 2021-06-05T03:07:53Z 1155.26 2021-06-05T03:07:56Z 1155.03 2021-06-05T03:07:58Z 1155.54 2021-06-05T03:08:01Z 1157.21 2021-06-05T03:08:04Z 1157.58 2021-06-05T03:08:06Z 1156.45 2021-06-05T03:08:09Z 1154.15 2021-06-05T03:08:12Z 1146.78 2021-06-05T03:08:15Z 1144.15 2021-06-05T03:08:17Z 1144.03 2021-06-05T03:08:20Z 1143.97 2021-06-05T03:08:23Z 1144.14 2021-06-05T03:08:26Z 1142.64 2021-06-05T03:08:28Z 1140.48 2021-06-05T03:08:31Z 1139.7 2021-06-05T03:08:34Z 1138.48 2021-06-05T03:08:36Z 1136.87 2021-06-05T03:08:39Z 1136.11 2021-06-05T03:08:44Z 1131.22 2021-06-05T03:08:49Z 1125.86 2021-06-05T03:08:54Z 1122.11 2021-06-05T03:08:58Z 1118.65 2021-06-05T03:09:03Z 1117.56 2021-06-05T03:09:08Z 1116.91 2021-06-05T03:09:13Z 1111.58 2021-06-05T03:09:16Z 1108.07 2021-06-05T03:09:20Z 1103.39 2021-06-05T03:09:24Z 1103.4 2021-06-05T03:09:27Z 1105.07 2021-06-05T03:09:31Z 1103.12 2021-06-05T03:09:34Z 1102.45 2021-06-05T03:09:38Z 1101.96 2021-06-05T03:09:41Z 1100.51 2021-06-05T03:09:45Z 1099.07 2021-06-05T03:09:49Z 1095.3 2021-06-05T03:09:52Z 1086.88 2021-06-05T03:09:56Z 1086.07 2021-06-05T03:09:58Z 1084.19 2021-06-05T03:10:00Z 1082.55 2021-06-05T03:10:02Z 1081.47 2021-06-05T03:10:04Z 1079.66 2021-06-05T03:10:06Z 1073.44 2021-06-05T03:10:08Z 1072.62 2021-06-05T03:10:11Z 1071.23 2021-06-05T03:10:13Z 1070.89 2021-06-05T03:10:15Z 1070.94 2021-06-05T03:10:17Z 1071.78 2021-06-05T03:10:19Z 1077.21 2021-06-05T03:10:21Z 1077.19 2021-06-05T03:10:23Z 1082.28 2021-06-05T03:10:25Z 1088.25 2021-06-05T03:10:27Z 1092.6 2021-06-05T03:10:30Z 1093.76 2021-06-05T03:10:32Z 1094.09 2021-06-05T03:10:34Z 1101.01 2021-06-05T03:10:36Z 1106.28 2021-06-05T03:10:38Z 1100.18 2021-06-05T03:10:40Z 1070.79 2021-06-05T03:10:42Z 1065.76 2021-06-05T03:10:44Z 1064.15 2021-06-05T03:10:47Z 1063.04 2021-06-05T03:10:49Z 1063.75 2021-06-05T03:10:51Z 1058.17 2021-06-05T03:10:53Z 1040.74 2021-06-05T03:10:55Z 1025.84 2021-06-05T03:10:57Z 1021.42 2021-06-05T03:10:59Z 1023.45 2021-06-05T03:11:01Z 1008.42 2021-06-05T03:11:04Z 1014.17 2021-06-05T03:11:06Z 1015.62 2021-06-05T03:11:08Z 1020.68 2021-06-05T03:11:10Z 1021.51 2021-06-05T03:11:12Z 1021.23 2021-06-05T03:11:14Z 1016.87 2021-06-05T03:11:16Z 1014.32 2021-06-05T03:11:18Z 1014.9 2021-06-05T03:11:20Z 1014.97 2021-06-05T03:11:23Z 1014.61 2021-06-05T03:11:25Z 1013.09 2021-06-05T03:11:27Z 1004.68 2021-06-05T03:11:29Z 1000.52 2021-06-05T03:11:31Z 1001.51 2021-06-05T03:11:33Z 1005.84 2021-06-05T03:11:35Z 998.45 2021-06-05T03:11:37Z 992.85 2021-06-05T03:11:40Z 988.97 2021-06-05T03:11:42Z 984.83 2021-06-05T03:11:44Z 984.14 2021-06-05T03:11:46Z 988.55 2021-06-05T03:11:48Z 987.22 2021-06-05T03:11:50Z 990.51 2021-06-05T03:11:52Z 989.01 2021-06-05T03:11:54Z 999.03 2021-06-05T03:11:57Z 996.57 2021-06-05T03:11:59Z 991.42 2021-06-05T03:12:01Z 988.2 2021-06-05T03:12:03Z 989.41 2021-06-05T03:12:05Z 996.87 2021-06-05T03:12:07Z 998.67 2021-06-05T03:12:09Z 998.84 2021-06-05T03:12:11Z 998.09 2021-06-05T03:12:14Z 998.57 2021-06-05T03:12:16Z 1001.59 2021-06-05T03:12:18Z 1005.96 2021-06-05T03:12:20Z 998.16 2021-06-05T03:12:22Z 994.58 2021-06-05T03:12:24Z 989.63 2021-06-05T03:12:26Z 987.77 2021-06-05T03:12:28Z 986.35 2021-06-05T03:12:30Z 985.72 2021-06-05T03:12:33Z 985.82 2021-06-05T03:12:35Z 986.28 2021-06-05T03:12:37Z 985.78 2021-06-05T03:12:39Z 985.94 2021-06-05T03:12:41Z 989.42 2021-06-05T03:12:43Z 991.57 2021-06-05T03:12:45Z 989.2 2021-06-05T03:12:47Z 992.65 2021-06-05T03:12:50Z 996.3 2021-06-05T03:12:52Z 998.21 2021-06-05T03:12:54Z 989.61 2021-06-05T03:12:56Z 991.28 2021-06-05T03:12:58Z 996.59 2021-06-05T03:13:00Z 1013.23 2021-06-05T03:13:02Z 1019.23 2021-06-05T03:13:04Z 1021.72 2021-06-05T03:13:07Z 1021.89 2021-06-05T03:13:09Z 1010.67 2021-06-05T03:13:11Z 1003.57 2021-06-05T03:13:13Z 1002.29 2021-06-05T03:13:15Z 1015.17 2021-06-05T03:13:17Z 1000.48 2021-06-05T03:13:19Z 995.24 2021-06-05T03:13:21Z 990.85 2021-06-05T03:13:24Z 992.19 2021-06-05T03:13:26Z 997.87 2021-06-05T03:13:28Z 1012.95 2021-06-05T03:13:30Z 1017.61 2021-06-05T03:13:32Z 1019.13 2021-06-05T03:13:34Z 1015.89 2021-06-05T03:13:36Z 1007.61 2021-06-05T03:13:38Z 993.07 2021-06-05T03:13:40Z 992.49 2021-06-05T03:13:43Z 1031.42 2021-06-05T03:13:45Z 1034.69 2021-06-05T03:13:47Z 1039.08 2021-06-05T03:13:49Z 1018.76 2021-06-05T03:13:51Z 1013.85 2021-06-05T03:13:53Z 1013.1 2021-06-05T03:13:55Z 1017.65 2021-06-05T03:13:57Z 1052.03 2021-06-05T03:14:00Z 1051.28 2021-06-05T03:14:02Z 1048.42 2021-06-05T03:14:04Z 1035.92 2021-06-05T03:14:06Z 1011.48 2021-06-05T03:14:08Z 1002.05 2021-06-05T03:14:10Z 1002.51 2021-06-05T03:14:12Z 1010.68 2021-06-05T03:14:14Z 1045.06 2021-06-05T03:14:17Z 1039.38 2021-06-05T03:14:19Z 1027.34 2021-06-05T03:14:21Z 1024.09 2021-06-05T03:14:23Z 1025.74 2021-06-05T03:14:25Z 1023.55 2021-06-05T03:14:27Z 1018.31 2021-06-05T03:14:29Z 1036.14 2021-06-05T03:14:31Z 1042.77 2021-06-05T03:14:34Z 1036.31 2021-06-05T03:14:36Z 1038.16 2021-06-05T03:14:38Z 1035.11 2021-06-05T03:14:40Z 1031.81 2021-06-05T03:14:42Z 1031.52 2021-06-05T03:14:44Z 1016.97 2021-06-05T03:14:46Z 1015.23 2021-06-05T03:14:48Z 1027.46 2021-06-05T03:14:50Z 1037.63 2021-06-05T03:14:53Z 1026.32 2021-06-05T03:14:55Z 1006.06 2021-06-05T03:14:57Z 981.07 2021-06-05T03:14:59Z 977.15 2021-06-05T03:15:01Z 978.76 2021-06-05T03:15:03Z 982.05 2021-06-05T03:15:05Z 988.75 2021-06-05T03:15:07Z 989.59 2021-06-05T03:15:10Z 988.18 2021-06-05T03:15:12Z 979.31 2021-06-05T03:15:14Z 977.56 2021-06-05T03:15:16Z 982.62 2021-06-05T03:15:18Z 983.79 2021-06-05T03:15:20Z 983.08 2021-06-05T03:15:22Z 975.48 2021-06-05T03:15:24Z 971.57 2021-06-05T03:15:27Z 971.72 2021-06-05T03:15:29Z 975.99 2021-06-05T03:15:31Z 983.83 2021-06-05T03:15:33Z 987.53 2021-06-05T03:15:35Z 989.05 2021-06-05T03:15:37Z 990.52 2021-06-05T03:15:39Z 990.81 2021-06-05T03:15:41Z 959.77 2021-06-05T03:15:43Z 955.32 2021-06-05T03:15:46Z 953.41 2021-06-05T03:15:48Z 951.08 2021-06-05T03:15:50Z 949.27 2021-06-05T03:15:52Z 949.89 2021-06-05T03:15:54Z 952.24 2021-06-05T03:15:56Z 956.36 2021-06-05T03:15:58Z 951.81 2021-06-05T03:16:00Z 945.25 2021-06-05T03:16:03Z 941.29 2021-06-05T03:16:05Z 938.45 2021-06-05T03:16:07Z 931.69 2021-06-05T03:16:09Z 928.83 2021-06-05T03:16:11Z 925.4 2021-06-05T03:16:13Z 924.2 2021-06-05T03:16:15Z 923.59 2021-06-05T03:16:17Z 923.08 2021-06-05T03:16:20Z 922.61 2021-06-05T03:16:22Z 921.02 2021-06-05T03:16:24Z 920.87 2021-06-05T03:16:29Z 918.54 2021-06-05T03:16:34Z 914.13 2021-06-05T03:16:39Z 912.71 2021-06-05T03:16:45Z 912.31 2021-06-05T03:16:50Z 911.24 2021-06-05T03:16:56Z 909.81 2021-06-05T03:17:01Z 909.11 2021-06-05T03:17:07Z 908.57 2021-06-05T03:17:12Z 908.48 2021-06-05T03:17:13Z 914.87 2021-06-05T03:17:14Z 916.61 2021-06-05T03:17:16Z 915.1 2021-06-05T03:17:17Z 908.93 2021-06-05T03:17:19Z 907.61 2021-06-05T03:17:20Z 908.46 2021-06-05T03:17:22Z 910.35 2021-06-05T03:17:23Z 911.82 2021-06-05T03:17:24Z 915.81 2021-06-05T03:17:26Z 917.86 2021-06-05T03:17:27Z 919.68 2021-06-05T03:17:29Z 921.14 2021-06-05T03:17:30Z 922.79 2021-06-05T03:17:31Z 924.01 2021-06-05T03:17:33Z 923.48 2021-06-05T03:17:34Z 917.95 2021-06-05T03:17:36Z 915.47 2021-06-05T03:17:37Z 916.38 2021-06-05T03:17:39Z 918.28 2021-06-05T03:17:40Z 919.87 2021-06-05T03:17:41Z 923.78 2021-06-05T03:17:43Z 925.51 2021-06-05T03:17:44Z 926.75 2021-06-05T03:17:46Z 927.67 2021-06-05T03:17:47Z 928.95 2021-06-05T03:17:48Z 930.15 2021-06-05T03:17:50Z 931.49 2021-06-05T03:17:51Z 931.88 2021-06-05T03:17:53Z 928.37 2021-06-05T03:17:54Z 926.61 2021-06-05T03:17:56Z 925.59 2021-06-05T03:17:57Z 928.91 2021-06-05T03:17:58Z 931.62 2021-06-05T03:18:00Z 936.25 2021-06-05T03:18:01Z 940.07 2021-06-05T03:18:03Z 941.79 2021-06-05T03:18:04Z 943.35 2021-06-05T03:18:05Z 944.72 2021-06-05T03:18:07Z 945.33 2021-06-05T03:18:08Z 944.43 2021-06-05T03:18:10Z 940.47 2021-06-05T03:18:11Z 937.6 2021-06-05T03:18:13Z 936.75 2021-06-05T03:18:14Z 936.84 2021-06-05T03:18:15Z 938.27 2021-06-05T03:18:17Z 940.26 2021-06-05T03:18:18Z 941.1 2021-06-05T03:18:20Z 942.26 2021-06-05T03:18:21Z 944.34 2021-06-05T03:18:22Z 946.03 2021-06-05T03:18:24Z 946.79 2021-06-05T03:18:25Z 947.56 2021-06-05T03:18:27Z 950.03 2021-06-05T03:18:28Z 952.16 2021-06-05T03:18:29Z 953.26 2021-06-05T03:18:31Z 955.91 2021-06-05T03:18:32Z 959.25 2021-06-05T03:18:34Z 964.4 2021-06-05T03:18:35Z 976.49 2021-06-05T03:18:37Z 984.57 2021-06-05T03:18:38Z 986.62 2021-06-05T03:18:39Z 987.56 2021-06-05T03:18:41Z 980.43 2021-06-05T03:18:42Z 992.79 2021-06-05T03:18:44Z 997.37 2021-06-05T03:18:45Z 995.61 2021-06-05T03:18:46Z 997.11 2021-06-05T03:18:48Z 999.3 2021-06-05T03:18:49Z 1002.93 2021-06-05T03:18:51Z 1007.61 2021-06-05T03:18:52Z 1008.28 2021-06-05T03:18:54Z 1004.21 2021-06-05T03:18:55Z 1003.19 2021-06-05T03:18:56Z 1003.77 2021-06-05T03:18:58Z 1005.52 2021-06-05T03:18:59Z 1024.86 2021-06-05T03:19:01Z 1023.94 2021-06-05T03:19:02Z 1026.78 2021-06-05T03:19:03Z 1031.87 2021-06-05T03:19:05Z 1047.43 2021-06-05T03:19:06Z 1050.9 2021-06-05T03:19:08Z 1049.13 2021-06-05T03:19:09Z 1049 2021-06-05T03:19:11Z 1054.32 2021-06-05T03:19:12Z 1048.89 2021-06-05T03:19:13Z 1053.19 2021-06-05T03:19:15Z 1054.66 2021-06-05T03:19:16Z 1054.19 2021-06-05T03:19:18Z 1053.72 2021-06-05T03:19:19Z 1054.72 2021-06-05T03:19:20Z 1056.09 2021-06-05T03:19:22Z 1058.51 2021-06-05T03:19:23Z 1064.17 2021-06-05T03:19:27Z 1064.24 2021-06-05T03:19:31Z 1063.42 2021-06-05T03:19:35Z 1069.92 2021-06-05T03:19:38Z 1082.73 2021-06-05T03:19:42Z 1082.19 2021-06-05T03:19:46Z 1092.63 2021-06-05T03:19:50Z 1087.15 2021-06-05T03:19:53Z 1089.55 2021-06-05T03:19:57Z 1094.99 2021-06-05T03:20:01Z 1095.95 2021-06-05T03:20:05Z 1096.31 2021-06-05T03:20:08Z 1096.16 2021-06-05T03:20:12Z 1102.66 2021-06-05T03:20:16Z 1105.94 2021-06-05T03:20:20Z 1106.46 2021-06-05T03:20:23Z 1107.29 2021-06-05T03:20:27Z 1107.99 2021-06-05T03:20:31Z 1109.87 2021-06-05T03:20:35Z 1111.41 2021-06-05T03:20:39Z 1112.4 2021-06-05T03:20:42Z 1112.85 2021-06-05T03:20:46Z 1113.35 2021-06-05T03:20:50Z 1114.26 2021-06-05T03:20:54Z 1115.63 2021-06-05T03:20:57Z 1116.65 2021-06-05T03:21:01Z 1122.58 2021-06-05T03:21:05Z 1123.29 2021-06-05T03:21:09Z 1122.2 2021-06-05T03:21:11Z 1121.61 2021-06-05T03:21:13Z 1121.13 2021-06-05T03:21:15Z 1120.97 2021-06-05T03:21:17Z 1121.5 2021-06-05T03:21:19Z 1115.68 2021-06-05T03:21:21Z 1114.62 2021-06-05T03:21:24Z 1113.6 2021-06-05T03:21:26Z 1111.71 2021-06-05T03:21:28Z 1107.68 2021-06-05T03:21:30Z 1106.39 2021-06-05T03:21:32Z 1104.89 2021-06-05T03:21:34Z 1104.17 2021-06-05T03:21:36Z 1103.94 2021-06-05T03:21:39Z 1104.08 2021-06-05T03:21:41Z 1095.74 2021-06-05T03:21:43Z 1093.58 2021-06-05T03:21:45Z 1091.39 2021-06-05T03:21:47Z 1089.71 2021-06-05T03:21:49Z 1089.11 2021-06-05T03:21:51Z 1086.73 2021-06-05T03:21:54Z 1085.67 2021-06-05T03:21:56Z 1084.36 2021-06-05T03:21:58Z 1073.78 2021-06-05T03:22:00Z 1071.88 2021-06-05T03:22:02Z 1069.99 2021-06-05T03:22:04Z 1069.66 2021-06-05T03:22:06Z 1073.48 2021-06-05T03:22:09Z 1068.99 2021-06-05T03:22:11Z 1073.42 2021-06-05T03:22:13Z 1072.78 2021-06-05T03:22:15Z 1091.97 2021-06-05T03:22:17Z 1095.28 2021-06-05T03:22:19Z 1095.96 2021-06-05T03:22:21Z 1090.49 2021-06-05T03:22:24Z 1082.44 2021-06-05T03:22:26Z 1042.8 2021-06-05T03:22:28Z 1056.71 2021-06-05T03:22:30Z 1079.34 2021-06-05T03:22:32Z 1079.57 2021-06-05T03:22:34Z 1081.5 2021-06-05T03:22:36Z 1081.76 2021-06-05T03:22:39Z 1085.19 2021-06-05T03:22:41Z 1080.42 2021-06-05T03:22:43Z 1076.14 2021-06-05T03:22:45Z 1078.18 2021-06-05T03:22:47Z 1101.65 2021-06-05T03:22:49Z 1102.05 2021-06-05T03:22:51Z 1103.57 2021-06-05T03:22:54Z 1116.05 2021-06-05T03:22:56Z 1126.38 2021-06-05T03:22:58Z 1130.33 2021-06-05T03:23:00Z 1130.03 2021-06-05T03:23:02Z 1117.47 2021-06-05T03:23:04Z 1130.61 2021-06-05T03:23:06Z 1129.78 2021-06-05T03:23:09Z 1133.29 2021-06-05T03:23:11Z 1140.64 2021-06-05T03:23:13Z 1139.65 2021-06-05T03:23:15Z 1139.86 2021-06-05T03:23:17Z 1142.05 2021-06-05T03:23:19Z 1142.53 2021-06-05T03:23:21Z 1144.41 2021-06-05T03:23:24Z 1146.17 2021-06-05T03:23:26Z 1147.27 2021-06-05T03:23:28Z 1149.29 2021-06-05T03:23:30Z 1149.75 2021-06-05T03:23:32Z 1150.22 2021-06-05T03:23:34Z 1149.32 2021-06-05T03:23:36Z 1149.82 2021-06-05T03:23:38Z 1151.19 2021-06-05T03:23:41Z 1152.41 2021-06-05T03:23:43Z 1155.05 2021-06-05T03:23:45Z 1156.92 2021-06-05T03:23:47Z 1156 2021-06-05T03:23:49Z 1157.27 2021-06-05T03:23:51Z 1159.21 2021-06-05T03:23:53Z 1164.86 2021-06-05T03:23:56Z 1166.52 2021-06-05T03:23:58Z 1166.83 2021-06-05T03:24:00Z 1174.74 2021-06-05T03:24:02Z 1175.94 2021-06-05T03:24:04Z 1180.21 2021-06-05T03:24:06Z 1181.87 2021-06-05T03:24:08Z 1185.76 2021-06-05T03:24:11Z 1186.76 2021-06-05T03:24:13Z 1187.03 2021-06-05T03:24:15Z 1187.31 2021-06-05T03:24:17Z 1188.18 2021-06-05T03:24:19Z 1188.7 2021-06-05T03:24:21Z 1190 2021-06-05T03:24:23Z 1206.55 2021-06-05T03:24:26Z 1210.67 2021-06-05T03:24:28Z 1211.6 2021-06-05T03:24:30Z 1209.82 2021-06-05T03:24:32Z 1209.48 2021-06-05T03:24:34Z 1212.96 2021-06-05T03:24:36Z 1214.47 2021-06-05T03:24:38Z 1216.31 2021-06-05T03:24:41Z 1217.91 2021-06-05T03:24:43Z 1219.17 2021-06-05T03:24:45Z 1218.6 2021-06-05T03:24:47Z 1219.56 2021-06-05T03:24:49Z 1219.88 2021-06-05T03:24:51Z 1220.07 2021-06-05T03:24:54Z 1220.79 2021-06-05T03:24:56Z 1232.22 2021-06-05T03:24:58Z 1233.66 2021-06-05T03:25:00Z 1238.57 2021-06-05T03:25:03Z 1239.11 2021-06-05T03:25:05Z 1241.12 2021-06-05T03:25:07Z 1245.17 2021-06-05T03:25:09Z 1248.17 2021-06-05T03:25:11Z 1251.85 2021-06-05T03:25:14Z 1255.56 2021-06-05T03:25:16Z 1255.57 2021-06-05T03:25:18Z 1254.41 2021-06-05T03:25:20Z 1255.05 2021-06-05T03:25:23Z 1258.94 2021-06-05T03:25:25Z 1270.35 2021-06-05T03:25:27Z 1284.14 2021-06-05T03:25:29Z 1283.99 2021-06-05T03:25:32Z 1285.95 2021-06-05T03:25:34Z 1287.02 2021-06-05T03:25:36Z 1287.6 2021-06-05T03:25:38Z 1291.61 2021-06-05T03:25:40Z 1298.91 2021-06-05T03:25:43Z 1302.15 2021-06-05T03:25:45Z 1305.35 2021-06-05T03:25:47Z 1309.75 2021-06-05T03:25:49Z 1312.99 2021-06-05T03:25:52Z 1325.18 2021-06-05T03:25:54Z 1324.92 2021-06-05T03:25:56Z 1325.28 2021-06-05T03:25:58Z 1333.03 2021-06-05T03:26:00Z 1335.99 2021-06-05T03:26:03Z 1339.6 2021-06-05T03:26:05Z 1340.51 2021-06-05T03:26:07Z 1346.38 2021-06-05T03:26:09Z 1349.1 2021-06-05T03:26:12Z 1359.09 2021-06-05T03:26:14Z 1359.76 2021-06-05T03:26:16Z 1361.87 2021-06-05T03:26:18Z 1366.03 2021-06-05T03:26:21Z 1366.25 2021-06-05T03:26:23Z 1364.92 2021-06-05T03:26:25Z 1364.63 2021-06-05T03:26:27Z 1364.6 2021-06-05T03:26:29Z 1366.92 2021-06-05T03:26:32Z 1370.97 2021-06-05T03:26:34Z 1380.17 2021-06-05T03:26:36Z 1381.29 2021-06-05T03:26:38Z 1382.73 2021-06-05T03:26:41Z 1388.26 2021-06-05T03:26:43Z 1387.96 2021-06-05T03:26:45Z 1389.4 2021-06-05T03:26:47Z 1394.94 2021-06-05T03:26:50Z 1395.37 2021-06-05T03:26:52Z 1397.38 2021-06-05T03:26:54Z 1402.57 2021-06-05T03:26:56Z 1402.79 2021-06-05T03:26:58Z 1402.57 2021-06-05T03:27:01Z 1402.56 2021-06-05T03:27:03Z 1402.86 2021-06-05T03:27:05Z 1402.64 2021-06-05T03:27:07Z 1402.84 2021-06-05T03:27:10Z 1403.28 2021-06-05T03:27:12Z 1402.88 2021-06-05T03:27:14Z 1409.79 2021-06-05T03:27:16Z 1413.68 2021-06-05T03:27:18Z 1415.25 2021-06-05T03:27:21Z 1416.18 2021-06-05T03:27:23Z 1417.65 2021-06-05T03:27:25Z 1421.45 2021-06-05T03:27:27Z 1425.36 2021-06-05T03:27:30Z 1427.05 2021-06-05T03:27:32Z 1428.21 2021-06-05T03:27:34Z 1429.63 2021-06-05T03:27:36Z 1432.08 2021-06-05T03:27:39Z 1433.85 2021-06-05T03:27:41Z 1439.15 2021-06-05T03:27:43Z 1441.99 2021-06-05T03:27:45Z 1444.54 2021-06-05T03:27:47Z 1445.97 2021-06-05T03:27:50Z 1447.81 2021-06-05T03:27:52Z 1449.65 2021-06-05T03:27:54Z 1454.05 2021-06-05T03:27:56Z 1457.24 2021-06-05T03:27:59Z 1459.24 2021-06-05T03:28:01Z 1460.98 2021-06-05T03:28:03Z 1463.78 2021-06-05T03:28:05Z 1470.64 2021-06-05T03:28:07Z 1473.2 2021-06-05T03:28:10Z 1477.04 2021-06-05T03:28:12Z 1478.05 2021-06-05T03:28:14Z 1478.83 2021-06-05T03:28:16Z 1480.58 2021-06-05T03:28:19Z 1481.55 2021-06-05T03:28:21Z 1482.05 2021-06-05T03:28:23Z 1482.08 2021-06-05T03:28:25Z 1482.52 2021-06-05T03:28:28Z 1483.89 2021-06-05T03:28:30Z 1485.54 2021-06-05T03:28:32Z 1483.65 2021-06-05T03:28:34Z 1483.36 2021-06-05T03:28:36Z 1484.06 2021-06-05T03:28:39Z 1485.06 2021-06-05T03:28:41Z 1488.89 2021-06-05T03:28:43Z 1489.99 2021-06-05T03:28:45Z 1491.56 2021-06-05T03:28:48Z 1495.71 2021-06-05T03:28:50Z 1500.38 2021-06-05T03:28:52Z 1507.21 2021-06-05T03:28:54Z 1509.97 2021-06-05T03:28:57Z 1511.87 2021-06-05T03:28:59Z 1512.83 2021-06-05T03:29:01Z 1514.15 2021-06-05T03:29:03Z 1519.23 2021-06-05T03:29:05Z 1522.49 2021-06-05T03:29:08Z 1523.37 2021-06-05T03:29:10Z 1530.72 2021-06-05T03:29:12Z 1533.48 2021-06-05T03:29:14Z 1534.62 2021-06-05T03:29:17Z 1537.69 2021-06-05T03:29:19Z 1540.48 2021-06-05T03:29:21Z 1543.47 2021-06-05T03:29:23Z 1542.46 2021-06-05T03:29:25Z 1542.71 2021-06-05T03:29:28Z 1544.18 2021-06-05T03:29:30Z 1551.02 2021-06-05T03:29:32Z 1554.85 2021-06-05T03:29:34Z 1555.97 2021-06-05T03:29:37Z 1555.81 2021-06-05T03:29:39Z 1550.22 2021-06-05T03:29:41Z 1548.77 2021-06-05T03:29:43Z 1546.58 2021-06-05T03:29:46Z 1548.47 2021-06-05T03:29:48Z 1549.56 2021-06-05T03:29:50Z 1550.5 2021-06-05T03:29:52Z 1552.96 2021-06-05T03:29:54Z 1553.99 2021-06-05T03:29:57Z 1555.25 2021-06-05T03:29:59Z 1556.57 2021-06-05T03:30:01Z 1558.77 2021-06-05T03:30:03Z 1558.39 2021-06-05T03:30:06Z 1556.52 2021-06-05T03:30:08Z 1555.99 2021-06-05T03:30:10Z 1558.18 2021-06-05T03:30:12Z 1558.53 2021-06-05T03:30:14Z 1555.11 2021-06-05T03:30:17Z 1553.03 2021-06-05T03:30:19Z 1553.71 2021-06-05T03:30:21Z 1554.34 2021-06-05T03:30:23Z 1550.36 2021-06-05T03:30:26Z 1549.32 2021-06-05T03:30:28Z 1549.65 2021-06-05T03:30:30Z 1550.59 2021-06-05T03:30:32Z 1551.68 2021-06-05T03:30:35Z 1551.24 2021-06-05T03:30:37Z 1550.19 2021-06-05T03:30:39Z 1549.1 2021-06-05T03:30:41Z 1547.66 2021-06-05T03:30:43Z 1550.05 2021-06-05T03:30:46Z 1554.63 2021-06-05T03:30:48Z 1551.39 2021-06-05T03:30:50Z 1548.47 2021-06-05T03:30:52Z 1543.64 2021-06-05T03:30:55Z 1547.17 2021-06-05T03:30:57Z 1545.76 2021-06-05T03:30:59Z 1540.7 2021-06-05T03:31:01Z 1541.23 2021-06-05T03:31:03Z 1543.01 2021-06-05T03:31:06Z 1543.6 2021-06-05T03:31:08Z 1539 2021-06-05T03:31:10Z 1538.73 2021-06-05T03:31:12Z 1539.97 2021-06-05T03:31:15Z 1550.53 2021-06-05T03:31:17Z 1554.39 2021-06-05T03:31:19Z 1558.88 2021-06-05T03:31:21Z 1559.21 2021-06-05T03:31:24Z 1560.21 2021-06-05T03:31:26Z 1560.39 2021-06-05T03:31:28Z 1560.1 2021-06-05T03:31:30Z 1559.94 2021-06-05T03:31:32Z 1559.29 2021-06-05T03:31:35Z 1559.82 2021-06-05T03:31:37Z 1565.9 2021-06-05T03:31:39Z 1567.47 2021-06-05T03:31:41Z 1568.44 2021-06-05T03:31:44Z 1568.73 2021-06-05T03:31:46Z 1565.53 2021-06-05T03:31:48Z 1565.54 2021-06-05T03:31:50Z 1566.62 2021-06-05T03:31:53Z 1574.34 2021-06-05T03:31:55Z 1575.64 2021-06-05T03:31:57Z 1577.07 2021-06-05T03:31:59Z 1576.5 2021-06-05T03:32:01Z 1577.82 2021-06-05T03:32:04Z 1581.42 2021-06-05T03:32:06Z 1585.45 2021-06-05T03:32:08Z 1588.27 2021-06-05T03:32:10Z 1594.51 2021-06-05T03:32:13Z 1597.63 2021-06-05T03:32:15Z 1596.65 2021-06-05T03:32:17Z 1596.55 2021-06-05T03:32:19Z 1598.97 2021-06-05T03:32:21Z 1602.31 2021-06-05T03:32:24Z 1604.2 2021-06-05T03:32:26Z 1611.05 2021-06-05T03:32:28Z 1612.92 2021-06-05T03:32:30Z 1614.47 2021-06-05T03:32:33Z 1612.01 2021-06-05T03:32:35Z 1612.37 2021-06-05T03:32:37Z 1614.85 2021-06-05T03:32:39Z 1619 2021-06-05T03:32:43Z 1624.61 2021-06-05T03:32:46Z 1625.15 2021-06-05T03:32:49Z 1626.07 2021-06-05T03:32:53Z 1625.88 2021-06-05T03:32:56Z 1626.56 2021-06-05T03:32:59Z 1636.83 2021-06-05T03:33:02Z 1641.79 2021-06-05T03:33:06Z 1643.63 2021-06-05T03:33:09Z 1644.41 2021-06-05T03:33:12Z 1647.91 2021-06-05T03:33:15Z 1648.36 2021-06-05T03:33:19Z 1657.31 2021-06-05T03:33:22Z 1658.24 2021-06-05T03:33:25Z 1658.19 2021-06-05T03:33:29Z 1657.6 2021-06-05T03:33:32Z 1656.94 2021-06-05T03:33:34Z 1656.44 2021-06-05T03:33:36Z 1656.37 2021-06-05T03:33:39Z 1656.42 2021-06-05T03:33:41Z 1656.81 2021-06-05T03:33:43Z 1657.47 2021-06-05T03:33:46Z 1656.52 2021-06-05T03:33:48Z 1656.32 2021-06-05T03:33:50Z 1656.7 2021-06-05T03:33:53Z 1657.46 2021-06-05T03:33:55Z 1657.46 2021-06-05T03:33:55Z 1658.55 2021-06-05T03:34:00Z 1660.24 2021-06-05T03:34:05Z 1660.91 2021-06-05T03:34:10Z 1659.46 2021-06-05T03:34:16Z 1658.8 2021-06-05T03:34:21Z 1658.81 2021-06-05T03:34:26Z 1658.26 2021-06-05T03:34:30Z 1657.88 2021-06-05T03:34:34Z 1657.8 2021-06-05T03:34:38Z 1657.97 2021-06-05T03:34:41Z 1658.51 2021-06-05T03:34:45Z 1656.38 2021-06-05T03:34:49Z 1655.85 2021-06-05T03:34:53Z 1653.53 2021-06-05T03:34:57Z 1652.98 2021-06-05T03:35:01Z 1651.52 2021-06-05T03:35:05Z 1648.71 2021-06-05T03:35:09Z 1649.11 2021-06-05T03:35:13Z 1641.44 2021-06-05T03:35:16Z 1637.82 2021-06-05T03:35:20Z 1634.72 2021-06-05T03:35:24Z 1633.72 2021-06-05T03:35:27Z 1632.98 2021-06-05T03:35:29Z 1632.36 2021-06-05T03:35:32Z 1632.75 2021-06-05T03:35:34Z 1631.32 2021-06-05T03:35:37Z 1626.17 2021-06-05T03:35:39Z 1625.27 2021-06-05T03:35:42Z 1624.42 2021-06-05T03:35:45Z 1623.74 2021-06-05T03:35:48Z 1623.59 2021-06-05T03:35:51Z 1624.56 2021-06-05T03:35:54Z 1623.45 2021-06-05T03:35:57Z 1622.52 2021-06-05T03:35:59Z 1620.11 2021-06-05T03:36:02Z 1617.46 2021-06-05T03:36:05Z 1616.62 2021-06-05T03:36:08Z 1606.19 2021-06-05T03:36:11Z 1603.52 2021-06-05T03:36:14Z 1603.14 2021-06-05T03:36:17Z 1602.8 2021-06-05T03:36:20Z 1599.78 2021-06-05T03:36:23Z 1598.18 2021-06-05T03:36:26Z 1594.54 2021-06-05T03:36:29Z 1593.4 2021-06-05T03:36:32Z 1591.98 2021-06-05T03:36:35Z 1588.14 2021-06-05T03:36:38Z 1586.7 2021-06-05T03:36:40Z 1586.63 2021-06-05T03:36:43Z 1585.26 2021-06-05T03:36:46Z 1581.92 2021-06-05T03:36:49Z 1576.37 2021-06-05T03:36:52Z 1570.07 2021-06-05T03:36:55Z 1564.38 2021-06-05T03:36:58Z 1559.45 2021-06-05T03:37:01Z 1553.86 2021-06-05T03:37:04Z 1552.41 2021-06-05T03:37:07Z 1551.16 2021-06-05T03:37:10Z 1547 2021-06-05T03:37:13Z 1546.15 2021-06-05T03:37:16Z 1545.16 2021-06-05T03:37:18Z 1543.86 2021-06-05T03:37:21Z 1541.25 2021-06-05T03:37:24Z 1538.97 2021-06-05T03:37:27Z 1537.29 2021-06-05T03:37:30Z 1534.3 2021-06-05T03:37:33Z 1532.64 2021-06-05T03:37:36Z 1530.51 2021-06-05T03:37:39Z 1528.26 2021-06-05T03:37:42Z 1527.86 2021-06-05T03:37:45Z 1526.21 2021-06-05T03:37:48Z 1518.69 2021-06-05T03:37:51Z 1517.23 2021-06-05T03:37:54Z 1515 2021-06-05T03:37:57Z 1515 2021-06-05T03:37:59Z 1514.81 2021-06-05T03:38:02Z 1514.07 2021-06-05T03:38:05Z 1513.45 2021-06-05T03:38:08Z 1511.86 2021-06-05T03:38:11Z 1492.71 2021-06-05T03:38:14Z 1491.14 2021-06-05T03:38:17Z 1490.03 2021-06-05T03:38:20Z 1487.96 2021-06-05T03:38:23Z 1488.2 2021-06-05T03:38:26Z 1489.06 2021-06-05T03:38:29Z 1483.55 2021-06-05T03:38:32Z 1482.47 2021-06-05T03:38:35Z 1481.22 2021-06-05T03:38:38Z 1473.04 2021-06-05T03:38:40Z 1472.32 2021-06-05T03:38:43Z 1469.92 2021-06-05T03:38:46Z 1468.87 2021-06-05T03:38:49Z 1466 2021-06-05T03:38:52Z 1465.07 2021-06-05T03:38:55Z 1463.44 2021-06-05T03:38:58Z 1462.24 2021-06-05T03:39:01Z 1460.5 2021-06-05T03:39:04Z 1459.25 2021-06-05T03:39:07Z 1457.73 2021-06-05T03:39:10Z 1456.48 2021-06-05T03:39:13Z 1455.6 2021-06-05T03:39:16Z 1454.59 2021-06-05T03:39:18Z 1452.75 2021-06-05T03:39:21Z 1445.56 2021-06-05T03:39:24Z 1443.44 2021-06-05T03:39:27Z 1443.22 2021-06-05T03:39:30Z 1443.86 2021-06-05T03:39:33Z 1443.48 2021-06-05T03:39:36Z 1441.75 2021-06-05T03:39:39Z 1439.94 2021-06-05T03:39:41Z 1439.47 2021-06-05T03:39:42Z 1439.36 2021-06-05T03:39:44Z 1439.69 2021-06-05T03:39:45Z 1443.14 2021-06-05T03:39:47Z 1444.51 2021-06-05T03:39:49Z 1443.99 2021-06-05T03:39:50Z 1441.92 2021-06-05T03:39:52Z 1428.23 2021-06-05T03:39:54Z 1426.84 2021-06-05T03:39:55Z 1425.76 2021-06-05T03:39:57Z 1425.29 2021-06-05T03:39:58Z 1421.12 2021-06-05T03:40:00Z 1420.89 2021-06-05T03:40:02Z 1420.51 2021-06-05T03:40:03Z 1420.59 2021-06-05T03:40:05Z 1420.35 2021-06-05T03:40:06Z 1419.16 2021-06-05T03:40:08Z 1418.46 2021-06-05T03:40:10Z 1417.31 2021-06-05T03:40:11Z 1416.35 2021-06-05T03:40:13Z 1415.18 2021-06-05T03:40:15Z 1405.69 2021-06-05T03:40:16Z 1403.79 2021-06-05T03:40:18Z 1403.64 2021-06-05T03:40:19Z 1405.01 2021-06-05T03:40:21Z 1406.28 2021-06-05T03:40:23Z 1403.99 2021-06-05T03:40:24Z 1402.78 2021-06-05T03:40:26Z 1398.35 2021-06-05T03:40:27Z 1397.06 2021-06-05T03:40:29Z 1396.12 2021-06-05T03:40:31Z 1387.45 2021-06-05T03:40:32Z 1387.63 2021-06-05T03:40:34Z 1388.58 2021-06-05T03:40:36Z 1387.94 2021-06-05T03:40:37Z 1380.09 2021-06-05T03:40:39Z 1377.5 2021-06-05T03:40:40Z 1384.69 2021-06-05T03:40:42Z 1382.84 2021-06-05T03:40:44Z 1380.52 2021-06-05T03:40:45Z 1377.21 2021-06-05T03:40:47Z 1372.82 2021-06-05T03:40:48Z 1368.13 2021-06-05T03:40:50Z 1368.72 2021-06-05T03:40:52Z 1368.85 2021-06-05T03:40:53Z 1368.91 2021-06-05T03:40:55Z 1368.85 2021-06-05T03:40:57Z 1368.94 2021-06-05T03:40:58Z 1368.62 2021-06-05T03:41:00Z 1361.61 2021-06-05T03:41:01Z 1352.19 2021-06-05T03:41:03Z 1350.39 2021-06-05T03:41:05Z 1347.52 2021-06-05T03:41:06Z 1347.56 2021-06-05T03:41:08Z 1348.82 2021-06-05T03:41:09Z 1347.7 2021-06-05T03:41:11Z 1346.2 2021-06-05T03:41:13Z 1345.65 2021-06-05T03:41:14Z 1344.92 2021-06-05T03:41:16Z 1343.59 2021-06-05T03:41:18Z 1333.01 2021-06-05T03:41:19Z 1330.01 2021-06-05T03:41:21Z 1328.08 2021-06-05T03:41:22Z 1326.88 2021-06-05T03:41:24Z 1327.89 2021-06-05T03:41:26Z 1326.41 2021-06-05T03:41:27Z 1324.96 2021-06-05T03:41:29Z 1325.95 2021-06-05T03:41:30Z 1325.02 2021-06-05T03:41:32Z 1325.78 2021-06-05T03:41:34Z 1323.03 2021-06-05T03:41:35Z 1324.5 2021-06-05T03:41:37Z 1322.92 2021-06-05T03:41:38Z 1309.53 2021-06-05T03:41:40Z 1304.14 2021-06-05T03:41:42Z 1301.32 2021-06-05T03:41:43Z 1299.3 2021-06-05T03:41:45Z 1300.2 2021-06-05T03:41:47Z 1290.77 2021-06-05T03:41:48Z 1271.81 2021-06-05T03:41:50Z 1270.83 2021-06-05T03:41:51Z 1275.35 2021-06-05T03:41:53Z 1276.55 2021-06-05T03:41:55Z 1275.36 2021-06-05T03:41:56Z 1265.48 2021-06-05T03:41:58Z 1259.97 2021-06-05T03:41:59Z 1262.76 2021-06-05T03:42:01Z 1266.97 2021-06-05T03:42:03Z 1267.72 2021-06-05T03:42:04Z 1266.29 2021-06-05T03:42:06Z 1257.94 2021-06-05T03:42:08Z 1256.61 2021-06-05T03:42:09Z 1245.88 2021-06-05T03:42:11Z 1245.78 2021-06-05T03:42:12Z 1248.56 2021-06-05T03:42:14Z 1253.2 2021-06-05T03:42:16Z 1254.28 2021-06-05T03:42:17Z 1253.86 2021-06-05T03:42:19Z 1252.53 2021-06-05T03:42:20Z 1250.45 2021-06-05T03:42:22Z 1246.81 2021-06-05T03:42:24Z 1240.73 2021-06-05T03:42:25Z 1238.98 2021-06-05T03:42:27Z 1238.23 2021-06-05T03:42:29Z 1241.78 2021-06-05T03:42:30Z 1242.91 2021-06-05T03:42:32Z 1241.35 2021-06-05T03:42:33Z 1233.29 2021-06-05T03:42:35Z 1230.83 2021-06-05T03:42:37Z 1226.05 2021-06-05T03:42:38Z 1218.21 2021-06-05T03:42:40Z 1214.76 2021-06-05T03:42:41Z 1215.01 2021-06-05T03:42:43Z 1215.29 2021-06-05T03:42:45Z 1216.16 2021-06-05T03:42:46Z 1217.1 2021-06-05T03:42:48Z 1207.37 2021-06-05T03:42:50Z 1202.81 2021-06-05T03:42:51Z 1194.27 2021-06-05T03:42:53Z 1191.89 2021-06-05T03:42:54Z 1191.49 2021-06-05T03:42:56Z 1190.93 2021-06-05T03:42:58Z 1192.94 2021-06-05T03:42:59Z 1193.06 2021-06-05T03:43:01Z 1190.22 2021-06-05T03:43:03Z 1185.95 2021-06-05T03:43:05Z 1184.34 2021-06-05T03:43:07Z 1179.73 2021-06-05T03:43:09Z 1177.78 2021-06-05T03:43:11Z 1166.03 2021-06-05T03:43:14Z 1162.18 2021-06-05T03:43:16Z 1156.67 2021-06-05T03:43:18Z 1158.43 2021-06-05T03:43:20Z 1159.64 2021-06-05T03:43:22Z 1161.08 2021-06-05T03:43:25Z 1161.8 2021-06-05T03:43:27Z 1162.04 2021-06-05T03:43:29Z 1161.68 2021-06-05T03:43:31Z 1161.2 2021-06-05T03:43:33Z 1158.95 2021-06-05T03:43:36Z 1154.24 2021-06-05T03:43:38Z 1153.3 2021-06-05T03:43:40Z 1152.55 2021-06-05T03:43:42Z 1152.24 2021-06-05T03:43:44Z 1152.89 2021-06-05T03:43:47Z 1154.11 2021-06-05T03:43:49Z 1151.82 2021-06-05T03:43:51Z 1150.71 2021-06-05T03:43:53Z 1144.65 2021-06-05T03:43:55Z 1140.69 2021-06-05T03:43:58Z 1140.22 2021-06-05T03:44:00Z 1141.18 2021-06-05T03:44:02Z 1142.05 2021-06-05T03:44:04Z 1143.53 2021-06-05T03:44:06Z 1143.42 2021-06-05T03:44:09Z 1141.8 2021-06-05T03:44:11Z 1140.35 2021-06-05T03:44:15Z 1138.72 2021-06-05T03:44:19Z 1138.83 2021-06-05T03:44:22Z 1132.48 2021-06-05T03:44:26Z 1130.11 2021-06-05T03:44:30Z 1129.41 2021-06-05T03:44:34Z 1126.38 2021-06-05T03:44:38Z 1122.05 2021-06-05T03:44:42Z 1121.65 2021-06-05T03:44:46Z 1126.46 2021-06-05T03:44:49Z 1125.14 2021-06-05T03:44:53Z 1124.1 2021-06-05T03:44:57Z 1123.39 2021-06-05T03:45:01Z 1121.74 2021-06-05T03:45:05Z 1122.85 2021-06-05T03:45:09Z 1126 2021-06-05T03:45:13Z 1129.47 2021-06-05T03:45:16Z 1129.29 2021-06-05T03:45:20Z 1131.23 2021-06-05T03:45:24Z 1133.46 2021-06-05T03:45:28Z 1134.71 2021-06-05T03:45:31Z 1118.97 2021-06-05T03:45:34Z 1115.52 2021-06-05T03:45:36Z 1112.57 2021-06-05T03:45:39Z 1112.8 2021-06-05T03:45:42Z 1111.97 2021-06-05T03:45:45Z 1108.22 2021-06-05T03:45:48Z 1104.09 2021-06-05T03:45:50Z 1105.34 2021-06-05T03:45:53Z 1106.4 2021-06-05T03:45:56Z 1103.48 2021-06-05T03:45:58Z 1100.59 2021-06-05T03:46:00Z 1100.07 2021-06-05T03:46:02Z 1099 2021-06-05T03:46:05Z 1091.76 2021-06-05T03:46:07Z 1088.9 2021-06-05T03:46:09Z 1082.49 2021-06-05T03:46:11Z 1079.2 2021-06-05T03:46:13Z 1078.46 2021-06-05T03:46:15Z 1076.41 2021-06-05T03:46:18Z 1074.9 2021-06-05T03:46:20Z 1070.62 2021-06-05T03:46:22Z 1068.9 2021-06-05T03:46:24Z 1068.45 2021-06-05T03:46:26Z 1069.84 2021-06-05T03:46:29Z 1068.66 2021-06-05T03:46:31Z 1058.08 2021-06-05T03:46:33Z 1056.33 2021-06-05T03:46:35Z 1052.74 2021-06-05T03:46:37Z 1052.43 2021-06-05T03:46:39Z 1052.99 2021-06-05T03:46:42Z 1053.3 2021-06-05T03:46:44Z 1052.84 2021-06-05T03:46:46Z 1052.01 2021-06-05T03:46:48Z 1050.98 2021-06-05T03:46:50Z 1050.02 2021-06-05T03:46:52Z 1049.11 2021-06-05T03:46:55Z 1048.45 2021-06-05T03:46:57Z 1048.09 2021-06-05T03:46:59Z 1046.79 2021-06-05T03:47:01Z 1038.96 2021-06-05T03:47:03Z 1036.55 2021-06-05T03:47:06Z 1032.88 2021-06-05T03:47:08Z 1033.9 2021-06-05T03:47:10Z 1037.69 2021-06-05T03:47:12Z 1038.65 2021-06-05T03:47:14Z 1039.3 2021-06-05T03:47:16Z 1040.28 2021-06-05T03:47:19Z 1041.26 2021-06-05T03:47:21Z 1042.51 2021-06-05T03:47:23Z 1042.98 2021-06-05T03:47:25Z 1044.09 2021-06-05T03:47:27Z 1045.77 2021-06-05T03:47:29Z 1051.85 2021-06-05T03:47:32Z 1056.01 2021-06-05T03:47:34Z 1058.32 2021-06-05T03:47:36Z 1059.05 2021-06-05T03:47:38Z 1058.63 2021-06-05T03:47:40Z 1055.96 2021-06-05T03:47:43Z 1046.93 2021-06-05T03:47:45Z 1044.32 2021-06-05T03:47:47Z 1044.35 2021-06-05T03:47:49Z 1048.83 2021-06-05T03:47:51Z 1041.08 2021-06-05T03:47:53Z 1041.68 2021-06-05T03:47:56Z 1047.87 2021-06-05T03:47:58Z 1051.9 2021-06-05T03:48:00Z 1049.23 2021-06-05T03:48:02Z 1038.54 2021-06-05T03:48:04Z 1037.41 2021-06-05T03:48:06Z 1037.04 2021-06-05T03:48:09Z 1032.71 2021-06-05T03:48:11Z 1031.27 2021-06-05T03:48:13Z 1030.74 2021-06-05T03:48:15Z 1033.45 2021-06-05T03:48:17Z 1057.82 2021-06-05T03:48:20Z 1063.12 2021-06-05T03:48:22Z 1065.28 2021-06-05T03:48:24Z 1062.85 2021-06-05T03:48:26Z 1055.53 2021-06-05T03:48:28Z 1035.94 2021-06-05T03:48:30Z 1032.57 2021-06-05T03:48:33Z 1029.24 2021-06-05T03:48:35Z 1029.09 2021-06-05T03:48:37Z 1031.59 2021-06-05T03:48:39Z 1036.89 2021-06-05T03:48:41Z 1037.83 2021-06-05T03:48:43Z 1035.95 2021-06-05T03:48:46Z 1029.19 2021-06-05T03:48:48Z 1028.39 2021-06-05T03:48:50Z 1028.63 2021-06-05T03:48:52Z 1029.36 2021-06-05T03:48:54Z 1034.2 2021-06-05T03:48:57Z 1042.98 2021-06-05T03:48:59Z 1051.69 2021-06-05T03:49:01Z 1057.72 2021-06-05T03:49:03Z 1058.7 2021-06-05T03:49:05Z 1058.25 2021-06-05T03:49:07Z 1056.29 2021-06-05T03:49:10Z 1050.05 2021-06-05T03:49:12Z 1027.91 2021-06-05T03:49:14Z 1020.63 2021-06-05T03:49:16Z 1018.09 2021-06-05T03:49:18Z 1013.54 2021-06-05T03:49:20Z 1010.16 2021-06-05T03:49:23Z 1018.44 2021-06-05T03:49:25Z 1019.9 2021-06-05T03:49:27Z 1025.14 2021-06-05T03:49:29Z 1026.85 2021-06-05T03:49:31Z 1022.77 2021-06-05T03:49:34Z 1023.2 2021-06-05T03:49:36Z 1012.97 2021-06-05T03:49:38Z 1011.2 2021-06-05T03:49:40Z 1011.21 2021-06-05T03:49:42Z 1015.84 2021-06-05T03:49:44Z 1016.42 2021-06-05T03:49:47Z 1015.83 2021-06-05T03:49:49Z 1006.42 2021-06-05T03:49:51Z 999.6 2021-06-05T03:49:53Z 1000.2 2021-06-05T03:49:55Z 999.34 2021-06-05T03:49:58Z 999.39 2021-06-05T03:50:00Z 997.69 2021-06-05T03:50:02Z 1000.33 2021-06-05T03:50:04Z 986.21 2021-06-05T03:50:06Z 985.78 2021-06-05T03:50:08Z 986.77 2021-06-05T03:50:11Z 984.24 2021-06-05T03:50:13Z 973.52 2021-06-05T03:50:15Z 970.36 2021-06-05T03:50:17Z 962.72 2021-06-05T03:50:19Z 961.32 2021-06-05T03:50:21Z 978.29 2021-06-05T03:50:24Z 970.37 2021-06-05T03:50:26Z 970.42 2021-06-05T03:50:28Z 971.58 2021-06-05T03:50:30Z 961.45 2021-06-05T03:50:32Z 962.01 2021-06-05T03:50:35Z 963.19 2021-06-05T03:50:37Z 965.32 2021-06-05T03:50:39Z 954.83 2021-06-05T03:50:41Z 950.46 2021-06-05T03:50:43Z 949.88 2021-06-05T03:50:45Z 948.92 2021-06-05T03:50:48Z 946.85 2021-06-05T03:50:50Z 946.56 2021-06-05T03:50:52Z 947.56 2021-06-05T03:50:54Z 952.06 2021-06-05T03:50:56Z 952.28 2021-06-05T03:50:58Z 939.35 2021-06-05T03:51:01Z 943.46 2021-06-05T03:51:03Z 944.27 2021-06-05T03:51:05Z 945.02 2021-06-05T03:51:07Z 947.16 2021-06-05T03:51:09Z 946.68 2021-06-05T03:51:12Z 945.3 2021-06-05T03:51:14Z 941.81 2021-06-05T03:51:16Z 939.9 2021-06-05T03:51:18Z 930.81 2021-06-05T03:51:20Z 932.48 2021-06-05T03:51:22Z 933.12 2021-06-05T03:51:25Z 933.22 2021-06-05T03:51:27Z 932.85 2021-06-05T03:51:29Z 929.9 2021-06-05T03:51:31Z 926.63 2021-06-05T03:51:33Z 922.61 2021-06-05T03:51:35Z 922.23 2021-06-05T03:51:38Z 921.77 2021-06-05T03:51:40Z 921.04 2021-06-05T03:51:42Z 919.88 2021-06-05T03:51:44Z 917.61 2021-06-05T03:51:46Z 914.03 2021-06-05T03:51:49Z 903.11 2021-06-05T03:51:51Z 902.03 2021-06-05T03:51:53Z 902.04 2021-06-05T03:51:55Z 901.72 2021-06-05T03:51:57Z 899.68 2021-06-05T03:51:59Z 896.1 2021-06-05T03:52:02Z 891.8 2021-06-05T03:52:04Z 889.55 2021-06-05T03:52:06Z 882.13 2021-06-05T03:52:08Z 881.57 2021-06-05T03:52:10Z 882.89 2021-06-05T03:52:12Z 882.92 2021-06-05T03:52:15Z 882.13 2021-06-05T03:52:17Z 878.87 2021-06-05T03:52:19Z 876.76 2021-06-05T03:52:21Z 871.97 2021-06-05T03:52:23Z 870.17 2021-06-05T03:52:26Z 869.05 2021-06-05T03:52:28Z 868.01 2021-06-05T03:52:30Z 867.05 2021-06-05T03:52:32Z 865.32 2021-06-05T03:52:34Z 853 2021-06-05T03:52:36Z 852.1 2021-06-05T03:52:39Z 847.96 2021-06-05T03:52:41Z 847.06 2021-06-05T03:52:43Z 846.33 2021-06-05T03:52:45Z 845.53 2021-06-05T03:52:47Z 836.38 2021-06-05T03:52:49Z 835.67 2021-06-05T03:52:52Z 834.88 2021-06-05T03:52:54Z 831.32 2021-06-05T03:52:56Z 829.5 2021-06-05T03:52:58Z 828.93 2021-06-05T03:53:00Z 826.81 2021-06-05T03:53:03Z 825.92 2021-06-05T03:53:05Z 824.37 2021-06-05T03:53:07Z 824.83 2021-06-05T03:53:09Z 825.59 2021-06-05T03:53:11Z 827.83 2021-06-05T03:53:13Z 824.2 2021-06-05T03:53:16Z 820.63 2021-06-05T03:53:18Z 819.06 2021-06-05T03:53:20Z 817.84 2021-06-05T03:53:22Z 818.45 2021-06-05T03:53:24Z 814.13 2021-06-05T03:53:26Z 817.04 2021-06-05T03:53:29Z 817.91 2021-06-05T03:53:31Z 809.6 2021-06-05T03:53:33Z 806.08 2021-06-05T03:53:35Z 800.11 2021-06-05T03:53:37Z 798.44 2021-06-05T03:53:40Z 799.16 2021-06-05T03:53:42Z 806 2021-06-05T03:53:44Z 803.97 2021-06-05T03:53:46Z 800.66 2021-06-05T03:53:48Z 797.59 2021-06-05T03:53:50Z 795.7 2021-06-05T03:53:53Z 787.96 2021-06-05T03:53:55Z 778.71 2021-06-05T03:53:57Z 775.26 2021-06-05T03:53:59Z 773.17 2021-06-05T03:54:01Z 772.88 2021-06-05T03:54:04Z 774.55 2021-06-05T03:54:06Z 775.76 2021-06-05T03:54:08Z 782.12 2021-06-05T03:54:10Z 772.26 2021-06-05T03:54:12Z 770.92 2021-06-05T03:54:14Z 770.92 2021-06-05T03:54:17Z 773.12 2021-06-05T03:54:19Z 777.24 2021-06-05T03:54:21Z 783.22 2021-06-05T03:54:23Z 782.83 2021-06-05T03:54:25Z 781.4 2021-06-05T03:54:27Z 780.27 2021-06-05T03:54:29Z 779.68 2021-06-05T03:54:30Z 779.53 2021-06-05T03:54:31Z 781.18 2021-06-05T03:54:33Z 784.57 2021-06-05T03:54:34Z 791.84 2021-06-05T03:54:35Z 791.96 2021-06-05T03:54:37Z 807.33 2021-06-05T03:54:38Z 805.47 2021-06-05T03:54:39Z 797.27 2021-06-05T03:54:41Z 796.43 2021-06-05T03:54:42Z 804.91 2021-06-05T03:54:43Z 816.81 2021-06-05T03:54:45Z 845.58 2021-06-05T03:54:46Z 909.76 2021-06-05T03:54:47Z 943.07 2021-06-05T03:54:49Z 962.08 2021-06-05T03:54:50Z 970.16 2021-06-05T03:54:51Z 927.53 2021-06-05T03:54:53Z 908.43 2021-06-05T03:54:54Z 890.31 2021-06-05T03:54:55Z 863.35 2021-06-05T03:54:57Z 841.33 2021-06-05T03:54:58Z 846.76 2021-06-05T03:54:59Z 849.93 2021-06-05T03:55:01Z 853.22 2021-06-05T03:55:02Z 858.96 2021-06-05T03:55:03Z 857.78 2021-06-05T03:55:05Z 857.22 2021-06-05T03:55:06Z 850.6 2021-06-05T03:55:07Z 851.92 2021-06-05T03:55:09Z 854.58 2021-06-05T03:55:10Z 856.19 2021-06-05T03:55:11Z 857.89 2021-06-05T03:55:13Z 858.19 2021-06-05T03:55:14Z 857.79 2021-06-05T03:55:15Z 854.06 2021-06-05T03:55:17Z 854.63 2021-06-05T03:55:18Z 855.07 2021-06-05T03:55:19Z 855.94 2021-06-05T03:55:21Z 856.96 2021-06-05T03:55:22Z 857.47 2021-06-05T03:55:23Z 857.88 2021-06-05T03:55:25Z 862.57 2021-06-05T03:55:26Z 870.22 2021-06-05T03:55:27Z 875.73 2021-06-05T03:55:29Z 866.79 2021-06-05T03:55:30Z 866.35 2021-06-05T03:55:31Z 869.27 2021-06-05T03:55:33Z 872.37 2021-06-05T03:55:34Z 875.86 2021-06-05T03:55:35Z 878.45 2021-06-05T03:55:37Z 880.57 2021-06-05T03:55:38Z 880.53 2021-06-05T03:55:39Z 883.08 2021-06-05T03:55:41Z 886.26 2021-06-05T03:55:42Z 890.43 2021-06-05T03:55:43Z 892.47 2021-06-05T03:55:45Z 898.89 2021-06-05T03:55:46Z 904.01 2021-06-05T03:55:47Z 904.09 2021-06-05T03:55:49Z 906.23 2021-06-05T03:55:50Z 908.48 2021-06-05T03:55:51Z 907.47 2021-06-05T03:55:53Z 914.52 2021-06-05T03:55:54Z 930.35 2021-06-05T03:55:55Z 934.62 2021-06-05T03:55:57Z 944.52 2021-06-05T03:55:58Z 946.36 2021-06-05T03:55:59Z 954.92 2021-06-05T03:56:01Z 951.03 2021-06-05T03:56:02Z 957.67 2021-06-05T03:56:03Z 943.57 2021-06-05T03:56:05Z 950.59 2021-06-05T03:56:06Z 964.72 2021-06-05T03:56:07Z 965.77 2021-06-05T03:56:09Z 974.98 2021-06-05T03:56:10Z 974.32 2021-06-05T03:56:11Z 973.07 2021-06-05T03:56:13Z 972.6 2021-06-05T03:56:14Z 968.68 2021-06-05T03:56:15Z 970.45 2021-06-05T03:56:17Z 1012.52 2021-06-05T03:56:18Z 1023.14 2021-06-05T03:56:19Z 1018.96 2021-06-05T03:56:21Z 1009.51 2021-06-05T03:56:22Z 1004.5 2021-06-05T03:56:23Z 1005.75 2021-06-05T03:56:25Z 1002.97 2021-06-05T03:56:26Z 998.6 2021-06-05T03:56:27Z 998.22 2021-06-05T03:56:29Z 1000.29 2021-06-05T03:56:30Z 1000.52 2021-06-05T03:56:31Z 1027.68 2021-06-05T03:56:33Z 1027.78 2021-06-05T03:56:34Z 1024.55 2021-06-05T03:56:35Z 1020.36 2021-06-05T03:56:37Z 1012.24 2021-06-05T03:56:38Z 1010.48 2021-06-05T03:56:39Z 1007.79 2021-06-05T03:56:41Z 1008.31 2021-06-05T03:56:42Z 1009.49 2021-06-05T03:56:43Z 1014.85 2021-06-05T03:56:45Z 1016.03 2021-06-05T03:56:46Z 1017.61 2021-06-05T03:56:47Z 1018.49 2021-06-05T03:56:49Z 1018.9 2021-06-05T03:56:50Z 1019.71 2021-06-05T03:56:51Z 1020.42 2021-06-05T03:56:53Z 1023.41 2021-06-05T03:56:54Z 1022.99 2021-06-05T03:56:55Z 1035.59 2021-06-05T03:56:57Z 1038.08 2021-06-05T03:56:58Z 1023.23 2021-06-05T03:56:59Z 1035.23 2021-06-05T03:57:01Z 1037.53 2021-06-05T03:57:02Z 1036.89 2021-06-05T03:57:03Z 1037.31 2021-06-05T03:57:05Z 1038.33 2021-06-05T03:57:06Z 1046.65 2021-06-05T03:57:07Z 1057.08 2021-06-05T03:57:09Z 1045.73 2021-06-05T03:57:10Z 1045.81 2021-06-05T03:57:11Z 1046.14 2021-06-05T03:57:13Z 1046.85 2021-06-05T03:57:14Z 1046.71 2021-06-05T03:57:15Z 1043.49 2021-06-05T03:57:17Z 1043.7 2021-06-05T03:57:18Z 1044.01 2021-06-05T03:57:19Z 1050.24 2021-06-05T03:57:21Z 1052.71 2021-06-05T03:57:22Z 1054.27 2021-06-05T03:57:23Z 1059.57 2021-06-05T03:57:25Z 1065.3 2021-06-05T03:57:26Z 1068.67 2021-06-05T03:57:27Z 1070.51 2021-06-05T03:57:29Z 1072.33 2021-06-05T03:57:30Z 1070.21 2021-06-05T03:57:31Z 1066.8 2021-06-05T03:57:33Z 1067.81 2021-06-05T03:57:34Z 1069.81 2021-06-05T03:57:35Z 1076 2021-06-05T03:57:37Z 1080.41 2021-06-05T03:57:38Z 1081.4 2021-06-05T03:57:39Z 1079.97 2021-06-05T03:57:41Z 1084.59 2021-06-05T03:57:42Z 1084.04 2021-06-05T03:57:43Z 1087.04 2021-06-05T03:57:45Z 1102.77 2021-06-05T03:57:46Z 1102.73 2021-06-05T03:57:47Z 1102.46 2021-06-05T03:57:49Z 1120.73 2021-06-05T03:57:50Z 1129.92 2021-06-05T03:57:51Z 1130.45 2021-06-05T03:57:53Z 1130.39 2021-06-05T03:57:54Z 1132.6 2021-06-05T03:57:55Z 1137.08 2021-06-05T03:57:57Z 1140.76 2021-06-05T03:57:58Z 1138.5 2021-06-05T03:57:59Z 1137.49 2021-06-05T03:58:01Z 1136.59 2021-06-05T03:58:02Z 1137.92 2021-06-05T03:58:03Z 1153.95 2021-06-05T03:58:05Z 1155.79 2021-06-05T03:58:06Z 1156.51 2021-06-05T03:58:07Z 1158.28 2021-06-05T03:58:09Z 1158.09 2021-06-05T03:58:10Z 1161.66 2021-06-05T03:58:11Z 1164.48 2021-06-05T03:58:13Z 1164.14 2021-06-05T03:58:14Z 1164.88 2021-06-05T03:58:15Z 1164.73 2021-06-05T03:58:17Z 1164.9 2021-06-05T03:58:18Z 1173.34 2021-06-05T03:58:19Z 1177.99 2021-06-05T03:58:21Z 1179.89 2021-06-05T03:58:22Z 1181.48 2021-06-05T03:58:23Z 1182.31 2021-06-05T03:58:25Z 1184.67 2021-06-05T03:58:26Z 1187.14 2021-06-05T03:58:27Z 1189.06 2021-06-05T03:58:29Z 1191.12 2021-06-05T03:58:30Z 1192.31 2021-06-05T03:58:31Z 1192.57 2021-06-05T03:58:33Z 1189.13 2021-06-05T03:58:34Z 1190.59 2021-06-05T03:58:35Z 1195.08 2021-06-05T03:58:37Z 1195.05 2021-06-05T03:58:38Z 1196.07 2021-06-05T03:58:39Z 1199.24 2021-06-05T03:58:41Z 1212.54 2021-06-05T03:58:42Z 1215.06 2021-06-05T03:58:43Z 1215.82 2021-06-05T03:58:45Z 1221.02 2021-06-05T03:58:46Z 1220.65 2021-06-05T03:58:47Z 1218.43 2021-06-05T03:58:49Z 1216.68 2021-06-05T03:58:50Z 1214.32 2021-06-05T03:58:51Z 1215.14 2021-06-05T03:58:53Z 1218.81 2021-06-05T03:58:54Z 1221.54 2021-06-05T03:58:55Z 1225.04 2021-06-05T03:58:57Z 1228.35 2021-06-05T03:58:58Z 1229.14 2021-06-05T03:58:59Z 1225.5 2021-06-05T03:59:01Z 1235.66 2021-06-05T03:59:02Z 1237.27 2021-06-05T03:59:03Z 1237.83 2021-06-05T03:59:05Z 1238.05 2021-06-05T03:59:06Z 1239.81 2021-06-05T03:59:07Z 1252.55 2021-06-05T03:59:09Z 1255.99 2021-06-05T03:59:10Z 1260.27 2021-06-05T03:59:11Z 1262.23 2021-06-05T03:59:13Z 1261.97 2021-06-05T03:59:14Z 1263.09 2021-06-05T03:59:15Z 1268.4 2021-06-05T03:59:17Z 1261.82 2021-06-05T03:59:18Z 1274.4 2021-06-05T03:59:19Z 1274.96 2021-06-05T03:59:21Z 1272.38 2021-06-05T03:59:22Z 1265.52 2021-06-05T03:59:23Z 1264.04 2021-06-05T03:59:25Z 1264 2021-06-05T03:59:26Z 1266.97 2021-06-05T03:59:27Z 1279.48 2021-06-05T03:59:29Z 1286.24 2021-06-05T03:59:30Z 1290.77 2021-06-05T03:59:31Z 1284.27 2021-06-05T03:59:33Z 1287.85 2021-06-05T03:59:34Z 1296.36 2021-06-05T03:59:35Z 1309.6 2021-06-05T03:59:37Z 1312.82 2021-06-05T03:59:38Z 1328.33 2021-06-05T03:59:39Z 1325.74 2021-06-05T03:59:41Z 1318.26 2021-06-05T03:59:42Z 1322.59 2021-06-05T03:59:43Z 1324.24 2021-06-05T03:59:45Z 1327.64 2021-06-05T03:59:46Z 1327.04 2021-06-05T03:59:47Z 1326.12 2021-06-05T03:59:49Z 1330.15 2021-06-05T03:59:50Z 1350.02 2021-06-05T03:59:51Z 1348.43 2021-06-05T03:59:53Z 1342.65 2021-06-05T03:59:54Z 1345.56 2021-06-05T03:59:55Z 1347.71 2021-06-05T03:59:57Z 1354.3 2021-06-05T03:59:58Z 1353.69 2021-06-05T03:59:59Z 1357.55 2021-06-05T04:00:01Z 1357.49 2021-06-05T04:00:02Z 1375.7 2021-06-05T04:00:03Z 1376.6 2021-06-05T04:00:05Z 1372.26 2021-06-05T04:00:06Z 1370.85 2021-06-05T04:00:07Z 1371.86 2021-06-05T04:00:09Z 1375.2 2021-06-05T04:00:10Z 1381.1 2021-06-05T04:00:11Z 1384.26 2021-06-05T04:00:13Z 1385.97 2021-06-05T04:00:14Z 1396.34 2021-06-05T04:00:15Z 1394.48 2021-06-05T04:00:17Z 1397.21 2021-06-05T04:00:18Z 1397.54 2021-06-05T04:00:19Z 1396.1 2021-06-05T04:00:21Z 1389.31 2021-06-05T04:00:22Z 1389.26 2021-06-05T04:00:23Z 1394.05 2021-06-05T04:00:25Z 1402.01 2021-06-05T04:00:26Z 1408.45 2021-06-05T04:00:27Z 1410.15 2021-06-05T04:00:29Z 1411.64 2021-06-05T04:00:30Z 1416.69 2021-06-05T04:00:31Z 1425.35 2021-06-05T04:00:33Z 1426.77 2021-06-05T04:00:34Z 1428.44 2021-06-05T04:00:35Z 1434.81 2021-06-05T04:00:37Z 1438.3 2021-06-05T04:00:38Z 1439.79 2021-06-05T04:00:39Z 1440.81 2021-06-05T04:00:41Z 1442 2021-06-05T04:00:42Z 1443.27 2021-06-05T04:00:43Z 1443.12 2021-06-05T04:00:45Z 1448.45 2021-06-05T04:00:46Z 1454.39 2021-06-05T04:00:47Z 1457.9 2021-06-05T04:00:49Z 1458.01 2021-06-05T04:00:50Z 1453.43 2021-06-05T04:00:51Z 1466.52 2021-06-05T04:00:53Z 1468.29 2021-06-05T04:00:54Z 1469.93 2021-06-05T04:00:55Z 1470.41 2021-06-05T04:00:57Z 1476.4 2021-06-05T04:00:58Z 1476.08 2021-06-05T04:00:59Z 1475.24 2021-06-05T04:01:01Z 1474.47 2021-06-05T04:01:02Z 1475.58 2021-06-05T04:01:03Z 1482.51 2021-06-05T04:01:05Z 1485.67 2021-06-05T04:01:06Z 1482.62 2021-06-05T04:01:07Z 1482.9 2021-06-05T04:01:09Z 1486.59 2021-06-05T04:01:10Z 1493.8 2021-06-05T04:01:11Z 1496.18 2021-06-05T04:01:13Z 1495.99 2021-06-05T04:01:14Z 1501.06 2021-06-05T04:01:15Z 1497.31 2021-06-05T04:01:17Z 1498.84 2021-06-05T04:01:18Z 1501.58 2021-06-05T04:01:19Z 1507.01 2021-06-05T04:01:21Z 1509.09 2021-06-05T04:01:22Z 1509.98 2021-06-05T04:01:23Z 1506.88 2021-06-05T04:01:25Z 1506.8 2021-06-05T04:01:26Z 1512.63 2021-06-05T04:01:27Z 1513.45 2021-06-05T04:01:29Z 1519.27 2021-06-05T04:01:30Z 1525.23 2021-06-05T04:01:31Z 1535.26 2021-06-05T04:01:33Z 1533.47 2021-06-05T04:01:34Z 1533.35 2021-06-05T04:01:35Z 1534.03 2021-06-05T04:01:37Z 1538.9 2021-06-05T04:01:38Z 1540.27 2021-06-05T04:01:39Z 1541.25 2021-06-05T04:01:41Z 1543.27 2021-06-05T04:01:42Z 1546.79 2021-06-05T04:01:43Z 1556.04 2021-06-05T04:01:45Z 1568.08 2021-06-05T04:01:46Z 1579.52 2021-06-05T04:01:47Z 1577.9 2021-06-05T04:01:49Z 1577.37 2021-06-05T04:01:50Z 1585.15 2021-06-05T04:01:51Z 1587.23 2021-06-05T04:01:53Z 1588.71 2021-06-05T04:01:54Z 1590.18 2021-06-05T04:01:55Z 1595.6 2021-06-05T04:01:57Z 1594.42 2021-06-05T04:01:58Z 1591.08 2021-06-05T04:01:59Z 1592.57 2021-06-05T04:02:01Z 1597.61 2021-06-05T04:02:02Z 1601.26 2021-06-05T04:02:03Z 1602.68 2021-06-05T04:02:05Z 1604.92 2021-06-05T04:02:06Z 1610.36 2021-06-05T04:02:07Z 1613.7 2021-06-05T04:02:09Z 1614.03 2021-06-05T04:02:10Z 1613.95 2021-06-05T04:02:11Z 1614.33 2021-06-05T04:02:13Z 1614.32 2021-06-05T04:02:14Z 1613.77 2021-06-05T04:02:15Z 1613.57 2021-06-05T04:02:17Z 1613.72 2021-06-05T04:02:18Z 1613.88 2021-06-05T04:02:19Z 1614.23 2021-06-05T04:02:21Z 1613.68 2021-06-05T04:02:22Z 1615.44 2021-06-05T04:02:23Z 1617.06 2021-06-05T04:02:25Z 1617.62 2021-06-05T04:02:26Z 1615.95 2021-06-05T04:02:27Z 1611.09 2021-06-05T04:02:29Z 1611.4 2021-06-05T04:02:30Z 1616.53 2021-06-05T04:02:31Z 1616.69 2021-06-05T04:02:33Z 1610.23 2021-06-05T04:02:34Z 1610.72 2021-06-05T04:02:35Z 1609.52 2021-06-05T04:02:37Z 1619.14 2021-06-05T04:02:38Z 1619.96 2021-06-05T04:02:39Z 1619.12 2021-06-05T04:02:41Z 1618.14 2021-06-05T04:02:42Z 1617.09 2021-06-05T04:02:43Z 1609.37 2021-06-05T04:02:45Z 1608.73 2021-06-05T04:02:46Z 1608.19 2021-06-05T04:02:47Z 1607.7 2021-06-05T04:02:49Z 1608.34 2021-06-05T04:02:50Z 1608.55 2021-06-05T04:02:51Z 1610.25 2021-06-05T04:02:53Z 1611.62 2021-06-05T04:02:54Z 1611.45 2021-06-05T04:02:55Z 1610.65 2021-06-05T04:02:57Z 1610.11 2021-06-05T04:02:58Z 1609.17 2021-06-05T04:02:59Z 1607.14 2021-06-05T04:03:01Z 1604.47 2021-06-05T04:03:02Z 1603.5 2021-06-05T04:03:03Z 1603.76 2021-06-05T04:03:05Z 1604.41 2021-06-05T04:03:06Z 1603.74 2021-06-05T04:03:07Z 1603.65 2021-06-05T04:03:09Z 1613.31 2021-06-05T04:03:10Z 1611.96 2021-06-05T04:03:11Z 1616.05 2021-06-05T04:03:13Z 1615.06 2021-06-05T04:03:14Z 1613.28 2021-06-05T04:03:15Z 1611.44 2021-06-05T04:03:17Z 1610.4 2021-06-05T04:03:18Z 1611.04 2021-06-05T04:03:19Z 1610.36 2021-06-05T04:03:21Z 1609.81 2021-06-05T04:03:22Z 1607.88 2021-06-05T04:03:23Z 1606.1 2021-06-05T04:03:25Z 1602.77 2021-06-05T04:03:26Z 1602.84 2021-06-05T04:03:27Z 1602.62 2021-06-05T04:03:29Z 1602.6 2021-06-05T04:03:30Z 1602.59 2021-06-05T04:03:31Z 1600.95 2021-06-05T04:03:33Z 1599.12 2021-06-05T04:03:34Z 1598.56 2021-06-05T04:03:35Z 1600.58 2021-06-05T04:03:37Z 1602.66 2021-06-05T04:03:38Z 1602.74 2021-06-05T04:03:39Z 1599.8 2021-06-05T04:03:41Z 1595.61 2021-06-05T04:03:42Z 1590.6 2021-06-05T04:03:43Z 1589.02 2021-06-05T04:03:45Z 1585.93 2021-06-05T04:03:46Z 1588.46 2021-06-05T04:03:47Z 1590.05 2021-06-05T04:03:49Z 1590.11 2021-06-05T04:03:50Z 1586.55 2021-06-05T04:03:51Z 1585.89 2021-06-05T04:03:53Z 1585.34 2021-06-05T04:03:54Z 1588.63 2021-06-05T04:03:55Z 1593 2021-06-05T04:03:57Z 1598.7 2021-06-05T04:03:58Z 1600.31 2021-06-05T04:03:59Z 1602.3 2021-06-05T04:04:01Z 1604.34 2021-06-05T04:04:02Z 1613.42 2021-06-05T04:04:03Z 1618.25 2021-06-05T04:04:05Z 1620.63 2021-06-05T04:04:06Z 1623.11 2021-06-05T04:04:07Z 1625.83 2021-06-05T04:04:09Z 1628.69 2021-06-05T04:04:10Z 1630.64 2021-06-05T04:04:11Z 1630.9 2021-06-05T04:04:13Z 1631.07 2021-06-05T04:04:14Z 1631.77 2021-06-05T04:04:15Z 1633.2 2021-06-05T04:04:17Z 1633.82 2021-06-05T04:04:18Z 1634.03 2021-06-05T04:04:19Z 1633.2 2021-06-05T04:04:21Z 1634.34 2021-06-05T04:04:22Z 1636.46 2021-06-05T04:04:23Z 1637.84 2021-06-05T04:04:25Z 1638.85 2021-06-05T04:04:26Z 1639.82 2021-06-05T04:04:27Z 1642.75 2021-06-05T04:04:29Z 1643.6 2021-06-05T04:04:30Z 1643.92 2021-06-05T04:04:31Z 1645.01 2021-06-05T04:04:33Z 1646.67 2021-06-05T04:04:34Z 1650.17 2021-06-05T04:04:35Z 1652.47 2021-06-05T04:04:37Z 1665.36 2021-06-05T04:04:38Z 1675.55 2021-06-05T04:04:39Z 1685.42 2021-06-05T04:04:41Z 1689 2021-06-05T04:04:42Z 1687.12 2021-06-05T04:04:43Z 1683.95 2021-06-05T04:04:45Z 1675.37 2021-06-05T04:04:46Z 1668.01 2021-06-05T04:04:47Z 1665.03 2021-06-05T04:04:49Z 1665.4 2021-06-05T04:04:50Z 1670.01 2021-06-05T04:04:51Z 1671.02 2021-06-05T04:04:53Z 1674.42 2021-06-05T04:04:54Z 1678.33 2021-06-05T04:04:55Z 1682.78 2021-06-05T04:04:57Z 1684.14 2021-06-05T04:04:58Z 1690.71 2021-06-05T04:04:59Z 1689.57 2021-06-05T04:05:01Z 1684.63 2021-06-05T04:05:02Z 1684.61 2021-06-05T04:05:03Z 1685.48 2021-06-05T04:05:05Z 1688.91 2021-06-05T04:05:06Z 1693.45 2021-06-05T04:05:07Z 1694.81 2021-06-05T04:05:09Z 1694.93 2021-06-05T04:05:10Z 1697.62 2021-06-05T04:05:11Z 1698.23 2021-06-05T04:05:13Z 1703.59 2021-06-05T04:05:14Z 1712.22 2021-06-05T04:05:15Z 1713.94 2021-06-05T04:05:17Z 1715.2 2021-06-05T04:05:18Z 1717.97 2021-06-05T04:05:19Z 1723.02 2021-06-05T04:05:21Z 1722.63 2021-06-05T04:05:22Z 1724.98 2021-06-05T04:05:23Z 1729.97 2021-06-05T04:05:25Z 1731.09 2021-06-05T04:05:26Z 1728.86 2021-06-05T04:05:27Z 1738.84 2021-06-05T04:05:29Z 1745.08 2021-06-05T04:05:30Z 1748.37 2021-06-05T04:05:31Z 1749.04 2021-06-05T04:05:33Z 1752.64 2021-06-05T04:05:34Z 1763.31 2021-06-05T04:05:35Z 1771.49 2021-06-05T04:05:37Z 1785.49 2021-06-05T04:05:38Z 1791.08 2021-06-05T04:05:39Z 1785.68 2021-06-05T04:05:41Z 1785.75 2021-06-05T04:05:42Z 1787.14 2021-06-05T04:05:43Z 1762.14 2021-06-05T04:05:45Z 1761.94 2021-06-05T04:05:46Z 1764.89 2021-06-05T04:05:47Z 1790.41 2021-06-05T04:05:49Z 1789.69 2021-06-05T04:05:50Z 1789.73 2021-06-05T04:05:51Z 1792.77 2021-06-05T04:05:53Z 1798.93 2021-06-05T04:05:54Z 1799.44 2021-06-05T04:05:55Z 1797.18 2021-06-05T04:05:57Z 1797.8 2021-06-05T04:05:58Z 1800.77 2021-06-05T04:05:59Z 1802.24 2021-06-05T04:06:01Z 1804.78 2021-06-05T04:06:02Z 1805.42 2021-06-05T04:06:03Z 1807.29 2021-06-05T04:06:05Z 1807.43 2021-06-05T04:06:06Z 1807.59 2021-06-05T04:06:07Z 1808.69 2021-06-05T04:06:09Z 1810.24 2021-06-05T04:06:10Z 1819.04 2021-06-05T04:06:11Z 1818.39 2021-06-05T04:06:13Z 1819.13 2021-06-05T04:06:14Z 1824.99 2021-06-05T04:06:15Z 1826.36 2021-06-05T04:06:17Z 1827.91 2021-06-05T04:06:18Z 1828.67 2021-06-05T04:06:19Z 1835.37 2021-06-05T04:06:21Z 1836.39 2021-06-05T04:06:22Z 1836.53 2021-06-05T04:06:23Z 1841.63 2021-06-05T04:06:25Z 1844.24 2021-06-05T04:06:26Z 1845.67 2021-06-05T04:06:27Z 1846.65 2021-06-05T04:06:29Z 1848.01 2021-06-05T04:06:30Z 1847.58 2021-06-05T04:06:31Z 1848.76 2021-06-05T04:06:33Z 1849.2 2021-06-05T04:06:34Z 1854.41 2021-06-05T04:06:35Z 1856.03 2021-06-05T04:06:37Z 1862.07 2021-06-05T04:06:38Z 1863.71 2021-06-05T04:06:39Z 1862.81 2021-06-05T04:06:41Z 1862.66 2021-06-05T04:06:42Z 1862.93 2021-06-05T04:06:43Z 1869 2021-06-05T04:06:45Z 1873.18 2021-06-05T04:06:46Z 1874.91 2021-06-05T04:06:47Z 1877.52 2021-06-05T04:06:49Z 1878.46 2021-06-05T04:06:50Z 1878.82 2021-06-05T04:06:51Z 1879.87 2021-06-05T04:06:53Z 1881.23 2021-06-05T04:06:54Z 1884.8 2021-06-05T04:06:55Z 1889.03 2021-06-05T04:06:57Z 1890.77 2021-06-05T04:06:58Z 1896.72 2021-06-05T04:06:59Z 1897.58 2021-06-05T04:07:01Z 1897.63 2021-06-05T04:07:02Z 1898.04 2021-06-05T04:07:03Z 1900.39 2021-06-05T04:07:05Z 1901.64 2021-06-05T04:07:06Z 1903.45 2021-06-05T04:07:07Z 1907.74 2021-06-05T04:07:09Z 1909.67 2021-06-05T04:07:10Z 1911.05 2021-06-05T04:07:11Z 1913.55 2021-06-05T04:07:13Z 1914.36 2021-06-05T04:07:14Z 1915.02 2021-06-05T04:07:15Z 1915.1 2021-06-05T04:07:17Z 1918.72 2021-06-05T04:07:18Z 1920.58 2021-06-05T04:07:19Z 1922.48 2021-06-05T04:07:21Z 1924.93 2021-06-05T04:07:22Z 1927.39 2021-06-05T04:07:23Z 1929.2 2021-06-05T04:07:25Z 1930.59 2021-06-05T04:07:26Z 1933.27 2021-06-05T04:07:27Z 1935.03 2021-06-05T04:07:29Z 1937.32 2021-06-05T04:07:30Z 1939.29 2021-06-05T04:07:31Z 1941.79 2021-06-05T04:07:33Z 1942.53 2021-06-05T04:07:34Z 1941.93 2021-06-05T04:07:35Z 1941.76 2021-06-05T04:07:37Z 1941.49 2021-06-05T04:07:38Z 1942.36 2021-06-05T04:07:39Z 1944.24 2021-06-05T04:07:41Z 1946.15 2021-06-05T04:07:42Z 1947.09 2021-06-05T04:07:43Z 1948.49 2021-06-05T04:07:45Z 1950.39 2021-06-05T04:07:46Z 1951.1 2021-06-05T04:07:47Z 1951.61 2021-06-05T04:07:49Z 1951.39 2021-06-05T04:07:50Z 1951.25 2021-06-05T04:07:51Z 1951.85 2021-06-05T04:07:53Z 1953.47 2021-06-05T04:07:54Z 1954.67 2021-06-05T04:07:55Z 1956.84 2021-06-05T04:07:57Z 1957.72 2021-06-05T04:07:58Z 1957.35 2021-06-05T04:07:59Z 1957.36 2021-06-05T04:08:01Z 1957.82 2021-06-05T04:08:02Z 1958.36 2021-06-05T04:08:03Z 1959.73 2021-06-05T04:08:05Z 1961.06 2021-06-05T04:08:06Z 1962.48 2021-06-05T04:08:07Z 1963.2 2021-06-05T04:08:09Z 1963.42 2021-06-05T04:08:10Z 1963.76 2021-06-05T04:08:11Z 1963.71 2021-06-05T04:08:13Z 1964.25 2021-06-05T04:08:14Z 1964.41 2021-06-05T04:08:15Z 1964.9 2021-06-05T04:08:17Z 1967.08 2021-06-05T04:08:18Z 1969.74 2021-06-05T04:08:19Z 1966.6 2021-06-05T04:08:21Z 1966.6 2021-06-05T04:08:21Z 1962.36 2021-06-05T04:08:22Z 1965.37 2021-06-05T04:08:24Z 1965.1 2021-06-05T04:08:25Z 1963.49 2021-06-05T04:08:27Z 1961.13 2021-06-05T04:08:28Z 1958.47 2021-06-05T04:08:29Z 1955.09 2021-06-05T04:08:31Z 1951.98 2021-06-05T04:08:32Z 1951.1 2021-06-05T04:08:34Z 1950.08 2021-06-05T04:08:35Z 1948.72 2021-06-05T04:08:37Z 1942.89 2021-06-05T04:08:38Z 1941.21 2021-06-05T04:08:40Z 1938.05 2021-06-05T04:08:41Z 1933.95 2021-06-05T04:08:43Z 1929.9 2021-06-05T04:08:44Z 1920.39 2021-06-05T04:08:46Z 1919.7 2021-06-05T04:08:47Z 1915.7 2021-06-05T04:08:49Z 1897.98 2021-06-05T04:08:50Z 1897.28 2021-06-05T04:08:51Z 1896.56 2021-06-05T04:08:53Z 1895.19 2021-06-05T04:08:54Z 1893.27 2021-06-05T04:08:56Z 1891.54 2021-06-05T04:08:57Z 1889.92 2021-06-05T04:08:59Z 1878.11 2021-06-05T04:09:00Z 1872.01 2021-06-05T04:09:02Z 1872.41 2021-06-05T04:09:03Z 1870.34 2021-06-05T04:09:05Z 1827.54 2021-06-05T04:09:06Z 1826.59 2021-06-05T04:09:08Z 1824.72 2021-06-05T04:09:09Z 1821.29 2021-06-05T04:09:11Z 1820.47 2021-06-05T04:09:12Z 1819.79 2021-06-05T04:09:14Z 1819.09 2021-06-05T04:09:15Z 1818.59 2021-06-05T04:09:16Z 1816.69 2021-06-05T04:09:18Z 1808.94 2021-06-05T04:09:19Z 1808.09 2021-06-05T04:09:21Z 1807.89 2021-06-05T04:09:22Z 1808.59 2021-06-05T04:09:24Z 1807.95 2021-06-05T04:09:25Z 1807.91 2021-06-05T04:09:27Z 1807.86 2021-06-05T04:09:28Z 1806.89 2021-06-05T04:09:30Z 1804.74 2021-06-05T04:09:31Z 1805.19 2021-06-05T04:09:33Z 1804.53 2021-06-05T04:09:34Z 1803.4 2021-06-05T04:09:36Z 1802.02 2021-06-05T04:09:37Z 1802.07 2021-06-05T04:09:39Z 1802.18 2021-06-05T04:09:40Z 1800.93 2021-06-05T04:09:41Z 1797.76 2021-06-05T04:09:43Z 1797.3 2021-06-05T04:09:44Z 1798.26 2021-06-05T04:09:46Z 1794.62 2021-06-05T04:09:47Z 1792.94 2021-06-05T04:09:49Z 1791.63 2021-06-05T04:09:50Z 1792.56 2021-06-05T04:09:52Z 1789.2 2021-06-05T04:09:53Z 1792.85 2021-06-05T04:09:55Z 1792.46 2021-06-05T04:09:56Z 1789.53 2021-06-05T04:09:58Z 1783.88 2021-06-05T04:09:59Z 1780.08 2021-06-05T04:10:01Z 1778.15 2021-06-05T04:10:02Z 1776.37 2021-06-05T04:10:04Z 1774.93 2021-06-05T04:10:05Z 1774.13 2021-06-05T04:10:06Z 1774.27 2021-06-05T04:10:08Z 1776.61 2021-06-05T04:10:09Z 1776.32 2021-06-05T04:10:11Z 1775.99 2021-06-05T04:10:12Z 1776.69 2021-06-05T04:10:14Z 1774.85 2021-06-05T04:10:15Z 1769.29 2021-06-05T04:10:17Z 1769.61 2021-06-05T04:10:18Z 1769.29 2021-06-05T04:10:20Z 1769.68 2021-06-05T04:10:21Z 1770.3 2021-06-05T04:10:23Z 1767.67 2021-06-05T04:10:24Z 1767.77 2021-06-05T04:10:26Z 1767.7 2021-06-05T04:10:27Z 1766.68 2021-06-05T04:10:29Z 1764.8 2021-06-05T04:10:30Z 1762.61 2021-06-05T04:10:31Z 1760.21 2021-06-05T04:10:33Z 1758.69 2021-06-05T04:10:34Z 1751.29 2021-06-05T04:10:36Z 1749.81 2021-06-05T04:10:37Z 1749.93 2021-06-05T04:10:39Z 1745.95 2021-06-05T04:10:40Z 1731.72 2021-06-05T04:10:42Z 1730.53 2021-06-05T04:10:43Z 1729.33 2021-06-05T04:10:45Z 1727.75 2021-06-05T04:10:46Z 1725.82 2021-06-05T04:10:48Z 1724.99 2021-06-05T04:10:49Z 1725.09 2021-06-05T04:10:51Z 1727.84 2021-06-05T04:10:52Z 1728.88 2021-06-05T04:10:54Z 1727.04 2021-06-05T04:10:55Z 1716.24 2021-06-05T04:10:56Z 1714.44 2021-06-05T04:10:58Z 1710.37 2021-06-05T04:10:59Z 1706.19 2021-06-05T04:11:01Z 1707.21 2021-06-05T04:11:02Z 1704.62 2021-06-05T04:11:04Z 1702.03 2021-06-05T04:11:05Z 1699.26 2021-06-05T04:11:07Z 1698.19 2021-06-05T04:11:08Z 1696.56 2021-06-05T04:11:10Z 1696.65 2021-06-05T04:11:11Z 1699.74 2021-06-05T04:11:13Z 1700.97 2021-06-05T04:11:14Z 1692.64 2021-06-05T04:11:16Z 1691.3 2021-06-05T04:11:17Z 1690.77 2021-06-05T04:11:18Z 1691.69 2021-06-05T04:11:20Z 1694.17 2021-06-05T04:11:21Z 1700.69 2021-06-05T04:11:23Z 1701.52 2021-06-05T04:11:24Z 1700.94 2021-06-05T04:11:26Z 1699.11 2021-06-05T04:11:27Z 1699.75 2021-06-05T04:11:29Z 1699.48 2021-06-05T04:11:30Z 1700.21 2021-06-05T04:11:32Z 1700.46 2021-06-05T04:11:33Z 1698.09 2021-06-05T04:11:35Z 1697.94 2021-06-05T04:11:36Z 1694.73 2021-06-05T04:11:38Z 1688.3 2021-06-05T04:11:39Z 1685.59 2021-06-05T04:11:41Z 1678.27 2021-06-05T04:11:42Z 1676.44 2021-06-05T04:11:43Z 1676.04 2021-06-05T04:11:45Z 1674.52 2021-06-05T04:11:46Z 1666.06 2021-06-05T04:11:48Z 1659.43 2021-06-05T04:11:49Z 1657.07 2021-06-05T04:11:51Z 1655.91 2021-06-05T04:11:52Z 1646.17 2021-06-05T04:11:54Z 1634.27 2021-06-05T04:11:55Z 1633.16 2021-06-05T04:11:57Z 1628.82 2021-06-05T04:11:58Z 1625.28 2021-06-05T04:12:00Z 1623.36 2021-06-05T04:12:01Z 1612.06 2021-06-05T04:12:03Z 1610.88 2021-06-05T04:12:04Z 1611.72 2021-06-05T04:12:06Z 1611.31 2021-06-05T04:12:07Z 1618.42 2021-06-05T04:12:08Z 1604.8 2021-06-05T04:12:10Z 1606.18 2021-06-05T04:12:11Z 1601.48 2021-06-05T04:12:13Z 1592.49 2021-06-05T04:12:14Z 1587.45 2021-06-05T04:12:16Z 1592.08 2021-06-05T04:12:17Z 1592.25 2021-06-05T04:12:19Z 1582.88 2021-06-05T04:12:20Z 1579.01 2021-06-05T04:12:22Z 1574.69 2021-06-05T04:12:23Z 1573.83 2021-06-05T04:12:25Z 1572.63 2021-06-05T04:12:26Z 1567.67 2021-06-05T04:12:28Z 1567.76 2021-06-05T04:12:29Z 1566.55 2021-06-05T04:12:31Z 1562.96 2021-06-05T04:12:32Z 1561.36 2021-06-05T04:12:33Z 1557.48 2021-06-05T04:12:35Z 1553.46 2021-06-05T04:12:36Z 1549.63 2021-06-05T04:12:38Z 1545.78 2021-06-05T04:12:39Z 1546.08 2021-06-05T04:12:41Z 1547.72 2021-06-05T04:12:42Z 1549.65 2021-06-05T04:12:44Z 1550.21 2021-06-05T04:12:45Z 1542.06 2021-06-05T04:12:47Z 1542.09 2021-06-05T04:12:48Z 1539.39 2021-06-05T04:12:50Z 1537.84 2021-06-05T04:12:51Z 1540.11 2021-06-05T04:12:53Z 1539.55 2021-06-05T04:12:54Z 1540.31 2021-06-05T04:12:56Z 1541.38 2021-06-05T04:12:57Z 1542.17 2021-06-05T04:12:58Z 1535.38 2021-06-05T04:13:00Z 1533.88 2021-06-05T04:13:01Z 1534.8 2021-06-05T04:13:03Z 1533.89 2021-06-05T04:13:04Z 1535.23 2021-06-05T04:13:06Z 1527.82 2021-06-05T04:13:07Z 1520.27 2021-06-05T04:13:09Z 1521.94 2021-06-05T04:13:10Z 1517.05 2021-06-05T04:13:12Z 1511.97 2021-06-05T04:13:13Z 1505.21 2021-06-05T04:13:15Z 1504.77 2021-06-05T04:13:16Z 1491.27 2021-06-05T04:13:18Z 1495.01 2021-06-05T04:13:19Z 1496.01 2021-06-05T04:13:21Z 1496.86 2021-06-05T04:13:22Z 1492.97 2021-06-05T04:13:23Z 1490.57 2021-06-05T04:13:25Z 1484.65 2021-06-05T04:13:26Z 1486.17 2021-06-05T04:13:28Z 1489.64 2021-06-05T04:13:29Z 1488.99 2021-06-05T04:13:31Z 1492.24 2021-06-05T04:13:32Z 1493.55 2021-06-05T04:13:34Z 1494.22 2021-06-05T04:13:35Z 1493.35 2021-06-05T04:13:37Z 1488.71 2021-06-05T04:13:38Z 1486.48 2021-06-05T04:13:40Z 1478.76 2021-06-05T04:13:41Z 1476.79 2021-06-05T04:13:43Z 1478.34 2021-06-05T04:13:44Z 1479.15 2021-06-05T04:13:45Z 1479.26 2021-06-05T04:13:47Z 1479.56 2021-06-05T04:13:48Z 1480.06 2021-06-05T04:13:50Z 1474.81 2021-06-05T04:13:51Z 1481.2 2021-06-05T04:13:53Z 1486.49 2021-06-05T04:13:54Z 1487.81 2021-06-05T04:13:56Z 1483.84 2021-06-05T04:13:57Z 1480.29 2021-06-05T04:13:59Z 1473.28 2021-06-05T04:14:00Z 1473.94 2021-06-05T04:14:02Z 1476.38 2021-06-05T04:14:03Z 1478.97 2021-06-05T04:14:05Z 1480.19 2021-06-05T04:14:06Z 1483.07 2021-06-05T04:14:08Z 1486.14 2021-06-05T04:14:09Z 1486.13 2021-06-05T04:14:10Z 1484.25 2021-06-05T04:14:12Z 1482.63 2021-06-05T04:14:13Z 1478.8 2021-06-05T04:14:15Z 1475.56 2021-06-05T04:14:16Z 1475.27 2021-06-05T04:14:18Z 1475.07 2021-06-05T04:14:19Z 1471.23 2021-06-05T04:14:21Z 1468.56 2021-06-05T04:14:22Z 1466.94 2021-06-05T04:14:24Z 1464.51 2021-06-05T04:14:25Z 1465.88 2021-06-05T04:14:27Z 1462.45 2021-06-05T04:14:28Z 1459.9 2021-06-05T04:14:30Z 1459.2 2021-06-05T04:14:31Z 1460.76 2021-06-05T04:14:33Z 1463.23 2021-06-05T04:14:34Z 1467.55 2021-06-05T04:14:35Z 1466.19 2021-06-05T04:14:37Z 1465.38 2021-06-05T04:14:38Z 1463.51 2021-06-05T04:14:40Z 1456.79 2021-06-05T04:14:41Z 1461.18 2021-06-05T04:14:43Z 1461.44 2021-06-05T04:14:44Z 1460.36 2021-06-05T04:14:46Z 1452.46 2021-06-05T04:14:47Z 1449.35 2021-06-05T04:14:49Z 1446.73 2021-06-05T04:14:50Z 1444.67 2021-06-05T04:14:52Z 1441.85 2021-06-05T04:14:53Z 1430.6 2021-06-05T04:14:55Z 1431.16 2021-06-05T04:14:56Z 1436.64 2021-06-05T04:14:58Z 1437.27 2021-06-05T04:14:59Z 1435.12 2021-06-05T04:15:00Z 1440.12 2021-06-05T04:15:02Z 1439.34 2021-06-05T04:15:03Z 1434.83 2021-06-05T04:15:05Z 1426.23 2021-06-05T04:15:06Z 1422.92 2021-06-05T04:15:08Z 1424.07 2021-06-05T04:15:09Z 1427.19 2021-06-05T04:15:11Z 1425.19 2021-06-05T04:15:12Z 1423 2021-06-05T04:15:14Z 1421.94 2021-06-05T04:15:15Z 1424.86 2021-06-05T04:15:17Z 1423.96 2021-06-05T04:15:18Z 1417.93 2021-06-05T04:15:20Z 1417.04 2021-06-05T04:15:21Z 1415.93 2021-06-05T04:15:23Z 1413.25 2021-06-05T04:15:24Z 1406.93 2021-06-05T04:15:25Z 1396.4 2021-06-05T04:15:27Z 1394.67 2021-06-05T04:15:28Z 1392.4 2021-06-05T04:15:30Z 1390.07 2021-06-05T04:15:31Z 1389.92 2021-06-05T04:15:33Z 1398.19 2021-06-05T04:15:34Z 1399.48 2021-06-05T04:15:36Z 1399.36 2021-06-05T04:15:37Z 1398.13 2021-06-05T04:15:39Z 1390.04 2021-06-05T04:15:40Z 1388.17 2021-06-05T04:15:42Z 1377.99 2021-06-05T04:15:43Z 1375.94 2021-06-05T04:15:45Z 1373.81 2021-06-05T04:15:46Z 1372.66 2021-06-05T04:15:48Z 1374.87 2021-06-05T04:15:49Z 1373.98 2021-06-05T04:15:50Z 1367.06 2021-06-05T04:15:52Z 1363.21 2021-06-05T04:15:53Z 1360.05 2021-06-05T04:15:55Z 1358.23 2021-06-05T04:15:56Z 1358.14 2021-06-05T04:15:58Z 1359.32 2021-06-05T04:15:59Z 1362.81 2021-06-05T04:16:01Z 1363.48 2021-06-05T04:16:02Z 1355.63 2021-06-05T04:16:04Z 1354.93 2021-06-05T04:16:05Z 1355.7 2021-06-05T04:16:07Z 1353.51 2021-06-05T04:16:08Z 1351.36 2021-06-05T04:16:10Z 1349.45 2021-06-05T04:16:11Z 1347.84 2021-06-05T04:16:12Z 1340.83 2021-06-05T04:16:14Z 1339.57 2021-06-05T04:16:15Z 1336.45 2021-06-05T04:16:17Z 1335.97 2021-06-05T04:16:18Z 1337.97 2021-06-05T04:16:20Z 1337.34 2021-06-05T04:16:21Z 1335.19 2021-06-05T04:16:23Z 1332.66 2021-06-05T04:16:24Z 1331.7 2021-06-05T04:16:26Z 1332 2021-06-05T04:16:27Z 1327.28 2021-06-05T04:16:29Z 1324.27 2021-06-05T04:16:30Z 1324.69 2021-06-05T04:16:32Z 1315.13 2021-06-05T04:16:33Z 1312.76 2021-06-05T04:16:35Z 1309.74 2021-06-05T04:16:36Z 1307.31 2021-06-05T04:16:37Z 1307.24 2021-06-05T04:16:39Z 1313.74 2021-06-05T04:16:40Z 1306.62 2021-06-05T04:16:42Z 1303.09 2021-06-05T04:16:43Z 1304.44 2021-06-05T04:16:45Z 1303.76 2021-06-05T04:16:46Z 1297.89 2021-06-05T04:16:48Z 1305.97 2021-06-05T04:16:49Z 1307.11 2021-06-05T04:16:51Z 1300.92 2021-06-05T04:16:52Z 1298.53 2021-06-05T04:16:54Z 1295.42 2021-06-05T04:16:55Z 1293.29 2021-06-05T04:16:57Z 1298.05 2021-06-05T04:16:58Z 1298.25 2021-06-05T04:17:00Z 1296.82 2021-06-05T04:17:01Z 1292.89 2021-06-05T04:17:02Z 1282.24 2021-06-05T04:17:04Z 1277.38 2021-06-05T04:17:05Z 1275.44 2021-06-05T04:17:07Z 1274.26 2021-06-05T04:17:08Z 1277.88 2021-06-05T04:17:10Z 1278.13 2021-06-05T04:17:11Z 1276.98 2021-06-05T04:17:13Z 1275.26 2021-06-05T04:17:14Z 1274.39 2021-06-05T04:17:16Z 1274.93 2021-06-05T04:17:17Z 1276.22 2021-06-05T04:17:19Z 1283.04 2021-06-05T04:17:20Z 1283.09 2021-06-05T04:17:22Z 1274.72 2021-06-05T04:17:23Z 1272.4 2021-06-05T04:17:25Z 1270.68 2021-06-05T04:17:26Z 1270.03 2021-06-05T04:17:27Z 1274.9 2021-06-05T04:17:29Z 1275.9 2021-06-05T04:17:30Z 1274.63 2021-06-05T04:17:32Z 1269.22 2021-06-05T04:17:33Z 1258.2 2021-06-05T04:17:35Z 1255.86 2021-06-05T04:17:36Z 1253.51 2021-06-05T04:17:38Z 1253.24 2021-06-05T04:17:39Z 1257.73 2021-06-05T04:17:41Z 1253.18 2021-06-05T04:17:42Z 1248.65 2021-06-05T04:17:44Z 1253.37 2021-06-05T04:17:45Z 1256.37 2021-06-05T04:17:47Z 1256.7 2021-06-05T04:17:48Z 1254.69 2021-06-05T04:17:50Z 1253.51 2021-06-05T04:17:51Z 1251.22 2021-06-05T04:17:52Z 1248.17 2021-06-05T04:17:54Z 1243.79 2021-06-05T04:17:55Z 1241.41 2021-06-05T04:17:57Z 1234.5 2021-06-05T04:17:58Z 1231.11 2021-06-05T04:18:00Z 1231.48 2021-06-05T04:18:01Z 1238.53 2021-06-05T04:18:03Z 1240.71 2021-06-05T04:18:04Z 1240.56 2021-06-05T04:18:06Z 1233.34 2021-06-05T04:18:07Z 1230.75 2021-06-05T04:18:09Z 1228.54 2021-06-05T04:18:10Z 1224.46 2021-06-05T04:18:12Z 1222.35 2021-06-05T04:18:13Z 1220.36 2021-06-05T04:18:15Z 1220.3 2021-06-05T04:18:16Z 1223.03 2021-06-05T04:18:17Z 1223.2 2021-06-05T04:18:19Z 1216.88 2021-06-05T04:18:20Z 1214.9 2021-06-05T04:18:22Z 1213.83 2021-06-05T04:18:23Z 1213.39 2021-06-05T04:18:25Z 1213.48 2021-06-05T04:18:26Z 1215.99 2021-06-05T04:18:28Z 1217.3 2021-06-05T04:18:29Z 1220.08 2021-06-05T04:18:31Z 1220.52 2021-06-05T04:18:32Z 1220.49 2021-06-05T04:18:34Z 1213.07 2021-06-05T04:18:35Z 1211.13 2021-06-05T04:18:37Z 1210.73 2021-06-05T04:18:38Z 1210.66 2021-06-05T04:18:39Z 1209.86 2021-06-05T04:18:41Z 1207.05 2021-06-05T04:18:42Z 1205.31 2021-06-05T04:18:44Z 1204.28 2021-06-05T04:18:45Z 1204.21 2021-06-05T04:18:47Z 1202.88 2021-06-05T04:18:48Z 1192.25 2021-06-05T04:18:50Z 1190.49 2021-06-05T04:18:51Z 1191.38 2021-06-05T04:18:53Z 1198.09 2021-06-05T04:18:54Z 1196.73 2021-06-05T04:18:56Z 1194.5 2021-06-05T04:18:57Z 1191.66 2021-06-05T04:18:59Z 1187.43 2021-06-05T04:19:00Z 1181.81 2021-06-05T04:19:02Z 1171.43 2021-06-05T04:19:03Z 1168.59 2021-06-05T04:19:04Z 1178.48 2021-06-05T04:19:06Z 1176.49 2021-06-05T04:19:07Z 1173.56 2021-06-05T04:19:09Z 1162.63 2021-06-05T04:19:10Z 1159.48 2021-06-05T04:19:12Z 1158.96 2021-06-05T04:19:13Z 1159.84 2021-06-05T04:19:15Z 1161.84 2021-06-05T04:19:16Z 1159.52 2021-06-05T04:19:18Z 1157.4 2021-06-05T04:19:19Z 1155.27 2021-06-05T04:19:21Z 1149.88 2021-06-05T04:19:22Z 1148.98 2021-06-05T04:19:24Z 1148.13 2021-06-05T04:19:25Z 1145.52 2021-06-05T04:19:27Z 1144.83 2021-06-05T04:19:28Z 1142.94 2021-06-05T04:19:29Z 1139.07 2021-06-05T04:19:31Z 1139.06 2021-06-05T04:19:32Z 1137.88 2021-06-05T04:19:34Z 1135.75 2021-06-05T04:19:35Z 1136.69 2021-06-05T04:19:37Z 1135.17 2021-06-05T04:19:38Z 1132.28 2021-06-05T04:19:40Z 1128.7 2021-06-05T04:19:41Z 1126.12 2021-06-05T04:19:43Z 1118.64 2021-06-05T04:19:44Z 1111.92 2021-06-05T04:19:46Z 1110.17 2021-06-05T04:19:47Z 1107.03 2021-06-05T04:19:49Z 1102.03 2021-06-05T04:19:50Z 1098.26 2021-06-05T04:19:52Z 1092.07 2021-06-05T04:19:53Z 1080.61 2021-06-05T04:19:54Z 1074.15 2021-06-05T04:19:56Z 1064.25 2021-06-05T04:19:57Z 1062.48 2021-06-05T04:19:59Z 1061.11 2021-06-05T04:20:00Z 1063.88 2021-06-05T04:20:02Z 1055.98 2021-06-05T04:20:03Z 1052.01 2021-06-05T04:20:05Z 1052.09 2021-06-05T04:20:06Z 1043.23 2021-06-05T04:20:08Z 1037.76 2021-06-05T04:20:09Z 1031.4 2021-06-05T04:20:11Z 1022.71 2021-06-05T04:20:12Z 1017.83 2021-06-05T04:20:14Z 1009.29 2021-06-05T04:20:15Z 1010.19 2021-06-05T04:20:17Z 1010.05 2021-06-05T04:20:18Z 1009.5 2021-06-05T04:20:19Z 1006.32 2021-06-05T04:20:21Z 1007.13 2021-06-05T04:20:22Z 1005.79 2021-06-05T04:20:24Z 1005.08 2021-06-05T04:20:25Z 999.05 2021-06-05T04:20:27Z 996.32 2021-06-05T04:20:28Z 1001.01 2021-06-05T04:20:30Z 1007.83 2021-06-05T04:20:31Z 994.52 2021-06-05T04:20:33Z 1002.66 2021-06-05T04:20:34Z 999.89 2021-06-05T04:20:36Z 995.21 2021-06-05T04:20:37Z 990.87 2021-06-05T04:20:39Z 986.31 2021-06-05T04:20:40Z 981.11 2021-06-05T04:20:42Z 982.23 2021-06-05T04:20:43Z 985.24 2021-06-05T04:20:44Z 990.7 2021-06-05T04:20:46Z 986.69 2021-06-05T04:20:47Z 984.07 2021-06-05T04:20:49Z 978.02 2021-06-05T04:20:50Z 976.85 2021-06-05T04:20:52Z 977.13 2021-06-05T04:20:53Z 978.62 2021-06-05T04:20:55Z 980.36 2021-06-05T04:20:56Z 991.82 2021-06-05T04:20:58Z 991.29 2021-06-05T04:20:59Z 986.22 2021-06-05T04:21:01Z 980.97 2021-06-05T04:21:02Z 976.92 2021-06-05T04:21:04Z 981.52 2021-06-05T04:21:05Z 982.88 2021-06-05T04:21:06Z 993.88 2021-06-05T04:21:08Z 992.34 2021-06-05T04:21:09Z 984.89 2021-06-05T04:21:11Z 976.56 2021-06-05T04:21:12Z 973.83 2021-06-05T04:21:14Z 967.14 2021-06-05T04:21:15Z 961.78 2021-06-05T04:21:17Z 960.58 2021-06-05T04:21:18Z 974.21 2021-06-05T04:21:20Z 980.44 2021-06-05T04:21:21Z 979.45 2021-06-05T04:21:23Z 969.86 2021-06-05T04:21:24Z 967.28 2021-06-05T04:21:26Z 964.14 2021-06-05T04:21:27Z 964.48 2021-06-05T04:21:29Z 970.11 2021-06-05T04:21:30Z 963.1 2021-06-05T04:21:31Z 963.95 2021-06-05T04:21:33Z 959.94 2021-06-05T04:21:34Z 962 2021-06-05T04:21:36Z 968.51 2021-06-05T04:21:37Z 969.68 2021-06-05T04:21:39Z 968.13 2021-06-05T04:21:40Z 959.98 2021-06-05T04:21:42Z 954.12 2021-06-05T04:21:43Z 953.94 2021-06-05T04:21:45Z 954.72 2021-06-05T04:21:46Z 952.22 2021-06-05T04:21:48Z 948.93 2021-06-05T04:21:49Z 948.14 2021-06-05T04:21:51Z 946.42 2021-06-05T04:21:52Z 944.88 2021-06-05T04:21:54Z 943.94 2021-06-05T04:21:55Z 942.99 2021-06-05T04:21:56Z 940.96 2021-06-05T04:21:58Z 938.58 2021-06-05T04:21:59Z 936.6 2021-06-05T04:22:01Z 933.89 2021-06-05T04:22:02Z 927.66 2021-06-05T04:22:04Z 925.37 2021-06-05T04:22:05Z 923.79 2021-06-05T04:22:07Z 924.04 2021-06-05T04:22:08Z 928.33 2021-06-05T04:22:10Z 928.88 2021-06-05T04:22:11Z 928.19 2021-06-05T04:22:13Z 927.38 2021-06-05T04:22:14Z 926.36 2021-06-05T04:22:16Z 925.37 2021-06-05T04:22:17Z 923.68 2021-06-05T04:22:19Z 923.24 2021-06-05T04:22:20Z 915.75 2021-06-05T04:22:21Z 914.1 2021-06-05T04:22:23Z 913.53 2021-06-05T04:22:24Z 912.71 2021-06-05T04:22:26Z 911.59 2021-06-05T04:22:27Z 911.91 2021-06-05T04:22:29Z 907.35 2021-06-05T04:22:30Z 907.03 2021-06-05T04:22:32Z 907.14 2021-06-05T04:22:33Z 902.36 2021-06-05T04:22:35Z 896.62 2021-06-05T04:22:36Z 888.91 2021-06-05T04:22:38Z 886.71 2021-06-05T04:22:39Z 881.77 2021-06-05T04:22:41Z 878.35 2021-06-05T04:22:42Z 879.3 2021-06-05T04:22:44Z 872.97 2021-06-05T04:22:45Z 873.62 2021-06-05T04:22:46Z 876.39 2021-06-05T04:22:48Z 880.84 2021-06-05T04:22:49Z 882.54 2021-06-05T04:22:51Z 881.39 2021-06-05T04:22:52Z 880.42 2021-06-05T04:22:54Z 875.8 2021-06-05T04:22:55Z 872.09 2021-06-05T04:22:57Z 866.67 2021-06-05T04:22:58Z 860.64 2021-06-05T04:23:00Z 860.16 2021-06-05T04:23:01Z 858.37 2021-06-05T04:23:03Z 855.31 2021-06-05T04:23:04Z 854.14 2021-06-05T04:23:06Z 852.29 2021-06-05T04:23:07Z 861.87 2021-06-05T04:23:09Z 863.75 2021-06-05T04:23:10Z 861.33 2021-06-05T04:23:11Z 848.89 2021-06-05T04:23:13Z 839.41 2021-06-05T04:23:14Z 838.65 2021-06-05T04:23:16Z 837.35 2021-06-05T04:23:17Z 836.63 2021-06-05T04:23:19Z 834.31 2021-06-05T04:23:20Z 830.51 2021-06-05T04:23:22Z 826.1 2021-06-05T04:23:23Z 822.36 2021-06-05T04:23:25Z 821.51 2021-06-05T04:23:26Z 817.81 2021-06-05T04:23:28Z 816 2021-06-05T04:23:29Z 815.25 2021-06-05T04:23:31Z 814.78 2021-06-05T04:23:32Z 813.82 2021-06-05T04:23:34Z 813.67 2021-06-05T04:23:38Z 813.32 2021-06-05T04:23:42Z 813.01 2021-06-05T04:23:47Z 813.07 2021-06-05T04:23:51Z 813.02 2021-06-05T04:23:55Z 812.79 2021-06-05T04:23:59Z 812.6 2021-06-05T04:24:03Z 812.49 2021-06-05T04:24:08Z 812.99 2021-06-05T04:24:12Z 813.47 2021-06-05T04:24:16Z 813.82 2021-06-05T04:24:20Z 808.22 2021-06-05T04:24:25Z 809.3 2021-06-05T04:24:29Z 811 2021-06-05T04:24:33Z 811 2021-06-05T04:24:37Z 810.95 2021-06-05T04:24:41Z 810.95 2021-06-05T04:24:44Z 811 2021-06-05T04:24:47Z 811 2021-06-05T04:24:51Z 811 2021-06-05T04:24:54Z 811 2021-06-05T04:24:57Z 810.58 2021-06-05T04:25:01Z 814.83 2021-06-05T04:25:04Z 816.75 2021-06-05T04:25:07Z 819.44 2021-06-05T04:25:11Z 827.19 2021-06-05T04:25:14Z 828.63 2021-06-05T04:25:17Z 829.98 2021-06-05T04:25:21Z 831.18 2021-06-05T04:25:24Z 833.74 2021-06-05T04:25:28Z 834.97 2021-06-05T04:25:31Z 834.19 2021-06-05T04:25:34Z 832.67 2021-06-05T04:25:38Z 831.94 2021-06-05T04:25:41Z 831.47 2021-06-05T04:25:44Z 839.72 2021-06-05T04:25:48Z 837.46 2021-06-05T04:25:51Z 836.93 2021-06-05T04:25:54Z 837.55 2021-06-05T04:25:58Z 844.06 2021-06-05T04:26:01Z 850.02 2021-06-05T04:26:04Z 852.27 2021-06-05T04:26:08Z 852.8 2021-06-05T04:26:11Z 856.1 2021-06-05T04:26:14Z 860.67 2021-06-05T04:26:18Z 864.76 2021-06-05T04:26:21Z 867.67 2021-06-05T04:26:24Z 867.93 2021-06-05T04:26:28Z 867.39 2021-06-05T04:26:31Z 866.9 2021-06-05T04:26:34Z 867.97 2021-06-05T04:26:38Z 870.2 2021-06-05T04:26:41Z 869.37 2021-06-05T04:26:47Z 869.18 2021-06-05T04:26:52Z 869.39 2021-06-05T04:26:57Z 869.85 2021-06-05T04:27:03Z 870.54 2021-06-05T04:27:08Z 870.38 2021-06-05T04:27:13Z 873.47 2021-06-05T04:27:19Z 886.25 2021-06-05T04:27:24Z 889.83 2021-06-05T04:27:30Z 891.73 2021-06-05T04:27:35Z 892.91 2021-06-05T04:27:40Z 893.5 2021-06-05T04:27:46Z 892.81 2021-06-05T04:27:51Z 893.95 2021-06-05T04:27:57Z 894.63 2021-06-05T04:28:02Z 894.38 2021-06-05T04:28:08Z 894.19 2021-06-05T04:28:15Z 894.07 2021-06-05T04:28:21Z 894.07 2021-06-05T04:28:28Z 895.18 2021-06-05T04:28:34Z 895.87 2021-06-05T04:28:40Z 894.1 2021-06-05T04:28:47Z 893.69 2021-06-05T04:28:53Z 893.84 2021-06-05T04:29:00Z 894.27 2021-06-05T04:29:06Z 894.44 2021-06-05T04:29:12Z 891.82 2021-06-05T04:29:19Z 888.36 2021-06-05T04:29:25Z 887.3 2021-06-05T04:29:32Z 885.03 2021-06-05T04:29:38Z 880.68 2021-06-05T04:29:44Z 881.26 2021-06-05T04:29:51Z 878.1 2021-06-05T04:29:57Z 872.58 2021-06-05T04:30:04Z 860.82 2021-06-05T04:30:10Z 861.6 2021-06-05T04:30:16Z 862.02 2021-06-05T04:30:23Z 853.04 2021-06-05T04:30:29Z 856.63 2021-06-05T04:30:36Z 854.48 2021-06-05T04:30:37Z 851.11 2021-06-05T04:30:39Z 851.1 2021-06-05T04:30:41Z 848.83 2021-06-05T04:30:43Z 848.47 2021-06-05T04:30:46Z 848.68 2021-06-05T04:30:48Z 843.91 2021-06-05T04:30:50Z 839.98 2021-06-05T04:30:52Z 840.08 2021-06-05T04:30:55Z 840.18 2021-06-05T04:30:57Z 845.43 2021-06-05T04:30:59Z 848.08 2021-06-05T04:31:01Z 850.74 2021-06-05T04:31:04Z 865.21 2021-06-05T04:31:06Z 871.58 2021-06-05T04:31:08Z 876.82 2021-06-05T04:31:10Z 882.79 2021-06-05T04:31:13Z 884.04 2021-06-05T04:31:15Z 885.83 2021-06-05T04:31:17Z 889.59 2021-06-05T04:31:19Z 890.89 2021-06-05T04:31:22Z 893.61 2021-06-05T04:31:24Z 899.73 2021-06-05T04:31:26Z 904.43 2021-06-05T04:31:28Z 907.92 2021-06-05T04:31:31Z 909.17 2021-06-05T04:31:33Z 916.44 2021-06-05T04:31:35Z 916.99 2021-06-05T04:31:37Z 923.93 2021-06-05T04:31:39Z 925.82 2021-06-05T04:31:42Z 929.85 2021-06-05T04:31:44Z 929.39 2021-06-05T04:31:46Z 933.39 2021-06-05T04:31:48Z 936.61 2021-06-05T04:31:51Z 941.81 2021-06-05T04:31:53Z 943.13 2021-06-05T04:31:55Z 945.19 2021-06-05T04:31:57Z 951.16 2021-06-05T04:32:00Z 955.22 2021-06-05T04:32:02Z 961.78 2021-06-05T04:32:04Z 954.29 2021-06-05T04:32:06Z 951.72 2021-06-05T04:32:09Z 952.26 2021-06-05T04:32:11Z 957.22 2021-06-05T04:32:13Z 962.04 2021-06-05T04:32:15Z 972.12 2021-06-05T04:32:18Z 976.97 2021-06-05T04:32:20Z 977.02 2021-06-05T04:32:22Z 966.38 2021-06-05T04:32:24Z 966.28 2021-06-05T04:32:27Z 967.54 2021-06-05T04:32:29Z 982.69 2021-06-05T04:32:31Z 980.98 2021-06-05T04:32:33Z 976.97 2021-06-05T04:32:36Z 980.42 2021-06-05T04:32:38Z 981.82 2021-06-05T04:32:40Z 983.55 2021-06-05T04:32:42Z 986.5 2021-06-05T04:32:45Z 993.84 2021-06-05T04:32:47Z 998.11 2021-06-05T04:32:49Z 994.83 2021-06-05T04:32:51Z 1004.71 2021-06-05T04:32:54Z 998.09 2021-06-05T04:32:56Z 1002.08 2021-06-05T04:32:58Z 1011.1 2021-06-05T04:33:00Z 1019.43 2021-06-05T04:33:03Z 1016.88 2021-06-05T04:33:05Z 1013.62 2021-06-05T04:33:07Z 1014.77 2021-06-05T04:33:09Z 1026.81 2021-06-05T04:33:12Z 1027.17 2021-06-05T04:33:14Z 1023.31 2021-06-05T04:33:16Z 1022.07 2021-06-05T04:33:18Z 1021.76 2021-06-05T04:33:21Z 1028.22 2021-06-05T04:33:23Z 1044.61 2021-06-05T04:33:25Z 1045.81 2021-06-05T04:33:27Z 1038.48 2021-06-05T04:33:30Z 1037.32 2021-06-05T04:33:32Z 1038.02 2021-06-05T04:33:34Z 1051.11 2021-06-05T04:33:36Z 1054.03 2021-06-05T04:33:38Z 1052.58 2021-06-05T04:33:41Z 1048.27 2021-06-05T04:33:43Z 1046.93 2021-06-05T04:33:45Z 1046.12 2021-06-05T04:33:47Z 1044.94 2021-06-05T04:33:50Z 1046.42 2021-06-05T04:33:52Z 1057.51 2021-06-05T04:33:54Z 1058.15 2021-06-05T04:33:56Z 1057.36 2021-06-05T04:33:59Z 1052.74 2021-06-05T04:34:01Z 1049.9 2021-06-05T04:34:03Z 1052.03 2021-06-05T04:34:05Z 1053.83 2021-06-05T04:34:08Z 1063.12 2021-06-05T04:34:10Z 1063.71 2021-06-05T04:34:12Z 1063.6 2021-06-05T04:34:14Z 1060.36 2021-06-05T04:34:17Z 1059.39 2021-06-05T04:34:19Z 1060.47 2021-06-05T04:34:21Z 1060.82 2021-06-05T04:34:23Z 1061.74 2021-06-05T04:34:26Z 1062.96 2021-06-05T04:34:28Z 1067.98 2021-06-05T04:34:30Z 1067.6 2021-06-05T04:34:32Z 1063.74 2021-06-05T04:34:35Z 1063.86 2021-06-05T04:34:37Z 1064.36 2021-06-05T04:34:39Z 1072.62 2021-06-05T04:34:41Z 1073.07 2021-06-05T04:34:44Z 1072.97 2021-06-05T04:34:46Z 1072.33 2021-06-05T04:34:48Z 1069.35 2021-06-05T04:34:50Z 1067.11 2021-06-05T04:34:53Z 1068.56 2021-06-05T04:34:55Z 1071.43 2021-06-05T04:34:57Z 1074.59 2021-06-05T04:34:59Z 1079.84 2021-06-05T04:35:02Z 1083.64 2021-06-05T04:35:04Z 1088.79 2021-06-05T04:35:06Z 1104.19 2021-06-05T04:35:08Z 1103.22 2021-06-05T04:35:11Z 1101.09 2021-06-05T04:35:13Z 1092.76 2021-06-05T04:35:15Z 1097.53 2021-06-05T04:35:17Z 1097.28 2021-06-05T04:35:20Z 1099.04 2021-06-05T04:35:22Z 1099.24 2021-06-05T04:35:24Z 1098.32 2021-06-05T04:35:26Z 1096.43 2021-06-05T04:35:28Z 1095.25 2021-06-05T04:35:31Z 1095.97 2021-06-05T04:35:33Z 1096.57 2021-06-05T04:35:35Z 1094.2 2021-06-05T04:35:37Z 1093.41 2021-06-05T04:35:40Z 1093.63 2021-06-05T04:35:42Z 1092.55 2021-06-05T04:35:44Z 1096.87 2021-06-05T04:35:46Z 1100.84 2021-06-05T04:35:49Z 1100.09 2021-06-05T04:35:51Z 1100.36 2021-06-05T04:35:53Z 1099.87 2021-06-05T04:35:55Z 1099.88 2021-06-05T04:35:58Z 1100.16 2021-06-05T04:36:00Z 1101.53 2021-06-05T04:36:02Z 1102.03 2021-06-05T04:36:04Z 1102.04 2021-06-05T04:36:07Z 1100.68 2021-06-05T04:36:09Z 1100.05 2021-06-05T04:36:11Z 1100.02 2021-06-05T04:36:13Z 1092.97 2021-06-05T04:36:16Z 1094.8 2021-06-05T04:36:18Z 1094.53 2021-06-05T04:36:20Z 1093.63 2021-06-05T04:36:22Z 1091.74 2021-06-05T04:36:25Z 1089.74 2021-06-05T04:36:27Z 1089.2 2021-06-05T04:36:29Z 1089.23 2021-06-05T04:36:31Z 1088.55 2021-06-05T04:36:34Z 1084.83 2021-06-05T04:36:36Z 1083.76 2021-06-05T04:36:38Z 1082.31 2021-06-05T04:36:40Z 1080.44 2021-06-05T04:36:43Z 1079.79 2021-06-05T04:36:45Z 1079.52 2021-06-05T04:36:47Z 1080.79 2021-06-05T04:36:49Z 1080.81 2021-06-05T04:36:52Z 1080.73 2021-06-05T04:36:54Z 1079.74 2021-06-05T04:36:56Z 1080.11 2021-06-05T04:36:58Z 1078.48 2021-06-05T04:37:01Z 1075.8 2021-06-05T04:37:03Z 1070.1 2021-06-05T04:37:05Z 1068.93 2021-06-05T04:37:07Z 1068.94 2021-06-05T04:37:10Z 1070.73 2021-06-05T04:37:12Z 1071.26 2021-06-05T04:37:14Z 1065.48 2021-06-05T04:37:16Z 1056.5 2021-06-05T04:37:18Z 1053.67 2021-06-05T04:37:21Z 1052.61 2021-06-05T04:37:23Z 1052.31 2021-06-05T04:37:25Z 1054.13 2021-06-05T04:37:27Z 1053.7 2021-06-05T04:37:30Z 1051.87 2021-06-05T04:37:32Z 1050.93 2021-06-05T04:37:34Z 1049.5 2021-06-05T04:37:36Z 1042.37 2021-06-05T04:37:39Z 1038.31 2021-06-05T04:37:41Z 1036.22 2021-06-05T04:37:43Z 1035.97 2021-06-05T04:37:45Z 1034.18 2021-06-05T04:37:48Z 1024.57 2021-06-05T04:37:50Z 1019.55 2021-06-05T04:37:52Z 1018.33 2021-06-05T04:37:54Z 1021.87 2021-06-05T04:37:57Z 1019.25 2021-06-05T04:37:59Z 1019.21 2021-06-05T04:38:01Z 1021.29 2021-06-05T04:38:03Z 1022.11 2021-06-05T04:38:06Z 1025.88 2021-06-05T04:38:08Z 1028.91 2021-06-05T04:38:10Z 1031.59 2021-06-05T04:38:12Z 1031.79 2021-06-05T04:38:15Z 1028.51 2021-06-05T04:38:17Z 1027.14 2021-06-05T04:38:19Z 1026.51 2021-06-05T04:38:21Z 1033.57 2021-06-05T04:38:24Z 1036.66 2021-06-05T04:38:26Z 1037.33 2021-06-05T04:38:28Z 1037.17 2021-06-05T04:38:30Z 1035.27 2021-06-05T04:38:33Z 1031.43 2021-06-05T04:38:35Z 1029.86 2021-06-05T04:38:37Z 1031.23 2021-06-05T04:38:39Z 1033.73 2021-06-05T04:38:42Z 1036.76 2021-06-05T04:38:44Z 1040.71 2021-06-05T04:38:46Z 1046.57 2021-06-05T04:38:48Z 1050.64 2021-06-05T04:38:51Z 1056.81 2021-06-05T04:38:53Z 1061.76 2021-06-05T04:38:55Z 1062.55 2021-06-05T04:38:57Z 1060.62 2021-06-05T04:39:00Z 1060.48 2021-06-05T04:39:02Z 1062.08 2021-06-05T04:39:04Z 1061.87 2021-06-05T04:39:06Z 1060.93 2021-06-05T04:39:08Z 1055.15 2021-06-05T04:39:11Z 1054.42 2021-06-05T04:39:13Z 1054.67 2021-06-05T04:39:15Z 1057.08 2021-06-05T04:39:18Z 1058.05 2021-06-05T04:39:20Z 1060.02 2021-06-05T04:39:23Z 1069.89 2021-06-05T04:39:26Z 1070.19 2021-06-05T04:39:29Z 1077.37 2021-06-05T04:39:32Z 1079.24 2021-06-05T04:39:35Z 1084.98 2021-06-05T04:39:38Z 1086.96 2021-06-05T04:39:41Z 1087.98 2021-06-05T04:39:44Z 1088.42 2021-06-05T04:39:46Z 1097.91 2021-06-05T04:39:49Z 1102.42 2021-06-05T04:39:52Z 1099.97 2021-06-05T04:39:55Z 1109.34 2021-06-05T04:39:58Z 1123.48 2021-06-05T04:40:01Z 1124.49 2021-06-05T04:40:04Z 1127.19 2021-06-05T04:40:07Z 1130.15 2021-06-05T04:40:10Z 1134.23 2021-06-05T04:40:13Z 1143.95 2021-06-05T04:40:15Z 1148.4 2021-06-05T04:40:18Z 1149.74 2021-06-05T04:40:21Z 1150.92 2021-06-05T04:40:24Z 1160.67 2021-06-05T04:40:27Z 1163.93 2021-06-05T04:40:30Z 1155.9 2021-06-05T04:40:33Z 1145.68 2021-06-05T04:40:36Z 1143.94 2021-06-05T04:40:39Z 1145.97 2021-06-05T04:40:41Z 1152.01 2021-06-05T04:40:44Z 1161.69 2021-06-05T04:40:47Z 1169.24 2021-06-05T04:40:50Z 1170.88 2021-06-05T04:40:53Z 1168.29 2021-06-05T04:40:56Z 1165.54 2021-06-05T04:40:59Z 1166.19 2021-06-05T04:41:02Z 1169.92 2021-06-05T04:41:05Z 1173.11 2021-06-05T04:41:07Z 1174.97 2021-06-05T04:41:10Z 1174.63 2021-06-05T04:41:13Z 1183.67 2021-06-05T04:41:16Z 1192.65 2021-06-05T04:41:19Z 1195.63 2021-06-05T04:41:22Z 1195.96 2021-06-05T04:41:25Z 1200.77 2021-06-05T04:41:28Z 1200.85 2021-06-05T04:41:31Z 1205.37 2021-06-05T04:41:33Z 1209.21 2021-06-05T04:41:36Z 1216.08 2021-06-05T04:41:39Z 1220.3 2021-06-05T04:41:42Z 1223.9 2021-06-05T04:41:45Z 1225.04 2021-06-05T04:41:48Z 1223.47 2021-06-05T04:41:51Z 1224.29 2021-06-05T04:41:54Z 1225.98 2021-06-05T04:41:57Z 1228.36 2021-06-05T04:41:59Z 1229.41 2021-06-05T04:42:02Z 1233.8 2021-06-05T04:42:05Z 1238.8 2021-06-05T04:42:08Z 1240.32 2021-06-05T04:42:11Z 1244.18 2021-06-05T04:42:14Z 1246.47 2021-06-05T04:42:17Z 1247.76 2021-06-05T04:42:20Z 1250.72 2021-06-05T04:42:23Z 1257.09 2021-06-05T04:42:25Z 1255.51 2021-06-05T04:42:28Z 1259.17 2021-06-05T04:42:31Z 1255.34 2021-06-05T04:42:34Z 1256.7 2021-06-05T04:42:37Z 1268.34 2021-06-05T04:42:40Z 1274.25 2021-06-05T04:42:43Z 1276.6 2021-06-05T04:42:46Z 1290.74 2021-06-05T04:42:49Z 1291.38 2021-06-05T04:42:52Z 1281.47 2021-06-05T04:42:54Z 1280.02 2021-06-05T04:42:57Z 1280.66 2021-06-05T04:43:00Z 1282.03 2021-06-05T04:43:03Z 1290.27 2021-06-05T04:43:06Z 1302.16 2021-06-05T04:43:09Z 1306.88 2021-06-05T04:43:12Z 1309.93 2021-06-05T04:43:15Z 1309.9 2021-06-05T04:43:18Z 1310.64 2021-06-05T04:43:20Z 1316.59 2021-06-05T04:43:23Z 1332.91 2021-06-05T04:43:26Z 1334.27 2021-06-05T04:43:29Z 1333.24 2021-06-05T04:43:32Z 1335.19 2021-06-05T04:43:35Z 1338.24 2021-06-05T04:43:38Z 1343.53 2021-06-05T04:43:41Z 1337.74 2021-06-05T04:43:44Z 1343.56 2021-06-05T04:43:46Z 1342.02 2021-06-05T04:43:49Z 1347.01 2021-06-05T04:43:52Z 1342.18 2021-06-05T04:43:55Z 1330.6 2021-06-05T04:43:58Z 1328.08 2021-06-05T04:44:01Z 1327.38 2021-06-05T04:44:04Z 1333.45 2021-06-05T04:44:07Z 1341.03 2021-06-05T04:44:10Z 1346.51 2021-06-05T04:44:12Z 1347.2 2021-06-05T04:44:15Z 1345.92 2021-06-05T04:44:18Z 1342.01 2021-06-05T04:44:21Z 1340.46 2021-06-05T04:44:24Z 1340.95 2021-06-05T04:44:27Z 1350.58 2021-06-05T04:44:30Z 1354.05 2021-06-05T04:44:33Z 1352.48 2021-06-05T04:44:36Z 1347.48 2021-06-05T04:44:38Z 1347.26 2021-06-05T04:44:41Z 1346.53 2021-06-05T04:44:44Z 1347.36 2021-06-05T04:44:47Z 1368.14 2021-06-05T04:44:50Z 1371.24 2021-06-05T04:44:53Z 1372.94 2021-06-05T04:44:56Z 1365.6 2021-06-05T04:44:59Z 1361.74 2021-06-05T04:45:02Z 1359.03 2021-06-05T04:45:04Z 1376.98 2021-06-05T04:45:07Z 1375.13 2021-06-05T04:45:10Z 1372.53 2021-06-05T04:45:13Z 1371.9 2021-06-05T04:45:16Z 1372.21 2021-06-05T04:45:19Z 1389.56 2021-06-05T04:45:22Z 1394.2 2021-06-05T04:45:25Z 1396.74 2021-06-05T04:45:28Z 1395.24 2021-06-05T04:45:31Z 1397.58 2021-06-05T04:45:33Z 1408.14 2021-06-05T04:45:36Z 1415.05 2021-06-05T04:45:39Z 1417.72 2021-06-05T04:45:42Z 1418.42 2021-06-05T04:45:45Z 1421.43 2021-06-05T04:45:48Z 1422.55 2021-06-05T04:45:51Z 1414.12 2021-06-05T04:45:54Z 1415.1 2021-06-05T04:45:57Z 1416.09 2021-06-05T04:45:59Z 1421.76 2021-06-05T04:46:02Z 1426.85 2021-06-05T04:46:05Z 1426.01 2021-06-05T04:46:08Z 1425.14 2021-06-05T04:46:11Z 1427.74 2021-06-05T04:46:14Z 1445.83 2021-06-05T04:46:17Z 1448.93 2021-06-05T04:46:20Z 1450.75 2021-06-05T04:46:23Z 1455.28 2021-06-05T04:46:25Z 1459.56 2021-06-05T04:46:28Z 1462.05 2021-06-05T04:46:31Z 1459.54 2021-06-05T04:46:34Z 1465.73 2021-06-05T04:46:37Z 1462.44 2021-06-05T04:46:40Z 1455.56 2021-06-05T04:46:43Z 1456.67 2021-06-05T04:46:46Z 1462.39 2021-06-05T04:46:49Z 1464.86 2021-06-05T04:46:51Z 1480.27 2021-06-05T04:46:54Z 1477.58 2021-06-05T04:46:57Z 1464.24 2021-06-05T04:47:00Z 1471.76 2021-06-05T04:47:03Z 1477.31 2021-06-05T04:47:06Z 1477.34 2021-06-05T04:47:09Z 1475.25 2021-06-05T04:47:12Z 1478.89 2021-06-05T04:47:15Z 1479.94 2021-06-05T04:47:17Z 1481.53 2021-06-05T04:47:20Z 1484.42 2021-06-05T04:47:23Z 1486.91 2021-06-05T04:47:26Z 1489.86 2021-06-05T04:47:29Z 1492.12 2021-06-05T04:47:32Z 1494.48 2021-06-05T04:47:35Z 1493.78 2021-06-05T04:47:38Z 1492.07 2021-06-05T04:47:41Z 1495.22 2021-06-05T04:47:44Z 1495.91 2021-06-05T04:47:46Z 1496.82 2021-06-05T04:47:49Z 1497.31 2021-06-05T04:47:52Z 1497.83 2021-06-05T04:47:55Z 1496.91 2021-06-05T04:47:58Z 1497.35 2021-06-05T04:48:01Z 1507.32 2021-06-05T04:48:04Z 1515.58 2021-06-05T04:48:07Z 1518.26 2021-06-05T04:48:10Z 1515.43 2021-06-05T04:48:12Z 1517.45 2021-06-05T04:48:15Z 1513.22 2021-06-05T04:48:18Z 1521.27 2021-06-05T04:48:21Z 1524.48 2021-06-05T04:48:24Z 1532.04 2021-06-05T04:48:27Z 1533.21 2021-06-05T04:48:30Z 1533.97 2021-06-05T04:48:33Z 1536.55 2021-06-05T04:48:36Z 1541.26 2021-06-05T04:48:38Z 1531.36 2021-06-05T04:48:41Z 1532.02 2021-06-05T04:48:44Z 1535.83 2021-06-05T04:48:47Z 1539.64 2021-06-05T04:48:50Z 1538.55 2021-06-05T04:48:53Z 1530.71 2021-06-05T04:48:56Z 1534.37 2021-06-05T04:48:59Z 1540.16 2021-06-05T04:49:02Z 1563.98 2021-06-05T04:49:04Z 1559.4 2021-06-05T04:49:07Z 1560.61 2021-06-05T04:49:10Z 1567.1 2021-06-05T04:49:13Z 1563.28 2021-06-05T04:49:16Z 1563.14 2021-06-05T04:49:19Z 1561.44 2021-06-05T04:49:22Z 1558.48 2021-06-05T04:49:25Z 1558.26 2021-06-05T04:49:28Z 1565.41 2021-06-05T04:49:30Z 1569.14 2021-06-05T04:49:33Z 1573.81 2021-06-05T04:49:36Z 1573.43 2021-06-05T04:49:39Z 1572.27 2021-06-05T04:49:42Z 1573.86 2021-06-05T04:49:45Z 1575.8 2021-06-05T04:49:48Z 1572.04 2021-06-05T04:49:51Z 1569.11 2021-06-05T04:49:54Z 1567.51 2021-06-05T04:49:56Z 1567.4 2021-06-05T04:49:59Z 1569.94 2021-06-05T04:50:02Z 1570.68 2021-06-05T04:50:05Z 1578.31 2021-06-05T04:50:08Z 1583.37 2021-06-05T04:50:11Z 1585.45 2021-06-05T04:50:14Z 1599.7 2021-06-05T04:50:17Z 1598.73 2021-06-05T04:50:20Z 1599.06 2021-06-05T04:50:23Z 1604.08 2021-06-05T04:50:25Z 1606.07 2021-06-05T04:50:28Z 1613.58 2021-06-05T04:50:31Z 1613.34 2021-06-05T04:50:34Z 1612.02 2021-06-05T04:50:37Z 1618.34 2021-06-05T04:50:40Z 1620.16 2021-06-05T04:50:43Z 1626.28 2021-06-05T04:50:46Z 1635.72 2021-06-05T04:50:49Z 1637.31 2021-06-05T04:50:51Z 1641.94 2021-06-05T04:50:54Z 1638.75 2021-06-05T04:50:57Z 1661.35 2021-06-05T04:51:00Z 1669.6 2021-06-05T04:51:03Z 1669.54 2021-06-05T04:51:06Z 1690.04 2021-06-05T04:51:09Z 1694.78 2021-06-05T04:51:12Z 1692.21 2021-06-05T04:51:15Z 1691.51 2021-06-05T04:51:17Z 1690.84 2021-06-05T04:51:20Z 1703.89 2021-06-05T04:51:23Z 1706.61 2021-06-05T04:51:26Z 1708.44 2021-06-05T04:51:29Z 1711.22 2021-06-05T04:51:32Z 1714.64 2021-06-05T04:51:35Z 1721.07 2021-06-05T04:51:38Z 1727.71 2021-06-05T04:51:41Z 1729.86 2021-06-05T04:51:43Z 1734.04 2021-06-05T04:51:46Z 1745.84 2021-06-05T04:51:49Z 1742.58 2021-06-05T04:51:52Z 1751.81 2021-06-05T04:51:55Z 1756.01 2021-06-05T04:51:58Z 1759.64 2021-06-05T04:52:01Z 1757.15 2021-06-05T04:52:04Z 1761.68 2021-06-05T04:52:07Z 1774.09 2021-06-05T04:52:09Z 1776.03 2021-06-05T04:52:12Z 1780.45 2021-06-05T04:52:15Z 1786.52 2021-06-05T04:52:18Z 1785.98 2021-06-05T04:52:21Z 1784.4 2021-06-05T04:52:23Z 1782.86 2021-06-05T04:52:26Z 1781.4 2021-06-05T04:52:28Z 1783.65 2021-06-05T04:52:30Z 1783.65 2021-06-05T04:52:32Z 1791.24 2021-06-05T04:52:33Z 1795.04 2021-06-05T04:52:33Z 1801.53 2021-06-05T04:52:39Z 1809.83 2021-06-05T04:52:44Z 1766.04 2021-06-05T04:52:50Z 1772.9 2021-06-05T04:52:55Z 1789.02 2021-06-05T04:53:01Z 1794.59 2021-06-05T04:53:06Z 1804.42 2021-06-05T04:53:12Z 1805.26 2021-06-05T04:53:17Z 1805.9 2021-06-05T04:53:23Z 1806.57 2021-06-05T04:53:28Z 1807.06 2021-06-05T04:53:33Z 1807.58 2021-06-05T04:53:39Z 1808.18 2021-06-05T04:53:44Z 1808.79 2021-06-05T04:53:50Z 1809.4 2021-06-05T04:53:55Z 1820.55 2021-06-05T04:54:01Z 1820.33 2021-06-05T04:54:06Z 1819.93 2021-06-05T04:54:12Z 1819.58 2021-06-05T04:54:17Z 1814.56 2021-06-05T04:54:23Z 1818.61 2021-06-05T04:54:28Z 1807.87 2021-06-05T04:54:34Z 1797.31 2021-06-05T04:54:39Z 1808.65 2021-06-05T04:54:45Z 1802.1 2021-06-05T04:54:50Z 1805.94 2021-06-05T04:54:55Z 1810.81 2021-06-05T04:55:01Z 1809.33 2021-06-05T04:55:06Z 1808.61 2021-06-05T04:55:12Z 1808.01 2021-06-05T04:55:17Z 1806.86 2021-06-05T04:55:23Z 1806.08 2021-06-05T04:55:28Z 1804.99 2021-06-05T04:55:34Z 1801.39 2021-06-05T04:55:39Z 1800.4 2021-06-05T04:55:45Z 1799.49 2021-06-05T04:55:50Z 1799.64 2021-06-05T04:55:56Z 1801.71 2021-06-05T04:56:01Z 1800.2 2021-06-05T04:56:06Z 1807.12 2021-06-05T04:56:12Z 1808.62 2021-06-05T04:56:17Z 1802.41 2021-06-05T04:56:23Z 1797.85 2021-06-05T04:56:28Z 1796.15 2021-06-05T04:56:34Z 1787.99 2021-06-05T04:56:39Z 1784.89 2021-06-05T04:56:45Z 1784.79 2021-06-05T04:56:50Z 1793.42 2021-06-05T04:56:56Z 1815.75 2021-06-05T04:57:01Z 1813.8 2021-06-05T04:57:07Z 1812.42 2021-06-05T04:57:12Z 1810.5 2021-06-05T04:57:18Z 1801.14 2021-06-05T04:57:23Z 1807.48 2021-06-05T04:57:28Z 1814.38 2021-06-05T04:57:34Z 1817.26 2021-06-05T04:57:39Z 1818.36 2021-06-05T04:57:45Z 1818.89 2021-06-05T04:57:50Z 1819.43 2021-06-05T04:57:56Z 1820.14 2021-06-05T04:58:01Z 1820.58 2021-06-05T04:58:07Z 1812.98 2021-06-05T04:58:12Z 1809.7 2021-06-05T04:58:18Z 1807.5 2021-06-05T04:58:23Z 1804.66 2021-06-05T04:58:29Z 1804.75 2021-06-05T04:58:34Z 1807.54 2021-06-05T04:58:40Z 1811.05 2021-06-05T04:58:45Z 1801.9 2021-06-05T04:58:50Z 1805.16 2021-06-05T04:58:56Z 1805.04 2021-06-05T04:59:01Z 1804.69 2021-06-05T04:59:07Z 1801.23 2021-06-05T04:59:12Z 1799.69 2021-06-05T04:59:18Z 1799.09 2021-06-05T04:59:29Z 1798.92 2021-06-05T04:59:41Z 1798.5 2021-06-05T04:59:52Z 1798.48 2021-06-05T05:00:04Z 1802.87 2021-06-05T05:00:15Z 1802.62 2021-06-05T05:00:27Z 1799.03 2021-06-05T05:00:38Z 1799.19 2021-06-05T05:00:48Z 1799.51 2021-06-05T05:00:58Z 1799.87 2021-06-05T05:01:08Z 1800.02 2021-06-05T05:01:18Z 1803.91 2021-06-05T05:01:28Z 1805.22 2021-06-05T05:01:38Z 1809.52 2021-06-05T05:01:48Z 1810 2021-06-05T05:01:58Z 1809.54 2021-06-05T05:02:08Z 1810.07 2021-06-05T05:02:18Z 1812.1 2021-06-05T05:02:28Z 1814.89 2021-06-05T05:02:38Z 1818.7 2021-06-05T05:02:48Z 1819.35 2021-06-05T05:02:58Z 1819.06 2021-06-05T05:03:08Z 1818.5 2021-06-05T05:03:18Z 1822.73 2021-06-05T05:03:28Z 1822.21 2021-06-05T05:03:38Z 1823.07 2021-06-05T05:03:47Z 1823.27 2021-06-05T05:03:54Z 1823.54 2021-06-05T05:04:00Z 1824.26 2021-06-05T05:04:06Z 1824.76 2021-06-05T05:04:12Z 1825.17 2021-06-05T05:04:18Z 1825.05 2021-06-05T05:04:24Z 1828 2021-06-05T05:04:30Z 1836.45 2021-06-05T05:04:36Z 1835.67 2021-06-05T05:04:42Z 1835.23 2021-06-05T05:04:51Z 1835.05 2021-06-05T05:05:00Z 1835.11 2021-06-05T05:05:09Z 1835.04 2021-06-05T05:05:19Z 1835.23 2021-06-05T05:05:28Z 1834.95 2021-06-05T05:05:37Z 1837.79 2021-06-05T05:05:46Z 1837.68 2021-06-05T05:05:56Z 1842.44 2021-06-05T05:06:05Z 1847.23 2021-06-05T05:06:14Z 1850.59 2021-06-05T05:06:23Z 1851.85 2021-06-05T05:06:33Z 1851.39 2021-06-05T05:06:42Z 1851.57 2021-06-05T05:06:48Z 1851.68 2021-06-05T05:06:53Z 1851.69 2021-06-05T05:06:59Z 1851.69 2021-06-05T05:07:05Z 1851.39 2021-06-05T05:07:11Z 1850.73 2021-06-05T05:07:17Z 1854.91 2021-06-05T05:07:22Z 1859.3 2021-06-05T05:07:28Z 1862.03 2021-06-05T05:07:34Z 1865.69 2021-06-05T05:07:40Z 1871.91 2021-06-05T05:07:46Z 1878.9 2021-06-05T05:07:51Z 1880.23 2021-06-05T05:07:57Z 1888.2 2021-06-05T05:08:03Z 1890.02 2021-06-05T05:08:09Z 1895.03 2021-06-05T05:08:15Z 1896.44 2021-06-05T05:08:20Z 1899.69 2021-06-05T05:08:26Z 1909.25 2021-06-05T05:08:32Z 1910.57 2021-06-05T05:08:38Z 1912.05 2021-06-05T05:08:43Z 1915.11 2021-06-05T05:08:49Z 1930.4 2021-06-05T05:08:55Z 1933.85 2021-06-05T05:09:01Z 1935.64 2021-06-05T05:09:07Z 1939.28 2021-06-05T05:09:12Z 1940.37 2021-06-05T05:09:18Z 1941.18 2021-06-05T05:09:24Z 1943.08 2021-06-05T05:09:30Z 1944.6 2021-06-05T05:09:36Z 1945 2021-06-05T05:09:41Z 1945.36 2021-06-05T05:09:43Z 1946.02 2021-06-05T05:09:45Z 1947.12 2021-06-05T05:09:47Z 1951.21 2021-06-05T05:09:49Z 1959.06 2021-06-05T05:09:51Z 1981.29 2021-06-05T05:09:52Z 1984.91 2021-06-05T05:09:54Z 1995.82 2021-06-05T05:09:56Z 1997.97 2021-06-05T05:09:58Z 1998.95 2021-06-05T05:10:00Z 2000.49 2021-06-05T05:10:02Z 2001.16 2021-06-05T05:10:04Z 2002.2 2021-06-05T05:10:05Z 2003.51 2021-06-05T05:10:07Z 2005.46 2021-06-05T05:10:09Z 2008 2021-06-05T05:10:11Z 2010.27 2021-06-05T05:10:13Z 2013.44 2021-06-05T05:10:15Z 2015.16 2021-06-05T05:10:16Z 2009.16 2021-06-05T05:10:18Z 2014.61 2021-06-05T05:10:20Z 2016.94 2021-06-05T05:10:22Z 2018.75 2021-06-05T05:10:24Z 2020.15 2021-06-05T05:10:26Z 2034.7 2021-06-05T05:10:27Z 2035.2 2021-06-05T05:10:29Z 2031.03 2021-06-05T05:10:31Z 2031.59 2021-06-05T05:10:33Z 2042.92 2021-06-05T05:10:35Z 2044.47 2021-06-05T05:10:37Z 2043.59 2021-06-05T05:10:38Z 2049.94 2021-06-05T05:10:40Z 2047.83 2021-06-05T05:10:42Z 2048.74 2021-06-05T05:10:44Z 2048.05 2021-06-05T05:10:46Z 2050.72 2021-06-05T05:10:48Z 2052.11 2021-06-05T05:10:50Z 2050.52 2021-06-05T05:10:51Z 2051.32 2021-06-05T05:10:53Z 2052.06 2021-06-05T05:10:55Z 2051 2021-06-05T05:10:57Z 2050.67 2021-06-05T05:10:59Z 2054.69 2021-06-05T05:11:01Z 2058.53 2021-06-05T05:11:02Z 2064.96 2021-06-05T05:11:04Z 2064.26 2021-06-05T05:11:06Z 2062.27 2021-06-05T05:11:08Z 2061.87 2021-06-05T05:11:10Z 2063.37 2021-06-05T05:11:12Z 2066.38 2021-06-05T05:11:13Z 2068.61 2021-06-05T05:11:15Z 2068.63 2021-06-05T05:11:17Z 2068.19 2021-06-05T05:11:19Z 2074.57 2021-06-05T05:11:21Z 2076.1 2021-06-05T05:11:23Z 2089.3 2021-06-05T05:11:24Z 2087.43 2021-06-05T05:11:26Z 2086.25 2021-06-05T05:11:28Z 2088.14 2021-06-05T05:11:30Z 2092.35 2021-06-05T05:11:32Z 2096.04 2021-06-05T05:11:34Z 2097.8 2021-06-05T05:11:36Z 2090.85 2021-06-05T05:11:37Z 2104.28 2021-06-05T05:11:39Z 2106.26 2021-06-05T05:11:41Z 2114.13 2021-06-05T05:11:43Z 2125.91 2021-06-05T05:11:45Z 2134.5 2021-06-05T05:11:47Z 2140.89 2021-06-05T05:11:48Z 2137.87 2021-06-05T05:11:50Z 2145.83 2021-06-05T05:11:52Z 2153.97 2021-06-05T05:11:54Z 2160.42 2021-06-05T05:11:56Z 2158.43 2021-06-05T05:11:58Z 2162.98 2021-06-05T05:11:59Z 2175.75 2021-06-05T05:12:01Z 2180.49 2021-06-05T05:12:03Z 2187.33 2021-06-05T05:12:05Z 2185.7 2021-06-05T05:12:07Z 2199.79 2021-06-05T05:12:09Z 2213.02 2021-06-05T05:12:10Z 2219.63 2021-06-05T05:12:12Z 2215.57 2021-06-05T05:12:14Z 2214.42 2021-06-05T05:12:16Z 2215.41 2021-06-05T05:12:18Z 2221.83 2021-06-05T05:12:20Z 2224.75 2021-06-05T05:12:22Z 2232.25 2021-06-05T05:12:23Z 2230.13 2021-06-05T05:12:25Z 2242.55 2021-06-05T05:12:27Z 2245.37 2021-06-05T05:12:29Z 2243.47 2021-06-05T05:12:31Z 2244.75 2021-06-05T05:12:33Z 2248.16 2021-06-05T05:12:34Z 2254.57 2021-06-05T05:12:36Z 2256.59 2021-06-05T05:12:38Z 2270.22 2021-06-05T05:12:40Z 2270.42 2021-06-05T05:12:42Z 2268.9 2021-06-05T05:12:44Z 2276.12 2021-06-05T05:12:45Z 2285.19 2021-06-05T05:12:47Z 2286.73 2021-06-05T05:12:49Z 2293.38 2021-06-05T05:12:51Z 2308.36 2021-06-05T05:12:53Z 2310.63 2021-06-05T05:12:55Z 2307.63 2021-06-05T05:12:56Z 2304.93 2021-06-05T05:12:58Z 2302.12 2021-06-05T05:13:00Z 2299.29 2021-06-05T05:13:02Z 2306.58 2021-06-05T05:13:04Z 2307.46 2021-06-05T05:13:06Z 2308.87 2021-06-05T05:13:08Z 2312.08 2021-06-05T05:13:09Z 2311.94 2021-06-05T05:13:11Z 2310.91 2021-06-05T05:13:13Z 2309.87 2021-06-05T05:13:15Z 2316.63 2021-06-05T05:13:17Z 2318.35 2021-06-05T05:13:19Z 2331.16 2021-06-05T05:13:20Z 2333.74 2021-06-05T05:13:22Z 2332.35 2021-06-05T05:13:24Z 2330.4 2021-06-05T05:13:26Z 2320.69 2021-06-05T05:13:28Z 2323.28 2021-06-05T05:13:30Z 2312.25 2021-06-05T05:13:31Z 2310.79 2021-06-05T05:13:33Z 2326.48 2021-06-05T05:13:35Z 2327.82 2021-06-05T05:13:37Z 2329.87 2021-06-05T05:13:39Z 2344.64 2021-06-05T05:13:41Z 2339.35 2021-06-05T05:13:42Z 2344.89 2021-06-05T05:13:44Z 2351.97 2021-06-05T05:13:46Z 2359.59 2021-06-05T05:13:48Z 2361.75 2021-06-05T05:13:50Z 2364.23 2021-06-05T05:13:52Z 2361.74 2021-06-05T05:13:54Z 2371.72 2021-06-05T05:13:55Z 2386.15 2021-06-05T05:13:57Z 2386.28 2021-06-05T05:13:59Z 2400.9 2021-06-05T05:14:01Z 2402.44 2021-06-05T05:14:03Z 2399.43 2021-06-05T05:14:05Z 2409.9 2021-06-05T05:14:06Z 2407.84 2021-06-05T05:14:08Z 2409.33 2021-06-05T05:14:10Z 2412.18 2021-06-05T05:14:12Z 2416.59 2021-06-05T05:14:14Z 2416.79 2021-06-05T05:14:16Z 2419.57 2021-06-05T05:14:17Z 2420.96 2021-06-05T05:14:19Z 2419.23 2021-06-05T05:14:21Z 2421.61 2021-06-05T05:14:23Z 2423.67 2021-06-05T05:14:25Z 2428.18 2021-06-05T05:14:27Z 2429.31 2021-06-05T05:14:28Z 2429.01 2021-06-05T05:14:30Z 2427.81 2021-06-05T05:14:32Z 2424.44 2021-06-05T05:14:34Z 2424.04 2021-06-05T05:14:36Z 2425.93 2021-06-05T05:14:38Z 2432.74 2021-06-05T05:14:40Z 2435.89 2021-06-05T05:14:41Z 2444.25 2021-06-05T05:14:43Z 2445.36 2021-06-05T05:14:45Z 2448.78 2021-06-05T05:14:47Z 2448.2 2021-06-05T05:14:49Z 2448.02 2021-06-05T05:14:51Z 2447.99 2021-06-05T05:14:52Z 2449.86 2021-06-05T05:14:54Z 2451.85 2021-06-05T05:14:56Z 2456.9 2021-06-05T05:14:58Z 2457.83 2021-06-05T05:15:00Z 2458.39 2021-06-05T05:15:02Z 2459.96 2021-06-05T05:15:03Z 2461.66 2021-06-05T05:15:05Z 2463.4 2021-06-05T05:15:07Z 2465.19 2021-06-05T05:15:09Z 2465.44 2021-06-05T05:15:11Z 2465.52 2021-06-05T05:15:13Z 2467.96 2021-06-05T05:15:14Z 2468.7 2021-06-05T05:15:16Z 2469.43 2021-06-05T05:15:18Z 2471.54 2021-06-05T05:15:20Z 2477.55 2021-06-05T05:15:22Z 2482.98 2021-06-05T05:15:24Z 2484.89 2021-06-05T05:15:26Z 2484.84 2021-06-05T05:15:27Z 2483.78 2021-06-05T05:15:29Z 2485.17 2021-06-05T05:15:31Z 2487.23 2021-06-05T05:15:33Z 2489.18 2021-06-05T05:15:35Z 2491.23 2021-06-05T05:15:37Z 2494.41 2021-06-05T05:15:38Z 2494.49 2021-06-05T05:15:40Z 2491.7 2021-06-05T05:15:42Z 2490.03 2021-06-05T05:15:44Z 2489.15 2021-06-05T05:15:46Z 2489.26 2021-06-05T05:15:48Z 2491.51 2021-06-05T05:15:49Z 2497.42 2021-06-05T05:15:51Z 2498.17 2021-06-05T05:15:53Z 2499.09 2021-06-05T05:15:55Z 2506.72 2021-06-05T05:15:57Z 2513.45 2021-06-05T05:15:59Z 2513.3 2021-06-05T05:16:00Z 2512.08 2021-06-05T05:16:02Z 2511.88 2021-06-05T05:16:04Z 2513.71 2021-06-05T05:16:06Z 2513.9 2021-06-05T05:16:08Z 2518.05 2021-06-05T05:16:10Z 2521.19 2021-06-05T05:16:12Z 2522.22 2021-06-05T05:16:13Z 2523.77 2021-06-05T05:16:15Z 2524.6 2021-06-05T05:16:17Z 2525.27 2021-06-05T05:16:19Z 2525.94 2021-06-05T05:16:21Z 2527.03 2021-06-05T05:16:23Z 2529.85 2021-06-05T05:16:24Z 2532.39 2021-06-05T05:16:26Z 2535.9 2021-06-05T05:16:28Z 2538.66 2021-06-05T05:16:30Z 2545.02 2021-06-05T05:16:32Z 2544.66 2021-06-05T05:16:34Z 2545.27 2021-06-05T05:16:35Z 2547.08 2021-06-05T05:16:37Z 2553.4 2021-06-05T05:16:39Z 2548.97 2021-06-05T05:16:41Z 2551.88 2021-06-05T05:16:43Z 2554.08 2021-06-05T05:16:45Z 2555.68 2021-06-05T05:16:46Z 2559.07 2021-06-05T05:16:48Z 2560.28 2021-06-05T05:16:50Z 2560.41 2021-06-05T05:16:52Z 2561.1 2021-06-05T05:16:54Z 2562.61 2021-06-05T05:16:56Z 2575.48 2021-06-05T05:16:58Z 2573.91 2021-06-05T05:16:59Z 2579.91 2021-06-05T05:17:01Z 2576.8 2021-06-05T05:17:03Z 2582.4 2021-06-05T05:17:05Z 2588.76 2021-06-05T05:17:07Z 2601.74 2021-06-05T05:17:09Z 2600.03 2021-06-05T05:17:10Z 2609.51 2021-06-05T05:17:12Z 2610.48 2021-06-05T05:17:14Z 2614.57 2021-06-05T05:17:16Z 2628.03 2021-06-05T05:17:18Z 2628.55 2021-06-05T05:17:20Z 2632.18 2021-06-05T05:17:21Z 2634.54 2021-06-05T05:17:23Z 2635.34 2021-06-05T05:17:25Z 2637.28 2021-06-05T05:17:27Z 2641.44 2021-06-05T05:17:29Z 2642.49 2021-06-05T05:17:31Z 2649.47 2021-06-05T05:17:32Z 2652.15 2021-06-05T05:17:34Z 2653.13 2021-06-05T05:17:36Z 2654.73 2021-06-05T05:17:38Z 2655.19 2021-06-05T05:17:40Z 2655.42 2021-06-05T05:17:42Z 2656.3 2021-06-05T05:17:44Z 2657.16 2021-06-05T05:17:45Z 2660.98 2021-06-05T05:17:47Z 2662.87 2021-06-05T05:17:49Z 2665.06 2021-06-05T05:17:51Z 2668.96 2021-06-05T05:17:53Z 2674.51 2021-06-05T05:17:55Z 2678.76 2021-06-05T05:17:56Z 2679.91 2021-06-05T05:17:58Z 2682.34 2021-06-05T05:18:00Z 2683.06 2021-06-05T05:18:02Z 2683.63 2021-06-05T05:18:04Z 2692.7 2021-06-05T05:18:06Z 2695.45 2021-06-05T05:18:07Z 2696.88 2021-06-05T05:18:09Z 2698.39 2021-06-05T05:18:11Z 2699.15 2021-06-05T05:18:13Z 2698.67 2021-06-05T05:18:15Z 2704.09 2021-06-05T05:18:17Z 2703.88 2021-06-05T05:18:18Z 2704.09 2021-06-05T05:18:20Z 2704.28 2021-06-05T05:18:22Z 2704.78 2021-06-05T05:18:24Z 2706.04 2021-06-05T05:18:26Z 2713.88 2021-06-05T05:18:28Z 2714.53 2021-06-05T05:18:30Z 2715.23 2021-06-05T05:18:31Z 2716.17 2021-06-05T05:18:33Z 2718.29 2021-06-05T05:18:35Z 2719.24 2021-06-05T05:18:37Z 2728.06 2021-06-05T05:18:39Z 2729.93 2021-06-05T05:18:41Z 2731.66 2021-06-05T05:18:42Z 2733.01 2021-06-05T05:18:44Z 2734.13 2021-06-05T05:18:46Z 2735 2021-06-05T05:18:48Z 2732.9 2021-06-05T05:18:50Z 2732.32 2021-06-05T05:18:52Z 2732.02 2021-06-05T05:18:53Z 2736.52 2021-06-05T05:18:55Z 2739.88 2021-06-05T05:18:57Z 2744.43 2021-06-05T05:18:59Z 2746.45 2021-06-05T05:19:01Z 2747.85 2021-06-05T05:19:03Z 2748.13 2021-06-05T05:19:04Z 2747.05 2021-06-05T05:19:06Z 2742.33 2021-06-05T05:19:08Z 2741.51 2021-06-05T05:19:10Z 2742.34 2021-06-05T05:19:12Z 2743.95 2021-06-05T05:19:14Z 2745.38 2021-06-05T05:19:16Z 2747.22 2021-06-05T05:19:17Z 2754.52 2021-06-05T05:19:19Z 2756.74 2021-06-05T05:19:21Z 2758.02 2021-06-05T05:19:23Z 2761.62 2021-06-05T05:19:25Z 2761.51 2021-06-05T05:19:27Z 2761.59 2021-06-05T05:19:29Z 2761.59 2021-06-05T05:19:29Z 2762.06 2021-06-05T05:19:31Z 2762.85 2021-06-05T05:19:34Z 2761.25 2021-06-05T05:19:36Z 2756.43 2021-06-05T05:19:39Z 2754.25 2021-06-05T05:19:42Z 2753.16 2021-06-05T05:19:44Z 2752.81 2021-06-05T05:19:47Z 2753.44 2021-06-05T05:19:49Z 2753.07 2021-06-05T05:19:52Z 2752 2021-06-05T05:19:55Z 2750.54 2021-06-05T05:19:57Z 2750.13 2021-06-05T05:20:00Z 2746.8 2021-06-05T05:20:02Z 2730.86 2021-06-05T05:20:05Z 2725.83 2021-06-05T05:20:08Z 2724.24 2021-06-05T05:20:10Z 2720.36 2021-06-05T05:20:13Z 2719.29 2021-06-05T05:20:15Z 2716.74 2021-06-05T05:20:18Z 2715.34 2021-06-05T05:20:21Z 2718.6 2021-06-05T05:20:23Z 2717.45 2021-06-05T05:20:26Z 2715 2021-06-05T05:20:28Z 2712.65 2021-06-05T05:20:31Z 2711.31 2021-06-05T05:20:34Z 2708.96 2021-06-05T05:20:36Z 2707.72 2021-06-05T05:20:39Z 2705.65 2021-06-05T05:20:41Z 2704.87 2021-06-05T05:20:44Z 2703.99 2021-06-05T05:20:47Z 2702.78 2021-06-05T05:20:49Z 2694.4 2021-06-05T05:20:52Z 2692.46 2021-06-05T05:20:54Z 2687.93 2021-06-05T05:20:57Z 2686.4 2021-06-05T05:21:00Z 2686.29 2021-06-05T05:21:02Z 2685.75 2021-06-05T05:21:05Z 2683.82 2021-06-05T05:21:07Z 2675.05 2021-06-05T05:21:10Z 2672.84 2021-06-05T05:21:13Z 2670.69 2021-06-05T05:21:15Z 2665.25 2021-06-05T05:21:18Z 2663.07 2021-06-05T05:21:20Z 2663.32 2021-06-05T05:21:23Z 2662.36 2021-06-05T05:21:26Z 2660.9 2021-06-05T05:21:28Z 2650.88 2021-06-05T05:21:31Z 2642.99 2021-06-05T05:21:33Z 2642.77 2021-06-05T05:21:36Z 2648.78 2021-06-05T05:21:39Z 2649.79 2021-06-05T05:21:41Z 2642.93 2021-06-05T05:21:44Z 2639.16 2021-06-05T05:21:46Z 2635.47 2021-06-05T05:21:49Z 2632.39 2021-06-05T05:21:51Z 2624.78 2021-06-05T05:21:54Z 2623.07 2021-06-05T05:21:57Z 2614.81 2021-06-05T05:21:59Z 2607.28 2021-06-05T05:22:02Z 2602.92 2021-06-05T05:22:04Z 2591.9 2021-06-05T05:22:07Z 2587.32 2021-06-05T05:22:10Z 2583.94 2021-06-05T05:22:12Z 2581.52 2021-06-05T05:22:15Z 2579.69 2021-06-05T05:22:17Z 2573.56 2021-06-05T05:22:20Z 2571.24 2021-06-05T05:22:23Z 2567.99 2021-06-05T05:22:25Z 2560.46 2021-06-05T05:22:28Z 2558.43 2021-06-05T05:22:30Z 2556.44 2021-06-05T05:22:33Z 2551.81 2021-06-05T05:22:36Z 2550.27 2021-06-05T05:22:38Z 2548.47 2021-06-05T05:22:41Z 2546.81 2021-06-05T05:22:43Z 2545.46 2021-06-05T05:22:46Z 2544.04 2021-06-05T05:22:49Z 2533.71 2021-06-05T05:22:51Z 2532.49 2021-06-05T05:22:54Z 2535.13 2021-06-05T05:22:56Z 2536.49 2021-06-05T05:22:59Z 2533.72 2021-06-05T05:23:02Z 2529.63 2021-06-05T05:23:04Z 2527.16 2021-06-05T05:23:07Z 2524.27 2021-06-05T05:23:09Z 2526.23 2021-06-05T05:23:12Z 2529.09 2021-06-05T05:23:15Z 2529.1 2021-06-05T05:23:17Z 2526.94 2021-06-05T05:23:20Z 2525.51 2021-06-05T05:23:22Z 2516.44 2021-06-05T05:23:25Z 2519.44 2021-06-05T05:23:28Z 2521.06 2021-06-05T05:23:30Z 2525.78 2021-06-05T05:23:33Z 2528.07 2021-06-05T05:23:35Z 2527.97 2021-06-05T05:23:38Z 2523.84 2021-06-05T05:23:41Z 2525.26 2021-06-05T05:23:43Z 2502.69 2021-06-05T05:23:46Z 2500.78 2021-06-05T05:23:48Z 2502.89 2021-06-05T05:23:51Z 2505.31 2021-06-05T05:23:54Z 2506.69 2021-06-05T05:23:56Z 2505.79 2021-06-05T05:23:59Z 2506.15 2021-06-05T05:24:01Z 2500.8 2021-06-05T05:24:04Z 2473.27 2021-06-05T05:24:07Z 2471.36 2021-06-05T05:24:09Z 2473.26 2021-06-05T05:24:12Z 2477.77 2021-06-05T05:24:14Z 2501.42 2021-06-05T05:24:17Z 2503.04 2021-06-05T05:24:20Z 2498.81 2021-06-05T05:24:22Z 2489.1 2021-06-05T05:24:25Z 2485.88 2021-06-05T05:24:27Z 2487.17 2021-06-05T05:24:30Z 2481.3 2021-06-05T05:24:33Z 2480.02 2021-06-05T05:24:35Z 2488.23 2021-06-05T05:24:38Z 2493.01 2021-06-05T05:24:40Z 2482.79 2021-06-05T05:24:43Z 2481.27 2021-06-05T05:24:45Z 2481.13 2021-06-05T05:24:48Z 2486.35 2021-06-05T05:24:51Z 2488.92 2021-06-05T05:24:53Z 2490.4 2021-06-05T05:24:56Z 2488.85 2021-06-05T05:24:58Z 2486.42 2021-06-05T05:25:01Z 2481.9 2021-06-05T05:25:04Z 2476.98 2021-06-05T05:25:06Z 2471.77 2021-06-05T05:25:09Z 2471.11 2021-06-05T05:25:11Z 2472.67 2021-06-05T05:25:14Z 2474.94 2021-06-05T05:25:17Z 2475.29 2021-06-05T05:25:19Z 2474.98 2021-06-05T05:25:22Z 2474.29 2021-06-05T05:25:24Z 2474.13 2021-06-05T05:25:27Z 2474.12 2021-06-05T05:25:30Z 2471.82 2021-06-05T05:25:32Z 2470.9 2021-06-05T05:25:35Z 2475.45 2021-06-05T05:25:37Z 2458.12 2021-06-05T05:25:40Z 2449.76 2021-06-05T05:25:43Z 2454.46 2021-06-05T05:25:45Z 2451.55 2021-06-05T05:25:48Z 2444.11 2021-06-05T05:25:50Z 2437.54 2021-06-05T05:25:53Z 2428.96 2021-06-05T05:25:56Z 2427.54 2021-06-05T05:25:58Z 2425.33 2021-06-05T05:26:01Z 2422.12 2021-06-05T05:26:03Z 2418.69 2021-06-05T05:26:06Z 2416.61 2021-06-05T05:26:09Z 2412.2 2021-06-05T05:26:11Z 2411.34 2021-06-05T05:26:14Z 2411.05 2021-06-05T05:26:16Z 2409.72 2021-06-05T05:26:19Z 2408.07 2021-06-05T05:26:22Z 2406.7 2021-06-05T05:26:24Z 2397.34 2021-06-05T05:26:27Z 2396.82 2021-06-05T05:26:29Z 2397.57 2021-06-05T05:26:32Z 2396.51 2021-06-05T05:26:35Z 2394.15 2021-06-05T05:26:37Z 2387.35 2021-06-05T05:26:40Z 2383.55 2021-06-05T05:26:42Z 2384.1 2021-06-05T05:26:45Z 2385.52 2021-06-05T05:26:48Z 2387.39 2021-06-05T05:26:50Z 2386.05 2021-06-05T05:26:53Z 2385.15 2021-06-05T05:26:55Z 2376.05 2021-06-05T05:26:58Z 2373.6 2021-06-05T05:27:01Z 2370.84 2021-06-05T05:27:03Z 2369.03 2021-06-05T05:27:06Z 2367.07 2021-06-05T05:27:08Z 2366.61 2021-06-05T05:27:11Z 2365.49 2021-06-05T05:27:14Z 2362.7 2021-06-05T05:27:16Z 2361.43 2021-06-05T05:27:19Z 2360.48 2021-06-05T05:27:21Z 2359.98 2021-06-05T05:27:24Z 2361.16 2021-06-05T05:27:27Z 2361.73 2021-06-05T05:27:29Z 2352.89 2021-06-05T05:27:32Z 2350.96 2021-06-05T05:27:34Z 2345.75 2021-06-05T05:27:37Z 2341.38 2021-06-05T05:27:39Z 2341.18 2021-06-05T05:27:42Z 2343.68 2021-06-05T05:27:45Z 2341.3 2021-06-05T05:27:47Z 2328.71 2021-06-05T05:27:50Z 2323.87 2021-06-05T05:27:52Z 2322.91 2021-06-05T05:27:55Z 2320.9 2021-06-05T05:27:58Z 2313.9 2021-06-05T05:28:00Z 2305.14 2021-06-05T05:28:03Z 2289.29 2021-06-05T05:28:05Z 2285.89 2021-06-05T05:28:08Z 2282.08 2021-06-05T05:28:11Z 2284.57 2021-06-05T05:28:13Z 2279.87 2021-06-05T05:28:16Z 2285.9 2021-06-05T05:28:18Z 2286.42 2021-06-05T05:28:21Z 2285.66 2021-06-05T05:28:24Z 2284.31 2021-06-05T05:28:26Z 2281.12 2021-06-05T05:28:29Z 2271.25 2021-06-05T05:28:31Z 2270.23 2021-06-05T05:28:34Z 2268.04 2021-06-05T05:28:37Z 2264 2021-06-05T05:28:39Z 2256.99 2021-06-05T05:28:42Z 2250.6 2021-06-05T05:28:44Z 2245.09 2021-06-05T05:28:47Z 2245.29 2021-06-05T05:28:50Z 2249.41 2021-06-05T05:28:52Z 2250.3 2021-06-05T05:28:55Z 2250.39 2021-06-05T05:28:57Z 2240.15 2021-06-05T05:29:00Z 2234.94 2021-06-05T05:29:03Z 2229.59 2021-06-05T05:29:05Z 2213.71 2021-06-05T05:29:08Z 2210.75 2021-06-05T05:29:10Z 2210.26 2021-06-05T05:29:13Z 2211.08 2021-06-05T05:29:16Z 2210.31 2021-06-05T05:29:18Z 2207.51 2021-06-05T05:29:21Z 2206.15 2021-06-05T05:29:23Z 2200.41 2021-06-05T05:29:26Z 2199.81 2021-06-05T05:29:29Z 2191.18 2021-06-05T05:29:31Z 2183.02 2021-06-05T05:29:34Z 2182.14 2021-06-05T05:29:36Z 2175.89 2021-06-05T05:29:39Z 2172.71 2021-06-05T05:29:42Z 2170.08 2021-06-05T05:29:44Z 2172.27 2021-06-05T05:29:47Z 2171.63 2021-06-05T05:29:49Z 2169.15 2021-06-05T05:29:52Z 2165.79 2021-06-05T05:29:55Z 2159.16 2021-06-05T05:29:57Z 2157.74 2021-06-05T05:30:00Z 2157.08 2021-06-05T05:30:02Z 2155.7 2021-06-05T05:30:05Z 2154.64 2021-06-05T05:30:08Z 2154.04 2021-06-05T05:30:10Z 2154.59 2021-06-05T05:30:13Z 2154.67 2021-06-05T05:30:15Z 2153.25 2021-06-05T05:30:18Z 2149.52 2021-06-05T05:30:21Z 2144.58 2021-06-05T05:30:23Z 2142.55 2021-06-05T05:30:26Z 2139.58 2021-06-05T05:30:28Z 2138.54 2021-06-05T05:30:31Z 2136.93 2021-06-05T05:30:33Z 2134.7 2021-06-05T05:30:36Z 2133.05 2021-06-05T05:30:39Z 2132.6 2021-06-05T05:30:41Z 2133.61 2021-06-05T05:30:44Z 2134.46 2021-06-05T05:30:46Z 2135.63 2021-06-05T05:30:49Z 2141.69 2021-06-05T05:30:52Z 2135.02 2021-06-05T05:30:54Z 2135.02 2021-06-05T05:30:57Z 2136.62 2021-06-05T05:30:59Z 2138.17 2021-06-05T05:31:02Z 2129.32 2021-06-05T05:31:05Z 2127.77 2021-06-05T05:31:07Z 2127.21 2021-06-05T05:31:10Z 2130.55 2021-06-05T05:31:12Z 2128.52 2021-06-05T05:31:15Z 2129.01 2021-06-05T05:31:18Z 2129.77 2021-06-05T05:31:20Z 2129.48 2021-06-05T05:31:23Z 2119.58 2021-06-05T05:31:25Z 2115.82 2021-06-05T05:31:28Z 2108.98 2021-06-05T05:31:31Z 2107.97 2021-06-05T05:31:33Z 2118.75 2021-06-05T05:31:36Z 2118 2021-06-05T05:31:38Z 2115.27 2021-06-05T05:31:41Z 2114.77 2021-06-05T05:31:44Z 2114.5 2021-06-05T05:31:46Z 2114.66 2021-06-05T05:31:49Z 2115.88 2021-06-05T05:31:51Z 2119.71 2021-06-05T05:31:54Z 2120.8 2021-06-05T05:31:57Z 2118.12 2021-06-05T05:31:59Z 2116.11 2021-06-05T05:32:02Z 2113.36 2021-06-05T05:32:04Z 2112.9 2021-06-05T05:32:07Z 2110.08 2021-06-05T05:32:10Z 2098.2 2021-06-05T05:32:12Z 2093.72 2021-06-05T05:32:15Z 2092.35 2021-06-05T05:32:17Z 2095.41 2021-06-05T05:32:20Z 2095.93 2021-06-05T05:32:23Z 2089.2 2021-06-05T05:32:25Z 2091.37 2021-06-05T05:32:28Z 2097.68 2021-06-05T05:32:30Z 2089.4 2021-06-05T05:32:33Z 2088.92 2021-06-05T05:32:36Z 2097.48 2021-06-05T05:32:38Z 2104.28 2021-06-05T05:32:41Z 2104.66 2021-06-05T05:32:43Z 2093.05 2021-06-05T05:32:46Z 2091.65 2021-06-05T05:32:49Z 2073.55 2021-06-05T05:32:51Z 2070.85 2021-06-05T05:32:54Z 2077.23 2021-06-05T05:32:56Z 2080.42 2021-06-05T05:32:59Z 2077.73 2021-06-05T05:33:02Z 2055.79 2021-06-05T05:33:04Z 2050.21 2021-06-05T05:33:07Z 2049.52 2021-06-05T05:33:09Z 2034.63 2021-06-05T05:33:12Z 2026.08 2021-06-05T05:33:15Z 2023.66 2021-06-05T05:33:17Z 2019.92 2021-06-05T05:33:20Z 2016.82 2021-06-05T05:33:22Z 2015.65 2021-06-05T05:33:25Z 2009.63 2021-06-05T05:33:27Z 2008.6 2021-06-05T05:33:30Z 2007.61 2021-06-05T05:33:33Z 2007.36 2021-06-05T05:33:35Z 2005.28 2021-06-05T05:33:38Z 2005.26 2021-06-05T05:33:40Z 2004.2 2021-06-05T05:33:43Z 2003.91 2021-06-05T05:33:46Z 2006.13 2021-06-05T05:33:48Z 2005.85 2021-06-05T05:33:51Z 2004.9 2021-06-05T05:33:53Z 1992.79 2021-06-05T05:33:56Z 1990.63 2021-06-05T05:33:59Z 1987.2 2021-06-05T05:34:01Z 1978.74 2021-06-05T05:34:04Z 1976.96 2021-06-05T05:34:06Z 1976.48 2021-06-05T05:34:09Z 1977.49 2021-06-05T05:34:12Z 1978.56 2021-06-05T05:34:14Z 1977.75 2021-06-05T05:34:17Z 1974.09 2021-06-05T05:34:19Z 1968.22 2021-06-05T05:34:22Z 1967.33 2021-06-05T05:34:25Z 1962.73 2021-06-05T05:34:27Z 1960.96 2021-06-05T05:34:30Z 1958.74 2021-06-05T05:34:32Z 1956.88 2021-06-05T05:34:35Z 1953.26 2021-06-05T05:34:38Z 1951.44 2021-06-05T05:34:40Z 1950.57 2021-06-05T05:34:43Z 1951.85 2021-06-05T05:34:45Z 1954.67 2021-06-05T05:34:48Z 1952.52 2021-06-05T05:34:51Z 1951.06 2021-06-05T05:34:53Z 1948 2021-06-05T05:34:56Z 1941.8 2021-06-05T05:34:58Z 1940.97 2021-06-05T05:35:01Z 1936.13 2021-06-05T05:35:04Z 1934.12 2021-06-05T05:35:06Z 1934.6 2021-06-05T05:35:09Z 1932.63 2021-06-05T05:35:11Z 1926.91 2021-06-05T05:35:14Z 1922.66 2021-06-05T05:35:17Z 1924.79 2021-06-05T05:35:19Z 1921.84 2021-06-05T05:35:22Z 1920.29 2021-06-05T05:35:24Z 1918.4 2021-06-05T05:35:27Z 1916.72 2021-06-05T05:35:30Z 1912.42 2021-06-05T05:35:32Z 1914.31 2021-06-05T05:35:35Z 1907.72 2021-06-05T05:35:37Z 1905.88 2021-06-05T05:35:40Z 1909.87 2021-06-05T05:35:43Z 1909.8 2021-06-05T05:35:45Z 1899.69 2021-06-05T05:35:48Z 1889.28 2021-06-05T05:35:50Z 1888.39 2021-06-05T05:35:53Z 1886.05 2021-06-05T05:35:56Z 1880.27 2021-06-05T05:35:58Z 1876.72 2021-06-05T05:36:01Z 1879.96 2021-06-05T05:36:03Z 1875.95 2021-06-05T05:36:06Z 1869.98 2021-06-05T05:36:09Z 1857.27 2021-06-05T05:36:11Z 1853.69 2021-06-05T05:36:14Z 1850.02 2021-06-05T05:36:16Z 1847.25 2021-06-05T05:36:19Z 1846.96 2021-06-05T05:36:21Z 1841.73 2021-06-05T05:36:24Z 1838.69 2021-06-05T05:36:27Z 1834.68 2021-06-05T05:36:29Z 1836.09 2021-06-05T05:36:32Z 1825.64 2021-06-05T05:36:34Z 1823.39 2021-06-05T05:36:37Z 1820.83 2021-06-05T05:36:40Z 1815.91 2021-06-05T05:36:42Z 1811.75 2021-06-05T05:36:45Z 1810.77 2021-06-05T05:36:47Z 1808.33 2021-06-05T05:36:50Z 1806.38 2021-06-05T05:36:53Z 1803.17 2021-06-05T05:36:55Z 1800.02 2021-06-05T05:36:58Z 1797.01 2021-06-05T05:37:00Z 1788.22 2021-06-05T05:37:03Z 1786.42 2021-06-05T05:37:06Z 1780.1 2021-06-05T05:37:08Z 1781 2021-06-05T05:37:11Z 1782.07 2021-06-05T05:37:13Z 1781.62 2021-06-05T05:37:16Z 1775.59 2021-06-05T05:37:19Z 1776.61 2021-06-05T05:37:21Z 1776.25 2021-06-05T05:37:24Z 1773.06 2021-06-05T05:37:26Z 1769.22 2021-06-05T05:37:29Z 1765.15 2021-06-05T05:37:32Z 1765.42 2021-06-05T05:37:34Z 1772.02 2021-06-05T05:37:37Z 1770.21 2021-06-05T05:37:39Z 1767.73 2021-06-05T05:37:42Z 1767.19 2021-06-05T05:37:45Z 1764.89 2021-06-05T05:37:47Z 1764.32 2021-06-05T05:37:50Z 1766.48 2021-06-05T05:37:52Z 1753.36 2021-06-05T05:37:55Z 1754.76 2021-06-05T05:37:58Z 1757.28 2021-06-05T05:38:00Z 1756.58 2021-06-05T05:38:03Z 1751.79 2021-06-05T05:38:05Z 1753.25 2021-06-05T05:38:08Z 1749.09 2021-06-05T05:38:11Z 1749.35 2021-06-05T05:38:13Z 1748.47 2021-06-05T05:38:16Z 1747.51 2021-06-05T05:38:18Z 1748.38 2021-06-05T05:38:21Z 1747.65 2021-06-05T05:38:24Z 1742.53 2021-06-05T05:38:26Z 1741.69 2021-06-05T05:38:29Z 1733.72 2021-06-05T05:38:31Z 1733.09 2021-06-05T05:38:34Z 1733.56 2021-06-05T05:38:37Z 1743.1 2021-06-05T05:38:39Z 1746.14 2021-06-05T05:38:42Z 1746.38 2021-06-05T05:38:44Z 1745.01 2021-06-05T05:38:47Z 1740.83 2021-06-05T05:38:50Z 1738.72 2021-06-05T05:38:52Z 1737.08 2021-06-05T05:38:55Z 1735.19 2021-06-05T05:38:57Z 1730.48 2021-06-05T05:39:00Z 1737.53 2021-06-05T05:39:03Z 1735.29 2021-06-05T05:39:05Z 1734 2021-06-05T05:39:08Z 1734.46 2021-06-05T05:39:10Z 1732.86 2021-06-05T05:39:13Z 1732.19 2021-06-05T05:39:15Z 1732.68 2021-06-05T05:39:18Z 1733 2021-06-05T05:39:21Z 1733.71 2021-06-05T05:39:23Z 1730 2021-06-05T05:39:26Z 1730.89 2021-06-05T05:39:28Z 1731.78 2021-06-05T05:39:31Z 1727.65 2021-06-05T05:39:34Z 1742.96 2021-06-05T05:39:36Z 1743.57 2021-06-05T05:39:39Z 1742.58 2021-06-05T05:39:41Z 1742.08 2021-06-05T05:39:44Z 1740.85 2021-06-05T05:39:47Z 1744.68 2021-06-05T05:39:49Z 1746.85 2021-06-05T05:39:52Z 1747.5 2021-06-05T05:39:54Z 1746.14 2021-06-05T05:39:57Z 1741.22 2021-06-05T05:40:00Z 1737.9 2021-06-05T05:40:02Z 1736.07 2021-06-05T05:40:05Z 1735.94 2021-06-05T05:40:07Z 1737.5 2021-06-05T05:40:10Z 1702.03 2021-06-05T05:40:13Z 1696.21 2021-06-05T05:40:15Z 1692.68 2021-06-05T05:40:18Z 1691.19 2021-06-05T05:40:20Z 1688.55 2021-06-05T05:40:21Z 1684.69 2021-06-05T05:40:23Z 1683.86 2021-06-05T05:40:25Z 1680.68 2021-06-05T05:40:27Z 1679.98 2021-06-05T05:40:28Z 1681.74 2021-06-05T05:40:30Z 1682.78 2021-06-05T05:40:32Z 1683.4 2021-06-05T05:40:33Z 1682.89 2021-06-05T05:40:35Z 1682 2021-06-05T05:40:37Z 1682 2021-06-05T05:40:39Z 1682.14 2021-06-05T05:40:40Z 1681.23 2021-06-05T05:40:42Z 1676.49 2021-06-05T05:40:44Z 1676.61 2021-06-05T05:40:45Z 1674.8 2021-06-05T05:40:47Z 1676.78 2021-06-05T05:40:49Z 1677.83 2021-06-05T05:40:51Z 1678.5 2021-06-05T05:40:52Z 1674.3 2021-06-05T05:40:54Z 1674.66 2021-06-05T05:40:56Z 1681.19 2021-06-05T05:40:58Z 1679.38 2021-06-05T05:40:59Z 1679.91 2021-06-05T05:41:01Z 1681.06 2021-06-05T05:41:03Z 1685.8 2021-06-05T05:41:04Z 1692.45 2021-06-05T05:41:06Z 1690.33 2021-06-05T05:41:08Z 1689.26 2021-06-05T05:41:10Z 1687.81 2021-06-05T05:41:11Z 1702.26 2021-06-05T05:41:13Z 1701.23 2021-06-05T05:41:15Z 1703.72 2021-06-05T05:41:16Z 1706.77 2021-06-05T05:41:18Z 1708.59 2021-06-05T05:41:20Z 1708.33 2021-06-05T05:41:22Z 1716.96 2021-06-05T05:41:23Z 1718 2021-06-05T05:41:25Z 1718.12 2021-06-05T05:41:27Z 1718.39 2021-06-05T05:41:28Z 1718.83 2021-06-05T05:41:30Z 1720.59 2021-06-05T05:41:32Z 1726.99 2021-06-05T05:41:34Z 1727.02 2021-06-05T05:41:35Z 1726.84 2021-06-05T05:41:37Z 1727.66 2021-06-05T05:41:39Z 1727.3 2021-06-05T05:41:41Z 1728.6 2021-06-05T05:41:42Z 1741.35 2021-06-05T05:41:44Z 1740.99 2021-06-05T05:41:46Z 1741.41 2021-06-05T05:41:47Z 1742.94 2021-06-05T05:41:49Z 1740.06 2021-06-05T05:41:51Z 1738.45 2021-06-05T05:41:53Z 1734.68 2021-06-05T05:41:54Z 1735.69 2021-06-05T05:41:56Z 1728.87 2021-06-05T05:41:58Z 1726.48 2021-06-05T05:41:59Z 1718.03 2021-06-05T05:42:01Z 1715.62 2021-06-05T05:42:03Z 1718.3 2021-06-05T05:42:05Z 1717.84 2021-06-05T05:42:06Z 1717.32 2021-06-05T05:42:08Z 1717.5 2021-06-05T05:42:10Z 1716.19 2021-06-05T05:42:12Z 1715.15 2021-06-05T05:42:13Z 1715.5 2021-06-05T05:42:15Z 1715.09 2021-06-05T05:42:17Z 1702.98 2021-06-05T05:42:18Z 1701.39 2021-06-05T05:42:20Z 1700.21 2021-06-05T05:42:22Z 1699.46 2021-06-05T05:42:24Z 1700.79 2021-06-05T05:42:25Z 1701.61 2021-06-05T05:42:27Z 1695.9 2021-06-05T05:42:29Z 1693.94 2021-06-05T05:42:30Z 1692.39 2021-06-05T05:42:32Z 1690.02 2021-06-05T05:42:34Z 1687.43 2021-06-05T05:42:36Z 1685.52 2021-06-05T05:42:37Z 1683.81 2021-06-05T05:42:39Z 1681.61 2021-06-05T05:42:41Z 1679.62 2021-06-05T05:42:42Z 1679.29 2021-06-05T05:42:44Z 1679.19 2021-06-05T05:42:46Z 1677.55 2021-06-05T05:42:48Z 1673.78 2021-06-05T05:42:49Z 1671.02 2021-06-05T05:42:51Z 1667.48 2021-06-05T05:42:53Z 1662.33 2021-06-05T05:42:55Z 1660.42 2021-06-05T05:42:56Z 1659.18 2021-06-05T05:42:58Z 1658.54 2021-06-05T05:43:00Z 1658.18 2021-06-05T05:43:01Z 1658.53 2021-06-05T05:43:03Z 1656.89 2021-06-05T05:43:05Z 1655.57 2021-06-05T05:43:07Z 1654.19 2021-06-05T05:43:08Z 1654.68 2021-06-05T05:43:10Z 1655.2 2021-06-05T05:43:12Z 1653.51 2021-06-05T05:43:13Z 1652.24 2021-06-05T05:43:15Z 1651.04 2021-06-05T05:43:17Z 1649.55 2021-06-05T05:43:19Z 1648.18 2021-06-05T05:43:20Z 1647.61 2021-06-05T05:43:22Z 1646.69 2021-06-05T05:43:24Z 1646.19 2021-06-05T05:43:26Z 1645.76 2021-06-05T05:43:27Z 1645.13 2021-06-05T05:43:29Z 1644.49 2021-06-05T05:43:31Z 1643.21 2021-06-05T05:43:32Z 1642 2021-06-05T05:43:34Z 1640.26 2021-06-05T05:43:36Z 1639.73 2021-06-05T05:43:38Z 1637.85 2021-06-05T05:43:39Z 1633.66 2021-06-05T05:43:41Z 1628.14 2021-06-05T05:43:43Z 1619.85 2021-06-05T05:43:44Z 1619.46 2021-06-05T05:43:46Z 1618.55 2021-06-05T05:43:48Z 1612.79 2021-06-05T05:43:50Z 1603.42 2021-06-05T05:43:51Z 1599.76 2021-06-05T05:43:53Z 1596.43 2021-06-05T05:43:55Z 1596.3 2021-06-05T05:43:56Z 1595.79 2021-06-05T05:43:58Z 1591.96 2021-06-05T05:44:00Z 1590.57 2021-06-05T05:44:02Z 1589.85 2021-06-05T05:44:03Z 1580.75 2021-06-05T05:44:05Z 1580.96 2021-06-05T05:44:07Z 1581.65 2021-06-05T05:44:09Z 1580.71 2021-06-05T05:44:10Z 1577.3 2021-06-05T05:44:12Z 1575.78 2021-06-05T05:44:14Z 1574.22 2021-06-05T05:44:15Z 1572.37 2021-06-05T05:44:17Z 1570.58 2021-06-05T05:44:19Z 1568.45 2021-06-05T05:44:21Z 1561.04 2021-06-05T05:44:22Z 1558.46 2021-06-05T05:44:24Z 1556.95 2021-06-05T05:44:26Z 1555.5 2021-06-05T05:44:27Z 1555.36 2021-06-05T05:44:29Z 1553.89 2021-06-05T05:44:31Z 1553.09 2021-06-05T05:44:33Z 1549.06 2021-06-05T05:44:34Z 1548.3 2021-06-05T05:44:36Z 1547.34 2021-06-05T05:44:38Z 1544.59 2021-06-05T05:44:40Z 1542.89 2021-06-05T05:44:41Z 1539.17 2021-06-05T05:44:43Z 1538.34 2021-06-05T05:44:45Z 1537.19 2021-06-05T05:44:46Z 1533.21 2021-06-05T05:44:48Z 1529.21 2021-06-05T05:44:50Z 1527.33 2021-06-05T05:44:52Z 1526.64 2021-06-05T05:44:53Z 1526.01 2021-06-05T05:44:55Z 1524.94 2021-06-05T05:44:57Z 1524.01 2021-06-05T05:44:58Z 1522.69 2021-06-05T05:45:00Z 1521.14 2021-06-05T05:45:02Z 1518.5 2021-06-05T05:45:04Z 1518.02 2021-06-05T05:45:05Z 1516.98 2021-06-05T05:45:07Z 1511.38 2021-06-05T05:45:09Z 1508.85 2021-06-05T05:45:11Z 1506.85 2021-06-05T05:45:12Z 1497.29 2021-06-05T05:45:14Z 1495.35 2021-06-05T05:45:16Z 1488.16 2021-06-05T05:45:17Z 1484.13 2021-06-05T05:45:19Z 1480.64 2021-06-05T05:45:21Z 1474.97 2021-06-05T05:45:23Z 1473.22 2021-06-05T05:45:24Z 1473 2021-06-05T05:45:26Z 1470.85 2021-06-05T05:45:28Z 1469.44 2021-06-05T05:45:29Z 1468.11 2021-06-05T05:45:31Z 1468.15 2021-06-05T05:45:33Z 1468.06 2021-06-05T05:45:35Z 1465.68 2021-06-05T05:45:36Z 1464.92 2021-06-05T05:45:38Z 1463 2021-06-05T05:45:40Z 1461.02 2021-06-05T05:45:42Z 1464.95 2021-06-05T05:45:44Z 1466.85 2021-06-05T05:45:47Z 1468 2021-06-05T05:45:49Z 1474.19 2021-06-05T05:45:52Z 1473.62 2021-06-05T05:45:55Z 1471.67 2021-06-05T05:45:57Z 1470.66 2021-06-05T05:46:00Z 1471.28 2021-06-05T05:46:02Z 1473.26 2021-06-05T05:46:05Z 1474.98 2021-06-05T05:46:08Z 1477.13 2021-06-05T05:46:10Z 1479.19 2021-06-05T05:46:13Z 1480.3 2021-06-05T05:46:15Z 1480.96 2021-06-05T05:46:18Z 1481.69 2021-06-05T05:46:21Z 1483.5 2021-06-05T05:46:23Z 1486.03 2021-06-05T05:46:26Z 1485.39 2021-06-05T05:46:28Z 1487.73 2021-06-05T05:46:31Z 1488.78 2021-06-05T05:46:33Z 1489.52 2021-06-05T05:46:36Z 1490.49 2021-06-05T05:46:39Z 1491.59 2021-06-05T05:46:41Z 1493.03 2021-06-05T05:46:44Z 1500.8 2021-06-05T05:46:46Z 1502.28 2021-06-05T05:46:49Z 1502.33 2021-06-05T05:46:52Z 1502.88 2021-06-05T05:46:54Z 1503.26 2021-06-05T05:46:57Z 1503.73 2021-06-05T05:46:59Z 1504.61 2021-06-05T05:47:02Z 1505.46 2021-06-05T05:47:05Z 1506.22 2021-06-05T05:47:07Z 1506.42 2021-06-05T05:47:10Z 1515.47 2021-06-05T05:47:12Z 1516.06 2021-06-05T05:47:15Z 1515.82 2021-06-05T05:47:18Z 1515.66 2021-06-05T05:47:20Z 1515.56 2021-06-05T05:47:23Z 1515.79 2021-06-05T05:47:25Z 1514.49 2021-06-05T05:47:28Z 1514.53 2021-06-05T05:47:31Z 1515.28 2021-06-05T05:47:33Z 1514.56 2021-06-05T05:47:36Z 1514.29 2021-06-05T05:47:38Z 1514.58 2021-06-05T05:47:41Z 1516.3 2021-06-05T05:47:44Z 1521.6 2021-06-05T05:47:46Z 1520.37 2021-06-05T05:47:49Z 1519.85 2021-06-05T05:47:51Z 1513.13 2021-06-05T05:47:54Z 1492.83 2021-06-05T05:47:56Z 1493.43 2021-06-05T05:47:59Z 1494.05 2021-06-05T05:48:01Z 1492.51 2021-06-05T05:48:03Z 1489.54 2021-06-05T05:48:06Z 1489.84 2021-06-05T05:48:08Z 1488.7 2021-06-05T05:48:11Z 1482.24 2021-06-05T05:48:13Z 1478.76 2021-06-05T05:48:16Z 1473.53 2021-06-05T05:48:18Z 1470.84 2021-06-05T05:48:21Z 1469.98 2021-06-05T05:48:23Z 1468.66 2021-06-05T05:48:26Z 1469.24 2021-06-05T05:48:28Z 1467.89 2021-06-05T05:48:31Z 1465 2021-06-05T05:48:33Z 1463.99 2021-06-05T05:48:35Z 1463.9 2021-06-05T05:48:38Z 1459.83 2021-06-05T05:48:40Z 1456.04 2021-06-05T05:48:43Z 1452.81 2021-06-05T05:48:45Z 1452.04 2021-06-05T05:48:48Z 1451.23 2021-06-05T05:48:50Z 1451.03 2021-06-05T05:48:53Z 1452.81 2021-06-05T05:48:55Z 1453.85 2021-06-05T05:48:58Z 1455.94 2021-06-05T05:49:00Z 1457.12 2021-06-05T05:49:03Z 1453.8 2021-06-05T05:49:05Z 1452.03 2021-06-05T05:49:08Z 1441.25 2021-06-05T05:49:10Z 1438.88 2021-06-05T05:49:12Z 1430.91 2021-06-05T05:49:15Z 1429.23 2021-06-05T05:49:17Z 1425.8 2021-06-05T05:49:20Z 1420.45 2021-06-05T05:49:22Z 1417.49 2021-06-05T05:49:25Z 1415.74 2021-06-05T05:49:27Z 1414.89 2021-06-05T05:49:30Z 1415.42 2021-06-05T05:49:32Z 1415.28 2021-06-05T05:49:35Z 1414.53 2021-06-05T05:49:37Z 1413.09 2021-06-05T05:49:40Z 1410.14 2021-06-05T05:49:42Z 1404.45 2021-06-05T05:49:44Z 1406.03 2021-06-05T05:49:49Z 1407.98 2021-06-05T05:49:53Z 1406.51 2021-06-05T05:49:57Z 1406.1 2021-06-05T05:50:01Z 1407.38 2021-06-05T05:50:05Z 1412.14 2021-06-05T05:50:09Z 1409.1 2021-06-05T05:50:13Z 1410.04 2021-06-05T05:50:17Z 1410.35 2021-06-05T05:50:22Z 1406.45 2021-06-05T05:50:25Z 1401.26 2021-06-05T05:50:29Z 1399.74 2021-06-05T05:50:33Z 1396.77 2021-06-05T05:50:37Z 1389.87 2021-06-05T05:50:41Z 1390.88 2021-06-05T05:50:45Z 1393.4 2021-06-05T05:50:48Z 1395.44 2021-06-05T05:50:54Z 1395.07 2021-06-05T05:51:00Z 1394.27 2021-06-05T05:51:05Z 1394.36 2021-06-05T05:51:11Z 1393.73 2021-06-05T05:51:17Z 1393.41 2021-06-05T05:51:22Z 1394.2 2021-06-05T05:51:26Z 1393.56 2021-06-05T05:51:29Z 1392.19 2021-06-05T05:51:32Z 1391.33 2021-06-05T05:51:36Z 1391.46 2021-06-05T05:51:39Z 1388.31 2021-06-05T05:51:42Z 1386.74 2021-06-05T05:51:46Z 1383.69 2021-06-05T05:51:49Z 1381.28 2021-06-05T05:51:52Z 1378.03 2021-06-05T05:51:56Z 1374.41 2021-06-05T05:51:59Z 1379.61 2021-06-05T05:52:02Z 1379.61 2021-06-05T05:52:06Z 1381.68 2021-06-05T05:52:09Z 1376.18 2021-06-05T05:52:12Z 1375.65 2021-06-05T05:52:16Z 1376.04 2021-06-05T05:52:19Z 1376.21 2021-06-05T05:52:23Z 1375.83 2021-06-05T05:52:26Z 1372.87 2021-06-05T05:52:29Z 1373.25 2021-06-05T05:52:33Z 1379.56 2021-06-05T05:52:36Z 1376.19 2021-06-05T05:52:39Z 1374.84 2021-06-05T05:52:43Z 1377.24 2021-06-05T05:52:46Z 1366.78 2021-06-05T05:52:49Z 1362.77 2021-06-05T05:52:53Z 1363.86 2021-06-05T05:52:56Z 1365.96 2021-06-05T05:52:59Z 1364.86 2021-06-05T05:53:03Z 1366.6 2021-06-05T05:53:06Z 1362.05 2021-06-05T05:53:09Z 1369.22 2021-06-05T05:53:13Z 1375.03 2021-06-05T05:53:16Z 1382.34 2021-06-05T05:53:20Z 1385.62 2021-06-05T05:53:23Z 1379.77 2021-06-05T05:53:26Z 1368.64 2021-06-05T05:53:30Z 1380.31 2021-06-05T05:53:33Z 1384.88 2021-06-05T05:53:36Z 1388.68 2021-06-05T05:53:40Z 1392.89 2021-06-05T05:53:43Z 1396.17 2021-06-05T05:53:46Z 1396.32 2021-06-05T05:53:50Z 1395.32 2021-06-05T05:53:53Z 1390.08 2021-06-05T05:53:56Z 1386.46 2021-06-05T05:54:00Z 1398.13 2021-06-05T05:54:03Z 1397.26 2021-06-05T05:54:06Z 1394.66 2021-06-05T05:54:10Z 1385.38 2021-06-05T05:54:13Z 1376.14 2021-06-05T05:54:17Z 1367.52 2021-06-05T05:54:20Z 1364.09 2021-06-05T05:54:23Z 1358.8 2021-06-05T05:54:27Z 1354.98 2021-06-05T05:54:30Z 1351.51 2021-06-05T05:54:33Z 1351.54 2021-06-05T05:54:37Z 1353.19 2021-06-05T05:54:40Z 1352.47 2021-06-05T05:54:43Z 1352.11 2021-06-05T05:54:47Z 1353.05 2021-06-05T05:54:50Z 1350.63 2021-06-05T05:54:53Z 1347.11 2021-06-05T05:54:57Z 1346.57 2021-06-05T05:55:00Z 1342.85 2021-06-05T05:55:03Z 1340.17 2021-06-05T05:55:07Z 1334.83 2021-06-05T05:55:10Z 1333.04 2021-06-05T05:55:14Z 1330.87 2021-06-05T05:55:17Z 1324.92 2021-06-05T05:55:20Z 1311.36 2021-06-05T05:55:24Z 1308.3 2021-06-05T05:55:28Z 1304.85 2021-06-05T05:55:32Z 1301.13 2021-06-05T05:55:37Z 1297.18 2021-06-05T05:55:43Z 1296.2 2021-06-05T05:55:49Z 1296.12 2021-06-05T05:55:51Z 1291.15 2021-06-05T05:55:57Z 1290.17 2021-06-05T05:56:03Z 1291.66 2021-06-05T05:56:06Z 1291.6 2021-06-05T05:56:09Z 1291.75 2021-06-05T05:56:12Z 1292.66 2021-06-05T05:56:15Z 1293.04 2021-06-05T05:56:17Z 1293.53 2021-06-05T05:56:20Z 1292.73 2021-06-05T05:56:23Z 1285.95 2021-06-05T05:56:25Z 1285.99 2021-06-05T05:56:28Z 1286.19 2021-06-05T05:56:31Z 1285.47 2021-06-05T05:56:33Z 1284.15 2021-06-05T05:56:36Z 1284.07 2021-06-05T05:56:38Z 1285 2021-06-05T05:56:41Z 1286.02 2021-06-05T05:56:44Z 1287.13 2021-06-05T05:56:46Z 1286.76 2021-06-05T05:56:49Z 1286.76 2021-06-05T05:56:52Z 1285.52 2021-06-05T05:56:54Z 1285.19 2021-06-05T05:56:57Z 1284.03 2021-06-05T05:57:00Z 1282.22 2021-06-05T05:57:02Z 1280.17 2021-06-05T05:57:05Z 1280.68 2021-06-05T05:57:08Z 1280.09 2021-06-05T05:57:10Z 1279.42 2021-06-05T05:57:13Z 1279.05 2021-06-05T05:57:16Z 1278.09 2021-06-05T05:57:18Z 1278.99 2021-06-05T05:57:21Z 1279.94 2021-06-05T05:57:23Z 1280.23 2021-06-05T05:57:26Z 1279.73 2021-06-05T05:57:29Z 1274.24 2021-06-05T05:57:31Z 1272 2021-06-05T05:57:34Z 1272.1 2021-06-05T05:57:37Z 1272.55 2021-06-05T05:57:39Z 1273.46 2021-06-05T05:57:42Z 1274.15 2021-06-05T05:57:44Z 1274.76 2021-06-05T05:57:46Z 1275.27 2021-06-05T05:57:48Z 1275.82 2021-06-05T05:57:50Z 1277.82 2021-06-05T05:57:52Z 1277.25 2021-06-05T05:57:54Z 1283.92 2021-06-05T05:57:56Z 1284.92 2021-06-05T05:57:58Z 1286.96 2021-06-05T05:58:00Z 1287.42 2021-06-05T05:58:02Z 1288.05 2021-06-05T05:58:04Z 1289.05 2021-06-05T05:58:06Z 1290.1 2021-06-05T05:58:08Z 1295.4 2021-06-05T05:58:10Z 1297.53 2021-06-05T05:58:12Z 1300.33 2021-06-05T05:58:14Z 1304.37 2021-06-05T05:58:16Z 1304.69 2021-06-05T05:58:18Z 1304.62 2021-06-05T05:58:19Z 1304.71 2021-06-05T05:58:21Z 1305.37 2021-06-05T05:58:23Z 1306.49 2021-06-05T05:58:25Z 1308.04 2021-06-05T05:58:27Z 1308.67 2021-06-05T05:58:29Z 1308.72 2021-06-05T05:58:31Z 1312.85 2021-06-05T05:58:33Z 1313.64 2021-06-05T05:58:35Z 1313.36 2021-06-05T05:58:37Z 1317.65 2021-06-05T05:58:39Z 1327.98 2021-06-05T05:58:41Z 1330.79 2021-06-05T05:58:43Z 1332.27 2021-06-05T05:58:45Z 1333.53 2021-06-05T05:58:47Z 1335.88 2021-06-05T05:58:49Z 1337.85 2021-06-05T05:58:51Z 1343.29 2021-06-05T05:58:53Z 1346.65 2021-06-05T05:58:55Z 1349.76 2021-06-05T05:58:57Z 1350.54 2021-06-05T05:58:59Z 1355.37 2021-06-05T05:59:01Z 1361.79 2021-06-05T05:59:03Z 1363.88 2021-06-05T05:59:05Z 1371.23 2021-06-05T05:59:07Z 1373.06 2021-06-05T05:59:09Z 1389.02 2021-06-05T05:59:11Z 1388.57 2021-06-05T05:59:13Z 1391.33 2021-06-05T05:59:15Z 1397.99 2021-06-05T05:59:17Z 1398.31 2021-06-05T05:59:19Z 1398.1 2021-06-05T05:59:21Z 1397.25 2021-06-05T05:59:23Z 1392.26 2021-06-05T05:59:25Z 1393.31 2021-06-05T05:59:27Z 1402.81 2021-06-05T05:59:28Z 1404.63 2021-06-05T05:59:30Z 1410.39 2021-06-05T05:59:32Z 1411.41 2021-06-05T05:59:34Z 1411.08 2021-06-05T05:59:36Z 1410.44 2021-06-05T05:59:38Z 1405.6 2021-06-05T05:59:40Z 1400.19 2021-06-05T05:59:42Z 1400.3 2021-06-05T05:59:44Z 1402.72 2021-06-05T05:59:46Z 1406.76 2021-06-05T05:59:48Z 1411.75 2021-06-05T05:59:50Z 1410.18 2021-06-05T05:59:52Z 1410.33 2021-06-05T05:59:54Z 1413.88 2021-06-05T05:59:56Z 1423.89 2021-06-05T05:59:58Z 1428.7 2021-06-05T06:00:00Z 1429.59 2021-06-05T06:00:02Z 1430.63 2021-06-05T06:00:04Z 1428.38 2021-06-05T06:00:06Z 1428.26 2021-06-05T06:00:08Z 1429.68 2021-06-05T06:00:10Z 1429.66 2021-06-05T06:00:12Z 1423.18 2021-06-05T06:00:14Z 1422.09 2021-06-05T06:00:16Z 1422.19 2021-06-05T06:00:18Z 1423.82 2021-06-05T06:00:20Z 1430.38 2021-06-05T06:00:22Z 1438.18 2021-06-05T06:00:24Z 1438.23 2021-06-05T06:00:26Z 1437.36 2021-06-05T06:00:28Z 1437.1 2021-06-05T06:00:30Z 1435.17 2021-06-05T06:00:32Z 1433.36 2021-06-05T06:00:34Z 1429.54 2021-06-05T06:00:35Z 1430.09 2021-06-05T06:00:37Z 1431.53 2021-06-05T06:00:39Z 1439.88 2021-06-05T06:00:41Z 1441.84 2021-06-05T06:00:43Z 1444.94 2021-06-05T06:00:45Z 1449.6 2021-06-05T06:00:47Z 1452.32 2021-06-05T06:00:49Z 1459.11 2021-06-05T06:00:51Z 1460.35 2021-06-05T06:00:53Z 1460.29 2021-06-05T06:00:55Z 1458.52 2021-06-05T06:00:57Z 1454.99 2021-06-05T06:00:59Z 1455.92 2021-06-05T06:01:01Z 1462.34 2021-06-05T06:01:03Z 1463.69 2021-06-05T06:01:05Z 1465.13 2021-06-05T06:01:07Z 1467.99 2021-06-05T06:01:09Z 1471.11 2021-06-05T06:01:11Z 1473.22 2021-06-05T06:01:13Z 1476.44 2021-06-05T06:01:15Z 1483.04 2021-06-05T06:01:17Z 1483.5 2021-06-05T06:01:19Z 1483.65 2021-06-05T06:01:21Z 1484.26 2021-06-05T06:01:23Z 1485.4 2021-06-05T06:01:25Z 1485.79 2021-06-05T06:01:27Z 1485.71 2021-06-05T06:01:29Z 1485.76 2021-06-05T06:01:31Z 1486.27 2021-06-05T06:01:33Z 1489.47 2021-06-05T06:01:35Z 1492.09 2021-06-05T06:01:37Z 1500.6 2021-06-05T06:01:39Z 1502.51 2021-06-05T06:01:41Z 1502.69 2021-06-05T06:01:43Z 1502.61 2021-06-05T06:01:44Z 1501.41 2021-06-05T06:01:46Z 1506.01 2021-06-05T06:01:48Z 1505.65 2021-06-05T06:01:50Z 1511.01 2021-06-05T06:01:52Z 1511.17 2021-06-05T06:01:54Z 1510.69 2021-06-05T06:01:56Z 1505.63 2021-06-05T06:01:58Z 1504.48 2021-06-05T06:02:00Z 1505.84 2021-06-05T06:02:02Z 1505.39 2021-06-05T06:02:04Z 1505.08 2021-06-05T06:02:06Z 1504.42 2021-06-05T06:02:08Z 1501.87 2021-06-05T06:02:10Z 1499.49 2021-06-05T06:02:12Z 1486.76 2021-06-05T06:02:14Z 1488.51 2021-06-05T06:02:16Z 1489.89 2021-06-05T06:02:18Z 1490.87 2021-06-05T06:02:20Z 1491.78 2021-06-05T06:02:22Z 1491.71 2021-06-05T06:02:24Z 1491.05 2021-06-05T06:02:26Z 1488.67 2021-06-05T06:02:28Z 1481.79 2021-06-05T06:02:30Z 1480.73 2021-06-05T06:02:32Z 1479.55 2021-06-05T06:02:34Z 1478.72 2021-06-05T06:02:36Z 1479.96 2021-06-05T06:02:38Z 1482.49 2021-06-05T06:02:40Z 1482.41 2021-06-05T06:02:42Z 1482.21 2021-06-05T06:02:44Z 1482.71 2021-06-05T06:02:46Z 1478.77 2021-06-05T06:02:48Z 1480.79 2021-06-05T06:02:50Z 1484.46 2021-06-05T06:02:51Z 1483.45 2021-06-05T06:02:53Z 1475.89 2021-06-05T06:02:55Z 1477.24 2021-06-05T06:02:57Z 1484.59 2021-06-05T06:02:59Z 1482.99 2021-06-05T06:03:01Z 1482.38 2021-06-05T06:03:03Z 1477.65 2021-06-05T06:03:05Z 1476.91 2021-06-05T06:03:07Z 1476.33 2021-06-05T06:03:09Z 1474.08 2021-06-05T06:03:11Z 1473.6 2021-06-05T06:03:13Z 1473.67 2021-06-05T06:03:15Z 1474.14 2021-06-05T06:03:17Z 1475.23 2021-06-05T06:03:19Z 1479.78 2021-06-05T06:03:21Z 1480.72 2021-06-05T06:03:23Z 1483.28 2021-06-05T06:03:25Z 1484.23 2021-06-05T06:03:27Z 1483.29 2021-06-05T06:03:29Z 1481.52 2021-06-05T06:03:31Z 1478.41 2021-06-05T06:03:33Z 1476.51 2021-06-05T06:03:35Z 1476.18 2021-06-05T06:03:37Z 1476.72 2021-06-05T06:03:39Z 1476.49 2021-06-05T06:03:41Z 1478.25 2021-06-05T06:03:43Z 1477.84 2021-06-05T06:03:45Z 1479.11 2021-06-05T06:03:47Z 1491.23 2021-06-05T06:03:49Z 1492.03 2021-06-05T06:03:51Z 1491.34 2021-06-05T06:03:53Z 1490.11 2021-06-05T06:03:55Z 1492.41 2021-06-05T06:03:57Z 1495.04 2021-06-05T06:03:59Z 1496.52 2021-06-05T06:04:00Z 1499.5 2021-06-05T06:04:02Z 1501.07 2021-06-05T06:04:04Z 1502.63 2021-06-05T06:04:06Z 1506.45 2021-06-05T06:04:08Z 1510.95 2021-06-05T06:04:10Z 1513.79 2021-06-05T06:04:12Z 1517.08 2021-06-05T06:04:14Z 1519.27 2021-06-05T06:04:16Z 1521.1 2021-06-05T06:04:18Z 1521.65 2021-06-05T06:04:20Z 1522.04 2021-06-05T06:04:22Z 1522.13 2021-06-05T06:04:24Z 1515 2021-06-05T06:04:26Z 1509.46 2021-06-05T06:04:28Z 1505.59 2021-06-05T06:04:30Z 1504.53 2021-06-05T06:04:32Z 1500.31 2021-06-05T06:04:34Z 1498.61 2021-06-05T06:04:36Z 1493.78 2021-06-05T06:04:38Z 1492.14 2021-06-05T06:04:40Z 1490.83 2021-06-05T06:04:42Z 1489.01 2021-06-05T06:04:44Z 1486.01 2021-06-05T06:04:46Z 1485.97 2021-06-05T06:04:48Z 1496.93 2021-06-05T06:04:50Z 1496.44 2021-06-05T06:04:52Z 1495.23 2021-06-05T06:04:54Z 1494.31 2021-06-05T06:04:56Z 1493.26 2021-06-05T06:04:58Z 1494.5 2021-06-05T06:05:00Z 1494.53 2021-06-05T06:05:02Z 1481.86 2021-06-05T06:05:04Z 1477.43 2021-06-05T06:05:06Z 1474.23 2021-06-05T06:05:07Z 1476.14 2021-06-05T06:05:09Z 1480.98 2021-06-05T06:05:11Z 1489.53 2021-06-05T06:05:13Z 1489.69 2021-06-05T06:05:15Z 1489.75 2021-06-05T06:05:17Z 1490.39 2021-06-05T06:05:19Z 1490.51 2021-06-05T06:05:21Z 1488.83 2021-06-05T06:05:23Z 1488.45 2021-06-05T06:05:25Z 1486.43 2021-06-05T06:05:27Z 1485.96 2021-06-05T06:05:29Z 1488.03 2021-06-05T06:05:31Z 1489.4 2021-06-05T06:05:33Z 1489.65 2021-06-05T06:05:35Z 1488.96 2021-06-05T06:05:37Z 1487.56 2021-06-05T06:05:39Z 1485.14 2021-06-05T06:05:41Z 1481.69 2021-06-05T06:05:43Z 1479.59 2021-06-05T06:05:45Z 1480.28 2021-06-05T06:05:47Z 1480.44 2021-06-05T06:05:49Z 1479.52 2021-06-05T06:05:51Z 1479.95 2021-06-05T06:05:53Z 1479.62 2021-06-05T06:05:55Z 1479.27 2021-06-05T06:05:57Z 1477.61 2021-06-05T06:05:59Z 1476.06 2021-06-05T06:06:01Z 1472.88 2021-06-05T06:06:03Z 1471.41 2021-06-05T06:06:05Z 1469.61 2021-06-05T06:06:07Z 1467.92 2021-06-05T06:06:09Z 1467.05 2021-06-05T06:06:11Z 1445.61 2021-06-05T06:06:13Z 1440.47 2021-06-05T06:06:15Z 1439.65 2021-06-05T06:06:16Z 1438.85 2021-06-05T06:06:18Z 1435.9 2021-06-05T06:06:20Z 1433.63 2021-06-05T06:06:22Z 1432.32 2021-06-05T06:06:24Z 1429.69 2021-06-05T06:06:26Z 1425.57 2021-06-05T06:06:28Z 1420.96 2021-06-05T06:06:30Z 1418.04 2021-06-05T06:06:32Z 1416.85 2021-06-05T06:06:34Z 1416.55 2021-06-05T06:06:36Z 1418.38 2021-06-05T06:06:38Z 1420.99 2021-06-05T06:06:40Z 1422.89 2021-06-05T06:06:42Z 1425.25 2021-06-05T06:06:44Z 1424.87 2021-06-05T06:06:46Z 1425.55 2021-06-05T06:06:48Z 1428.84 2021-06-05T06:06:50Z 1421.01 2021-06-05T06:06:52Z 1418.36 2021-06-05T06:06:54Z 1419.74 2021-06-05T06:06:56Z 1419.71 2021-06-05T06:06:58Z 1419.01 2021-06-05T06:07:00Z 1417.38 2021-06-05T06:07:02Z 1415.89 2021-06-05T06:07:04Z 1408.31 2021-06-05T06:07:06Z 1408.21 2021-06-05T06:07:08Z 1404.94 2021-06-05T06:07:10Z 1395.9 2021-06-05T06:07:12Z 1382.97 2021-06-05T06:07:14Z 1381.7 2021-06-05T06:07:16Z 1381.68 2021-06-05T06:07:18Z 1378.74 2021-06-05T06:07:20Z 1378 2021-06-05T06:07:22Z 1382.82 2021-06-05T06:07:23Z 1383.18 2021-06-05T06:07:25Z 1382.23 2021-06-05T06:07:27Z 1382.65 2021-06-05T06:07:29Z 1382.17 2021-06-05T06:07:31Z 1381.1 2021-06-05T06:07:33Z 1375.94 2021-06-05T06:07:35Z 1373.94 2021-06-05T06:07:37Z 1372.97 2021-06-05T06:07:39Z 1373.16 2021-06-05T06:07:41Z 1370.68 2021-06-05T06:07:43Z 1363.77 2021-06-05T06:07:45Z 1362.08 2021-06-05T06:07:47Z 1360.62 2021-06-05T06:07:49Z 1357.28 2021-06-05T06:07:51Z 1347.21 2021-06-05T06:07:53Z 1345.21 2021-06-05T06:07:55Z 1343.44 2021-06-05T06:07:57Z 1344.66 2021-06-05T06:07:59Z 1345.92 2021-06-05T06:08:01Z 1345.55 2021-06-05T06:08:03Z 1346 2021-06-05T06:08:05Z 1345.11 2021-06-05T06:08:07Z 1343.6 2021-06-05T06:08:09Z 1338.5 2021-06-05T06:08:11Z 1329.8 2021-06-05T06:08:13Z 1327.67 2021-06-05T06:08:15Z 1319.58 2021-06-05T06:08:17Z 1323.77 2021-06-05T06:08:19Z 1324.84 2021-06-05T06:08:21Z 1325.21 2021-06-05T06:08:23Z 1323.74 2021-06-05T06:08:25Z 1322.22 2021-06-05T06:08:27Z 1319.42 2021-06-05T06:08:29Z 1317.92 2021-06-05T06:08:31Z 1312.37 2021-06-05T06:08:32Z 1309.63 2021-06-05T06:08:34Z 1309.54 2021-06-05T06:08:36Z 1310.43 2021-06-05T06:08:38Z 1310.36 2021-06-05T06:08:40Z 1308.24 2021-06-05T06:08:42Z 1287.04 2021-06-05T06:08:44Z 1285.22 2021-06-05T06:08:46Z 1284.71 2021-06-05T06:08:48Z 1285.49 2021-06-05T06:08:50Z 1283.08 2021-06-05T06:08:52Z 1288.42 2021-06-05T06:08:54Z 1279.25 2021-06-05T06:08:56Z 1274.76 2021-06-05T06:08:58Z 1266.48 2021-06-05T06:09:00Z 1266.55 2021-06-05T06:09:02Z 1258.49 2021-06-05T06:09:04Z 1259.19 2021-06-05T06:09:06Z 1256.91 2021-06-05T06:09:08Z 1258.56 2021-06-05T06:09:10Z 1260.22 2021-06-05T06:09:12Z 1259.36 2021-06-05T06:09:14Z 1246.19 2021-06-05T06:09:16Z 1242.37 2021-06-05T06:09:18Z 1237.48 2021-06-05T06:09:20Z 1235.56 2021-06-05T06:09:22Z 1233.08 2021-06-05T06:09:24Z 1226.88 2021-06-05T06:09:26Z 1223.3 2021-06-05T06:09:28Z 1220.84 2021-06-05T06:09:30Z 1219.07 2021-06-05T06:09:32Z 1219.36 2021-06-05T06:09:34Z 1219.93 2021-06-05T06:09:36Z 1219.18 2021-06-05T06:09:38Z 1215.11 2021-06-05T06:09:39Z 1204.74 2021-06-05T06:09:41Z 1206.18 2021-06-05T06:09:43Z 1207.84 2021-06-05T06:09:45Z 1207.35 2021-06-05T06:09:47Z 1197.88 2021-06-05T06:09:49Z 1196.06 2021-06-05T06:09:51Z 1195.63 2021-06-05T06:09:53Z 1194.32 2021-06-05T06:09:55Z 1194.09 2021-06-05T06:09:57Z 1194.61 2021-06-05T06:09:59Z 1193.66 2021-06-05T06:10:01Z 1191.9 2021-06-05T06:10:03Z 1190.44 2021-06-05T06:10:05Z 1187.19 2021-06-05T06:10:07Z 1181.99 2021-06-05T06:10:09Z 1181.39 2021-06-05T06:10:12Z 1180.32 2021-06-05T06:10:14Z 1178.91 2021-06-05T06:10:17Z 1176.42 2021-06-05T06:10:19Z 1162.09 2021-06-05T06:10:22Z 1160.15 2021-06-05T06:10:24Z 1158.45 2021-06-05T06:10:27Z 1153.79 2021-06-05T06:10:29Z 1148.94 2021-06-05T06:10:32Z 1142.77 2021-06-05T06:10:34Z 1140.97 2021-06-05T06:10:37Z 1140.25 2021-06-05T06:10:39Z 1141.45 2021-06-05T06:10:42Z 1144.55 2021-06-05T06:10:45Z 1138.09 2021-06-05T06:10:47Z 1130.33 2021-06-05T06:10:50Z 1115.37 2021-06-05T06:10:52Z 1103.69 2021-06-05T06:10:55Z 1104.5 2021-06-05T06:10:57Z 1097.1 2021-06-05T06:11:00Z 1099.74 2021-06-05T06:11:02Z 1098.08 2021-06-05T06:11:05Z 1097.22 2021-06-05T06:11:07Z 1093.88 2021-06-05T06:11:10Z 1092.86 2021-06-05T06:11:12Z 1076.79 2021-06-05T06:11:15Z 1073.64 2021-06-05T06:11:17Z 1072.43 2021-06-05T06:11:20Z 1071.06 2021-06-05T06:11:22Z 1067.46 2021-06-05T06:11:25Z 1067.4 2021-06-05T06:11:27Z 1066.46 2021-06-05T06:11:30Z 1066.44 2021-06-05T06:11:32Z 1065.71 2021-06-05T06:11:35Z 1064.71 2021-06-05T06:11:37Z 1065.76 2021-06-05T06:11:40Z 1066.75 2021-06-05T06:11:42Z 1062.81 2021-06-05T06:11:48Z 1064.26 2021-06-05T06:11:54Z 1064.35 2021-06-05T06:11:58Z 1064.57 2021-06-05T06:12:02Z 1064.83 2021-06-05T06:12:07Z 1064.62 2021-06-05T06:12:11Z 1064 2021-06-05T06:12:15Z 1064 2021-06-05T06:12:20Z 1062.86 2021-06-05T06:12:24Z 1063.08 2021-06-05T06:12:28Z 1063.6 2021-06-05T06:12:33Z 1062.92 2021-06-05T06:12:34Z 1062.54 2021-06-05T06:12:35Z 1062.62 2021-06-05T06:12:36Z 1063.02 2021-06-05T06:12:37Z 1063.23 2021-06-05T06:12:38Z 1063.64 2021-06-05T06:12:39Z 1064 2021-06-05T06:12:40Z 1068.63 2021-06-05T06:12:41Z 1069.04 2021-06-05T06:12:46Z 1070.64 2021-06-05T06:12:50Z 1072 2021-06-05T06:12:55Z 1073.87 2021-06-05T06:12:59Z 1068.68 2021-06-05T06:13:04Z 1068.1 2021-06-05T06:13:08Z 1069.89 2021-06-05T06:13:13Z 1070.42 2021-06-05T06:13:17Z 1073.51 2021-06-05T06:13:22Z 1078.16 2021-06-05T06:13:27Z 1075.94 2021-06-05T06:13:31Z 1072.6 2021-06-05T06:13:36Z 1067.53 2021-06-05T06:13:40Z 1063.65 2021-06-05T06:13:45Z 1063.34 2021-06-05T06:13:49Z 1064.48 2021-06-05T06:13:54Z 1066.07 2021-06-05T06:13:58Z 1067.21 2021-06-05T06:14:03Z 1065.79 2021-06-05T06:14:08Z 1063.13 2021-06-05T06:14:12Z 1059.85 2021-06-05T06:14:17Z 1060.4 2021-06-05T06:14:21Z 1058.73 2021-06-05T06:14:26Z 1065.41 2021-06-05T06:14:30Z 1064.29 2021-06-05T06:14:35Z 1068.16 2021-06-05T06:14:40Z 1067.82 2021-06-05T06:14:44Z 1067.75 2021-06-05T06:14:49Z 1068.58 2021-06-05T06:14:53Z 1069.29 2021-06-05T06:14:58Z 1072.39 2021-06-05T06:15:02Z 1072.81 2021-06-05T06:15:07Z 1073.11 2021-06-05T06:15:12Z 1073.25 2021-06-05T06:15:16Z 1067.4 2021-06-05T06:15:21Z 1063.56 2021-06-05T06:15:25Z 1063.45 2021-06-05T06:15:30Z 1058.27 2021-06-05T06:15:34Z 1058.16 2021-06-05T06:15:39Z 1056.25 2021-06-05T06:15:44Z 1055.51 2021-06-05T06:15:48Z 1054.36 2021-06-05T06:15:53Z 1053.91 2021-06-05T06:15:56Z 1053.36 2021-06-05T06:15:58Z 1053 2021-06-05T06:16:01Z 1052.85 2021-06-05T06:16:04Z 1052.98 2021-06-05T06:16:07Z 1053.03 2021-06-05T06:16:10Z 1053.06 2021-06-05T06:16:13Z 1053.98 2021-06-05T06:16:15Z 1051.52 2021-06-05T06:16:18Z 1052.88 2021-06-05T06:16:21Z 1052.38 2021-06-05T06:16:24Z 1050.69 2021-06-05T06:16:27Z 1050.6 2021-06-05T06:16:30Z 1050.97 2021-06-05T06:16:33Z 1051.59 2021-06-05T06:16:35Z 1051.13 2021-06-05T06:16:38Z 1050.81 2021-06-05T06:16:41Z 1054.64 2021-06-05T06:16:44Z 1059.07 2021-06-05T06:16:46Z 1060.15 2021-06-05T06:16:48Z 1060.37 2021-06-05T06:16:51Z 1057.88 2021-06-05T06:16:53Z 1061.4 2021-06-05T06:16:56Z 1063.35 2021-06-05T06:16:58Z 1064.21 2021-06-05T06:17:01Z 1064.7 2021-06-05T06:17:03Z 1062.95 2021-06-05T06:17:06Z 1062.57 2021-06-05T06:17:08Z 1067.59 2021-06-05T06:17:11Z 1067.1 2021-06-05T06:17:13Z 1067.88 2021-06-05T06:17:16Z 1071.99 2021-06-05T06:17:18Z 1073.68 2021-06-05T06:17:21Z 1072.35 2021-06-05T06:17:23Z 1070.7 2021-06-05T06:17:26Z 1068.03 2021-06-05T06:17:28Z 1065.83 2021-06-05T06:17:30Z 1066.79 2021-06-05T06:17:33Z 1067.76 2021-06-05T06:17:35Z 1068.12 2021-06-05T06:17:38Z 1065.56 2021-06-05T06:17:40Z 1065.4 2021-06-05T06:17:43Z 1061.1 2021-06-05T06:17:45Z 1059.56 2021-06-05T06:17:48Z 1051.34 2021-06-05T06:17:50Z 1047.75 2021-06-05T06:17:53Z 1048.46 2021-06-05T06:17:55Z 1050.9 2021-06-05T06:17:58Z 1052.54 2021-06-05T06:18:00Z 1050.11 2021-06-05T06:18:03Z 1048.36 2021-06-05T06:18:05Z 1044.02 2021-06-05T06:18:07Z 1044.38 2021-06-05T06:18:10Z 1044.03 2021-06-05T06:18:12Z 1036.98 2021-06-05T06:18:15Z 1033.22 2021-06-05T06:18:17Z 1033.06 2021-06-05T06:18:20Z 1031.96 2021-06-05T06:18:24Z 1032.26 2021-06-05T06:18:29Z 1029 2021-06-05T06:18:33Z 1029.14 2021-06-05T06:18:37Z 1028.92 2021-06-05T06:18:42Z 1027.5 2021-06-05T06:18:46Z 1026.65 2021-06-05T06:18:50Z 1025.89 2021-06-05T06:18:55Z 1025.34 2021-06-05T06:18:59Z 1025 2021-06-05T06:19:03Z 1024.42 2021-06-05T06:19:07Z 1023.35 2021-06-05T06:19:10Z 1022.45 2021-06-05T06:19:14Z 1021.9 2021-06-05T06:19:17Z 1022.26 2021-06-05T06:19:21Z 1023.5 2021-06-05T06:19:24Z 1023.52 2021-06-05T06:19:28Z 1022.02 2021-06-05T06:19:32Z 1022.11 2021-06-05T06:19:35Z 1023.52 2021-06-05T06:19:39Z 1024.48 2021-06-05T06:19:42Z 1024.67 2021-06-05T06:19:46Z 1024.22 2021-06-05T06:19:49Z 1022.28 2021-06-05T06:19:53Z 1022.74 2021-06-05T06:19:56Z 1019.09 2021-06-05T06:20:00Z 1017.09 2021-06-05T06:20:04Z 1014.09 2021-06-05T06:20:07Z 1010.62 2021-06-05T06:20:11Z 1008.9 2021-06-05T06:20:14Z 1009.52 2021-06-05T06:20:18Z 1009.16 2021-06-05T06:20:21Z 1007.08 2021-06-05T06:20:25Z 1009.52 2021-06-05T06:20:28Z 1006.69 2021-06-05T06:20:32Z 999.58 2021-06-05T06:20:35Z 988.74 2021-06-05T06:20:39Z 984.87 2021-06-05T06:20:43Z 983.27 2021-06-05T06:20:46Z 978.01 2021-06-05T06:20:50Z 975.08 2021-06-05T06:20:53Z 973.23 2021-06-05T06:20:57Z 978.12 2021-06-05T06:21:00Z 980.18 2021-06-05T06:21:04Z 979.65 2021-06-05T06:21:07Z 975.83 2021-06-05T06:21:11Z 973.47 2021-06-05T06:21:15Z 971.41 2021-06-05T06:21:18Z 968.18 2021-06-05T06:21:22Z 965 2021-06-05T06:21:25Z 963.66 2021-06-05T06:21:29Z 961.76 2021-06-05T06:21:32Z 962.45 2021-06-05T06:21:36Z 965.31 2021-06-05T06:21:39Z 964.01 2021-06-05T06:21:43Z 965.37 2021-06-05T06:21:46Z 966.08 2021-06-05T06:21:50Z 965.25 2021-06-05T06:21:54Z 963.33 2021-06-05T06:21:57Z 965.97 2021-06-05T06:22:01Z 963.73 2021-06-05T06:22:04Z 957.95 2021-06-05T06:22:08Z 954.93 2021-06-05T06:22:11Z 953.76 2021-06-05T06:22:15Z 954.55 2021-06-05T06:22:18Z 949.85 2021-06-05T06:22:22Z 946.89 2021-06-05T06:22:26Z 945.43 2021-06-05T06:22:29Z 945.94 2021-06-05T06:22:33Z 945.86 2021-06-05T06:22:36Z 944.24 2021-06-05T06:22:40Z 941.85 2021-06-05T06:22:43Z 938.92 2021-06-05T06:22:47Z 937.01 2021-06-05T06:22:50Z 936.17 2021-06-05T06:22:54Z 945.36 2021-06-05T06:22:57Z 940.55 2021-06-05T06:23:01Z 934.74 2021-06-05T06:23:05Z 933.48 2021-06-05T06:23:08Z 935.64 2021-06-05T06:23:12Z 940.59 2021-06-05T06:23:15Z 936.35 2021-06-05T06:23:19Z 935.33 2021-06-05T06:23:22Z 934.74 2021-06-05T06:23:26Z 921.21 2021-06-05T06:23:29Z 919.12 2021-06-05T06:23:33Z 919.2 2021-06-05T06:23:37Z 919.37 2021-06-05T06:23:40Z 919.41 2021-06-05T06:23:44Z 923.12 2021-06-05T06:23:47Z 926.51 2021-06-05T06:23:51Z 928.91 2021-06-05T06:23:54Z 929.31 2021-06-05T06:23:58Z 932.85 2021-06-05T06:24:01Z 933.57 2021-06-05T06:24:05Z 932.26 2021-06-05T06:24:08Z 931.58 2021-06-05T06:24:12Z 929.66 2021-06-05T06:24:16Z 929.72 2021-06-05T06:24:19Z 926.8 2021-06-05T06:24:23Z 924.87 2021-06-05T06:24:26Z 921.52 2021-06-05T06:24:30Z 917.25 2021-06-05T06:24:33Z 913.2 2021-06-05T06:24:37Z 913.15 2021-06-05T06:24:40Z 917.6 2021-06-05T06:24:44Z 917.35 2021-06-05T06:24:48Z 909.72 2021-06-05T06:24:51Z 894.91 2021-06-05T06:24:55Z 895.99 2021-06-05T06:25:00Z 897.46 2021-06-05T06:25:05Z 896.59 2021-06-05T06:25:10Z 895.42 2021-06-05T06:25:15Z 892.42 2021-06-05T06:25:20Z 889.99 2021-06-05T06:25:25Z 885.97 2021-06-05T06:25:30Z 882.1 2021-06-05T06:25:36Z 877.26 2021-06-05T06:25:41Z 877.55 2021-06-05T06:25:46Z 875.63 2021-06-05T06:25:51Z 873.63 2021-06-05T06:25:56Z 873.86 2021-06-05T06:26:01Z 871.25 2021-06-05T06:26:06Z 871.16 2021-06-05T06:26:11Z 881.71 2021-06-05T06:26:16Z 878.23 2021-06-05T06:26:21Z 877.94 2021-06-05T06:26:27Z 871.35 2021-06-05T06:26:32Z 866.33 2021-06-05T06:26:37Z 860.49 2021-06-05T06:26:42Z 859.7 2021-06-05T06:26:47Z 846.63 2021-06-05T06:26:52Z 846.35 2021-06-05T06:26:57Z 845.15 2021-06-05T06:27:02Z 842.85 2021-06-05T06:27:07Z 842.35 2021-06-05T06:27:13Z 841 2021-06-05T06:27:18Z 840.73 2021-06-05T06:27:23Z 839.82 2021-06-05T06:27:28Z 840.09 2021-06-05T06:27:33Z 840.9 2021-06-05T06:27:38Z 837.15 2021-06-05T06:27:43Z 838.12 2021-06-05T06:27:48Z 838.63 2021-06-05T06:27:53Z 837.53 2021-06-05T06:27:59Z 833.42 2021-06-05T06:28:04Z 830.87 2021-06-05T06:28:09Z 824.24 2021-06-05T06:28:14Z 827.61 2021-06-05T06:28:19Z 831.02 2021-06-05T06:28:24Z 838.62 2021-06-05T06:28:29Z 840.4 2021-06-05T06:28:34Z 838.24 2021-06-05T06:28:39Z 833.74 2021-06-05T06:28:45Z 829.61 2021-06-05T06:28:50Z 834.46 2021-06-05T06:28:55Z 815.65 2021-06-05T06:29:00Z 814.58 2021-06-05T06:29:05Z 812.62 2021-06-05T06:29:10Z 810.68 2021-06-05T06:29:15Z 794.92 2021-06-05T06:29:20Z 790.9 2021-06-05T06:29:25Z 786.35 2021-06-05T06:29:30Z 773.56 2021-06-05T06:29:36Z 758.31 2021-06-05T06:29:41Z 757.61 2021-06-05T06:29:46Z 756.34 2021-06-05T06:29:51Z 755.5 2021-06-05T06:29:56Z 752.5 2021-06-05T06:30:01Z 749.48 2021-06-05T06:30:06Z 750.25 2021-06-05T06:30:11Z 752.55 2021-06-05T06:30:16Z 750.64 2021-06-05T06:30:22Z 748.1 2021-06-05T06:30:27Z 748.08 2021-06-05T06:30:32Z 753.03 2021-06-05T06:30:37Z 753.2 2021-06-05T06:30:42Z 751.3 2021-06-05T06:30:47Z 738.81 2021-06-05T06:30:52Z 736.61 2021-06-05T06:30:57Z 737.56 2021-06-05T06:31:02Z 730.74 2021-06-05T06:31:08Z 729.3 2021-06-05T06:31:13Z 728.59 2021-06-05T06:31:18Z 727.46 2021-06-05T06:31:23Z 727.18 2021-06-05T06:31:28Z 727.75 2021-06-05T06:31:33Z 728.54 2021-06-05T06:31:38Z 724.61 2021-06-05T06:31:43Z 722.86 2021-06-05T06:31:48Z 722.64 2021-06-05T06:31:54Z 720.27 2021-06-05T06:31:59Z 718.99 2021-06-05T06:32:04Z 717.53 2021-06-05T06:32:09Z 716.55 2021-06-05T06:32:11Z 714.59 2021-06-05T06:32:12Z 723.16 2021-06-05T06:32:14Z 725.73 2021-06-05T06:32:16Z 729.1 2021-06-05T06:32:17Z 730.02 2021-06-05T06:32:19Z 731.1 2021-06-05T06:32:21Z 732.04 2021-06-05T06:32:23Z 737.61 2021-06-05T06:32:24Z 738.93 2021-06-05T06:32:26Z 739.86 2021-06-05T06:32:28Z 739.63 2021-06-05T06:32:29Z 739.09 2021-06-05T06:32:31Z 737.15 2021-06-05T06:32:33Z 738.61 2021-06-05T06:32:35Z 741.39 2021-06-05T06:32:36Z 743.78 2021-06-05T06:32:38Z 744.74 2021-06-05T06:32:40Z 745.4 2021-06-05T06:32:42Z 746.2 2021-06-05T06:32:43Z 746.16 2021-06-05T06:32:45Z 745.31 2021-06-05T06:32:47Z 745.84 2021-06-05T06:32:48Z 751.61 2021-06-05T06:32:50Z 755.21 2021-06-05T06:32:52Z 757.51 2021-06-05T06:32:54Z 759.23 2021-06-05T06:32:55Z 761.89 2021-06-05T06:32:57Z 765.96 2021-06-05T06:32:59Z 766.71 2021-06-05T06:33:00Z 767.12 2021-06-05T06:33:02Z 766.43 2021-06-05T06:33:04Z 767.01 2021-06-05T06:33:06Z 769.59 2021-06-05T06:33:07Z 772.49 2021-06-05T06:33:09Z 774.51 2021-06-05T06:33:11Z 775.87 2021-06-05T06:33:12Z 776.49 2021-06-05T06:33:14Z 777.2 2021-06-05T06:33:16Z 777.58 2021-06-05T06:33:18Z 776.92 2021-06-05T06:33:19Z 777.23 2021-06-05T06:33:21Z 779.96 2021-06-05T06:33:23Z 788.93 2021-06-05T06:33:24Z 791.16 2021-06-05T06:33:26Z 794.22 2021-06-05T06:33:28Z 796.18 2021-06-05T06:33:30Z 796.89 2021-06-05T06:33:31Z 796.93 2021-06-05T06:33:33Z 795.49 2021-06-05T06:33:35Z 785.31 2021-06-05T06:33:36Z 785.16 2021-06-05T06:33:38Z 786.14 2021-06-05T06:33:40Z 788.78 2021-06-05T06:33:42Z 791.47 2021-06-05T06:33:43Z 798.34 2021-06-05T06:33:45Z 801.52 2021-06-05T06:33:47Z 804.17 2021-06-05T06:33:49Z 810.66 2021-06-05T06:33:50Z 811.41 2021-06-05T06:33:52Z 810.25 2021-06-05T06:33:54Z 811.36 2021-06-05T06:33:55Z 813.85 2021-06-05T06:33:57Z 816.19 2021-06-05T06:33:59Z 818.84 2021-06-05T06:34:01Z 823.4 2021-06-05T06:34:02Z 826.52 2021-06-05T06:34:04Z 829.77 2021-06-05T06:34:06Z 833.54 2021-06-05T06:34:07Z 833.62 2021-06-05T06:34:09Z 834.37 2021-06-05T06:34:11Z 836.32 2021-06-05T06:34:13Z 840.94 2021-06-05T06:34:14Z 842.97 2021-06-05T06:34:16Z 843.48 2021-06-05T06:34:18Z 844.03 2021-06-05T06:34:19Z 844.77 2021-06-05T06:34:21Z 846.06 2021-06-05T06:34:23Z 846.36 2021-06-05T06:34:25Z 846.79 2021-06-05T06:34:26Z 850.87 2021-06-05T06:34:28Z 854.16 2021-06-05T06:34:30Z 861.56 2021-06-05T06:34:31Z 862.72 2021-06-05T06:34:33Z 863.64 2021-06-05T06:34:35Z 864.28 2021-06-05T06:34:37Z 865.67 2021-06-05T06:34:38Z 867.43 2021-06-05T06:34:40Z 869.37 2021-06-05T06:34:42Z 870.56 2021-06-05T06:34:43Z 871.29 2021-06-05T06:34:45Z 874.71 2021-06-05T06:34:47Z 875.35 2021-06-05T06:34:49Z 880.14 2021-06-05T06:34:50Z 878.5 2021-06-05T06:34:52Z 878.47 2021-06-05T06:34:54Z 880.17 2021-06-05T06:34:56Z 887.13 2021-06-05T06:34:57Z 890.78 2021-06-05T06:34:59Z 892.48 2021-06-05T06:35:01Z 894.59 2021-06-05T06:35:02Z 894.99 2021-06-05T06:35:04Z 895.89 2021-06-05T06:35:06Z 897.27 2021-06-05T06:35:08Z 896.36 2021-06-05T06:35:09Z 898.15 2021-06-05T06:35:11Z 899.12 2021-06-05T06:35:13Z 900.59 2021-06-05T06:35:14Z 902.15 2021-06-05T06:35:16Z 904.41 2021-06-05T06:35:18Z 913.43 2021-06-05T06:35:20Z 916.91 2021-06-05T06:35:21Z 917.27 2021-06-05T06:35:23Z 917.46 2021-06-05T06:35:25Z 915.92 2021-06-05T06:35:26Z 919.62 2021-06-05T06:35:28Z 920.64 2021-06-05T06:35:30Z 922.53 2021-06-05T06:35:32Z 924.82 2021-06-05T06:35:33Z 932.02 2021-06-05T06:35:35Z 934.97 2021-06-05T06:35:37Z 933.67 2021-06-05T06:35:38Z 933.87 2021-06-05T06:35:40Z 937.48 2021-06-05T06:35:42Z 938.39 2021-06-05T06:35:44Z 938.31 2021-06-05T06:35:45Z 940.21 2021-06-05T06:35:47Z 941.29 2021-06-05T06:35:49Z 951.01 2021-06-05T06:35:50Z 953.49 2021-06-05T06:35:52Z 954.59 2021-06-05T06:35:54Z 955.46 2021-06-05T06:35:56Z 958.08 2021-06-05T06:35:57Z 958.94 2021-06-05T06:35:59Z 958.38 2021-06-05T06:36:01Z 955.36 2021-06-05T06:36:03Z 959.01 2021-06-05T06:36:04Z 961.14 2021-06-05T06:36:06Z 961.33 2021-06-05T06:36:08Z 962.38 2021-06-05T06:36:09Z 965.22 2021-06-05T06:36:11Z 973.65 2021-06-05T06:36:13Z 975.39 2021-06-05T06:36:15Z 976.74 2021-06-05T06:36:16Z 979.33 2021-06-05T06:36:18Z 978.7 2021-06-05T06:36:20Z 973.21 2021-06-05T06:36:21Z 972.81 2021-06-05T06:36:23Z 973.05 2021-06-05T06:36:25Z 973.76 2021-06-05T06:36:27Z 974.79 2021-06-05T06:36:28Z 985.53 2021-06-05T06:36:30Z 989.8 2021-06-05T06:36:32Z 992.64 2021-06-05T06:36:33Z 995 2021-06-05T06:36:35Z 996.18 2021-06-05T06:36:37Z 997.91 2021-06-05T06:36:39Z 1000.16 2021-06-05T06:36:40Z 1001.34 2021-06-05T06:36:42Z 1004.12 2021-06-05T06:36:44Z 1006.95 2021-06-05T06:36:45Z 1011.91 2021-06-05T06:36:47Z 1014.83 2021-06-05T06:36:49Z 1017.29 2021-06-05T06:36:51Z 1019.16 2021-06-05T06:36:52Z 1018.42 2021-06-05T06:36:54Z 1016.32 2021-06-05T06:36:56Z 1011.03 2021-06-05T06:36:57Z 1009.84 2021-06-05T06:36:59Z 1009.67 2021-06-05T06:37:01Z 1010.81 2021-06-05T06:37:03Z 1012.51 2021-06-05T06:37:04Z 1015.05 2021-06-05T06:37:06Z 1010.27 2021-06-05T06:37:08Z 1009.96 2021-06-05T06:37:10Z 1010.58 2021-06-05T06:37:11Z 1014.43 2021-06-05T06:37:13Z 1014.9 2021-06-05T06:37:15Z 1015.68 2021-06-05T06:37:16Z 1017.3 2021-06-05T06:37:18Z 1025.55 2021-06-05T06:37:20Z 1034.25 2021-06-05T06:37:22Z 1041.76 2021-06-05T06:37:23Z 1045.44 2021-06-05T06:37:25Z 1045.8 2021-06-05T06:37:27Z 1046.84 2021-06-05T06:37:28Z 1046.65 2021-06-05T06:37:30Z 1050.49 2021-06-05T06:37:32Z 1053.61 2021-06-05T06:37:34Z 1058.36 2021-06-05T06:37:35Z 1059.39 2021-06-05T06:37:37Z 1062.64 2021-06-05T06:37:39Z 1067.95 2021-06-05T06:37:40Z 1074.65 2021-06-05T06:37:42Z 1086.5 2021-06-05T06:37:44Z 1090.42 2021-06-05T06:37:46Z 1091.38 2021-06-05T06:37:47Z 1091.73 2021-06-05T06:37:49Z 1091.49 2021-06-05T06:37:51Z 1087.63 2021-06-05T06:37:52Z 1086.69 2021-06-05T06:37:54Z 1088.29 2021-06-05T06:37:56Z 1090.08 2021-06-05T06:37:58Z 1091.74 2021-06-05T06:37:59Z 1094.73 2021-06-05T06:38:01Z 1096.31 2021-06-05T06:38:03Z 1097.33 2021-06-05T06:38:04Z 1098.49 2021-06-05T06:38:06Z 1099.95 2021-06-05T06:38:08Z 1105.51 2021-06-05T06:38:10Z 1107.41 2021-06-05T06:38:11Z 1108.31 2021-06-05T06:38:13Z 1108.27 2021-06-05T06:38:15Z 1106.51 2021-06-05T06:38:17Z 1104.54 2021-06-05T06:38:18Z 1105.38 2021-06-05T06:38:20Z 1106.92 2021-06-05T06:38:22Z 1108.75 2021-06-05T06:38:23Z 1110.34 2021-06-05T06:38:25Z 1110.95 2021-06-05T06:38:27Z 1111.07 2021-06-05T06:38:29Z 1111.96 2021-06-05T06:38:30Z 1116.18 2021-06-05T06:38:32Z 1117.77 2021-06-05T06:38:34Z 1119.15 2021-06-05T06:38:35Z 1124.74 2021-06-05T06:38:37Z 1127.34 2021-06-05T06:38:39Z 1129.32 2021-06-05T06:38:41Z 1131.06 2021-06-05T06:38:42Z 1132.02 2021-06-05T06:38:44Z 1131.97 2021-06-05T06:38:46Z 1129.83 2021-06-05T06:38:47Z 1122.53 2021-06-05T06:38:49Z 1122.41 2021-06-05T06:38:51Z 1123.38 2021-06-05T06:38:53Z 1125.7 2021-06-05T06:38:54Z 1129.08 2021-06-05T06:38:56Z 1135.81 2021-06-05T06:38:58Z 1148.59 2021-06-05T06:38:59Z 1152.81 2021-06-05T06:39:01Z 1153.77 2021-06-05T06:39:03Z 1154.81 2021-06-05T06:39:05Z 1154.38 2021-06-05T06:39:06Z 1151.29 2021-06-05T06:39:08Z 1151.57 2021-06-05T06:39:10Z 1152.48 2021-06-05T06:39:11Z 1147.32 2021-06-05T06:39:13Z 1148.17 2021-06-05T06:39:15Z 1149.06 2021-06-05T06:39:17Z 1153.64 2021-06-05T06:39:18Z 1154.48 2021-06-05T06:39:20Z 1159.68 2021-06-05T06:39:22Z 1160.2 2021-06-05T06:39:24Z 1160.93 2021-06-05T06:39:25Z 1160.98 2021-06-05T06:39:27Z 1170.98 2021-06-05T06:39:29Z 1174.09 2021-06-05T06:39:30Z 1176.5 2021-06-05T06:39:32Z 1176.95 2021-06-05T06:39:34Z 1177.07 2021-06-05T06:39:36Z 1181.69 2021-06-05T06:39:37Z 1180.99 2021-06-05T06:39:39Z 1179.33 2021-06-05T06:39:41Z 1178.09 2021-06-05T06:39:42Z 1178.94 2021-06-05T06:39:44Z 1181.5 2021-06-05T06:39:46Z 1189.64 2021-06-05T06:39:48Z 1187.63 2021-06-05T06:39:49Z 1188.48 2021-06-05T06:39:51Z 1199.11 2021-06-05T06:39:53Z 1201.51 2021-06-05T06:39:54Z 1206.13 2021-06-05T06:39:56Z 1204.27 2021-06-05T06:39:58Z 1204.34 2021-06-05T06:40:00Z 1209.77 2021-06-05T06:40:01Z 1216.36 2021-06-05T06:40:03Z 1213.44 2021-06-05T06:40:05Z 1210.87 2021-06-05T06:40:06Z 1220.45 2021-06-05T06:40:08Z 1227.43 2021-06-05T06:40:10Z 1235.6 2021-06-05T06:40:12Z 1230.17 2021-06-05T06:40:13Z 1228.84 2021-06-05T06:40:15Z 1229.92 2021-06-05T06:40:17Z 1237.83 2021-06-05T06:40:19Z 1239.98 2021-06-05T06:40:20Z 1241.99 2021-06-05T06:40:22Z 1241.83 2021-06-05T06:40:24Z 1242.86 2021-06-05T06:40:25Z 1242.09 2021-06-05T06:40:27Z 1241.03 2021-06-05T06:40:29Z 1236.7 2021-06-05T06:40:31Z 1235.78 2021-06-05T06:40:32Z 1236.03 2021-06-05T06:40:34Z 1237.23 2021-06-05T06:40:36Z 1239.63 2021-06-05T06:40:37Z 1242.78 2021-06-05T06:40:39Z 1245.45 2021-06-05T06:40:41Z 1249.61 2021-06-05T06:40:43Z 1252.06 2021-06-05T06:40:44Z 1256.52 2021-06-05T06:40:46Z 1257.08 2021-06-05T06:40:48Z 1259.13 2021-06-05T06:40:49Z 1260.26 2021-06-05T06:40:51Z 1260.16 2021-06-05T06:40:53Z 1259.64 2021-06-05T06:40:55Z 1261.71 2021-06-05T06:40:56Z 1262.06 2021-06-05T06:40:58Z 1263.46 2021-06-05T06:41:00Z 1266.28 2021-06-05T06:41:01Z 1268.26 2021-06-05T06:41:03Z 1270.94 2021-06-05T06:41:05Z 1269.84 2021-06-05T06:41:07Z 1270.26 2021-06-05T06:41:08Z 1271.78 2021-06-05T06:41:10Z 1272.71 2021-06-05T06:41:12Z 1275.27 2021-06-05T06:41:13Z 1276.38 2021-06-05T06:41:15Z 1277.11 2021-06-05T06:41:17Z 1277.28 2021-06-05T06:41:19Z 1280.68 2021-06-05T06:41:20Z 1281 2021-06-05T06:41:22Z 1282.02 2021-06-05T06:41:24Z 1283.41 2021-06-05T06:41:26Z 1287.89 2021-06-05T06:41:27Z 1290.19 2021-06-05T06:41:29Z 1295.48 2021-06-05T06:41:31Z 1297.1 2021-06-05T06:41:32Z 1299.12 2021-06-05T06:41:34Z 1301.49 2021-06-05T06:41:36Z 1305.65 2021-06-05T06:41:38Z 1308.47 2021-06-05T06:41:39Z 1308.98 2021-06-05T06:41:41Z 1308.65 2021-06-05T06:41:43Z 1307.46 2021-06-05T06:41:44Z 1302.56 2021-06-05T06:41:46Z 1301.23 2021-06-05T06:41:48Z 1300.96 2021-06-05T06:41:50Z 1301.8 2021-06-05T06:41:51Z 1304.34 2021-06-05T06:41:53Z 1304.44 2021-06-05T06:41:55Z 1303.43 2021-06-05T06:41:56Z 1305.34 2021-06-05T06:41:58Z 1310.46 2021-06-05T06:42:00Z 1314.47 2021-06-05T06:42:02Z 1318.12 2021-06-05T06:42:03Z 1320.09 2021-06-05T06:42:05Z 1315.79 2021-06-05T06:42:07Z 1317 2021-06-05T06:42:08Z 1317.72 2021-06-05T06:42:10Z 1323.24 2021-06-05T06:42:12Z 1322.6 2021-06-05T06:42:14Z 1323.25 2021-06-05T06:42:15Z 1324.32 2021-06-05T06:42:17Z 1325.46 2021-06-05T06:42:19Z 1324.62 2021-06-05T06:42:20Z 1321.11 2021-06-05T06:42:22Z 1320.11 2021-06-05T06:42:24Z 1319.84 2021-06-05T06:42:26Z 1320.63 2021-06-05T06:42:27Z 1329.77 2021-06-05T06:42:29Z 1331.71 2021-06-05T06:42:31Z 1332.52 2021-06-05T06:42:33Z 1334.84 2021-06-05T06:42:34Z 1335.81 2021-06-05T06:42:36Z 1335.12 2021-06-05T06:42:38Z 1337.25 2021-06-05T06:42:39Z 1341.41 2021-06-05T06:42:41Z 1343.81 2021-06-05T06:42:43Z 1344.24 2021-06-05T06:42:45Z 1344.74 2021-06-05T06:42:46Z 1346.37 2021-06-05T06:42:48Z 1351.93 2021-06-05T06:42:50Z 1351.34 2021-06-05T06:42:51Z 1351.72 2021-06-05T06:42:53Z 1354.94 2021-06-05T06:42:55Z 1361.53 2021-06-05T06:42:57Z 1364.52 2021-06-05T06:42:58Z 1366.09 2021-06-05T06:43:00Z 1364.46 2021-06-05T06:43:02Z 1356.95 2021-06-05T06:43:03Z 1357.35 2021-06-05T06:43:05Z 1359.35 2021-06-05T06:43:07Z 1360.5 2021-06-05T06:43:09Z 1361.2 2021-06-05T06:43:10Z 1362.48 2021-06-05T06:43:12Z 1377.43 2021-06-05T06:43:14Z 1380.76 2021-06-05T06:43:15Z 1378.91 2021-06-05T06:43:17Z 1375.87 2021-06-05T06:43:19Z 1379.73 2021-06-05T06:43:21Z 1383.82 2021-06-05T06:43:22Z 1382.92 2021-06-05T06:43:24Z 1381.44 2021-06-05T06:43:26Z 1382.85 2021-06-05T06:43:27Z 1400.23 2021-06-05T06:43:29Z 1399.43 2021-06-05T06:43:31Z 1398.96 2021-06-05T06:43:33Z 1397.57 2021-06-05T06:43:34Z 1397.5 2021-06-05T06:43:36Z 1398.49 2021-06-05T06:43:38Z 1399.65 2021-06-05T06:43:40Z 1406.09 2021-06-05T06:43:41Z 1406.26 2021-06-05T06:43:43Z 1410.71 2021-06-05T06:43:45Z 1416.7 2021-06-05T06:43:46Z 1409.33 2021-06-05T06:43:48Z 1408.82 2021-06-05T06:43:50Z 1426.47 2021-06-05T06:43:52Z 1432.42 2021-06-05T06:43:53Z 1439.64 2021-06-05T06:43:55Z 1434.72 2021-06-05T06:43:57Z 1432.43 2021-06-05T06:43:58Z 1433.5 2021-06-05T06:44:00Z 1437.59 2021-06-05T06:44:02Z 1467.57 2021-06-05T06:44:04Z 1470.85 2021-06-05T06:44:05Z 1471.6 2021-06-05T06:44:07Z 1470.71 2021-06-05T06:44:09Z 1454.1 2021-06-05T06:44:10Z 1449.73 2021-06-05T06:44:12Z 1447.35 2021-06-05T06:44:14Z 1461.94 2021-06-05T06:44:16Z 1463.82 2021-06-05T06:44:17Z 1457.85 2021-06-05T06:44:19Z 1460 2021-06-05T06:44:21Z 1464.79 2021-06-05T06:44:22Z 1465.78 2021-06-05T06:44:24Z 1468.07 2021-06-05T06:44:26Z 1469.65 2021-06-05T06:44:28Z 1474.45 2021-06-05T06:44:29Z 1474.29 2021-06-05T06:44:31Z 1471.1 2021-06-05T06:44:33Z 1472.01 2021-06-05T06:44:34Z 1483.35 2021-06-05T06:44:36Z 1486.29 2021-06-05T06:44:38Z 1489.79 2021-06-05T06:44:40Z 1487.71 2021-06-05T06:44:41Z 1485.31 2021-06-05T06:44:43Z 1478.02 2021-06-05T06:44:45Z 1493.06 2021-06-05T06:44:47Z 1495.15 2021-06-05T06:44:48Z 1497.4 2021-06-05T06:44:50Z 1508.45 2021-06-05T06:44:52Z 1510.82 2021-06-05T06:44:53Z 1511.8 2021-06-05T06:44:55Z 1515.79 2021-06-05T06:44:57Z 1516.33 2021-06-05T06:44:59Z 1512.73 2021-06-05T06:45:00Z 1512.73 2021-06-05T06:45:02Z 1525.51 2021-06-05T06:45:04Z 1526.38 2021-06-05T06:45:05Z 1526.24 2021-06-05T06:45:07Z 1546.44 2021-06-05T06:45:09Z 1545.44 2021-06-05T06:45:11Z 1521.11 2021-06-05T06:45:12Z 1526.69 2021-06-05T06:45:14Z 1540.33 2021-06-05T06:45:16Z 1542.08 2021-06-05T06:45:17Z 1542.87 2021-06-05T06:45:19Z 1535.01 2021-06-05T06:45:21Z 1536.34 2021-06-05T06:45:23Z 1539.02 2021-06-05T06:45:24Z 1561.99 2021-06-05T06:45:26Z 1569.02 2021-06-05T06:45:28Z 1569.16 2021-06-05T06:45:29Z 1567.28 2021-06-05T06:45:31Z 1563.13 2021-06-05T06:45:33Z 1562.33 2021-06-05T06:45:35Z 1553.27 2021-06-05T06:45:36Z 1548.87 2021-06-05T06:45:38Z 1546.39 2021-06-05T06:45:40Z 1547.36 2021-06-05T06:45:41Z 1566.65 2021-06-05T06:45:43Z 1569.03 2021-06-05T06:45:45Z 1560.61 2021-06-05T06:45:47Z 1559.94 2021-06-05T06:45:48Z 1560.37 2021-06-05T06:45:50Z 1562.26 2021-06-05T06:45:52Z 1563.06 2021-06-05T06:45:54Z 1564.29 2021-06-05T06:45:55Z 1564.29 2021-06-05T06:45:55Z 1564.8 2021-06-05T06:45:58Z 1564.79 2021-06-05T06:46:01Z 1563.57 2021-06-05T06:46:03Z 1562.51 2021-06-05T06:46:06Z 1562.03 2021-06-05T06:46:09Z 1564.14 2021-06-05T06:46:11Z 1571.42 2021-06-05T06:46:14Z 1570.92 2021-06-05T06:46:17Z 1564.79 2021-06-05T06:46:20Z 1570.18 2021-06-05T06:46:22Z 1568.63 2021-06-05T06:46:25Z 1572.32 2021-06-05T06:46:28Z 1568.69 2021-06-05T06:46:30Z 1568.81 2021-06-05T06:46:33Z 1572.45 2021-06-05T06:46:36Z 1579.12 2021-06-05T06:46:38Z 1572.53 2021-06-05T06:46:41Z 1563.34 2021-06-05T06:46:44Z 1568.3 2021-06-05T06:46:46Z 1577.74 2021-06-05T06:46:49Z 1585.6 2021-06-05T06:46:52Z 1578.17 2021-06-05T06:46:54Z 1557.8 2021-06-05T06:46:57Z 1556.51 2021-06-05T06:47:00Z 1555.91 2021-06-05T06:47:02Z 1568.71 2021-06-05T06:47:05Z 1571.45 2021-06-05T06:47:08Z 1562.07 2021-06-05T06:47:10Z 1552.63 2021-06-05T06:47:13Z 1549.43 2021-06-05T06:47:16Z 1549.32 2021-06-05T06:47:19Z 1556.77 2021-06-05T06:47:21Z 1555.5 2021-06-05T06:47:24Z 1550.38 2021-06-05T06:47:27Z 1556.08 2021-06-05T06:47:29Z 1548.35 2021-06-05T06:47:32Z 1550.33 2021-06-05T06:47:35Z 1553.01 2021-06-05T06:47:37Z 1558.6 2021-06-05T06:47:40Z 1555.7 2021-06-05T06:47:43Z 1557.63 2021-06-05T06:47:45Z 1559.13 2021-06-05T06:47:48Z 1559.36 2021-06-05T06:47:51Z 1553.34 2021-06-05T06:47:53Z 1543.35 2021-06-05T06:47:56Z 1538.23 2021-06-05T06:47:59Z 1538.35 2021-06-05T06:48:01Z 1541.23 2021-06-05T06:48:04Z 1538.35 2021-06-05T06:48:07Z 1541.62 2021-06-05T06:48:09Z 1540.44 2021-06-05T06:48:12Z 1535.34 2021-06-05T06:48:15Z 1534.16 2021-06-05T06:48:18Z 1534.86 2021-06-05T06:48:20Z 1533.66 2021-06-05T06:48:23Z 1534.07 2021-06-05T06:48:26Z 1534.44 2021-06-05T06:48:28Z 1533.13 2021-06-05T06:48:31Z 1531.24 2021-06-05T06:48:34Z 1534.11 2021-06-05T06:48:36Z 1534.89 2021-06-05T06:48:39Z 1535.87 2021-06-05T06:48:42Z 1536.05 2021-06-05T06:48:44Z 1532.46 2021-06-05T06:48:47Z 1531.71 2021-06-05T06:48:50Z 1528.12 2021-06-05T06:48:52Z 1528.36 2021-06-05T06:48:55Z 1528.48 2021-06-05T06:48:58Z 1527.07 2021-06-05T06:49:00Z 1525.82 2021-06-05T06:49:03Z 1520.09 2021-06-05T06:49:06Z 1519.28 2021-06-05T06:49:08Z 1519.38 2021-06-05T06:49:11Z 1519.75 2021-06-05T06:49:14Z 1519.67 2021-06-05T06:49:17Z 1520.06 2021-06-05T06:49:19Z 1512.61 2021-06-05T06:49:22Z 1510.65 2021-06-05T06:49:25Z 1507.79 2021-06-05T06:49:27Z 1512.13 2021-06-05T06:49:30Z 1507.45 2021-06-05T06:49:33Z 1503.96 2021-06-05T06:49:35Z 1488.99 2021-06-05T06:49:38Z 1487.85 2021-06-05T06:49:41Z 1485.44 2021-06-05T06:49:43Z 1483.38 2021-06-05T06:49:46Z 1482.61 2021-06-05T06:49:49Z 1481.75 2021-06-05T06:49:51Z 1481.43 2021-06-05T06:49:54Z 1479.16 2021-06-05T06:49:57Z 1478.21 2021-06-05T06:49:59Z 1468.28 2021-06-05T06:50:02Z 1464.84 2021-06-05T06:50:05Z 1465.46 2021-06-05T06:50:07Z 1463.38 2021-06-05T06:50:10Z 1460.02 2021-06-05T06:50:13Z 1459.24 2021-06-05T06:50:16Z 1458.72 2021-06-05T06:50:18Z 1458.15 2021-06-05T06:50:21Z 1456.64 2021-06-05T06:50:24Z 1455.8 2021-06-05T06:50:26Z 1454.42 2021-06-05T06:50:29Z 1455.54 2021-06-05T06:50:32Z 1448.36 2021-06-05T06:50:34Z 1446.89 2021-06-05T06:50:37Z 1445.91 2021-06-05T06:50:40Z 1445.6 2021-06-05T06:50:42Z 1445.36 2021-06-05T06:50:45Z 1442.22 2021-06-05T06:50:48Z 1441.66 2021-06-05T06:50:50Z 1440.37 2021-06-05T06:50:53Z 1435.93 2021-06-05T06:50:56Z 1435.46 2021-06-05T06:50:58Z 1437.9 2021-06-05T06:51:01Z 1441.12 2021-06-05T06:51:04Z 1442.73 2021-06-05T06:51:06Z 1432.14 2021-06-05T06:51:09Z 1431.41 2021-06-05T06:51:12Z 1429.96 2021-06-05T06:51:15Z 1429.46 2021-06-05T06:51:17Z 1429.46 2021-06-05T06:51:20Z 1430.33 2021-06-05T06:51:23Z 1430.44 2021-06-05T06:51:25Z 1429.6 2021-06-05T06:51:28Z 1424.38 2021-06-05T06:51:31Z 1420.41 2021-06-05T06:51:33Z 1418.34 2021-06-05T06:51:36Z 1416.24 2021-06-05T06:51:39Z 1412.2 2021-06-05T06:51:41Z 1411.89 2021-06-05T06:51:44Z 1410.41 2021-06-05T06:51:47Z 1409.33 2021-06-05T06:51:51Z 1408.44 2021-06-05T06:51:55Z 1406.6 2021-06-05T06:51:59Z 1406.51 2021-06-05T06:52:03Z 1406.5 2021-06-05T06:52:07Z 1405.44 2021-06-05T06:52:11Z 1405.01 2021-06-05T06:52:15Z 1405.58 2021-06-05T06:52:22Z 1407.96 2021-06-05T06:52:30Z 1409.45 2021-06-05T06:52:37Z 1412.97 2021-06-05T06:52:44Z 1414.41 2021-06-05T06:52:52Z 1416.2 2021-06-05T06:52:59Z 1416.73 2021-06-05T06:53:07Z 1417.9 2021-06-05T06:53:14Z 1418.91 2021-06-05T06:53:21Z 1422.72 2021-06-05T06:53:29Z 1427.29 2021-06-05T06:53:36Z 1427.53 2021-06-05T06:53:39Z 1428.22 2021-06-05T06:53:42Z 1429.16 2021-06-05T06:53:45Z 1430.19 2021-06-05T06:53:48Z 1432.48 2021-06-05T06:53:51Z 1434.81 2021-06-05T06:53:54Z 1435.4 2021-06-05T06:53:57Z 1435.31 2021-06-05T06:54:00Z 1435.14 2021-06-05T06:54:02Z 1435.94 2021-06-05T06:54:05Z 1437.62 2021-06-05T06:54:08Z 1438.94 2021-06-05T06:54:11Z 1440.23 2021-06-05T06:54:14Z 1440.16 2021-06-05T06:54:17Z 1442.19 2021-06-05T06:54:20Z 1442.72 2021-06-05T06:54:23Z 1447.96 2021-06-05T06:54:26Z 1447.46 2021-06-05T06:54:29Z 1451.01 2021-06-05T06:54:31Z 1452.61 2021-06-05T06:54:34Z 1457.13 2021-06-05T06:54:37Z 1463.06 2021-06-05T06:54:40Z 1462.77 2021-06-05T06:54:43Z 1462.16 2021-06-05T06:54:46Z 1462.04 2021-06-05T06:54:48Z 1461.65 2021-06-05T06:54:51Z 1461.26 2021-06-05T06:54:53Z 1460.83 2021-06-05T06:54:55Z 1460.73 2021-06-05T06:54:57Z 1460.87 2021-06-05T06:55:00Z 1460.55 2021-06-05T06:55:02Z 1461.22 2021-06-05T06:55:04Z 1463.78 2021-06-05T06:55:06Z 1467.71 2021-06-05T06:55:09Z 1476.3 2021-06-05T06:55:11Z 1499.66 2021-06-05T06:55:13Z 1502.52 2021-06-05T06:55:16Z 1512.98 2021-06-05T06:55:18Z 1525.85 2021-06-05T06:55:20Z 1529.01 2021-06-05T06:55:22Z 1533.74 2021-06-05T06:55:25Z 1534.3 2021-06-05T06:55:27Z 1538.63 2021-06-05T06:55:29Z 1540.66 2021-06-05T06:55:32Z 1543.22 2021-06-05T06:55:34Z 1544.86 2021-06-05T06:55:36Z 1545.94 2021-06-05T06:55:38Z 1546.16 2021-06-05T06:55:41Z 1546.25 2021-06-05T06:55:43Z 1549.9 2021-06-05T06:55:45Z 1553.12 2021-06-05T06:55:48Z 1556.89 2021-06-05T06:55:50Z 1557.35 2021-06-05T06:55:52Z 1557.69 2021-06-05T06:55:54Z 1557.21 2021-06-05T06:55:57Z 1557.65 2021-06-05T06:55:59Z 1558.01 2021-06-05T06:56:01Z 1557.99 2021-06-05T06:56:03Z 1558.12 2021-06-05T06:56:06Z 1557.94 2021-06-05T06:56:08Z 1559.02 2021-06-05T06:56:10Z 1561.32 2021-06-05T06:56:13Z 1564.04 2021-06-05T06:56:15Z 1562.29 2021-06-05T06:56:17Z 1565.58 2021-06-05T06:56:19Z 1562.5 2021-06-05T06:56:22Z 1568.01 2021-06-05T06:56:24Z 1583.06 2021-06-05T06:56:26Z 1584.42 2021-06-05T06:56:29Z 1585.05 2021-06-05T06:56:31Z 1588.28 2021-06-05T06:56:33Z 1590.55 2021-06-05T06:56:35Z 1590.1 2021-06-05T06:56:38Z 1589.71 2021-06-05T06:56:40Z 1590.46 2021-06-05T06:56:42Z 1592.33 2021-06-05T06:56:44Z 1592.76 2021-06-05T06:56:47Z 1594.79 2021-06-05T06:56:49Z 1594.65 2021-06-05T06:56:51Z 1590.83 2021-06-05T06:56:54Z 1596.9 2021-06-05T06:56:56Z 1603.66 2021-06-05T06:56:58Z 1603.37 2021-06-05T06:57:00Z 1610.54 2021-06-05T06:57:03Z 1623.43 2021-06-05T06:57:05Z 1640.86 2021-06-05T06:57:07Z 1641.87 2021-06-05T06:57:10Z 1642.05 2021-06-05T06:57:12Z 1641.3 2021-06-05T06:57:14Z 1644.92 2021-06-05T06:57:16Z 1646.69 2021-06-05T06:57:19Z 1648.15 2021-06-05T06:57:21Z 1649.26 2021-06-05T06:57:23Z 1650.28 2021-06-05T06:57:26Z 1651.22 2021-06-05T06:57:28Z 1657.12 2021-06-05T06:57:30Z 1659.11 2021-06-05T06:57:32Z 1660.3 2021-06-05T06:57:35Z 1661.05 2021-06-05T06:57:37Z 1661.82 2021-06-05T06:57:39Z 1662.19 2021-06-05T06:57:41Z 1662.28 2021-06-05T06:57:44Z 1661.79 2021-06-05T06:57:46Z 1669.56 2021-06-05T06:57:48Z 1670.63 2021-06-05T06:57:51Z 1682.9 2021-06-05T06:57:53Z 1695.77 2021-06-05T06:57:55Z 1696.31 2021-06-05T06:57:57Z 1697.11 2021-06-05T06:58:00Z 1698.48 2021-06-05T06:58:02Z 1712.7 2021-06-05T06:58:04Z 1714.1 2021-06-05T06:58:07Z 1718.07 2021-06-05T06:58:09Z 1723.33 2021-06-05T06:58:11Z 1724.17 2021-06-05T06:58:13Z 1726.41 2021-06-05T06:58:16Z 1726.6 2021-06-05T06:58:18Z 1727.73 2021-06-05T06:58:20Z 1729.56 2021-06-05T06:58:22Z 1730.45 2021-06-05T06:58:25Z 1739.53 2021-06-05T06:58:27Z 1740.98 2021-06-05T06:58:29Z 1744.29 2021-06-05T06:58:32Z 1746.03 2021-06-05T06:58:34Z 1749.26 2021-06-05T06:58:36Z 1753.88 2021-06-05T06:58:38Z 1756.34 2021-06-05T06:58:41Z 1756.39 2021-06-05T06:58:43Z 1758.04 2021-06-05T06:58:45Z 1759.53 2021-06-05T06:58:48Z 1764.92 2021-06-05T06:58:50Z 1766.44 2021-06-05T06:58:52Z 1768.64 2021-06-05T06:58:54Z 1768.72 2021-06-05T06:58:57Z 1772.14 2021-06-05T06:58:59Z 1772.94 2021-06-05T06:59:01Z 1774.01 2021-06-05T06:59:04Z 1779.76 2021-06-05T06:59:06Z 1788.35 2021-06-05T06:59:08Z 1789.3 2021-06-05T06:59:10Z 1790.21 2021-06-05T06:59:13Z 1793.74 2021-06-05T06:59:15Z 1795.35 2021-06-05T06:59:17Z 1797.43 2021-06-05T06:59:19Z 1797.64 2021-06-05T06:59:22Z 1797.26 2021-06-05T06:59:24Z 1799.5 2021-06-05T06:59:26Z 1810.32 2021-06-05T06:59:29Z 1815.97 2021-06-05T06:59:31Z 1814.76 2021-06-05T06:59:33Z 1824.69 2021-06-05T06:59:35Z 1829.24 2021-06-05T06:59:38Z 1832.02 2021-06-05T06:59:40Z 1833.27 2021-06-05T06:59:42Z 1836.1 2021-06-05T06:59:45Z 1842.73 2021-06-05T06:59:47Z 1843.69 2021-06-05T06:59:49Z 1849.63 2021-06-05T06:59:51Z 1848.76 2021-06-05T06:59:54Z 1850.18 2021-06-05T06:59:56Z 1857.73 2021-06-05T06:59:58Z 1860.35 2021-06-05T07:00:00Z 1861.99 2021-06-05T07:00:03Z 1862.26 2021-06-05T07:00:05Z 1871.74 2021-06-05T07:00:07Z 1874.45 2021-06-05T07:00:10Z 1876.41 2021-06-05T07:00:12Z 1879.8 2021-06-05T07:00:14Z 1880.76 2021-06-05T07:00:16Z 1881.48 2021-06-05T07:00:19Z 1882.8 2021-06-05T07:00:21Z 1884.27 2021-06-05T07:00:23Z 1884.09 2021-06-05T07:00:26Z 1883.87 2021-06-05T07:00:28Z 1886.3 2021-06-05T07:00:30Z 1891.02 2021-06-05T07:00:32Z 1892.17 2021-06-05T07:00:35Z 1892.8 2021-06-05T07:00:37Z 1892.91 2021-06-05T07:00:39Z 1892.87 2021-06-05T07:00:42Z 1893.01 2021-06-05T07:00:44Z 1895.91 2021-06-05T07:00:46Z 1897.56 2021-06-05T07:00:48Z 1898.69 2021-06-05T07:00:51Z 1900.81 2021-06-05T07:00:53Z 1901.81 2021-06-05T07:00:55Z 1901.13 2021-06-05T07:00:57Z 1912.1 2021-06-05T07:01:00Z 1914.07 2021-06-05T07:01:02Z 1919.18 2021-06-05T07:01:04Z 1922.14 2021-06-05T07:01:07Z 1924.65 2021-06-05T07:01:09Z 1927.86 2021-06-05T07:01:11Z 1928.65 2021-06-05T07:01:13Z 1932.51 2021-06-05T07:01:16Z 1932.69 2021-06-05T07:01:18Z 1933.02 2021-06-05T07:01:20Z 1934.16 2021-06-05T07:01:23Z 1935.45 2021-06-05T07:01:25Z 1935.32 2021-06-05T07:01:27Z 1936.58 2021-06-05T07:01:29Z 1941.16 2021-06-05T07:01:32Z 1945.31 2021-06-05T07:01:34Z 1945.5 2021-06-05T07:01:36Z 1947.25 2021-06-05T07:01:38Z 1952.07 2021-06-05T07:01:41Z 1951.15 2021-06-05T07:01:43Z 1948.05 2021-06-05T07:01:45Z 1948.99 2021-06-05T07:01:48Z 1948.2 2021-06-05T07:01:50Z 1948.2 2021-06-05T07:01:52Z 1949.86 2021-06-05T07:01:54Z 1955 2021-06-05T07:01:57Z 1956.73 2021-06-05T07:01:59Z 1956.93 2021-06-05T07:02:01Z 1960.83 2021-06-05T07:02:04Z 1961.7 2021-06-05T07:02:06Z 1961.67 2021-06-05T07:02:08Z 1962.14 2021-06-05T07:02:10Z 1962.33 2021-06-05T07:02:13Z 1963.09 2021-06-05T07:02:15Z 1963.88 2021-06-05T07:02:17Z 1963.9 2021-06-05T07:02:20Z 1965.15 2021-06-05T07:02:22Z 1966.15 2021-06-05T07:02:24Z 1969.64 2021-06-05T07:02:26Z 1974.72 2021-06-05T07:02:29Z 1976.02 2021-06-05T07:02:31Z 1983.62 2021-06-05T07:02:33Z 1987.26 2021-06-05T07:02:35Z 1987.25 2021-06-05T07:02:38Z 1987.59 2021-06-05T07:02:40Z 1987.49 2021-06-05T07:02:42Z 1988.21 2021-06-05T07:02:45Z 1988.54 2021-06-05T07:02:47Z 1989.07 2021-06-05T07:02:49Z 1990.6 2021-06-05T07:02:51Z 1992.12 2021-06-05T07:02:54Z 1992.54 2021-06-05T07:02:56Z 1997.5 2021-06-05T07:02:58Z 2001.35 2021-06-05T07:03:01Z 2017.43 2021-06-05T07:03:03Z 2018.24 2021-06-05T07:03:05Z 2015.66 2021-06-05T07:03:07Z 2016.76 2021-06-05T07:03:10Z 2018.49 2021-06-05T07:03:12Z 2022.98 2021-06-05T07:03:14Z 2032.42 2021-06-05T07:03:16Z 2035.03 2021-06-05T07:03:19Z 2035.91 2021-06-05T07:03:21Z 2045.37 2021-06-05T07:03:23Z 2043.84 2021-06-05T07:03:26Z 2044.92 2021-06-05T07:03:28Z 2047.15 2021-06-05T07:03:30Z 2051.36 2021-06-05T07:03:32Z 2052.96 2021-06-05T07:03:35Z 2053.95 2021-06-05T07:03:37Z 2050.68 2021-06-05T07:03:39Z 2052.15 2021-06-05T07:03:42Z 2053.46 2021-06-05T07:03:44Z 2060.74 2021-06-05T07:03:46Z 2064.27 2021-06-05T07:03:48Z 2065.5 2021-06-05T07:03:51Z 2068.26 2021-06-05T07:03:53Z 2071.26 2021-06-05T07:03:55Z 2073.09 2021-06-05T07:03:58Z 2072.47 2021-06-05T07:04:00Z 2062.75 2021-06-05T07:04:02Z 2061.28 2021-06-05T07:04:04Z 2062.25 2021-06-05T07:04:07Z 2066.56 2021-06-05T07:04:09Z 2068.24 2021-06-05T07:04:11Z 2080.88 2021-06-05T07:04:13Z 2080.99 2021-06-05T07:04:16Z 2082.21 2021-06-05T07:04:18Z 2084.38 2021-06-05T07:04:20Z 2085.71 2021-06-05T07:04:23Z 2086.67 2021-06-05T07:04:25Z 2087.18 2021-06-05T07:04:27Z 2086.78 2021-06-05T07:04:29Z 2088.62 2021-06-05T07:04:32Z 2089.53 2021-06-05T07:04:34Z 2094.18 2021-06-05T07:04:36Z 2102.38 2021-06-05T07:04:39Z 2104.47 2021-06-05T07:04:41Z 2105.43 2021-06-05T07:04:43Z 2114.12 2021-06-05T07:04:45Z 2118.01 2021-06-05T07:04:48Z 2126.59 2021-06-05T07:04:50Z 2127.51 2021-06-05T07:04:52Z 2126.13 2021-06-05T07:04:54Z 2119.08 2021-06-05T07:04:57Z 2117.2 2021-06-05T07:04:59Z 2117.46 2021-06-05T07:05:01Z 2117.51 2021-06-05T07:05:04Z 2117.6 2021-06-05T07:05:06Z 2118.28 2021-06-05T07:05:08Z 2119.82 2021-06-05T07:05:10Z 2132.25 2021-06-05T07:05:13Z 2133.87 2021-06-05T07:05:15Z 2134.97 2021-06-05T07:05:17Z 2136.56 2021-06-05T07:05:20Z 2138.25 2021-06-05T07:05:22Z 2140.15 2021-06-05T07:05:24Z 2141.67 2021-06-05T07:05:26Z 2144.6 2021-06-05T07:05:29Z 2148.23 2021-06-05T07:05:31Z 2150.49 2021-06-05T07:05:33Z 2151.78 2021-06-05T07:05:36Z 2158.27 2021-06-05T07:05:38Z 2158.51 2021-06-05T07:05:40Z 2161.04 2021-06-05T07:05:42Z 2163.15 2021-06-05T07:05:45Z 2164.96 2021-06-05T07:05:47Z 2167.02 2021-06-05T07:05:49Z 2168.32 2021-06-05T07:05:51Z 2169.04 2021-06-05T07:05:54Z 2169.11 2021-06-05T07:05:56Z 2167.32 2021-06-05T07:05:58Z 2168.17 2021-06-05T07:06:01Z 2170.02 2021-06-05T07:06:03Z 2172.74 2021-06-05T07:06:05Z 2173.24 2021-06-05T07:06:07Z 2174.53 2021-06-05T07:06:10Z 2178.39 2021-06-05T07:06:12Z 2179.81 2021-06-05T07:06:14Z 2180.03 2021-06-05T07:06:17Z 2180.38 2021-06-05T07:06:19Z 2181.16 2021-06-05T07:06:21Z 2184.96 2021-06-05T07:06:23Z 2192.56 2021-06-05T07:06:26Z 2195.09 2021-06-05T07:06:28Z 2197.18 2021-06-05T07:06:30Z 2203.04 2021-06-05T07:06:32Z 2206.53 2021-06-05T07:06:35Z 2206.2 2021-06-05T07:06:37Z 2221.18 2021-06-05T07:06:39Z 2239.68 2021-06-05T07:06:42Z 2240.89 2021-06-05T07:06:44Z 2241.42 2021-06-05T07:06:46Z 2241.42 2021-06-05T07:06:48Z 2239.11 2021-06-05T07:06:51Z 2239.2 2021-06-05T07:06:53Z 2244.93 2021-06-05T07:06:55Z 2246.79 2021-06-05T07:06:58Z 2248.71 2021-06-05T07:07:00Z 2266.9 2021-06-05T07:07:02Z 2268.57 2021-06-05T07:07:04Z 2269.47 2021-06-05T07:07:07Z 2270.64 2021-06-05T07:07:09Z 2271.65 2021-06-05T07:07:11Z 2272.89 2021-06-05T07:07:13Z 2273.83 2021-06-05T07:07:16Z 2274.57 2021-06-05T07:07:18Z 2275.55 2021-06-05T07:07:20Z 2276 2021-06-05T07:07:23Z 2284.42 2021-06-05T07:07:25Z 2287.51 2021-06-05T07:07:27Z 2290.05 2021-06-05T07:07:29Z 2291.31 2021-06-05T07:07:32Z 2292.75 2021-06-05T07:07:34Z 2293.21 2021-06-05T07:07:36Z 2299.08 2021-06-05T07:07:39Z 2299.72 2021-06-05T07:07:41Z 2300.59 2021-06-05T07:07:43Z 2301.59 2021-06-05T07:07:45Z 2302.41 2021-06-05T07:07:48Z 2302.52 2021-06-05T07:07:50Z 2302.45 2021-06-05T07:07:52Z 2302.83 2021-06-05T07:07:55Z 2307 2021-06-05T07:07:57Z 2309.6 2021-06-05T07:07:59Z 2311.7 2021-06-05T07:08:01Z 2313.98 2021-06-05T07:08:04Z 2311.58 2021-06-05T07:08:06Z 2311.72 2021-06-05T07:08:08Z 2312.5 2021-06-05T07:08:10Z 2313.35 2021-06-05T07:08:13Z 2315.28 2021-06-05T07:08:15Z 2318.02 2021-06-05T07:08:17Z 2319.22 2021-06-05T07:08:20Z 2320.12 2021-06-05T07:08:22Z 2319.5 2021-06-05T07:08:24Z 2321.57 2021-06-05T07:08:26Z 2324.95 2021-06-05T07:08:29Z 2326.28 2021-06-05T07:08:31Z 2328.6 2021-06-05T07:08:33Z 2331.65 2021-06-05T07:08:36Z 2332.62 2021-06-05T07:08:38Z 2338.32 2021-06-05T07:08:40Z 2350.88 2021-06-05T07:08:42Z 2353.47 2021-06-05T07:08:45Z 2356.1 2021-06-05T07:08:47Z 2356.2 2021-06-05T07:08:49Z 2356.7 2021-06-05T07:08:51Z 2357.18 2021-06-05T07:08:54Z 2358.41 2021-06-05T07:08:56Z 2358.27 2021-06-05T07:08:58Z 2359.23 2021-06-05T07:09:01Z 2364.54 2021-06-05T07:09:03Z 2365.37 2021-06-05T07:09:05Z 2372.81 2021-06-05T07:09:07Z 2375.11 2021-06-05T07:09:10Z 2379.79 2021-06-05T07:09:12Z 2380.19 2021-06-05T07:09:14Z 2381.06 2021-06-05T07:09:17Z 2387.05 2021-06-05T07:09:19Z 2393.49 2021-06-05T07:09:21Z 2403.24 2021-06-05T07:09:23Z 2402.7 2021-06-05T07:09:26Z 2403.27 2021-06-05T07:09:28Z 2403.14 2021-06-05T07:09:30Z 2402.76 2021-06-05T07:09:33Z 2400.7 2021-06-05T07:09:35Z 2398.06 2021-06-05T07:09:37Z 2393.34 2021-06-05T07:09:39Z 2394.47 2021-06-05T07:09:42Z 2397.74 2021-06-05T07:09:44Z 2415.84 2021-06-05T07:09:46Z 2416.42 2021-06-05T07:09:48Z 2414.02 2021-06-05T07:09:51Z 2423.44 2021-06-05T07:09:53Z 2424.64 2021-06-05T07:09:55Z 2426 2021-06-05T07:09:58Z 2427.5 2021-06-05T07:10:00Z 2427.85 2021-06-05T07:10:02Z 2428.04 2021-06-05T07:10:04Z 2429.01 2021-06-05T07:10:07Z 2432.67 2021-06-05T07:10:09Z 2438.75 2021-06-05T07:10:11Z 2444.53 2021-06-05T07:10:14Z 2445.44 2021-06-05T07:10:16Z 2446.35 2021-06-05T07:10:18Z 2447.03 2021-06-05T07:10:20Z 2447.23 2021-06-05T07:10:23Z 2449.26 2021-06-05T07:10:25Z 2448.13 2021-06-05T07:10:27Z 2446.16 2021-06-05T07:10:29Z 2445.03 2021-06-05T07:10:32Z 2450.68 2021-06-05T07:10:34Z 2463.34 2021-06-05T07:10:36Z 2459.59 2021-06-05T07:10:39Z 2457.96 2021-06-05T07:10:41Z 2466.49 2021-06-05T07:10:43Z 2469.67 2021-06-05T07:10:45Z 2470.59 2021-06-05T07:10:48Z 2469.35 2021-06-05T07:10:50Z 2469.18 2021-06-05T07:10:52Z 2470.04 2021-06-05T07:10:55Z 2471.08 2021-06-05T07:10:57Z 2472.52 2021-06-05T07:10:59Z 2474.21 2021-06-05T07:11:01Z 2475.76 2021-06-05T07:11:04Z 2478.75 2021-06-05T07:11:06Z 2481.58 2021-06-05T07:11:08Z 2481.88 2021-06-05T07:11:11Z 2481.28 2021-06-05T07:11:13Z 2485.16 2021-06-05T07:11:15Z 2487.01 2021-06-05T07:11:17Z 2489.92 2021-06-05T07:11:20Z 2492.31 2021-06-05T07:11:22Z 2493.75 2021-06-05T07:11:24Z 2493.38 2021-06-05T07:11:26Z 2494.89 2021-06-05T07:11:29Z 2499.14 2021-06-05T07:11:31Z 2503.45 2021-06-05T07:11:33Z 2505.21 2021-06-05T07:11:36Z 2505.76 2021-06-05T07:11:38Z 2501.76 2021-06-05T07:11:40Z 2501.45 2021-06-05T07:11:42Z 2502.27 2021-06-05T07:11:45Z 2502.18 2021-06-05T07:11:47Z 2501.71 2021-06-05T07:11:49Z 2501.02 2021-06-05T07:11:52Z 2499.84 2021-06-05T07:11:54Z 2500.97 2021-06-05T07:11:56Z 2500.77 2021-06-05T07:11:58Z 2500.35 2021-06-05T07:12:01Z 2500.12 2021-06-05T07:12:03Z 2500.54 2021-06-05T07:12:05Z 2502.17 2021-06-05T07:12:07Z 2504.52 2021-06-05T07:12:10Z 2519.24 2021-06-05T07:12:12Z 2523.83 2021-06-05T07:12:14Z 2524.76 2021-06-05T07:12:17Z 2527.61 2021-06-05T07:12:19Z 2530.71 2021-06-05T07:12:21Z 2529.05 2021-06-05T07:12:23Z 2530.86 2021-06-05T07:12:26Z 2534.18 2021-06-05T07:12:28Z 2537.83 2021-06-05T07:12:30Z 2541.68 2021-06-05T07:12:33Z 2541.98 2021-06-05T07:12:35Z 2540.99 2021-06-05T07:12:37Z 2546.09 2021-06-05T07:12:39Z 2546.89 2021-06-05T07:12:42Z 2547.79 2021-06-05T07:12:44Z 2549.06 2021-06-05T07:12:45Z 2553.97 2021-06-05T07:12:46Z 2557.36 2021-06-05T07:12:47Z 2559.16 2021-06-05T07:12:47Z 2561.17 2021-06-05T07:12:48Z 2561.89 2021-06-05T07:12:49Z 2561.61 2021-06-05T07:12:50Z 2562.61 2021-06-05T07:12:51Z 2564.36 2021-06-05T07:12:52Z 2566.86 2021-06-05T07:12:53Z 2568.61 2021-06-05T07:12:54Z 2570.62 2021-06-05T07:12:54Z 2575.5 2021-06-05T07:12:55Z 2576.84 2021-06-05T07:12:56Z 2583.52 2021-06-05T07:12:57Z 2583.13 2021-06-05T07:12:58Z 2574.76 2021-06-05T07:12:59Z 2574.29 2021-06-05T07:13:00Z 2576.96 2021-06-05T07:13:00Z 2583.29 2021-06-05T07:13:01Z 2585.99 2021-06-05T07:13:02Z 2587.63 2021-06-05T07:13:03Z 2591.14 2021-06-05T07:13:04Z 2591.58 2021-06-05T07:13:05Z 2592.15 2021-06-05T07:13:06Z 2593.31 2021-06-05T07:13:07Z 2594.1 2021-06-05T07:13:07Z 2594.29 2021-06-05T07:13:08Z 2593.53 2021-06-05T07:13:09Z 2593.75 2021-06-05T07:13:10Z 2594.39 2021-06-05T07:13:11Z 2598.23 2021-06-05T07:13:12Z 2603.63 2021-06-05T07:13:13Z 2603.74 2021-06-05T07:13:13Z 2605.93 2021-06-05T07:13:14Z 2621.75 2021-06-05T07:13:15Z 2622.9 2021-06-05T07:13:16Z 2622.29 2021-06-05T07:13:17Z 2622.55 2021-06-05T07:13:18Z 2625.13 2021-06-05T07:13:19Z 2628.92 2021-06-05T07:13:20Z 2628.23 2021-06-05T07:13:20Z 2632.25 2021-06-05T07:13:21Z 2631.51 2021-06-05T07:13:22Z 2632.38 2021-06-05T07:13:23Z 2635.85 2021-06-05T07:13:24Z 2636.18 2021-06-05T07:13:25Z 2636.53 2021-06-05T07:13:26Z 2636.74 2021-06-05T07:13:27Z 2636.74 2021-06-05T07:13:27Z 2635.75 2021-06-05T07:13:27Z 2634.17 2021-06-05T07:13:28Z 2633.16 2021-06-05T07:13:29Z 2632.05 2021-06-05T07:13:30Z 2633.02 2021-06-05T07:13:30Z 2632.48 2021-06-05T07:13:31Z 2627.17 2021-06-05T07:13:32Z 2624.69 2021-06-05T07:13:33Z 2624.86 2021-06-05T07:13:33Z 2627.25 2021-06-05T07:13:34Z 2626.26 2021-06-05T07:13:35Z 2619.12 2021-06-05T07:13:36Z 2615.97 2021-06-05T07:13:36Z 2614.11 2021-06-05T07:13:37Z 2611.39 2021-06-05T07:13:38Z 2611.48 2021-06-05T07:13:39Z 2610.62 2021-06-05T07:13:39Z 2609.77 2021-06-05T07:13:40Z 2608.14 2021-06-05T07:13:41Z 2606.73 2021-06-05T07:13:42Z 2606.01 2021-06-05T07:13:42Z 2605.51 2021-06-05T07:13:43Z 2603.96 2021-06-05T07:13:44Z 2602.72 2021-06-05T07:13:45Z 2601.81 2021-06-05T07:13:45Z 2600.22 2021-06-05T07:13:46Z 2599.56 2021-06-05T07:13:47Z 2600.25 2021-06-05T07:13:48Z 2598.84 2021-06-05T07:13:48Z 2595.62 2021-06-05T07:13:49Z 2593.73 2021-06-05T07:13:50Z 2592.08 2021-06-05T07:13:51Z 2590.54 2021-06-05T07:13:51Z 2591.73 2021-06-05T07:13:52Z 2590.46 2021-06-05T07:13:53Z 2588.63 2021-06-05T07:13:54Z 2585.87 2021-06-05T07:13:54Z 2578.92 2021-06-05T07:13:55Z 2575.28 2021-06-05T07:13:56Z 2574.26 2021-06-05T07:13:57Z 2575.46 2021-06-05T07:13:57Z 2575.77 2021-06-05T07:13:58Z 2574.21 2021-06-05T07:13:59Z 2576.91 2021-06-05T07:14:00Z 2576.51 2021-06-05T07:14:00Z 2574.32 2021-06-05T07:14:01Z 2569.49 2021-06-05T07:14:02Z 2569.71 2021-06-05T07:14:03Z 2567.16 2021-06-05T07:14:03Z 2560.99 2021-06-05T07:14:04Z 2557.16 2021-06-05T07:14:05Z 2548.6 2021-06-05T07:14:06Z 2547.8 2021-06-05T07:14:08Z 2546.39 2021-06-05T07:14:09Z 2545.73 2021-06-05T07:14:10Z 2543.87 2021-06-05T07:14:11Z 2541.17 2021-06-05T07:14:13Z 2540.09 2021-06-05T07:14:14Z 2538.15 2021-06-05T07:14:15Z 2536.32 2021-06-05T07:14:17Z 2534.84 2021-06-05T07:14:18Z 2533.72 2021-06-05T07:14:19Z 2534.35 2021-06-05T07:14:20Z 2535.28 2021-06-05T07:14:22Z 2538.94 2021-06-05T07:14:23Z 2540.97 2021-06-05T07:14:24Z 2541.44 2021-06-05T07:14:25Z 2542.35 2021-06-05T07:14:27Z 2543.02 2021-06-05T07:14:28Z 2543.49 2021-06-05T07:14:29Z 2543.7 2021-06-05T07:14:31Z 2542.78 2021-06-05T07:14:32Z 2540.76 2021-06-05T07:14:33Z 2526.82 2021-06-05T07:14:34Z 2524.56 2021-06-05T07:14:36Z 2521.92 2021-06-05T07:14:37Z 2520.84 2021-06-05T07:14:38Z 2520.58 2021-06-05T07:14:40Z 2521.39 2021-06-05T07:14:41Z 2527.76 2021-06-05T07:14:42Z 2529.47 2021-06-05T07:14:43Z 2528.33 2021-06-05T07:14:45Z 2524.73 2021-06-05T07:14:46Z 2518.84 2021-06-05T07:14:47Z 2518.8 2021-06-05T07:14:49Z 2523.15 2021-06-05T07:14:50Z 2522.22 2021-06-05T07:14:51Z 2520.95 2021-06-05T07:14:52Z 2517.72 2021-06-05T07:14:54Z 2513.8 2021-06-05T07:14:55Z 2509.57 2021-06-05T07:14:56Z 2506.5 2021-06-05T07:14:58Z 2506.5 2021-06-05T07:14:59Z 2512.57 2021-06-05T07:15:00Z 2509.29 2021-06-05T07:15:01Z 2507.67 2021-06-05T07:15:03Z 2505.92 2021-06-05T07:15:04Z 2497.36 2021-06-05T07:15:05Z 2494.2 2021-06-05T07:15:06Z 2499.32 2021-06-05T07:15:08Z 2501.64 2021-06-05T07:15:09Z 2502.51 2021-06-05T07:15:10Z 2501.56 2021-06-05T07:15:12Z 2500.39 2021-06-05T07:15:13Z 2499.29 2021-06-05T07:15:14Z 2493.37 2021-06-05T07:15:15Z 2492.45 2021-06-05T07:15:17Z 2490.38 2021-06-05T07:15:18Z 2487.32 2021-06-05T07:15:19Z 2483.76 2021-06-05T07:15:21Z 2482.84 2021-06-05T07:15:22Z 2484.81 2021-06-05T07:15:23Z 2477.72 2021-06-05T07:15:24Z 2477.7 2021-06-05T07:15:26Z 2475.86 2021-06-05T07:15:27Z 2471.49 2021-06-05T07:15:28Z 2462.34 2021-06-05T07:15:30Z 2458.71 2021-06-05T07:15:31Z 2456.96 2021-06-05T07:15:32Z 2455.19 2021-06-05T07:15:33Z 2453.59 2021-06-05T07:15:35Z 2452.42 2021-06-05T07:15:36Z 2451.22 2021-06-05T07:15:37Z 2449.83 2021-06-05T07:15:39Z 2446.85 2021-06-05T07:15:40Z 2444.24 2021-06-05T07:15:41Z 2445.09 2021-06-05T07:15:42Z 2445.62 2021-06-05T07:15:44Z 2435.68 2021-06-05T07:15:45Z 2432.42 2021-06-05T07:15:46Z 2428.06 2021-06-05T07:15:47Z 2427.38 2021-06-05T07:15:49Z 2426.23 2021-06-05T07:15:50Z 2425.57 2021-06-05T07:15:51Z 2427.88 2021-06-05T07:15:53Z 2428.87 2021-06-05T07:15:54Z 2429.59 2021-06-05T07:15:55Z 2429.61 2021-06-05T07:15:56Z 2428.85 2021-06-05T07:15:58Z 2426.71 2021-06-05T07:15:59Z 2423.99 2021-06-05T07:16:00Z 2418.23 2021-06-05T07:16:02Z 2416.88 2021-06-05T07:16:03Z 2415.08 2021-06-05T07:16:04Z 2413.99 2021-06-05T07:16:05Z 2412.92 2021-06-05T07:16:07Z 2412.42 2021-06-05T07:16:08Z 2410.82 2021-06-05T07:16:09Z 2410.51 2021-06-05T07:16:11Z 2402.22 2021-06-05T07:16:12Z 2400.14 2021-06-05T07:16:13Z 2396.32 2021-06-05T07:16:14Z 2397.67 2021-06-05T07:16:16Z 2391.67 2021-06-05T07:16:17Z 2376.98 2021-06-05T07:16:18Z 2378.03 2021-06-05T07:16:19Z 2376.46 2021-06-05T07:16:21Z 2372.69 2021-06-05T07:16:22Z 2371.88 2021-06-05T07:16:23Z 2368.81 2021-06-05T07:16:25Z 2364 2021-06-05T07:16:26Z 2362.7 2021-06-05T07:16:27Z 2362.42 2021-06-05T07:16:28Z 2362.55 2021-06-05T07:16:30Z 2362.84 2021-06-05T07:16:31Z 2361.07 2021-06-05T07:16:32Z 2360.83 2021-06-05T07:16:34Z 2351.09 2021-06-05T07:16:35Z 2345.09 2021-06-05T07:16:36Z 2341.62 2021-06-05T07:16:37Z 2338.42 2021-06-05T07:16:39Z 2347.29 2021-06-05T07:16:40Z 2347.24 2021-06-05T07:16:41Z 2349.28 2021-06-05T07:16:43Z 2348.72 2021-06-05T07:16:44Z 2347.39 2021-06-05T07:16:45Z 2346.06 2021-06-05T07:16:46Z 2344.66 2021-06-05T07:16:48Z 2342.06 2021-06-05T07:16:49Z 2340.65 2021-06-05T07:16:50Z 2341.73 2021-06-05T07:16:52Z 2343.1 2021-06-05T07:16:53Z 2344.41 2021-06-05T07:16:54Z 2343.64 2021-06-05T07:16:55Z 2331.41 2021-06-05T07:16:57Z 2330.25 2021-06-05T07:16:58Z 2330.48 2021-06-05T07:16:59Z 2326.1 2021-06-05T07:17:00Z 2325.06 2021-06-05T07:17:02Z 2323.77 2021-06-05T07:17:03Z 2322.56 2021-06-05T07:17:04Z 2320.26 2021-06-05T07:17:06Z 2309.73 2021-06-05T07:17:07Z 2307.5 2021-06-05T07:17:08Z 2305.66 2021-06-05T07:17:09Z 2305.3 2021-06-05T07:17:11Z 2307.96 2021-06-05T07:17:12Z 2306.41 2021-06-05T07:17:13Z 2303.13 2021-06-05T07:17:15Z 2301.15 2021-06-05T07:17:16Z 2302.19 2021-06-05T07:17:17Z 2300.78 2021-06-05T07:17:18Z 2297.57 2021-06-05T07:17:20Z 2295.83 2021-06-05T07:17:21Z 2289.5 2021-06-05T07:17:22Z 2285.7 2021-06-05T07:17:24Z 2283.14 2021-06-05T07:17:25Z 2279.99 2021-06-05T07:17:26Z 2275.08 2021-06-05T07:17:27Z 2270.04 2021-06-05T07:17:29Z 2268.39 2021-06-05T07:17:30Z 2248.68 2021-06-05T07:17:31Z 2247.29 2021-06-05T07:17:33Z 2249.34 2021-06-05T07:17:34Z 2249.98 2021-06-05T07:17:35Z 2249.83 2021-06-05T07:17:36Z 2248.55 2021-06-05T07:17:38Z 2246.51 2021-06-05T07:17:39Z 2239.34 2021-06-05T07:17:40Z 2239.73 2021-06-05T07:17:41Z 2238.89 2021-06-05T07:17:43Z 2238.02 2021-06-05T07:17:44Z 2236.07 2021-06-05T07:17:45Z 2233.7 2021-06-05T07:17:47Z 2232.08 2021-06-05T07:17:48Z 2239.36 2021-06-05T07:17:49Z 2230.1 2021-06-05T07:17:50Z 2227.97 2021-06-05T07:17:52Z 2225.87 2021-06-05T07:17:53Z 2213.34 2021-06-05T07:17:54Z 2210.56 2021-06-05T07:17:56Z 2201.93 2021-06-05T07:17:57Z 2199.79 2021-06-05T07:17:58Z 2194.73 2021-06-05T07:17:59Z 2185.03 2021-06-05T07:18:01Z 2182.76 2021-06-05T07:18:02Z 2180.38 2021-06-05T07:18:03Z 2182.12 2021-06-05T07:18:05Z 2180.22 2021-06-05T07:18:06Z 2178.9 2021-06-05T07:18:07Z 2177.56 2021-06-05T07:18:08Z 2174.67 2021-06-05T07:18:10Z 2169.59 2021-06-05T07:18:11Z 2164.97 2021-06-05T07:18:12Z 2162.02 2021-06-05T07:18:14Z 2159.45 2021-06-05T07:18:15Z 2159.12 2021-06-05T07:18:16Z 2160.99 2021-06-05T07:18:17Z 2168.87 2021-06-05T07:18:19Z 2170.5 2021-06-05T07:18:20Z 2166.76 2021-06-05T07:18:21Z 2163.68 2021-06-05T07:18:22Z 2161.69 2021-06-05T07:18:24Z 2160.15 2021-06-05T07:18:25Z 2152.74 2021-06-05T07:18:26Z 2150.12 2021-06-05T07:18:28Z 2146.85 2021-06-05T07:18:29Z 2144.06 2021-06-05T07:18:30Z 2143.92 2021-06-05T07:18:31Z 2138.18 2021-06-05T07:18:33Z 2134.99 2021-06-05T07:18:34Z 2132.72 2021-06-05T07:18:35Z 2131.96 2021-06-05T07:18:37Z 2132.33 2021-06-05T07:18:38Z 2133.36 2021-06-05T07:18:39Z 2134.24 2021-06-05T07:18:40Z 2136.48 2021-06-05T07:18:42Z 2134.32 2021-06-05T07:18:43Z 2132.04 2021-06-05T07:18:44Z 2129.88 2021-06-05T07:18:46Z 2128.18 2021-06-05T07:18:47Z 2110.08 2021-06-05T07:18:48Z 2110.77 2021-06-05T07:18:49Z 2114.55 2021-06-05T07:18:51Z 2114.58 2021-06-05T07:18:52Z 2112.23 2021-06-05T07:18:53Z 2108.66 2021-06-05T07:18:54Z 2105.17 2021-06-05T07:18:56Z 2102.54 2021-06-05T07:18:57Z 2100.37 2021-06-05T07:18:58Z 2099.25 2021-06-05T07:19:00Z 2099.04 2021-06-05T07:19:01Z 2100.17 2021-06-05T07:19:02Z 2099.12 2021-06-05T07:19:03Z 2092.3 2021-06-05T07:19:05Z 2091.55 2021-06-05T07:19:06Z 2090.02 2021-06-05T07:19:07Z 2088.81 2021-06-05T07:19:09Z 2087.03 2021-06-05T07:19:10Z 2085.71 2021-06-05T07:19:11Z 2084.77 2021-06-05T07:19:12Z 2083.34 2021-06-05T07:19:14Z 2068.69 2021-06-05T07:19:15Z 2067.66 2021-06-05T07:19:16Z 2067.91 2021-06-05T07:19:18Z 2068.44 2021-06-05T07:19:19Z 2071.98 2021-06-05T07:19:20Z 2071.58 2021-06-05T07:19:21Z 2070.98 2021-06-05T07:19:23Z 2067.94 2021-06-05T07:19:24Z 2063.41 2021-06-05T07:19:25Z 2062.9 2021-06-05T07:19:27Z 2062.11 2021-06-05T07:19:28Z 2060.03 2021-06-05T07:19:29Z 2060.23 2021-06-05T07:19:30Z 2061.25 2021-06-05T07:19:32Z 2061.99 2021-06-05T07:19:35Z 2061.99 2021-06-05T07:19:35Z 2061.25 2021-06-05T07:19:37Z 2059.17 2021-06-05T07:19:39Z 2056.76 2021-06-05T07:19:42Z 2055.26 2021-06-05T07:19:44Z 2051.28 2021-06-05T07:19:47Z 2047.71 2021-06-05T07:19:49Z 2045.79 2021-06-05T07:19:52Z 2044.97 2021-06-05T07:19:54Z 2044.17 2021-06-05T07:19:57Z 2042.48 2021-06-05T07:19:59Z 2040.11 2021-06-05T07:20:02Z 2040.67 2021-06-05T07:20:04Z 2040.43 2021-06-05T07:20:07Z 2040 2021-06-05T07:20:09Z 2037.56 2021-06-05T07:20:12Z 2036.91 2021-06-05T07:20:14Z 2034.92 2021-06-05T07:20:17Z 2028.74 2021-06-05T07:20:19Z 2027.36 2021-06-05T07:20:22Z 2026.55 2021-06-05T07:20:24Z 2027.48 2021-06-05T07:20:27Z 2028.08 2021-06-05T07:20:29Z 2027.97 2021-06-05T07:20:32Z 2026.78 2021-06-05T07:20:34Z 2024.32 2021-06-05T07:20:37Z 2017.63 2021-06-05T07:20:39Z 2016.78 2021-06-05T07:20:42Z 2014.9 2021-06-05T07:20:44Z 2012.59 2021-06-05T07:20:47Z 2010.62 2021-06-05T07:20:49Z 2009.23 2021-06-05T07:20:52Z 2007.6 2021-06-05T07:20:54Z 2005.31 2021-06-05T07:20:57Z 2003.22 2021-06-05T07:20:59Z 2001.52 2021-06-05T07:21:02Z 1997.87 2021-06-05T07:21:04Z 1996.1 2021-06-05T07:21:07Z 1994.11 2021-06-05T07:21:09Z 1990.59 2021-06-05T07:21:12Z 1989.04 2021-06-05T07:21:14Z 1987.95 2021-06-05T07:21:17Z 1986.76 2021-06-05T07:21:19Z 1985.34 2021-06-05T07:21:22Z 1977.84 2021-06-05T07:21:24Z 1969.81 2021-06-05T07:21:27Z 1976.03 2021-06-05T07:21:29Z 1977.59 2021-06-05T07:21:32Z 1978.1 2021-06-05T07:21:34Z 1976.83 2021-06-05T07:21:37Z 1974.81 2021-06-05T07:21:39Z 1972.39 2021-06-05T07:21:42Z 1966.8 2021-06-05T07:21:44Z 1965.47 2021-06-05T07:21:46Z 1966.96 2021-06-05T07:21:49Z 1968.91 2021-06-05T07:21:51Z 1970.07 2021-06-05T07:21:54Z 1968.02 2021-06-05T07:21:56Z 1963.84 2021-06-05T07:21:59Z 1959.99 2021-06-05T07:22:01Z 1958.23 2021-06-05T07:22:04Z 1955.93 2021-06-05T07:22:06Z 1948.01 2021-06-05T07:22:09Z 1946.52 2021-06-05T07:22:11Z 1945.36 2021-06-05T07:22:14Z 1946.26 2021-06-05T07:22:16Z 1946.8 2021-06-05T07:22:19Z 1950.02 2021-06-05T07:22:21Z 1951.92 2021-06-05T07:22:24Z 1951.64 2021-06-05T07:22:26Z 1950.85 2021-06-05T07:22:29Z 1950.11 2021-06-05T07:22:31Z 1949.96 2021-06-05T07:22:34Z 1948.91 2021-06-05T07:22:36Z 1947.68 2021-06-05T07:22:39Z 1945.03 2021-06-05T07:22:41Z 1939.28 2021-06-05T07:22:44Z 1938.14 2021-06-05T07:22:46Z 1932.57 2021-06-05T07:22:49Z 1929.73 2021-06-05T07:22:51Z 1929.57 2021-06-05T07:22:54Z 1929.86 2021-06-05T07:22:56Z 1927.92 2021-06-05T07:22:59Z 1926.63 2021-06-05T07:23:01Z 1923.01 2021-06-05T07:23:04Z 1920.7 2021-06-05T07:23:06Z 1920.41 2021-06-05T07:23:09Z 1916.4 2021-06-05T07:23:11Z 1911.77 2021-06-05T07:23:14Z 1911.21 2021-06-05T07:23:16Z 1907.17 2021-06-05T07:23:19Z 1905.87 2021-06-05T07:23:21Z 1905.89 2021-06-05T07:23:24Z 1901.92 2021-06-05T07:23:26Z 1900.95 2021-06-05T07:23:29Z 1900.91 2021-06-05T07:23:31Z 1902.94 2021-06-05T07:23:34Z 1900.91 2021-06-05T07:23:36Z 1896.66 2021-06-05T07:23:39Z 1893.59 2021-06-05T07:23:41Z 1892.31 2021-06-05T07:23:44Z 1879.45 2021-06-05T07:23:46Z 1878.86 2021-06-05T07:23:48Z 1875.16 2021-06-05T07:23:51Z 1872.91 2021-06-05T07:23:53Z 1871.55 2021-06-05T07:23:56Z 1867.7 2021-06-05T07:23:58Z 1865.45 2021-06-05T07:24:01Z 1865.39 2021-06-05T07:24:03Z 1865.01 2021-06-05T07:24:06Z 1853.81 2021-06-05T07:24:08Z 1850.32 2021-06-05T07:24:11Z 1843.68 2021-06-05T07:24:13Z 1839.03 2021-06-05T07:24:16Z 1837.35 2021-06-05T07:24:18Z 1832.68 2021-06-05T07:24:21Z 1825.61 2021-06-05T07:24:23Z 1821.57 2021-06-05T07:24:26Z 1817.43 2021-06-05T07:24:28Z 1813.43 2021-06-05T07:24:31Z 1812.62 2021-06-05T07:24:33Z 1806.52 2021-06-05T07:24:36Z 1802.83 2021-06-05T07:24:38Z 1797.26 2021-06-05T07:24:41Z 1795.24 2021-06-05T07:24:43Z 1789.43 2021-06-05T07:24:46Z 1785.25 2021-06-05T07:24:48Z 1781.76 2021-06-05T07:24:51Z 1777.9 2021-06-05T07:24:53Z 1774.78 2021-06-05T07:24:56Z 1772.71 2021-06-05T07:24:58Z 1770.98 2021-06-05T07:25:01Z 1774.21 2021-06-05T07:25:03Z 1757.51 2021-06-05T07:25:06Z 1758.91 2021-06-05T07:25:08Z 1757.65 2021-06-05T07:25:11Z 1753.92 2021-06-05T07:25:13Z 1751.03 2021-06-05T07:25:16Z 1751.47 2021-06-05T07:25:18Z 1751.74 2021-06-05T07:25:21Z 1744.36 2021-06-05T07:25:23Z 1740.84 2021-06-05T07:25:26Z 1739.7 2021-06-05T07:25:28Z 1736.94 2021-06-05T07:25:31Z 1734.13 2021-06-05T07:25:33Z 1731.26 2021-06-05T07:25:36Z 1727.76 2021-06-05T07:25:38Z 1726.35 2021-06-05T07:25:41Z 1722.92 2021-06-05T07:25:43Z 1718.15 2021-06-05T07:25:46Z 1717.69 2021-06-05T07:25:48Z 1717.16 2021-06-05T07:25:51Z 1716.53 2021-06-05T07:25:53Z 1714.54 2021-06-05T07:25:55Z 1713.42 2021-06-05T07:25:58Z 1712.25 2021-06-05T07:26:00Z 1710.68 2021-06-05T07:26:03Z 1710.77 2021-06-05T07:26:05Z 1710.89 2021-06-05T07:26:08Z 1711.25 2021-06-05T07:26:10Z 1711.24 2021-06-05T07:26:13Z 1700.8 2021-06-05T07:26:15Z 1703.47 2021-06-05T07:26:18Z 1700.33 2021-06-05T07:26:20Z 1696.25 2021-06-05T07:26:23Z 1693.06 2021-06-05T07:26:25Z 1692.06 2021-06-05T07:26:28Z 1691.99 2021-06-05T07:26:30Z 1692.38 2021-06-05T07:26:33Z 1692.86 2021-06-05T07:26:35Z 1690.88 2021-06-05T07:26:38Z 1690.38 2021-06-05T07:26:40Z 1689.59 2021-06-05T07:26:43Z 1688.22 2021-06-05T07:26:45Z 1687.75 2021-06-05T07:26:48Z 1685.39 2021-06-05T07:26:50Z 1682.11 2021-06-05T07:26:53Z 1679.92 2021-06-05T07:26:55Z 1680.13 2021-06-05T07:26:58Z 1680.29 2021-06-05T07:27:00Z 1677.93 2021-06-05T07:27:03Z 1674.06 2021-06-05T07:27:05Z 1672.25 2021-06-05T07:27:08Z 1672.57 2021-06-05T07:27:10Z 1661.93 2021-06-05T07:27:13Z 1657.15 2021-06-05T07:27:15Z 1651.65 2021-06-05T07:27:18Z 1646.18 2021-06-05T07:27:20Z 1644.22 2021-06-05T07:27:23Z 1642.98 2021-06-05T07:27:25Z 1644.97 2021-06-05T07:27:28Z 1644.76 2021-06-05T07:27:30Z 1643.47 2021-06-05T07:27:33Z 1640.05 2021-06-05T07:27:35Z 1636.08 2021-06-05T07:27:38Z 1634.65 2021-06-05T07:27:40Z 1633.99 2021-06-05T07:27:43Z 1626.28 2021-06-05T07:27:45Z 1625.36 2021-06-05T07:27:48Z 1624.99 2021-06-05T07:27:50Z 1625.43 2021-06-05T07:27:53Z 1627.27 2021-06-05T07:27:55Z 1624.4 2021-06-05T07:27:57Z 1622.15 2021-06-05T07:28:00Z 1618.78 2021-06-05T07:28:02Z 1619.84 2021-06-05T07:28:05Z 1612.23 2021-06-05T07:28:07Z 1609.66 2021-06-05T07:28:10Z 1607.59 2021-06-05T07:28:12Z 1599.76 2021-06-05T07:28:15Z 1607.05 2021-06-05T07:28:17Z 1606.94 2021-06-05T07:28:20Z 1605.89 2021-06-05T07:28:22Z 1591.52 2021-06-05T07:28:25Z 1588.1 2021-06-05T07:28:27Z 1592.8 2021-06-05T07:28:30Z 1592.45 2021-06-05T07:28:32Z 1590.41 2021-06-05T07:28:35Z 1583.7 2021-06-05T07:28:37Z 1583.08 2021-06-05T07:28:40Z 1580.93 2021-06-05T07:28:42Z 1580.72 2021-06-05T07:28:45Z 1579.11 2021-06-05T07:28:47Z 1572.49 2021-06-05T07:28:50Z 1572.7 2021-06-05T07:28:52Z 1574.94 2021-06-05T07:28:55Z 1574.92 2021-06-05T07:28:57Z 1574.91 2021-06-05T07:29:00Z 1568.9 2021-06-05T07:29:02Z 1566.72 2021-06-05T07:29:05Z 1569.17 2021-06-05T07:29:07Z 1570.72 2021-06-05T07:29:10Z 1569.82 2021-06-05T07:29:12Z 1564.33 2021-06-05T07:29:15Z 1558.85 2021-06-05T07:29:17Z 1560.74 2021-06-05T07:29:20Z 1565.52 2021-06-05T07:29:22Z 1563.64 2021-06-05T07:29:25Z 1557.49 2021-06-05T07:29:27Z 1557.88 2021-06-05T07:29:30Z 1560.08 2021-06-05T07:29:32Z 1557.4 2021-06-05T07:29:35Z 1550.85 2021-06-05T07:29:37Z 1545.17 2021-06-05T07:29:40Z 1545.24 2021-06-05T07:29:42Z 1547.51 2021-06-05T07:29:45Z 1547.99 2021-06-05T07:29:47Z 1547.17 2021-06-05T07:29:50Z 1540.67 2021-06-05T07:29:52Z 1539.02 2021-06-05T07:29:55Z 1537.57 2021-06-05T07:29:57Z 1538.53 2021-06-05T07:30:00Z 1538.86 2021-06-05T07:30:02Z 1537.14 2021-06-05T07:30:04Z 1534.82 2021-06-05T07:30:07Z 1533.67 2021-06-05T07:30:09Z 1532.95 2021-06-05T07:30:12Z 1534.6 2021-06-05T07:30:14Z 1535.7 2021-06-05T07:30:17Z 1531.07 2021-06-05T07:30:19Z 1529.64 2021-06-05T07:30:22Z 1527.36 2021-06-05T07:30:24Z 1525.78 2021-06-05T07:30:27Z 1528.78 2021-06-05T07:30:29Z 1525.56 2021-06-05T07:30:32Z 1521.81 2021-06-05T07:30:34Z 1520.35 2021-06-05T07:30:37Z 1517.75 2021-06-05T07:30:39Z 1514.81 2021-06-05T07:30:42Z 1513.81 2021-06-05T07:30:44Z 1511.3 2021-06-05T07:30:47Z 1508.14 2021-06-05T07:30:49Z 1507.57 2021-06-05T07:30:52Z 1508.12 2021-06-05T07:30:54Z 1510.57 2021-06-05T07:30:57Z 1510.48 2021-06-05T07:30:59Z 1508.9 2021-06-05T07:31:02Z 1506.28 2021-06-05T07:31:04Z 1501.92 2021-06-05T07:31:07Z 1499.29 2021-06-05T07:31:09Z 1498.18 2021-06-05T07:31:12Z 1493.37 2021-06-05T07:31:15Z 1486.49 2021-06-05T07:31:19Z 1485.23 2021-06-05T07:31:22Z 1483.93 2021-06-05T07:31:26Z 1479.81 2021-06-05T07:31:29Z 1476.93 2021-06-05T07:31:32Z 1475.99 2021-06-05T07:31:36Z 1475.94 2021-06-05T07:31:39Z 1474.86 2021-06-05T07:31:43Z 1474.4 2021-06-05T07:31:46Z 1468.09 2021-06-05T07:31:49Z 1468.56 2021-06-05T07:31:53Z 1468.32 2021-06-05T07:31:56Z 1465.6 2021-06-05T07:32:00Z 1465.98 2021-06-05T07:32:03Z 1465.33 2021-06-05T07:32:07Z 1465 2021-06-05T07:32:10Z 1465 2021-06-05T07:32:13Z 1465 2021-06-05T07:32:17Z 1465 2021-06-05T07:32:20Z 1464.67 2021-06-05T07:32:24Z 1464.55 2021-06-05T07:32:27Z 1464.27 2021-06-05T07:32:30Z 1463.64 2021-06-05T07:32:34Z 1462.81 2021-06-05T07:32:37Z 1461.53 2021-06-05T07:32:41Z 1461.22 2021-06-05T07:32:44Z 1460.7 2021-06-05T07:32:48Z 1460.94 2021-06-05T07:32:51Z 1459.81 2021-06-05T07:32:54Z 1459.66 2021-06-05T07:32:58Z 1459.95 2021-06-05T07:33:01Z 1463.97 2021-06-05T07:33:05Z 1463.96 2021-06-05T07:33:08Z 1463.75 2021-06-05T07:33:11Z 1461.84 2021-06-05T07:33:15Z 1460.76 2021-06-05T07:33:18Z 1461.07 2021-06-05T07:33:22Z 1460.41 2021-06-05T07:33:25Z 1457.69 2021-06-05T07:33:29Z 1455.09 2021-06-05T07:33:32Z 1458.97 2021-06-05T07:33:35Z 1460.54 2021-06-05T07:33:39Z 1461.27 2021-06-05T07:33:42Z 1459.16 2021-06-05T07:33:46Z 1459.15 2021-06-05T07:33:49Z 1458.68 2021-06-05T07:33:52Z 1459.16 2021-06-05T07:33:56Z 1461.16 2021-06-05T07:33:59Z 1462.69 2021-06-05T07:34:03Z 1461.88 2021-06-05T07:34:06Z 1462.55 2021-06-05T07:34:10Z 1461.8 2021-06-05T07:34:13Z 1458.16 2021-06-05T07:34:16Z 1457.17 2021-06-05T07:34:20Z 1456.14 2021-06-05T07:34:23Z 1451.74 2021-06-05T07:34:27Z 1445.91 2021-06-05T07:34:30Z 1444.67 2021-06-05T07:34:33Z 1444.91 2021-06-05T07:34:37Z 1445.91 2021-06-05T07:34:40Z 1446.06 2021-06-05T07:34:44Z 1445.99 2021-06-05T07:34:47Z 1444.98 2021-06-05T07:34:49Z 1443.57 2021-06-05T07:34:51Z 1442.3 2021-06-05T07:34:53Z 1437.43 2021-06-05T07:34:55Z 1433.88 2021-06-05T07:34:57Z 1433.04 2021-06-05T07:34:59Z 1432.52 2021-06-05T07:35:01Z 1430.02 2021-06-05T07:35:03Z 1428.98 2021-06-05T07:35:05Z 1427.53 2021-06-05T07:35:07Z 1427 2021-06-05T07:35:09Z 1427.65 2021-06-05T07:35:11Z 1426.22 2021-06-05T07:35:13Z 1425.07 2021-06-05T07:35:16Z 1424.1 2021-06-05T07:35:18Z 1424.94 2021-06-05T07:35:20Z 1424.3 2021-06-05T07:35:23Z 1423.18 2021-06-05T07:35:25Z 1421.38 2021-06-05T07:35:27Z 1423.97 2021-06-05T07:35:29Z 1424 2021-06-05T07:35:32Z 1423.75 2021-06-05T07:35:34Z 1423.52 2021-06-05T07:35:36Z 1421.26 2021-06-05T07:35:39Z 1418.39 2021-06-05T07:35:41Z 1418.16 2021-06-05T07:35:43Z 1419.19 2021-06-05T07:35:45Z 1421.93 2021-06-05T07:35:48Z 1422.84 2021-06-05T07:35:50Z 1423.17 2021-06-05T07:35:52Z 1419.2 2021-06-05T07:35:59Z 1415.78 2021-06-05T07:36:07Z 1407.93 2021-06-05T07:36:14Z 1407.21 2021-06-05T07:36:21Z 1406.63 2021-06-05T07:36:28Z 1406.09 2021-06-05T07:36:35Z 1405.61 2021-06-05T07:36:42Z 1409.86 2021-06-05T07:36:49Z 1410.78 2021-06-05T07:36:57Z 1410.88 2021-06-05T07:37:04Z 1409.02 2021-06-05T07:37:11Z 1399.57 2021-06-05T07:37:18Z 1398.97 2021-06-05T07:37:25Z 1399.79 2021-06-05T07:37:32Z 1398.63 2021-06-05T07:37:39Z 1398.01 2021-06-05T07:37:47Z 1396.81 2021-06-05T07:37:54Z 1397.06 2021-06-05T07:38:01Z 1394.02 2021-06-05T07:38:08Z 1395.92 2021-06-05T07:38:15Z 1389.81 2021-06-05T07:38:22Z 1389.93 2021-06-05T07:38:30Z 1389.3 2021-06-05T07:38:37Z 1385 2021-06-05T07:38:44Z 1385.8 2021-06-05T07:38:51Z 1385.99 2021-06-05T07:38:58Z 1384.49 2021-06-05T07:39:05Z 1385.31 2021-06-05T07:39:12Z 1386.51 2021-06-05T07:39:20Z 1387.62 2021-06-05T07:39:27Z 1388 2021-06-05T07:39:35Z 1388 2021-06-05T07:39:44Z 1388 2021-06-05T07:39:52Z 1388 2021-06-05T07:40:00Z 1388 2021-06-05T07:40:09Z 1387.88 2021-06-05T07:40:17Z 1384.24 2021-06-05T07:40:26Z 1384.92 2021-06-05T07:40:34Z 1385.57 2021-06-05T07:40:43Z 1382.85 2021-06-05T07:40:51Z 1384.1 2021-06-05T07:40:59Z 1387.09 2021-06-05T07:41:08Z 1385.23 2021-06-05T07:41:16Z 1382 2021-06-05T07:41:25Z 1380.27 2021-06-05T07:41:33Z 1378.13 2021-06-05T07:41:41Z 1378.03 2021-06-05T07:41:50Z 1378 2021-06-05T07:41:58Z 1378.43 2021-06-05T07:42:07Z 1378.79 2021-06-05T07:42:15Z 1379.18 2021-06-05T07:42:24Z 1377.19 2021-06-05T07:42:32Z 1376.89 2021-06-05T07:42:40Z 1376.92 2021-06-05T07:42:49Z 1377.96 2021-06-05T07:42:57Z 1379.25 2021-06-05T07:43:06Z 1375.79 2021-06-05T07:43:14Z 1367.56 2021-06-05T07:43:23Z 1366.23 2021-06-05T07:43:31Z 1358.85 2021-06-05T07:43:39Z 1359.24 2021-06-05T07:43:48Z 1358.31 2021-06-05T07:43:56Z 1358.63 2021-06-05T07:44:05Z 1359.9 2021-06-05T07:44:13Z 1364.8 2021-06-05T07:44:22Z 1367.24 2021-06-05T07:44:30Z 1369.69 2021-06-05T07:44:38Z 1368.63 2021-06-05T07:44:47Z 1364.52 2021-06-05T07:44:55Z 1358.98 2021-06-05T07:45:04Z 1359.58 2021-06-05T07:45:12Z 1359.6 2021-06-05T07:45:21Z 1358.92 2021-06-05T07:45:27Z 1358.45 2021-06-05T07:45:34Z 1358.14 2021-06-05T07:45:41Z 1354.94 2021-06-05T07:45:48Z 1354.99 2021-06-05T07:45:55Z 1349.36 2021-06-05T07:46:02Z 1353.86 2021-06-05T07:46:09Z 1349.51 2021-06-05T07:46:15Z 1334.09 2021-06-05T07:46:22Z 1332.51 2021-06-05T07:46:29Z 1331.79 2021-06-05T07:46:36Z 1333.46 2021-06-05T07:46:43Z 1333.83 2021-06-05T07:46:50Z 1335.04 2021-06-05T07:46:57Z 1334.35 2021-06-05T07:47:01Z 1333.7 2021-06-05T07:47:06Z 1333.77 2021-06-05T07:47:11Z 1333.66 2021-06-05T07:47:16Z 1334.25 2021-06-05T07:47:21Z 1334.28 2021-06-05T07:47:26Z 1332.47 2021-06-05T07:47:31Z 1331.99 2021-06-05T07:47:36Z 1332.26 2021-06-05T07:47:41Z 1332.55 2021-06-05T07:47:45Z 1332.82 2021-06-05T07:47:50Z 1330.81 2021-06-05T07:47:55Z 1332.04 2021-06-05T07:48:00Z 1335.73 2021-06-05T07:48:05Z 1340.36 2021-06-05T07:48:10Z 1339.21 2021-06-05T07:48:15Z 1338.33 2021-06-05T07:48:20Z 1338 2021-06-05T07:48:25Z 1337.88 2021-06-05T07:48:30Z 1337.03 2021-06-05T07:48:34Z 1336.22 2021-06-05T07:48:39Z 1334.35 2021-06-05T07:48:44Z 1332.9 2021-06-05T07:48:49Z 1329.18 2021-06-05T07:48:54Z 1321.51 2021-06-05T07:48:59Z 1313.79 2021-06-05T07:49:04Z 1312.96 2021-06-05T07:49:09Z 1312.95 2021-06-05T07:49:14Z 1312.16 2021-06-05T07:49:18Z 1311.21 2021-06-05T07:49:23Z 1308.48 2021-06-05T07:49:28Z 1307.23 2021-06-05T07:49:33Z 1306.19 2021-06-05T07:49:38Z 1304.96 2021-06-05T07:49:43Z 1298.9 2021-06-05T07:49:48Z 1297.73 2021-06-05T07:49:53Z 1296.8 2021-06-05T07:49:58Z 1297.6 2021-06-05T07:50:03Z 1295.14 2021-06-05T07:50:07Z 1294 2021-06-05T07:50:12Z 1285.52 2021-06-05T07:50:17Z 1284.17 2021-06-05T07:50:22Z 1280.32 2021-06-05T07:50:27Z 1272.85 2021-06-05T07:50:32Z 1269.07 2021-06-05T07:50:37Z 1267.05 2021-06-05T07:50:42Z 1266.02 2021-06-05T07:50:47Z 1264.87 2021-06-05T07:50:51Z 1260 2021-06-05T07:50:56Z 1259.34 2021-06-05T07:50:59Z 1255.98 2021-06-05T07:51:02Z 1254.91 2021-06-05T07:51:05Z 1254.07 2021-06-05T07:51:07Z 1253.61 2021-06-05T07:51:10Z 1252.54 2021-06-05T07:51:13Z 1252.34 2021-06-05T07:51:16Z 1252.66 2021-06-05T07:51:18Z 1252.14 2021-06-05T07:51:21Z 1250.92 2021-06-05T07:51:24Z 1250.7 2021-06-05T07:51:26Z 1251.43 2021-06-05T07:51:29Z 1250.55 2021-06-05T07:51:32Z 1250.15 2021-06-05T07:51:35Z 1249.43 2021-06-05T07:51:37Z 1242.94 2021-06-05T07:51:40Z 1242.85 2021-06-05T07:51:43Z 1242.54 2021-06-05T07:51:46Z 1241.96 2021-06-05T07:51:49Z 1240.23 2021-06-05T07:51:52Z 1238.92 2021-06-05T07:51:55Z 1238.06 2021-06-05T07:51:58Z 1236.91 2021-06-05T07:52:01Z 1224.57 2021-06-05T07:52:04Z 1225.69 2021-06-05T07:52:09Z 1227 2021-06-05T07:52:13Z 1226.06 2021-06-05T07:52:17Z 1225.14 2021-06-05T07:52:21Z 1218.99 2021-06-05T07:52:25Z 1216.48 2021-06-05T07:52:29Z 1211 2021-06-05T07:52:34Z 1208.02 2021-06-05T07:52:38Z 1208.65 2021-06-05T07:52:42Z 1208.95 2021-06-05T07:52:46Z 1209.63 2021-06-05T07:52:50Z 1209.86 2021-06-05T07:52:54Z 1210.84 2021-06-05T07:52:59Z 1212 2021-06-05T07:53:04Z 1212 2021-06-05T07:53:07Z 1212.05 2021-06-05T07:53:10Z 1212.39 2021-06-05T07:53:13Z 1211.26 2021-06-05T07:53:16Z 1207.58 2021-06-05T07:53:19Z 1207.08 2021-06-05T07:53:22Z 1207.07 2021-06-05T07:53:25Z 1207.09 2021-06-05T07:53:28Z 1207.21 2021-06-05T07:53:31Z 1207.37 2021-06-05T07:53:34Z 1207.44 2021-06-05T07:53:37Z 1207.4 2021-06-05T07:53:40Z 1207.2 2021-06-05T07:53:43Z 1207.85 2021-06-05T07:53:46Z 1208.01 2021-06-05T07:53:49Z 1208.88 2021-06-05T07:53:52Z 1209.58 2021-06-05T07:53:55Z 1210.09 2021-06-05T07:53:58Z 1210.02 2021-06-05T07:54:01Z 1210.2 2021-06-05T07:54:04Z 1210.66 2021-06-05T07:54:07Z 1215.84 2021-06-05T07:54:10Z 1216.66 2021-06-05T07:54:13Z 1217.18 2021-06-05T07:54:16Z 1217.69 2021-06-05T07:54:24Z 1212.73 2021-06-05T07:54:33Z 1213.77 2021-06-05T07:54:35Z 1214.75 2021-06-05T07:54:37Z 1215.15 2021-06-05T07:54:39Z 1215.86 2021-06-05T07:54:41Z 1218.33 2021-06-05T07:54:43Z 1222.74 2021-06-05T07:54:46Z 1224.55 2021-06-05T07:54:48Z 1227.93 2021-06-05T07:54:50Z 1229.8 2021-06-05T07:54:52Z 1234.9 2021-06-05T07:54:54Z 1240.99 2021-06-05T07:54:56Z 1244.85 2021-06-05T07:54:58Z 1247.53 2021-06-05T07:55:00Z 1253.43 2021-06-05T07:55:03Z 1255.14 2021-06-05T07:55:05Z 1257.23 2021-06-05T07:55:07Z 1259.87 2021-06-05T07:55:09Z 1259.25 2021-06-05T07:55:11Z 1258.69 2021-06-05T07:55:13Z 1259.15 2021-06-05T07:55:15Z 1258.21 2021-06-05T07:55:22Z 1254.36 2021-06-05T07:55:29Z 1254.67 2021-06-05T07:55:35Z 1251.2 2021-06-05T07:55:41Z 1248.51 2021-06-05T07:55:46Z 1247.02 2021-06-05T07:55:51Z 1246.74 2021-06-05T07:55:52Z 1248.13 2021-06-05T07:56:02Z 1262.7 2021-06-05T07:56:13Z 1268.33 2021-06-05T07:56:23Z 1267.52 2021-06-05T07:56:26Z 1267.62 2021-06-05T07:56:30Z 1274.07 2021-06-05T07:56:33Z 1281.21 2021-06-05T07:56:36Z 1280.96 2021-06-05T07:56:39Z 1279.51 2021-06-05T07:56:42Z 1279.46 2021-06-05T07:56:45Z 1281.47 2021-06-05T07:56:48Z 1282.4 2021-06-05T07:56:51Z 1293.87 2021-06-05T07:56:54Z 1299.98 2021-06-05T07:56:58Z 1302.13 2021-06-05T07:57:01Z 1303.35 2021-06-05T07:57:04Z 1315.47 2021-06-05T07:57:07Z 1320.68 2021-06-05T07:57:10Z 1329.42 2021-06-05T07:57:13Z 1336.75 2021-06-05T07:57:16Z 1341.6 2021-06-05T07:57:19Z 1345.18 2021-06-05T07:57:23Z 1350.08 2021-06-05T07:57:26Z 1359.42 2021-06-05T07:57:29Z 1366.76 2021-06-05T07:57:32Z 1369.21 2021-06-05T07:57:35Z 1365.35 2021-06-05T07:57:37Z 1366.09 2021-06-05T07:57:40Z 1367.87 2021-06-05T07:57:42Z 1369.52 2021-06-05T07:57:43Z 1372.16 2021-06-05T07:57:45Z 1380.56 2021-06-05T07:57:46Z 1381.38 2021-06-05T07:57:47Z 1381.22 2021-06-05T07:57:49Z 1378.77 2021-06-05T07:57:50Z 1381.32 2021-06-05T07:57:51Z 1386.33 2021-06-05T07:57:52Z 1394.36 2021-06-05T07:57:54Z 1394.04 2021-06-05T07:57:55Z 1387.88 2021-06-05T07:57:56Z 1387.66 2021-06-05T07:57:58Z 1390.7 2021-06-05T07:57:59Z 1393.29 2021-06-05T07:58:00Z 1394.46 2021-06-05T07:58:01Z 1395.06 2021-06-05T07:58:03Z 1396.36 2021-06-05T07:58:04Z 1398.95 2021-06-05T07:58:05Z 1399.39 2021-06-05T07:58:07Z 1397.84 2021-06-05T07:58:08Z 1398.04 2021-06-05T07:58:09Z 1399.51 2021-06-05T07:58:10Z 1400.96 2021-06-05T07:58:12Z 1407.91 2021-06-05T07:58:13Z 1409.51 2021-06-05T07:58:14Z 1411.61 2021-06-05T07:58:16Z 1412.98 2021-06-05T07:58:17Z 1426.63 2021-06-05T07:58:18Z 1428.45 2021-06-05T07:58:19Z 1425.2 2021-06-05T07:58:21Z 1425.34 2021-06-05T07:58:22Z 1422.65 2021-06-05T07:58:23Z 1419.24 2021-06-05T07:58:24Z 1418.8 2021-06-05T07:58:26Z 1422.66 2021-06-05T07:58:27Z 1419.82 2021-06-05T07:58:28Z 1418.9 2021-06-05T07:58:30Z 1419.66 2021-06-05T07:58:31Z 1429.8 2021-06-05T07:58:32Z 1431.88 2021-06-05T07:58:33Z 1435.33 2021-06-05T07:58:35Z 1439.1 2021-06-05T07:58:36Z 1432.81 2021-06-05T07:58:37Z 1429.15 2021-06-05T07:58:39Z 1427.38 2021-06-05T07:58:40Z 1437.23 2021-06-05T07:58:41Z 1439.18 2021-06-05T07:58:42Z 1440.67 2021-06-05T07:58:44Z 1443.88 2021-06-05T07:58:45Z 1440.58 2021-06-05T07:58:46Z 1440.45 2021-06-05T07:58:48Z 1447.18 2021-06-05T07:58:49Z 1448.25 2021-06-05T07:58:50Z 1448.46 2021-06-05T07:58:51Z 1448.05 2021-06-05T07:58:53Z 1436.56 2021-06-05T07:58:54Z 1433.83 2021-06-05T07:58:55Z 1429.88 2021-06-05T07:58:57Z 1430.83 2021-06-05T07:58:58Z 1438.95 2021-06-05T07:58:59Z 1439.08 2021-06-05T07:59:00Z 1437.54 2021-06-05T07:59:02Z 1436.26 2021-06-05T07:59:03Z 1440.01 2021-06-05T07:59:04Z 1442 2021-06-05T07:59:05Z 1443.4 2021-06-05T07:59:07Z 1444.24 2021-06-05T07:59:08Z 1443.82 2021-06-05T07:59:09Z 1440.89 2021-06-05T07:59:11Z 1433.78 2021-06-05T07:59:12Z 1432.63 2021-06-05T07:59:13Z 1435.3 2021-06-05T07:59:14Z 1432.42 2021-06-05T07:59:16Z 1423.34 2021-06-05T07:59:17Z 1420.84 2021-06-05T07:59:18Z 1420.55 2021-06-05T07:59:20Z 1421.75 2021-06-05T07:59:21Z 1428.08 2021-06-05T07:59:22Z 1427.08 2021-06-05T07:59:23Z 1428.4 2021-06-05T07:59:25Z 1427.39 2021-06-05T07:59:26Z 1419.7 2021-06-05T07:59:27Z 1413.75 2021-06-05T07:59:29Z 1414.35 2021-06-05T07:59:30Z 1420.26 2021-06-05T07:59:31Z 1421.97 2021-06-05T07:59:32Z 1424.28 2021-06-05T07:59:34Z 1430.18 2021-06-05T07:59:35Z 1425.33 2021-06-05T07:59:36Z 1426.37 2021-06-05T07:59:37Z 1424.89 2021-06-05T07:59:39Z 1419.2 2021-06-05T07:59:40Z 1419.77 2021-06-05T07:59:41Z 1423.55 2021-06-05T07:59:43Z 1428.85 2021-06-05T07:59:44Z 1428.34 2021-06-05T07:59:45Z 1430.56 2021-06-05T07:59:46Z 1434.11 2021-06-05T07:59:48Z 1430.4 2021-06-05T07:59:49Z 1432.19 2021-06-05T07:59:50Z 1430.51 2021-06-05T07:59:52Z 1427.61 2021-06-05T07:59:53Z 1435.13 2021-06-05T07:59:54Z 1436.28 2021-06-05T07:59:55Z 1437.27 2021-06-05T07:59:57Z 1438.86 2021-06-05T07:59:58Z 1464.6 2021-06-05T07:59:59Z 1467.93 2021-06-05T08:00:01Z 1469.57 2021-06-05T08:00:02Z 1473.29 2021-06-05T08:00:03Z 1478.85 2021-06-05T08:00:04Z 1480.26 2021-06-05T08:00:06Z 1481.94 2021-06-05T08:00:07Z 1492.11 2021-06-05T08:00:08Z 1495.63 2021-06-05T08:00:10Z 1502.64 2021-06-05T08:00:11Z 1502.19 2021-06-05T08:00:12Z 1503.46 2021-06-05T08:00:13Z 1506.03 2021-06-05T08:00:15Z 1511.65 2021-06-05T08:00:16Z 1514.45 2021-06-05T08:00:17Z 1515.62 2021-06-05T08:00:18Z 1511.81 2021-06-05T08:00:20Z 1510.07 2021-06-05T08:00:21Z 1519.57 2021-06-05T08:00:22Z 1530.02 2021-06-05T08:00:24Z 1533.53 2021-06-05T08:00:25Z 1528.6 2021-06-05T08:00:26Z 1537.48 2021-06-05T08:00:27Z 1537.5 2021-06-05T08:00:29Z 1538.91 2021-06-05T08:00:30Z 1543.59 2021-06-05T08:00:31Z 1544.59 2021-06-05T08:00:33Z 1543.56 2021-06-05T08:00:34Z 1535.87 2021-06-05T08:00:35Z 1536.5 2021-06-05T08:00:36Z 1537.61 2021-06-05T08:00:38Z 1539.85 2021-06-05T08:00:39Z 1542.49 2021-06-05T08:00:40Z 1544.64 2021-06-05T08:00:42Z 1547.74 2021-06-05T08:00:43Z 1559.23 2021-06-05T08:00:44Z 1565.18 2021-06-05T08:00:45Z 1568.28 2021-06-05T08:00:47Z 1561 2021-06-05T08:00:48Z 1559.33 2021-06-05T08:00:49Z 1555.99 2021-06-05T08:00:51Z 1559.03 2021-06-05T08:00:52Z 1564.09 2021-06-05T08:00:53Z 1567.38 2021-06-05T08:00:54Z 1577.98 2021-06-05T08:00:56Z 1580.46 2021-06-05T08:00:57Z 1589.08 2021-06-05T08:00:58Z 1586.22 2021-06-05T08:00:59Z 1583.54 2021-06-05T08:01:01Z 1577.77 2021-06-05T08:01:02Z 1579.02 2021-06-05T08:01:03Z 1581.53 2021-06-05T08:01:05Z 1585.85 2021-06-05T08:01:06Z 1588.12 2021-06-05T08:01:07Z 1589.07 2021-06-05T08:01:08Z 1600.55 2021-06-05T08:01:10Z 1604.53 2021-06-05T08:01:11Z 1605.9 2021-06-05T08:01:12Z 1604.19 2021-06-05T08:01:14Z 1602.28 2021-06-05T08:01:15Z 1600.22 2021-06-05T08:01:16Z 1598.6 2021-06-05T08:01:17Z 1599.96 2021-06-05T08:01:19Z 1602.58 2021-06-05T08:01:20Z 1604.77 2021-06-05T08:01:21Z 1611.69 2021-06-05T08:01:23Z 1615.92 2021-06-05T08:01:24Z 1616.81 2021-06-05T08:01:25Z 1618.04 2021-06-05T08:01:26Z 1628.85 2021-06-05T08:01:28Z 1629.83 2021-06-05T08:01:29Z 1631.02 2021-06-05T08:01:30Z 1632.72 2021-06-05T08:01:32Z 1634.3 2021-06-05T08:01:33Z 1635.47 2021-06-05T08:01:34Z 1636.86 2021-06-05T08:01:35Z 1638.26 2021-06-05T08:01:37Z 1639.51 2021-06-05T08:01:38Z 1638.78 2021-06-05T08:01:39Z 1640.3 2021-06-05T08:01:40Z 1642.07 2021-06-05T08:01:42Z 1641.71 2021-06-05T08:01:43Z 1642.58 2021-06-05T08:01:44Z 1644.24 2021-06-05T08:01:46Z 1651.7 2021-06-05T08:01:47Z 1655.26 2021-06-05T08:01:48Z 1656.28 2021-06-05T08:01:49Z 1661.28 2021-06-05T08:01:51Z 1662.94 2021-06-05T08:01:52Z 1662.43 2021-06-05T08:01:53Z 1662.79 2021-06-05T08:01:55Z 1664.69 2021-06-05T08:01:56Z 1668.78 2021-06-05T08:01:57Z 1672.68 2021-06-05T08:01:58Z 1677.1 2021-06-05T08:02:00Z 1677.11 2021-06-05T08:02:01Z 1677 2021-06-05T08:02:02Z 1680.02 2021-06-05T08:02:04Z 1694.44 2021-06-05T08:02:05Z 1694.75 2021-06-05T08:02:06Z 1700.64 2021-06-05T08:02:07Z 1703.07 2021-06-05T08:02:09Z 1702.1 2021-06-05T08:02:10Z 1700.79 2021-06-05T08:02:11Z 1706.09 2021-06-05T08:02:12Z 1706.58 2021-06-05T08:02:14Z 1707.61 2021-06-05T08:02:15Z 1715.74 2021-06-05T08:02:16Z 1717.73 2021-06-05T08:02:18Z 1718.67 2021-06-05T08:02:19Z 1721.94 2021-06-05T08:02:20Z 1725.27 2021-06-05T08:02:21Z 1738.04 2021-06-05T08:02:23Z 1742.24 2021-06-05T08:02:24Z 1744.98 2021-06-05T08:02:25Z 1748.81 2021-06-05T08:02:27Z 1749.3 2021-06-05T08:02:28Z 1750.01 2021-06-05T08:02:29Z 1750.61 2021-06-05T08:02:30Z 1751.49 2021-06-05T08:02:32Z 1751.54 2021-06-05T08:02:33Z 1751.54 2021-06-05T08:02:34Z 1752.46 2021-06-05T08:02:36Z 1754.25 2021-06-05T08:02:37Z 1757.38 2021-06-05T08:02:38Z 1761.25 2021-06-05T08:02:39Z 1767.69 2021-06-05T08:02:41Z 1770.57 2021-06-05T08:02:42Z 1771.89 2021-06-05T08:02:43Z 1772.51 2021-06-05T08:02:45Z 1778.57 2021-06-05T08:02:46Z 1790.28 2021-06-05T08:02:47Z 1794.83 2021-06-05T08:02:48Z 1795.99 2021-06-05T08:02:50Z 1802.19 2021-06-05T08:02:51Z 1802.88 2021-06-05T08:02:52Z 1814.48 2021-06-05T08:02:53Z 1816.55 2021-06-05T08:02:55Z 1823.47 2021-06-05T08:02:56Z 1824.82 2021-06-05T08:02:57Z 1825.52 2021-06-05T08:02:59Z 1834.91 2021-06-05T08:03:00Z 1836.53 2021-06-05T08:03:01Z 1836.41 2021-06-05T08:03:02Z 1836.9 2021-06-05T08:03:04Z 1838.78 2021-06-05T08:03:05Z 1840.28 2021-06-05T08:03:06Z 1840.94 2021-06-05T08:03:08Z 1842.94 2021-06-05T08:03:09Z 1846.97 2021-06-05T08:03:10Z 1852.44 2021-06-05T08:03:11Z 1856.28 2021-06-05T08:03:13Z 1856.95 2021-06-05T08:03:14Z 1857.97 2021-06-05T08:03:15Z 1860.4 2021-06-05T08:03:17Z 1861.63 2021-06-05T08:03:18Z 1862.56 2021-06-05T08:03:19Z 1860.84 2021-06-05T08:03:20Z 1858.27 2021-06-05T08:03:22Z 1858.83 2021-06-05T08:03:23Z 1859.46 2021-06-05T08:03:24Z 1860.25 2021-06-05T08:03:26Z 1861.4 2021-06-05T08:03:27Z 1862.14 2021-06-05T08:03:28Z 1863.11 2021-06-05T08:03:29Z 1866.18 2021-06-05T08:03:31Z 1873.12 2021-06-05T08:03:32Z 1875.86 2021-06-05T08:03:33Z 1879.73 2021-06-05T08:03:34Z 1880.93 2021-06-05T08:03:36Z 1884.07 2021-06-05T08:03:37Z 1889.78 2021-06-05T08:03:38Z 1891.33 2021-06-05T08:03:40Z 1889.21 2021-06-05T08:03:41Z 1889.45 2021-06-05T08:03:42Z 1894.94 2021-06-05T08:03:43Z 1902.49 2021-06-05T08:03:45Z 1918.33 2021-06-05T08:03:46Z 1922.67 2021-06-05T08:03:47Z 1930.22 2021-06-05T08:03:49Z 1930.68 2021-06-05T08:03:50Z 1929.81 2021-06-05T08:03:51Z 1930.05 2021-06-05T08:03:52Z 1943.6 2021-06-05T08:03:54Z 1945.81 2021-06-05T08:03:55Z 1947.22 2021-06-05T08:03:56Z 1958.51 2021-06-05T08:03:58Z 1958.74 2021-06-05T08:03:59Z 1959.5 2021-06-05T08:04:00Z 1961.28 2021-06-05T08:04:01Z 1962.93 2021-06-05T08:04:03Z 1963.8 2021-06-05T08:04:04Z 1964.7 2021-06-05T08:04:05Z 1965.67 2021-06-05T08:04:07Z 1967.41 2021-06-05T08:04:08Z 1969.6 2021-06-05T08:04:09Z 1971.67 2021-06-05T08:04:10Z 1972.09 2021-06-05T08:04:12Z 1970.31 2021-06-05T08:04:13Z 1970.7 2021-06-05T08:04:14Z 1985.66 2021-06-05T08:04:15Z 1983.73 2021-06-05T08:04:17Z 1985.83 2021-06-05T08:04:18Z 1987.06 2021-06-05T08:04:19Z 1990.94 2021-06-05T08:04:21Z 1993.98 2021-06-05T08:04:22Z 1995.93 2021-06-05T08:04:23Z 1999.1 2021-06-05T08:04:24Z 2000.51 2021-06-05T08:04:26Z 2002.2 2021-06-05T08:04:27Z 2005.41 2021-06-05T08:04:28Z 2006.1 2021-06-05T08:04:30Z 2006.32 2021-06-05T08:04:31Z 2003.78 2021-06-05T08:04:32Z 2006.17 2021-06-05T08:04:33Z 2004.63 2021-06-05T08:04:35Z 2003.4 2021-06-05T08:04:36Z 2002.92 2021-06-05T08:04:37Z 2004.96 2021-06-05T08:04:39Z 2007.38 2021-06-05T08:04:40Z 2009.22 2021-06-05T08:04:41Z 2010.17 2021-06-05T08:04:42Z 2014.91 2021-06-05T08:04:44Z 2016.76 2021-06-05T08:04:45Z 2017.05 2021-06-05T08:04:46Z 2017.66 2021-06-05T08:04:47Z 2019.89 2021-06-05T08:04:49Z 2023.51 2021-06-05T08:04:50Z 2026.66 2021-06-05T08:04:51Z 2028.35 2021-06-05T08:04:53Z 2029.27 2021-06-05T08:04:54Z 2030.2 2021-06-05T08:04:55Z 2030.71 2021-06-05T08:04:56Z 2030.87 2021-06-05T08:04:58Z 2034.31 2021-06-05T08:04:59Z 2035.2 2021-06-05T08:05:00Z 2036.92 2021-06-05T08:05:02Z 2038.67 2021-06-05T08:05:03Z 2040.49 2021-06-05T08:05:04Z 2041.95 2021-06-05T08:05:05Z 2040.87 2021-06-05T08:05:07Z 2041.22 2021-06-05T08:05:08Z 2042.7 2021-06-05T08:05:09Z 2048.25 2021-06-05T08:05:11Z 2049.44 2021-06-05T08:05:12Z 2053.04 2021-06-05T08:05:13Z 2057.18 2021-06-05T08:05:14Z 2058.74 2021-06-05T08:05:16Z 2059.7 2021-06-05T08:05:17Z 2059.11 2021-06-05T08:05:18Z 2058.43 2021-06-05T08:05:20Z 2057.56 2021-06-05T08:05:21Z 2058.05 2021-06-05T08:05:22Z 2058.69 2021-06-05T08:05:23Z 2059.52 2021-06-05T08:05:25Z 2056.02 2021-06-05T08:05:26Z 2057.06 2021-06-05T08:05:27Z 2058.89 2021-06-05T08:05:28Z 2061.37 2021-06-05T08:05:30Z 2063.64 2021-06-05T08:05:31Z 2064.77 2021-06-05T08:05:32Z 2063.81 2021-06-05T08:05:34Z 2063.8 2021-06-05T08:05:35Z 2065.58 2021-06-05T08:05:36Z 2074.73 2021-06-05T08:05:37Z 2091.45 2021-06-05T08:05:39Z 2093.38 2021-06-05T08:05:40Z 2092.71 2021-06-05T08:05:41Z 2090.47 2021-06-05T08:05:43Z 2085.12 2021-06-05T08:05:44Z 2084.97 2021-06-05T08:05:45Z 2089.52 2021-06-05T08:05:46Z 2091.86 2021-06-05T08:05:48Z 2094.32 2021-06-05T08:05:49Z 2096.14 2021-06-05T08:05:50Z 2095.79 2021-06-05T08:05:52Z 2095.32 2021-06-05T08:05:53Z 2091.8 2021-06-05T08:05:54Z 2091.22 2021-06-05T08:05:55Z 2091.29 2021-06-05T08:05:57Z 2095.01 2021-06-05T08:05:58Z 2097.81 2021-06-05T08:05:59Z 2100.19 2021-06-05T08:06:01Z 2100.88 2021-06-05T08:06:02Z 2098.07 2021-06-05T08:06:03Z 2098.2 2021-06-05T08:06:04Z 2099.01 2021-06-05T08:06:06Z 2100.23 2021-06-05T08:06:07Z 2103.15 2021-06-05T08:06:08Z 2106.76 2021-06-05T08:06:09Z 2110.92 2021-06-05T08:06:11Z 2112.54 2021-06-05T08:06:12Z 2114.59 2021-06-05T08:06:13Z 2117.62 2021-06-05T08:06:15Z 2119.42 2021-06-05T08:06:16Z 2120.52 2021-06-05T08:06:17Z 2121.51 2021-06-05T08:06:18Z 2125.29 2021-06-05T08:06:20Z 2127.32 2021-06-05T08:06:21Z 2128.11 2021-06-05T08:06:22Z 2128.48 2021-06-05T08:06:24Z 2128.1 2021-06-05T08:06:25Z 2127.43 2021-06-05T08:06:26Z 2123.3 2021-06-05T08:06:27Z 2124.27 2021-06-05T08:06:29Z 2125.57 2021-06-05T08:06:30Z 2128.11 2021-06-05T08:06:31Z 2129.16 2021-06-05T08:06:33Z 2130.77 2021-06-05T08:06:34Z 2132.51 2021-06-05T08:06:35Z 2134.99 2021-06-05T08:06:36Z 2135.95 2021-06-05T08:06:38Z 2136.46 2021-06-05T08:06:39Z 2156.58 2021-06-05T08:06:40Z 2158.63 2021-06-05T08:06:42Z 2162.06 2021-06-05T08:06:43Z 2165.97 2021-06-05T08:06:44Z 2169.09 2021-06-05T08:06:45Z 2170.25 2021-06-05T08:06:47Z 2170.37 2021-06-05T08:06:48Z 2170.18 2021-06-05T08:06:49Z 2170.44 2021-06-05T08:06:50Z 2170.57 2021-06-05T08:06:52Z 2172.18 2021-06-05T08:06:53Z 2176.59 2021-06-05T08:06:54Z 2175.94 2021-06-05T08:06:56Z 2177.61 2021-06-05T08:06:57Z 2182.44 2021-06-05T08:06:58Z 2182.15 2021-06-05T08:06:59Z 2181.65 2021-06-05T08:07:01Z 2182.06 2021-06-05T08:07:02Z 2186.14 2021-06-05T08:07:03Z 2187.97 2021-06-05T08:07:05Z 2189.11 2021-06-05T08:07:06Z 2190.25 2021-06-05T08:07:07Z 2190.42 2021-06-05T08:07:08Z 2193.74 2021-06-05T08:07:10Z 2194.87 2021-06-05T08:07:11Z 2196.24 2021-06-05T08:07:12Z 2200.16 2021-06-05T08:07:14Z 2199.43 2021-06-05T08:07:15Z 2198.49 2021-06-05T08:07:16Z 2198.62 2021-06-05T08:07:17Z 2200.12 2021-06-05T08:07:19Z 2204.98 2021-06-05T08:07:20Z 2203.44 2021-06-05T08:07:21Z 2203.93 2021-06-05T08:07:22Z 2205.14 2021-06-05T08:07:24Z 2206.5 2021-06-05T08:07:25Z 2207.26 2021-06-05T08:07:26Z 2211.13 2021-06-05T08:07:28Z 2212.58 2021-06-05T08:07:29Z 2213.79 2021-06-05T08:07:30Z 2214.85 2021-06-05T08:07:31Z 2218.79 2021-06-05T08:07:33Z 2220.8 2021-06-05T08:07:34Z 2221.4 2021-06-05T08:07:35Z 2221.8 2021-06-05T08:07:37Z 2222.79 2021-06-05T08:07:38Z 2224.7 2021-06-05T08:07:39Z 2225.74 2021-06-05T08:07:40Z 2240.45 2021-06-05T08:07:42Z 2240.97 2021-06-05T08:07:43Z 2239.5 2021-06-05T08:07:44Z 2239.71 2021-06-05T08:07:46Z 2241.49 2021-06-05T08:07:47Z 2245.69 2021-06-05T08:07:48Z 2247.28 2021-06-05T08:07:49Z 2249.71 2021-06-05T08:07:51Z 2252.85 2021-06-05T08:07:52Z 2253.52 2021-06-05T08:07:53Z 2256.61 2021-06-05T08:07:55Z 2257.51 2021-06-05T08:07:56Z 2260.35 2021-06-05T08:07:57Z 2261.14 2021-06-05T08:07:58Z 2261.34 2021-06-05T08:08:00Z 2261.73 2021-06-05T08:08:01Z 2262 2021-06-05T08:08:02Z 2262.27 2021-06-05T08:08:03Z 2261.5 2021-06-05T08:08:05Z 2258.58 2021-06-05T08:08:06Z 2257.73 2021-06-05T08:08:07Z 2257.51 2021-06-05T08:08:09Z 2257.79 2021-06-05T08:08:10Z 2258.67 2021-06-05T08:08:11Z 2263.63 2021-06-05T08:08:12Z 2266.4 2021-06-05T08:08:14Z 2267.66 2021-06-05T08:08:15Z 2269.77 2021-06-05T08:08:16Z 2270.72 2021-06-05T08:08:18Z 2270.61 2021-06-05T08:08:19Z 2270.36 2021-06-05T08:08:20Z 2270.54 2021-06-05T08:08:21Z 2271.16 2021-06-05T08:08:23Z 2271.94 2021-06-05T08:08:24Z 2273.1 2021-06-05T08:08:25Z 2273.65 2021-06-05T08:08:27Z 2274.29 2021-06-05T08:08:28Z 2278.76 2021-06-05T08:08:29Z 2283.14 2021-06-05T08:08:30Z 2285.47 2021-06-05T08:08:32Z 2287.32 2021-06-05T08:08:33Z 2287.63 2021-06-05T08:08:34Z 2287.38 2021-06-05T08:08:36Z 2287 2021-06-05T08:08:37Z 2285.52 2021-06-05T08:08:38Z 2283.67 2021-06-05T08:08:39Z 2282.62 2021-06-05T08:08:41Z 2282.19 2021-06-05T08:08:42Z 2282.33 2021-06-05T08:08:43Z 2283.12 2021-06-05T08:08:44Z 2287.24 2021-06-05T08:08:46Z 2289.94 2021-06-05T08:08:47Z 2292.34 2021-06-05T08:08:48Z 2296.75 2021-06-05T08:08:50Z 2299.26 2021-06-05T08:08:51Z 2300.16 2021-06-05T08:08:52Z 2300.44 2021-06-05T08:08:53Z 2299.42 2021-06-05T08:08:55Z 2296.08 2021-06-05T08:08:56Z 2297.21 2021-06-05T08:08:57Z 2300.89 2021-06-05T08:08:59Z 2303.05 2021-06-05T08:09:00Z 2304.75 2021-06-05T08:09:01Z 2305.55 2021-06-05T08:09:02Z 2307.3 2021-06-05T08:09:04Z 2309.63 2021-06-05T08:09:05Z 2315.25 2021-06-05T08:09:06Z 2316.43 2021-06-05T08:09:08Z 2315.91 2021-06-05T08:09:09Z 2314.74 2021-06-05T08:09:10Z 2319.87 2021-06-05T08:09:11Z 2324.03 2021-06-05T08:09:13Z 2324.78 2021-06-05T08:09:14Z 2325.73 2021-06-05T08:09:15Z 2326.59 2021-06-05T08:09:17Z 2327.57 2021-06-05T08:09:18Z 2329.02 2021-06-05T08:09:19Z 2330.41 2021-06-05T08:09:20Z 2337.44 2021-06-05T08:09:22Z 2340.69 2021-06-05T08:09:23Z 2342 2021-06-05T08:09:24Z 2342.99 2021-06-05T08:09:25Z 2344.46 2021-06-05T08:09:27Z 2345.66 2021-06-05T08:09:28Z 2346.2 2021-06-05T08:09:29Z 2343.85 2021-06-05T08:09:31Z 2344.62 2021-06-05T08:09:32Z 2347.26 2021-06-05T08:09:33Z 2348.76 2021-06-05T08:09:34Z 2350.01 2021-06-05T08:09:36Z 2351.66 2021-06-05T08:09:37Z 2354.9 2021-06-05T08:09:38Z 2355.91 2021-06-05T08:09:40Z 2358.22 2021-06-05T08:09:41Z 2361.3 2021-06-05T08:09:42Z 2360.46 2021-06-05T08:09:44Z 2358.97 2021-06-05T08:09:47Z 2358.97 2021-06-05T08:09:47Z 2360.46 2021-06-05T08:09:50Z 2353.97 2021-06-05T08:09:52Z 2351.18 2021-06-05T08:09:53Z 2349.53 2021-06-05T08:09:55Z 2348.16 2021-06-05T08:09:57Z 2347.56 2021-06-05T08:09:58Z 2347.7 2021-06-05T08:10:00Z 2347.59 2021-06-05T08:10:02Z 2346.36 2021-06-05T08:10:04Z 2344.38 2021-06-05T08:10:05Z 2340.01 2021-06-05T08:10:07Z 2339.54 2021-06-05T08:10:09Z 2340.01 2021-06-05T08:10:10Z 2343.37 2021-06-05T08:10:12Z 2344.26 2021-06-05T08:10:14Z 2344.29 2021-06-05T08:10:15Z 2343.48 2021-06-05T08:10:17Z 2342.74 2021-06-05T08:10:19Z 2341.13 2021-06-05T08:10:21Z 2339.7 2021-06-05T08:10:22Z 2337.98 2021-06-05T08:10:24Z 2336.7 2021-06-05T08:10:26Z 2334.27 2021-06-05T08:10:27Z 2325.72 2021-06-05T08:10:29Z 2322.1 2021-06-05T08:10:31Z 2313.39 2021-06-05T08:10:33Z 2313.09 2021-06-05T08:10:34Z 2312.18 2021-06-05T08:10:36Z 2310.92 2021-06-05T08:10:38Z 2309.3 2021-06-05T08:10:39Z 2307.91 2021-06-05T08:10:41Z 2306.83 2021-06-05T08:10:43Z 2307.41 2021-06-05T08:10:45Z 2307.6 2021-06-05T08:10:46Z 2308.13 2021-06-05T08:10:48Z 2307.97 2021-06-05T08:10:50Z 2306.73 2021-06-05T08:10:51Z 2305.11 2021-06-05T08:10:53Z 2303.78 2021-06-05T08:10:55Z 2302.49 2021-06-05T08:10:57Z 2300.52 2021-06-05T08:10:58Z 2298.76 2021-06-05T08:11:00Z 2288.95 2021-06-05T08:11:02Z 2281.02 2021-06-05T08:11:03Z 2281.72 2021-06-05T08:11:05Z 2280.31 2021-06-05T08:11:07Z 2277.74 2021-06-05T08:11:09Z 2275.79 2021-06-05T08:11:10Z 2275.17 2021-06-05T08:11:12Z 2273.39 2021-06-05T08:11:14Z 2261.5 2021-06-05T08:11:15Z 2259.63 2021-06-05T08:11:17Z 2260.69 2021-06-05T08:11:19Z 2263.18 2021-06-05T08:11:21Z 2266.42 2021-06-05T08:11:22Z 2266.72 2021-06-05T08:11:24Z 2265.56 2021-06-05T08:11:26Z 2262.48 2021-06-05T08:11:27Z 2257.21 2021-06-05T08:11:29Z 2259.5 2021-06-05T08:11:31Z 2249.45 2021-06-05T08:11:33Z 2247.9 2021-06-05T08:11:34Z 2247.97 2021-06-05T08:11:36Z 2246.77 2021-06-05T08:11:38Z 2244.79 2021-06-05T08:11:39Z 2242.15 2021-06-05T08:11:41Z 2233.06 2021-06-05T08:11:43Z 2230.36 2021-06-05T08:11:45Z 2225.25 2021-06-05T08:11:46Z 2222.09 2021-06-05T08:11:48Z 2219.39 2021-06-05T08:11:50Z 2217.36 2021-06-05T08:11:51Z 2216.28 2021-06-05T08:11:53Z 2218.91 2021-06-05T08:11:55Z 2216.27 2021-06-05T08:11:56Z 2212.19 2021-06-05T08:11:58Z 2211.28 2021-06-05T08:12:00Z 2211.89 2021-06-05T08:12:02Z 2212.09 2021-06-05T08:12:03Z 2204.2 2021-06-05T08:12:05Z 2202.51 2021-06-05T08:12:07Z 2201.7 2021-06-05T08:12:08Z 2200.85 2021-06-05T08:12:10Z 2199.96 2021-06-05T08:12:12Z 2200.73 2021-06-05T08:12:14Z 2205.04 2021-06-05T08:12:15Z 2206.98 2021-06-05T08:12:17Z 2206.94 2021-06-05T08:12:19Z 2202.88 2021-06-05T08:12:20Z 2191.53 2021-06-05T08:12:22Z 2187.85 2021-06-05T08:12:24Z 2192.39 2021-06-05T08:12:26Z 2201.73 2021-06-05T08:12:27Z 2199.91 2021-06-05T08:12:29Z 2195.56 2021-06-05T08:12:31Z 2193.01 2021-06-05T08:12:32Z 2193.86 2021-06-05T08:12:34Z 2188.03 2021-06-05T08:12:36Z 2184.55 2021-06-05T08:12:38Z 2185.04 2021-06-05T08:12:39Z 2183.98 2021-06-05T08:12:41Z 2187.26 2021-06-05T08:12:43Z 2189.36 2021-06-05T08:12:44Z 2194.65 2021-06-05T08:12:46Z 2194.48 2021-06-05T08:12:48Z 2195.21 2021-06-05T08:12:50Z 2197.72 2021-06-05T08:12:51Z 2206.43 2021-06-05T08:12:53Z 2208.9 2021-06-05T08:12:55Z 2211.16 2021-06-05T08:12:56Z 2211.57 2021-06-05T08:12:58Z 2209.64 2021-06-05T08:13:00Z 2206.02 2021-06-05T08:13:02Z 2200.66 2021-06-05T08:13:03Z 2200.99 2021-06-05T08:13:05Z 2202.99 2021-06-05T08:13:07Z 2204.94 2021-06-05T08:13:08Z 2208.57 2021-06-05T08:13:10Z 2208.73 2021-06-05T08:13:12Z 2207.93 2021-06-05T08:13:14Z 2196.26 2021-06-05T08:13:15Z 2189.41 2021-06-05T08:13:17Z 2187.53 2021-06-05T08:13:19Z 2185.11 2021-06-05T08:13:20Z 2184.18 2021-06-05T08:13:22Z 2183.2 2021-06-05T08:13:24Z 2181.27 2021-06-05T08:13:26Z 2178.34 2021-06-05T08:13:27Z 2177.28 2021-06-05T08:13:29Z 2177.6 2021-06-05T08:13:31Z 2177.71 2021-06-05T08:13:32Z 2176.7 2021-06-05T08:13:34Z 2172.09 2021-06-05T08:13:36Z 2170.24 2021-06-05T08:13:38Z 2168.95 2021-06-05T08:13:39Z 2170.64 2021-06-05T08:13:41Z 2170.6 2021-06-05T08:13:43Z 2158.05 2021-06-05T08:13:44Z 2156.35 2021-06-05T08:13:46Z 2155.89 2021-06-05T08:13:48Z 2154.37 2021-06-05T08:13:49Z 2153.68 2021-06-05T08:13:51Z 2153.02 2021-06-05T08:13:53Z 2151.82 2021-06-05T08:13:55Z 2150.54 2021-06-05T08:13:56Z 2148.29 2021-06-05T08:13:58Z 2142.72 2021-06-05T08:14:00Z 2132.56 2021-06-05T08:14:01Z 2132.47 2021-06-05T08:14:03Z 2128.64 2021-06-05T08:14:05Z 2126.42 2021-06-05T08:14:07Z 2123.28 2021-06-05T08:14:08Z 2115.1 2021-06-05T08:14:10Z 2112.54 2021-06-05T08:14:12Z 2111.74 2021-06-05T08:14:13Z 2108.46 2021-06-05T08:14:15Z 2107.7 2021-06-05T08:14:17Z 2099.72 2021-06-05T08:14:19Z 2096.87 2021-06-05T08:14:20Z 2093.41 2021-06-05T08:14:22Z 2088.24 2021-06-05T08:14:24Z 2086.64 2021-06-05T08:14:25Z 2085.72 2021-06-05T08:14:27Z 2084.86 2021-06-05T08:14:29Z 2083.89 2021-06-05T08:14:31Z 2083.99 2021-06-05T08:14:32Z 2088.14 2021-06-05T08:14:34Z 2086.01 2021-06-05T08:14:36Z 2085.4 2021-06-05T08:14:37Z 2085.35 2021-06-05T08:14:39Z 2085.2 2021-06-05T08:14:41Z 2087.67 2021-06-05T08:14:43Z 2086.97 2021-06-05T08:14:44Z 2084.92 2021-06-05T08:14:46Z 2081.97 2021-06-05T08:14:48Z 2078.89 2021-06-05T08:14:49Z 2076.55 2021-06-05T08:14:51Z 2075.59 2021-06-05T08:14:53Z 2075.58 2021-06-05T08:14:55Z 2068.7 2021-06-05T08:14:56Z 2064.23 2021-06-05T08:14:58Z 2057.11 2021-06-05T08:15:00Z 2057.26 2021-06-05T08:15:01Z 2056.37 2021-06-05T08:15:03Z 2052.87 2021-06-05T08:15:05Z 2040.81 2021-06-05T08:15:07Z 2035.07 2021-06-05T08:15:08Z 2027.28 2021-06-05T08:15:10Z 2026.35 2021-06-05T08:15:12Z 2028 2021-06-05T08:15:13Z 2020.46 2021-06-05T08:15:15Z 2018.02 2021-06-05T08:15:17Z 2016.71 2021-06-05T08:15:19Z 2017.2 2021-06-05T08:15:20Z 2020.37 2021-06-05T08:15:22Z 2022 2021-06-05T08:15:24Z 2018.39 2021-06-05T08:15:25Z 2014.57 2021-06-05T08:15:27Z 2011.36 2021-06-05T08:15:29Z 2004.63 2021-06-05T08:15:30Z 1999.13 2021-06-05T08:15:32Z 1996.77 2021-06-05T08:15:34Z 1995.71 2021-06-05T08:15:36Z 1994.2 2021-06-05T08:15:37Z 1997.01 2021-06-05T08:15:39Z 1995.64 2021-06-05T08:15:41Z 1988.41 2021-06-05T08:15:42Z 1986.07 2021-06-05T08:15:44Z 1987.93 2021-06-05T08:15:46Z 1989.5 2021-06-05T08:15:48Z 1987.86 2021-06-05T08:15:49Z 1985.02 2021-06-05T08:15:51Z 1984.22 2021-06-05T08:15:53Z 1973.05 2021-06-05T08:15:54Z 1973.07 2021-06-05T08:15:56Z 1979.18 2021-06-05T08:15:58Z 1972.37 2021-06-05T08:16:00Z 1970.49 2021-06-05T08:16:01Z 1963.97 2021-06-05T08:16:03Z 1961.41 2021-06-05T08:16:05Z 1958.8 2021-06-05T08:16:06Z 1956.79 2021-06-05T08:16:08Z 1954.6 2021-06-05T08:16:10Z 1952.05 2021-06-05T08:16:12Z 1950.76 2021-06-05T08:16:13Z 1949.64 2021-06-05T08:16:15Z 1950.23 2021-06-05T08:16:17Z 1954.7 2021-06-05T08:16:18Z 1955.37 2021-06-05T08:16:20Z 1955.36 2021-06-05T08:16:22Z 1945.89 2021-06-05T08:16:24Z 1945.78 2021-06-05T08:16:25Z 1948.74 2021-06-05T08:16:27Z 1948.34 2021-06-05T08:16:29Z 1944.83 2021-06-05T08:16:30Z 1936.63 2021-06-05T08:16:32Z 1933.35 2021-06-05T08:16:34Z 1932.6 2021-06-05T08:16:36Z 1937.3 2021-06-05T08:16:37Z 1938 2021-06-05T08:16:39Z 1936.56 2021-06-05T08:16:41Z 1933.53 2021-06-05T08:16:42Z 1930.15 2021-06-05T08:16:44Z 1927.12 2021-06-05T08:16:46Z 1914.79 2021-06-05T08:16:48Z 1913.41 2021-06-05T08:16:49Z 1914.05 2021-06-05T08:16:51Z 1912.87 2021-06-05T08:16:53Z 1911.41 2021-06-05T08:16:54Z 1911.43 2021-06-05T08:16:56Z 1913.34 2021-06-05T08:16:58Z 1911.63 2021-06-05T08:17:00Z 1909.78 2021-06-05T08:17:01Z 1913.96 2021-06-05T08:17:03Z 1913.59 2021-06-05T08:17:05Z 1912.58 2021-06-05T08:17:06Z 1910.84 2021-06-05T08:17:08Z 1908.85 2021-06-05T08:17:10Z 1904.01 2021-06-05T08:17:12Z 1901.05 2021-06-05T08:17:13Z 1900.2 2021-06-05T08:17:15Z 1898.19 2021-06-05T08:17:17Z 1888.36 2021-06-05T08:17:18Z 1883.34 2021-06-05T08:17:20Z 1879.96 2021-06-05T08:17:22Z 1872.63 2021-06-05T08:17:23Z 1866.77 2021-06-05T08:17:25Z 1866.33 2021-06-05T08:17:27Z 1866.16 2021-06-05T08:17:29Z 1867.46 2021-06-05T08:17:30Z 1866.66 2021-06-05T08:17:32Z 1866.73 2021-06-05T08:17:34Z 1867.67 2021-06-05T08:17:35Z 1863.95 2021-06-05T08:17:37Z 1861.8 2021-06-05T08:17:39Z 1859.62 2021-06-05T08:17:41Z 1858.84 2021-06-05T08:17:42Z 1857.8 2021-06-05T08:17:44Z 1851.14 2021-06-05T08:17:46Z 1848.39 2021-06-05T08:17:47Z 1847.68 2021-06-05T08:17:49Z 1847.69 2021-06-05T08:17:51Z 1846.82 2021-06-05T08:17:53Z 1846.14 2021-06-05T08:17:54Z 1847.94 2021-06-05T08:17:56Z 1848.61 2021-06-05T08:17:58Z 1842.03 2021-06-05T08:17:59Z 1839.52 2021-06-05T08:18:01Z 1837.97 2021-06-05T08:18:03Z 1836.7 2021-06-05T08:18:05Z 1834.14 2021-06-05T08:18:06Z 1831.04 2021-06-05T08:18:08Z 1828.99 2021-06-05T08:18:10Z 1827.61 2021-06-05T08:18:11Z 1826.54 2021-06-05T08:18:13Z 1825.58 2021-06-05T08:18:15Z 1823.7 2021-06-05T08:18:17Z 1819.84 2021-06-05T08:18:18Z 1817.77 2021-06-05T08:18:20Z 1807.58 2021-06-05T08:18:22Z 1798.97 2021-06-05T08:18:23Z 1794.66 2021-06-05T08:18:25Z 1784.19 2021-06-05T08:18:27Z 1778.2 2021-06-05T08:18:29Z 1771.22 2021-06-05T08:18:30Z 1764.82 2021-06-05T08:18:32Z 1760.78 2021-06-05T08:18:34Z 1750.25 2021-06-05T08:18:35Z 1747.25 2021-06-05T08:18:37Z 1739.19 2021-06-05T08:18:39Z 1738.2 2021-06-05T08:18:41Z 1730.81 2021-06-05T08:18:42Z 1719.57 2021-06-05T08:18:44Z 1715.88 2021-06-05T08:18:46Z 1714.23 2021-06-05T08:18:47Z 1713.52 2021-06-05T08:18:49Z 1704.36 2021-06-05T08:18:51Z 1694.94 2021-06-05T08:18:53Z 1691.69 2021-06-05T08:18:54Z 1688.35 2021-06-05T08:18:56Z 1685.97 2021-06-05T08:18:58Z 1684.54 2021-06-05T08:18:59Z 1682.15 2021-06-05T08:19:01Z 1681.4 2021-06-05T08:19:03Z 1682.13 2021-06-05T08:19:04Z 1681.45 2021-06-05T08:19:06Z 1678.95 2021-06-05T08:19:08Z 1674.8 2021-06-05T08:19:10Z 1652.8 2021-06-05T08:19:11Z 1650 2021-06-05T08:19:13Z 1648 2021-06-05T08:19:15Z 1644.31 2021-06-05T08:19:16Z 1642.48 2021-06-05T08:19:18Z 1634.61 2021-06-05T08:19:20Z 1630.03 2021-06-05T08:19:22Z 1626.59 2021-06-05T08:19:23Z 1622.24 2021-06-05T08:19:25Z 1616.39 2021-06-05T08:19:27Z 1603.32 2021-06-05T08:19:28Z 1598.71 2021-06-05T08:19:30Z 1593.31 2021-06-05T08:19:32Z 1590.79 2021-06-05T08:19:34Z 1575.19 2021-06-05T08:19:35Z 1572.11 2021-06-05T08:19:37Z 1569.5 2021-06-05T08:19:39Z 1567.11 2021-06-05T08:19:40Z 1562.66 2021-06-05T08:19:42Z 1560.4 2021-06-05T08:19:44Z 1557.72 2021-06-05T08:19:46Z 1556.62 2021-06-05T08:19:47Z 1550.89 2021-06-05T08:19:49Z 1546.01 2021-06-05T08:19:51Z 1538.41 2021-06-05T08:19:52Z 1526.82 2021-06-05T08:19:54Z 1532.14 2021-06-05T08:19:56Z 1533.83 2021-06-05T08:19:58Z 1533.5 2021-06-05T08:19:59Z 1530.37 2021-06-05T08:20:01Z 1528.67 2021-06-05T08:20:03Z 1527.9 2021-06-05T08:20:04Z 1528.04 2021-06-05T08:20:06Z 1528.31 2021-06-05T08:20:08Z 1532.06 2021-06-05T08:20:10Z 1534.54 2021-06-05T08:20:11Z 1539.2 2021-06-05T08:20:13Z 1540.99 2021-06-05T08:20:15Z 1536.69 2021-06-05T08:20:16Z 1529.22 2021-06-05T08:20:18Z 1526.14 2021-06-05T08:20:20Z 1523.46 2021-06-05T08:20:22Z 1517.84 2021-06-05T08:20:23Z 1519.24 2021-06-05T08:20:25Z 1518.97 2021-06-05T08:20:27Z 1518.59 2021-06-05T08:20:28Z 1518.16 2021-06-05T08:20:30Z 1512.93 2021-06-05T08:20:32Z 1504.87 2021-06-05T08:20:34Z 1503.66 2021-06-05T08:20:35Z 1502.94 2021-06-05T08:20:37Z 1500.38 2021-06-05T08:20:39Z 1498.83 2021-06-05T08:20:40Z 1497.63 2021-06-05T08:20:42Z 1493.71 2021-06-05T08:20:44Z 1489.65 2021-06-05T08:20:46Z 1486.8 2021-06-05T08:20:47Z 1486.51 2021-06-05T08:20:49Z 1486.85 2021-06-05T08:20:51Z 1487.8 2021-06-05T08:20:52Z 1487.21 2021-06-05T08:20:54Z 1484.62 2021-06-05T08:20:56Z 1487.13 2021-06-05T08:20:57Z 1486.87 2021-06-05T08:20:59Z 1485.63 2021-06-05T08:21:01Z 1479.33 2021-06-05T08:21:03Z 1477.67 2021-06-05T08:21:04Z 1477.53 2021-06-05T08:21:06Z 1476.13 2021-06-05T08:21:08Z 1466.15 2021-06-05T08:21:09Z 1463.09 2021-06-05T08:21:11Z 1462.84 2021-06-05T08:21:13Z 1466.88 2021-06-05T08:21:15Z 1467.3 2021-06-05T08:21:16Z 1465.34 2021-06-05T08:21:18Z 1461.83 2021-06-05T08:21:20Z 1457.74 2021-06-05T08:21:21Z 1453.64 2021-06-05T08:21:23Z 1449.68 2021-06-05T08:21:25Z 1447.39 2021-06-05T08:21:27Z 1447.8 2021-06-05T08:21:28Z 1446.99 2021-06-05T08:21:30Z 1444.21 2021-06-05T08:21:32Z 1436.55 2021-06-05T08:21:33Z 1435.14 2021-06-05T08:21:35Z 1433.84 2021-06-05T08:21:37Z 1433.35 2021-06-05T08:21:39Z 1435.06 2021-06-05T08:21:40Z 1434.69 2021-06-05T08:21:42Z 1430.59 2021-06-05T08:21:44Z 1417.37 2021-06-05T08:21:45Z 1416.78 2021-06-05T08:21:47Z 1418.4 2021-06-05T08:21:49Z 1418.93 2021-06-05T08:21:51Z 1421.47 2021-06-05T08:21:52Z 1424.21 2021-06-05T08:21:54Z 1424.28 2021-06-05T08:21:56Z 1423.72 2021-06-05T08:21:57Z 1422.81 2021-06-05T08:21:59Z 1415.61 2021-06-05T08:22:01Z 1413.55 2021-06-05T08:22:03Z 1410.67 2021-06-05T08:22:04Z 1411.74 2021-06-05T08:22:06Z 1412.83 2021-06-05T08:22:08Z 1410.83 2021-06-05T08:22:09Z 1410.33 2021-06-05T08:22:11Z 1415.88 2021-06-05T08:22:13Z 1415.51 2021-06-05T08:22:15Z 1411.6 2021-06-05T08:22:16Z 1403.07 2021-06-05T08:22:18Z 1402.92 2021-06-05T08:22:20Z 1406.15 2021-06-05T08:22:21Z 1415.97 2021-06-05T08:22:23Z 1416.95 2021-06-05T08:22:25Z 1416.58 2021-06-05T08:22:27Z 1414.2 2021-06-05T08:22:28Z 1403.99 2021-06-05T08:22:30Z 1406.84 2021-06-05T08:22:32Z 1405.77 2021-06-05T08:22:33Z 1402.05 2021-06-05T08:22:35Z 1395.73 2021-06-05T08:22:37Z 1394.53 2021-06-05T08:22:38Z 1394.04 2021-06-05T08:22:40Z 1393.46 2021-06-05T08:22:42Z 1388.53 2021-06-05T08:22:44Z 1387 2021-06-05T08:22:45Z 1386.71 2021-06-05T08:22:47Z 1387.67 2021-06-05T08:22:49Z 1388.86 2021-06-05T08:22:50Z 1387.27 2021-06-05T08:22:52Z 1381.38 2021-06-05T08:22:54Z 1377.43 2021-06-05T08:22:56Z 1374.34 2021-06-05T08:22:57Z 1366.51 2021-06-05T08:22:59Z 1366.6 2021-06-05T08:23:01Z 1372.43 2021-06-05T08:23:02Z 1373.19 2021-06-05T08:23:04Z 1372.66 2021-06-05T08:23:06Z 1371.44 2021-06-05T08:23:08Z 1366.33 2021-06-05T08:23:09Z 1360.28 2021-06-05T08:23:11Z 1357.38 2021-06-05T08:23:15Z 1354.86 2021-06-05T08:23:18Z 1353.88 2021-06-05T08:23:21Z 1354.58 2021-06-05T08:23:25Z 1354.38 2021-06-05T08:23:28Z 1354 2021-06-05T08:23:32Z 1348.66 2021-06-05T08:23:35Z 1353.41 2021-06-05T08:23:38Z 1355.71 2021-06-05T08:23:42Z 1356.39 2021-06-05T08:23:45Z 1359.56 2021-06-05T08:23:49Z 1363.41 2021-06-05T08:23:52Z 1360.67 2021-06-05T08:23:55Z 1352.84 2021-06-05T08:23:59Z 1347.83 2021-06-05T08:24:02Z 1346.04 2021-06-05T08:24:05Z 1341.96 2021-06-05T08:24:09Z 1338.7 2021-06-05T08:24:12Z 1336.08 2021-06-05T08:24:16Z 1332.71 2021-06-05T08:24:19Z 1329.21 2021-06-05T08:24:22Z 1326.71 2021-06-05T08:24:26Z 1326.02 2021-06-05T08:24:29Z 1328.4 2021-06-05T08:24:32Z 1332.3 2021-06-05T08:24:36Z 1336.25 2021-06-05T08:24:39Z 1338.66 2021-06-05T08:24:43Z 1342.65 2021-06-05T08:24:46Z 1341.94 2021-06-05T08:24:49Z 1337.81 2021-06-05T08:24:53Z 1334.75 2021-06-05T08:24:56Z 1326.44 2021-06-05T08:25:00Z 1323.4 2021-06-05T08:25:03Z 1322.22 2021-06-05T08:25:06Z 1323.92 2021-06-05T08:25:10Z 1323.71 2021-06-05T08:25:13Z 1317.33 2021-06-05T08:25:16Z 1316.62 2021-06-05T08:25:20Z 1319.2 2021-06-05T08:25:23Z 1313.67 2021-06-05T08:25:27Z 1307.51 2021-06-05T08:25:30Z 1306.97 2021-06-05T08:25:33Z 1306.34 2021-06-05T08:25:37Z 1302.13 2021-06-05T08:25:40Z 1301.41 2021-06-05T08:25:44Z 1301.66 2021-06-05T08:25:47Z 1298.56 2021-06-05T08:25:50Z 1297.08 2021-06-05T08:25:54Z 1293.54 2021-06-05T08:25:57Z 1285.59 2021-06-05T08:26:00Z 1282.67 2021-06-05T08:26:04Z 1283.1 2021-06-05T08:26:07Z 1280.44 2021-06-05T08:26:11Z 1274.29 2021-06-05T08:26:14Z 1269.52 2021-06-05T08:26:17Z 1272 2021-06-05T08:26:21Z 1268.05 2021-06-05T08:26:24Z 1270.16 2021-06-05T08:26:27Z 1272.82 2021-06-05T08:26:31Z 1272.21 2021-06-05T08:26:34Z 1259.89 2021-06-05T08:26:38Z 1252.83 2021-06-05T08:26:41Z 1256.21 2021-06-05T08:26:44Z 1264.05 2021-06-05T08:26:48Z 1269.06 2021-06-05T08:26:51Z 1260.88 2021-06-05T08:26:55Z 1258.57 2021-06-05T08:26:58Z 1268.06 2021-06-05T08:27:01Z 1278.47 2021-06-05T08:27:05Z 1288.52 2021-06-05T08:27:08Z 1298.44 2021-06-05T08:27:11Z 1306.38 2021-06-05T08:27:15Z 1314.42 2021-06-05T08:27:18Z 1310.06 2021-06-05T08:27:22Z 1303.49 2021-06-05T08:27:25Z 1316.15 2021-06-05T08:27:28Z 1307.85 2021-06-05T08:27:32Z 1311.52 2021-06-05T08:27:35Z 1317.06 2021-06-05T08:27:39Z 1310.09 2021-06-05T08:27:42Z 1288.5 2021-06-05T08:27:45Z 1289.95 2021-06-05T08:27:49Z 1278.08 2021-06-05T08:27:52Z 1237.4 2021-06-05T08:27:55Z 1220.02 2021-06-05T08:27:59Z 1219.33 2021-06-05T08:28:02Z 1223.71 2021-06-05T08:28:06Z 1220.33 2021-06-05T08:28:09Z 1220.08 2021-06-05T08:28:12Z 1213.34 2021-06-05T08:28:16Z 1215.12 2021-06-05T08:28:19Z 1216.63 2021-06-05T08:28:22Z 1211.3 2021-06-05T08:28:26Z 1219.1 2021-06-05T08:28:29Z 1216.21 2021-06-05T08:28:33Z 1202.18 2021-06-05T08:28:36Z 1197.49 2021-06-05T08:28:39Z 1201.35 2021-06-05T08:28:43Z 1198.85 2021-06-05T08:28:46Z 1192.92 2021-06-05T08:28:50Z 1197.06 2021-06-05T08:28:53Z 1208.92 2021-06-05T08:28:56Z 1202.24 2021-06-05T08:29:00Z 1186.13 2021-06-05T08:29:03Z 1193.19 2021-06-05T08:29:06Z 1187.08 2021-06-05T08:29:10Z 1185.49 2021-06-05T08:29:13Z 1182.43 2021-06-05T08:29:17Z 1179.2 2021-06-05T08:29:20Z 1176.48 2021-06-05T08:29:23Z 1169.03 2021-06-05T08:29:27Z 1166.67 2021-06-05T08:29:30Z 1168.49 2021-06-05T08:29:33Z 1169.01 2021-06-05T08:29:37Z 1173.98 2021-06-05T08:29:40Z 1176.85 2021-06-05T08:29:44Z 1177.56 2021-06-05T08:29:47Z 1178.43 2021-06-05T08:29:50Z 1167.62 2021-06-05T08:29:54Z 1173.74 2021-06-05T08:29:57Z 1160.54 2021-06-05T08:30:01Z 1167.4 2021-06-05T08:30:04Z 1166.1 2021-06-05T08:30:07Z 1162.72 2021-06-05T08:30:11Z 1161.38 2021-06-05T08:30:14Z 1163.46 2021-06-05T08:30:17Z 1169.33 2021-06-05T08:30:21Z 1170.39 2021-06-05T08:30:24Z 1169.92 2021-06-05T08:30:28Z 1170.45 2021-06-05T08:30:31Z 1168.43 2021-06-05T08:30:34Z 1166.81 2021-06-05T08:30:38Z 1161.44 2021-06-05T08:30:41Z 1153.34 2021-06-05T08:30:45Z 1149.73 2021-06-05T08:30:48Z 1148.62 2021-06-05T08:30:51Z 1145.39 2021-06-05T08:30:55Z 1149.14 2021-06-05T08:30:58Z 1147.58 2021-06-05T08:31:01Z 1144.55 2021-06-05T08:31:05Z 1145.7 2021-06-05T08:31:08Z 1140.65 2021-06-05T08:31:12Z 1140.02 2021-06-05T08:31:15Z 1139.44 2021-06-05T08:31:18Z 1144.43 2021-06-05T08:31:22Z 1144.94 2021-06-05T08:31:25Z 1142.22 2021-06-05T08:31:28Z 1142.8 2021-06-05T08:31:32Z 1147.55 2021-06-05T08:31:35Z 1146.34 2021-06-05T08:31:39Z 1126.87 2021-06-05T08:31:42Z 1123.78 2021-06-05T08:31:45Z 1117.25 2021-06-05T08:31:49Z 1117.97 2021-06-05T08:31:52Z 1108.03 2021-06-05T08:31:56Z 1105.06 2021-06-05T08:31:59Z 1105.84 2021-06-05T08:32:02Z 1100.65 2021-06-05T08:32:06Z 1098.67 2021-06-05T08:32:09Z 1094.83 2021-06-05T08:32:12Z 1094.41 2021-06-05T08:32:16Z 1093.67 2021-06-05T08:32:19Z 1082.73 2021-06-05T08:32:23Z 1080.39 2021-06-05T08:32:26Z 1080.37 2021-06-05T08:32:29Z 1080.84 2021-06-05T08:32:33Z 1077.52 2021-06-05T08:32:36Z 1080.34 2021-06-05T08:32:39Z 1084.14 2021-06-05T08:32:43Z 1079.32 2021-06-05T08:32:46Z 1069.78 2021-06-05T08:32:50Z 1063.72 2021-06-05T08:32:53Z 1078.58 2021-06-05T08:32:56Z 1082.07 2021-06-05T08:33:00Z 1079.3 2021-06-05T08:33:03Z 1069.06 2021-06-05T08:33:07Z 1074.32 2021-06-05T08:33:10Z 1074.26 2021-06-05T08:33:13Z 1075.41 2021-06-05T08:33:17Z 1073.63 2021-06-05T08:33:20Z 1072.63 2021-06-05T08:33:23Z 1078.23 2021-06-05T08:33:27Z 1071.99 2021-06-05T08:33:30Z 1068.79 2021-06-05T08:33:34Z 1065.84 2021-06-05T08:33:37Z 1066.02 2021-06-05T08:33:40Z 1067.85 2021-06-05T08:33:44Z 1066.43 2021-06-05T08:33:47Z 1058.41 2021-06-05T08:33:51Z 1056.85 2021-06-05T08:33:54Z 1055.17 2021-06-05T08:33:57Z 1054.08 2021-06-05T08:34:01Z 1054 2021-06-05T08:34:04Z 1056.33 2021-06-05T08:34:07Z 1061.32 2021-06-05T08:34:11Z 1064.39 2021-06-05T08:34:14Z 1067.36 2021-06-05T08:34:18Z 1067.91 2021-06-05T08:34:21Z 1065.5 2021-06-05T08:34:24Z 1065.51 2021-06-05T08:34:28Z 1061.21 2021-06-05T08:34:31Z 1053.95 2021-06-05T08:34:34Z 1054.6 2021-06-05T08:34:38Z 1057.82 2021-06-05T08:34:41Z 1059.68 2021-06-05T08:34:45Z 1055.56 2021-06-05T08:34:48Z 1052.19 2021-06-05T08:34:51Z 1061.51 2021-06-05T08:34:55Z 1071.48 2021-06-05T08:34:58Z 1075.25 2021-06-05T08:35:02Z 1069.18 2021-06-05T08:35:05Z 1067.28 2021-06-05T08:35:08Z 1077.46 2021-06-05T08:35:12Z 1074.17 2021-06-05T08:35:15Z 1070.65 2021-06-05T08:35:18Z 1070.54 2021-06-05T08:35:22Z 1061.48 2021-06-05T08:35:25Z 1047.79 2021-06-05T08:35:29Z 1037.86 2021-06-05T08:35:32Z 1035.24 2021-06-05T08:35:35Z 1045.84 2021-06-05T08:35:39Z 1055.07 2021-06-05T08:35:42Z 1067.13 2021-06-05T08:35:46Z 1068.26 2021-06-05T08:35:49Z 1062.77 2021-06-05T08:35:52Z 1073.34 2021-06-05T08:35:56Z 1073.42 2021-06-05T08:35:59Z 1079.06 2021-06-05T08:36:02Z 1077.04 2021-06-05T08:36:06Z 1065.98 2021-06-05T08:36:09Z 1063.38 2021-06-05T08:36:13Z 1065.57 2021-06-05T08:36:16Z 1051.03 2021-06-05T08:36:19Z 1048 2021-06-05T08:36:23Z 1053.36 2021-06-05T08:36:26Z 1107.74 2021-06-05T08:36:29Z 1108.25 2021-06-05T08:36:33Z 1105.1 2021-06-05T08:36:36Z 1104.91 2021-06-05T08:36:40Z 1104.82 2021-06-05T08:36:43Z 1104.71 2021-06-05T08:36:46Z 1104.6 2021-06-05T08:36:50Z 1104.51 2021-06-05T08:36:53Z 1099.47 2021-06-05T08:36:57Z 1097.79 2021-06-05T08:37:00Z 1117.95 2021-06-05T08:37:03Z 1123.4 2021-06-05T08:37:07Z 1109.15 2021-06-05T08:37:10Z 1098.48 2021-06-05T08:37:13Z 1095.57 2021-06-05T08:37:17Z 1079.73 2021-06-05T08:37:20Z 1086.92 2021-06-05T08:37:24Z 1095.09 2021-06-05T08:37:27Z 1088.26 2021-06-05T08:37:30Z 1086.09 2021-06-05T08:37:34Z 1090.03 2021-06-05T08:37:37Z 1089.35 2021-06-05T08:37:40Z 1084.06 2021-06-05T08:37:44Z 1086.78 2021-06-05T08:37:47Z 1089.9 2021-06-05T08:37:51Z 1091.09 2021-06-05T08:37:54Z 1087.5 2021-06-05T08:37:57Z 1089.38 2021-06-05T08:38:01Z 1084.94 2021-06-05T08:38:04Z 1079.91 2021-06-05T08:38:08Z 1091.38 2021-06-05T08:38:11Z 1091.98 2021-06-05T08:38:14Z 1089.73 2021-06-05T08:38:18Z 1090.72 2021-06-05T08:38:21Z 1098.74 2021-06-05T08:38:24Z 1131.55 2021-06-05T08:38:28Z 1136.13 2021-06-05T08:38:31Z 1138.36 2021-06-05T08:38:35Z 1136.4 2021-06-05T08:38:38Z 1131.82 2021-06-05T08:38:41Z 1125.69 2021-06-05T08:38:45Z 1100.14 2021-06-05T08:38:48Z 1087.2 2021-06-05T08:38:52Z 1086.51 2021-06-05T08:38:55Z 1100.78 2021-06-05T08:38:58Z 1097.94 2021-06-05T08:39:02Z 1096.53 2021-06-05T08:39:05Z 1096.99 2021-06-05T08:39:08Z 1096.79 2021-06-05T08:39:12Z 1099.64 2021-06-05T08:39:15Z 1101.37 2021-06-05T08:39:19Z 1103.03 2021-06-05T08:39:22Z 1105.31 2021-06-05T08:39:25Z 1105.49 2021-06-05T08:39:29Z 1103.68 2021-06-05T08:39:32Z 1100.57 2021-06-05T08:39:35Z 1098.47 2021-06-05T08:39:39Z 1093.07 2021-06-05T08:39:42Z 1093.2 2021-06-05T08:39:46Z 1091.36 2021-06-05T08:39:49Z 1083.66 2021-06-05T08:39:52Z 1082.73 2021-06-05T08:39:56Z 1081.44 2021-06-05T08:39:59Z 1080.37 2021-06-05T08:40:03Z 1077.95 2021-06-05T08:40:06Z 1075.75 2021-06-05T08:40:09Z 1073.2 2021-06-05T08:40:13Z 1070.03 2021-06-05T08:40:16Z 1064.43 2021-06-05T08:40:19Z 1063.44 2021-06-05T08:40:23Z 1061.54 2021-06-05T08:40:26Z 1061.06 2021-06-05T08:40:30Z 1062.3 2021-06-05T08:40:33Z 1060.73 2021-06-05T08:40:36Z 1058.09 2021-06-05T08:40:40Z 1054.54 2021-06-05T08:40:43Z 1054.53 2021-06-05T08:40:47Z 1054.68 2021-06-05T08:40:50Z 1053.31 2021-06-05T08:40:54Z 1052.96 2021-06-05T08:40:56Z 1051.22 2021-06-05T08:40:58Z 1049.4 2021-06-05T08:41:00Z 1047.95 2021-06-05T08:41:02Z 1047.78 2021-06-05T08:41:04Z 1048.51 2021-06-05T08:41:07Z 1049.93 2021-06-05T08:41:09Z 1051.97 2021-06-05T08:41:11Z 1051.65 2021-06-05T08:41:13Z 1050.18 2021-06-05T08:41:15Z 1048.77 2021-06-05T08:41:18Z 1048.56 2021-06-05T08:41:20Z 1048.67 2021-06-05T08:41:22Z 1051.22 2021-06-05T08:41:24Z 1052.7 2021-06-05T08:41:26Z 1055.24 2021-06-05T08:41:28Z 1056.19 2021-06-05T08:41:31Z 1054.05 2021-06-05T08:41:33Z 1052.43 2021-06-05T08:41:35Z 1052.82 2021-06-05T08:41:37Z 1055.59 2021-06-05T08:41:39Z 1056.27 2021-06-05T08:41:42Z 1054.67 2021-06-05T08:41:44Z 1051.57 2021-06-05T08:41:46Z 1038.71 2021-06-05T08:41:48Z 1038.23 2021-06-05T08:41:50Z 1036.9 2021-06-05T08:41:52Z 1036.01 2021-06-05T08:41:54Z 1035.88 2021-06-05T08:41:56Z 1036.22 2021-06-05T08:41:58Z 1037.38 2021-06-05T08:42:00Z 1039.2 2021-06-05T08:42:02Z 1040.2 2021-06-05T08:42:04Z 1039.08 2021-06-05T08:42:06Z 1035.18 2021-06-05T08:42:08Z 1034.87 2021-06-05T08:42:10Z 1035.39 2021-06-05T08:42:11Z 1037.05 2021-06-05T08:42:13Z 1044.92 2021-06-05T08:42:15Z 1045.34 2021-06-05T08:42:17Z 1044.76 2021-06-05T08:42:19Z 1043.62 2021-06-05T08:42:21Z 1043.44 2021-06-05T08:42:23Z 1048.18 2021-06-05T08:42:25Z 1048.58 2021-06-05T08:42:27Z 1049.27 2021-06-05T08:42:29Z 1050.24 2021-06-05T08:42:31Z 1052.37 2021-06-05T08:42:33Z 1056.01 2021-06-05T08:42:34Z 1061.41 2021-06-05T08:42:36Z 1065.04 2021-06-05T08:42:38Z 1065.71 2021-06-05T08:42:40Z 1065.61 2021-06-05T08:42:42Z 1066.22 2021-06-05T08:42:44Z 1065.99 2021-06-05T08:42:46Z 1066.44 2021-06-05T08:42:48Z 1068.65 2021-06-05T08:42:50Z 1067.36 2021-06-05T08:42:52Z 1067.75 2021-06-05T08:42:54Z 1068.8 2021-06-05T08:42:56Z 1073.55 2021-06-05T08:42:58Z 1075.99 2021-06-05T08:42:59Z 1078.22 2021-06-05T08:43:01Z 1079.54 2021-06-05T08:43:03Z 1080.55 2021-06-05T08:43:05Z 1083.12 2021-06-05T08:43:07Z 1089.88 2021-06-05T08:43:09Z 1089.6 2021-06-05T08:43:11Z 1087.08 2021-06-05T08:43:13Z 1085.41 2021-06-05T08:43:15Z 1086.4 2021-06-05T08:43:17Z 1093.25 2021-06-05T08:43:19Z 1101.14 2021-06-05T08:43:21Z 1103.34 2021-06-05T08:43:22Z 1103.34 2021-06-05T08:43:24Z 1100.34 2021-06-05T08:43:26Z 1099 2021-06-05T08:43:28Z 1098.38 2021-06-05T08:43:30Z 1100.91 2021-06-05T08:43:32Z 1102.3 2021-06-05T08:43:34Z 1106.09 2021-06-05T08:43:36Z 1119.46 2021-06-05T08:43:38Z 1121.83 2021-06-05T08:43:40Z 1124.02 2021-06-05T08:43:42Z 1126.5 2021-06-05T08:43:44Z 1129.2 2021-06-05T08:43:46Z 1129.22 2021-06-05T08:43:47Z 1131 2021-06-05T08:43:49Z 1138.1 2021-06-05T08:43:51Z 1140.53 2021-06-05T08:43:53Z 1140.66 2021-06-05T08:43:55Z 1140.49 2021-06-05T08:43:57Z 1141.12 2021-06-05T08:43:59Z 1142.84 2021-06-05T08:44:01Z 1153.87 2021-06-05T08:44:03Z 1156.68 2021-06-05T08:44:05Z 1160.75 2021-06-05T08:44:07Z 1169.49 2021-06-05T08:44:09Z 1174.61 2021-06-05T08:44:10Z 1176.69 2021-06-05T08:44:12Z 1176.54 2021-06-05T08:44:14Z 1180.63 2021-06-05T08:44:16Z 1182.74 2021-06-05T08:44:18Z 1195.67 2021-06-05T08:44:20Z 1202.16 2021-06-05T08:44:22Z 1201.74 2021-06-05T08:44:24Z 1201.2 2021-06-05T08:44:26Z 1203.53 2021-06-05T08:44:28Z 1207.41 2021-06-05T08:44:30Z 1210.12 2021-06-05T08:44:32Z 1212.15 2021-06-05T08:44:34Z 1212.95 2021-06-05T08:44:35Z 1210.78 2021-06-05T08:44:37Z 1210.88 2021-06-05T08:44:39Z 1212.15 2021-06-05T08:44:41Z 1213.39 2021-06-05T08:44:43Z 1212.88 2021-06-05T08:44:45Z 1213.18 2021-06-05T08:44:47Z 1214.42 2021-06-05T08:44:49Z 1221.31 2021-06-05T08:44:51Z 1225.46 2021-06-05T08:44:53Z 1226.32 2021-06-05T08:44:55Z 1228 2021-06-05T08:44:57Z 1241.04 2021-06-05T08:44:58Z 1244.68 2021-06-05T08:45:00Z 1245.56 2021-06-05T08:45:02Z 1252.82 2021-06-05T08:45:04Z 1258.03 2021-06-05T08:45:06Z 1259.49 2021-06-05T08:45:08Z 1270.09 2021-06-05T08:45:10Z 1273.43 2021-06-05T08:45:12Z 1276.04 2021-06-05T08:45:14Z 1283.53 2021-06-05T08:45:16Z 1284.58 2021-06-05T08:45:18Z 1280.76 2021-06-05T08:45:20Z 1279.44 2021-06-05T08:45:22Z 1278.62 2021-06-05T08:45:23Z 1278.96 2021-06-05T08:45:25Z 1281.63 2021-06-05T08:45:27Z 1286.94 2021-06-05T08:45:29Z 1301.22 2021-06-05T08:45:31Z 1305.55 2021-06-05T08:45:33Z 1305.53 2021-06-05T08:45:35Z 1305.38 2021-06-05T08:45:37Z 1298.71 2021-06-05T08:45:39Z 1299.37 2021-06-05T08:45:41Z 1301.96 2021-06-05T08:45:43Z 1304.91 2021-06-05T08:45:45Z 1306.8 2021-06-05T08:45:46Z 1308.48 2021-06-05T08:45:48Z 1320.74 2021-06-05T08:45:50Z 1325.47 2021-06-05T08:45:52Z 1327.46 2021-06-05T08:45:54Z 1328.38 2021-06-05T08:45:56Z 1328.77 2021-06-05T08:45:58Z 1330.4 2021-06-05T08:46:00Z 1336.16 2021-06-05T08:46:02Z 1352.02 2021-06-05T08:46:04Z 1357.25 2021-06-05T08:46:06Z 1358.92 2021-06-05T08:46:08Z 1361.21 2021-06-05T08:46:10Z 1366.15 2021-06-05T08:46:11Z 1369.35 2021-06-05T08:46:13Z 1371.68 2021-06-05T08:46:15Z 1374.35 2021-06-05T08:46:17Z 1377.19 2021-06-05T08:46:19Z 1380.94 2021-06-05T08:46:21Z 1381.44 2021-06-05T08:46:23Z 1377.43 2021-06-05T08:46:25Z 1373.85 2021-06-05T08:46:27Z 1372.95 2021-06-05T08:46:29Z 1374.89 2021-06-05T08:46:31Z 1379.26 2021-06-05T08:46:33Z 1384.19 2021-06-05T08:46:34Z 1389.83 2021-06-05T08:46:36Z 1396.08 2021-06-05T08:46:38Z 1396.71 2021-06-05T08:46:40Z 1398.23 2021-06-05T08:46:42Z 1419.67 2021-06-05T08:46:44Z 1424.45 2021-06-05T08:46:46Z 1429.42 2021-06-05T08:46:48Z 1430.68 2021-06-05T08:46:50Z 1430.44 2021-06-05T08:46:52Z 1430.19 2021-06-05T08:46:54Z 1427.47 2021-06-05T08:46:56Z 1428.97 2021-06-05T08:46:58Z 1430.03 2021-06-05T08:46:59Z 1431.17 2021-06-05T08:47:01Z 1433.72 2021-06-05T08:47:03Z 1434.67 2021-06-05T08:47:05Z 1438.46 2021-06-05T08:47:07Z 1446.13 2021-06-05T08:47:09Z 1446.92 2021-06-05T08:47:11Z 1447.38 2021-06-05T08:47:13Z 1447.09 2021-06-05T08:47:15Z 1448.74 2021-06-05T08:47:17Z 1451.63 2021-06-05T08:47:19Z 1453.39 2021-06-05T08:47:21Z 1454.34 2021-06-05T08:47:22Z 1453.63 2021-06-05T08:47:24Z 1457.63 2021-06-05T08:47:26Z 1459.71 2021-06-05T08:47:28Z 1460.51 2021-06-05T08:47:30Z 1458.98 2021-06-05T08:47:32Z 1459.94 2021-06-05T08:47:34Z 1460.95 2021-06-05T08:47:36Z 1460.21 2021-06-05T08:47:38Z 1460.32 2021-06-05T08:47:40Z 1461.99 2021-06-05T08:47:42Z 1465.86 2021-06-05T08:47:44Z 1475.02 2021-06-05T08:47:46Z 1479.13 2021-06-05T08:47:47Z 1492.26 2021-06-05T08:47:49Z 1495.45 2021-06-05T08:47:51Z 1492.47 2021-06-05T08:47:53Z 1502.41 2021-06-05T08:47:55Z 1499.71 2021-06-05T08:47:57Z 1493.91 2021-06-05T08:47:59Z 1489.16 2021-06-05T08:48:01Z 1489.31 2021-06-05T08:48:03Z 1493.97 2021-06-05T08:48:05Z 1500.54 2021-06-05T08:48:07Z 1510.96 2021-06-05T08:48:09Z 1513.86 2021-06-05T08:48:10Z 1516.8 2021-06-05T08:48:12Z 1519.22 2021-06-05T08:48:14Z 1523.32 2021-06-05T08:48:16Z 1523.43 2021-06-05T08:48:18Z 1524.72 2021-06-05T08:48:20Z 1527.23 2021-06-05T08:48:22Z 1529.75 2021-06-05T08:48:24Z 1530.97 2021-06-05T08:48:26Z 1546.49 2021-06-05T08:48:28Z 1550.6 2021-06-05T08:48:30Z 1551.38 2021-06-05T08:48:32Z 1554.3 2021-06-05T08:48:34Z 1558.14 2021-06-05T08:48:35Z 1559.7 2021-06-05T08:48:37Z 1557.77 2021-06-05T08:48:39Z 1560.31 2021-06-05T08:48:41Z 1565.41 2021-06-05T08:48:43Z 1568.22 2021-06-05T08:48:45Z 1572.09 2021-06-05T08:48:47Z 1569.9 2021-06-05T08:48:49Z 1567.8 2021-06-05T08:48:51Z 1582.61 2021-06-05T08:48:53Z 1585.86 2021-06-05T08:48:55Z 1595.32 2021-06-05T08:48:57Z 1600.75 2021-06-05T08:48:58Z 1610.6 2021-06-05T08:49:00Z 1611.44 2021-06-05T08:49:02Z 1618.89 2021-06-05T08:49:04Z 1620.97 2021-06-05T08:49:06Z 1621.23 2021-06-05T08:49:09Z 1623.6 2021-06-05T08:49:12Z 1622.04 2021-06-05T08:49:15Z 1622.71 2021-06-05T08:49:18Z 1623.5 2021-06-05T08:49:21Z 1626.43 2021-06-05T08:49:24Z 1622.89 2021-06-05T08:49:26Z 1616.14 2021-06-05T08:49:29Z 1609.69 2021-06-05T08:49:32Z 1609.39 2021-06-05T08:49:35Z 1608.26 2021-06-05T08:49:38Z 1610.17 2021-06-05T08:49:41Z 1621.02 2021-06-05T08:49:44Z 1628.26 2021-06-05T08:49:47Z 1629.82 2021-06-05T08:49:50Z 1625.06 2021-06-05T08:49:52Z 1621.36 2021-06-05T08:49:55Z 1623.71 2021-06-05T08:49:58Z 1626.57 2021-06-05T08:50:01Z 1628.53 2021-06-05T08:50:04Z 1628.21 2021-06-05T08:50:07Z 1631.06 2021-06-05T08:50:10Z 1626.01 2021-06-05T08:50:13Z 1629.31 2021-06-05T08:50:16Z 1629.98 2021-06-05T08:50:18Z 1632.45 2021-06-05T08:50:21Z 1634.01 2021-06-05T08:50:24Z 1642.13 2021-06-05T08:50:27Z 1645.18 2021-06-05T08:50:30Z 1645.61 2021-06-05T08:50:33Z 1646.48 2021-06-05T08:50:36Z 1647.94 2021-06-05T08:50:39Z 1648.08 2021-06-05T08:50:41Z 1646.39 2021-06-05T08:50:44Z 1646.27 2021-06-05T08:50:47Z 1646.49 2021-06-05T08:50:50Z 1651.05 2021-06-05T08:50:53Z 1651.41 2021-06-05T08:50:56Z 1648.67 2021-06-05T08:50:59Z 1649.06 2021-06-05T08:51:02Z 1650.41 2021-06-05T08:51:05Z 1648.98 2021-06-05T08:51:07Z 1652.5 2021-06-05T08:51:10Z 1649.23 2021-06-05T08:51:13Z 1649.57 2021-06-05T08:51:16Z 1650.14 2021-06-05T08:51:19Z 1649.25 2021-06-05T08:51:22Z 1648.35 2021-06-05T08:51:25Z 1641.8 2021-06-05T08:51:28Z 1638.16 2021-06-05T08:51:31Z 1635.47 2021-06-05T08:51:33Z 1634.86 2021-06-05T08:51:36Z 1636.97 2021-06-05T08:51:39Z 1638.91 2021-06-05T08:51:42Z 1639.67 2021-06-05T08:51:45Z 1641.27 2021-06-05T08:51:48Z 1641.43 2021-06-05T08:51:51Z 1637.66 2021-06-05T08:51:54Z 1638.82 2021-06-05T08:51:57Z 1638.05 2021-06-05T08:51:59Z 1637.31 2021-06-05T08:52:02Z 1638.48 2021-06-05T08:52:05Z 1641.31 2021-06-05T08:52:08Z 1644.21 2021-06-05T08:52:11Z 1644.07 2021-06-05T08:52:14Z 1642.56 2021-06-05T08:52:17Z 1641.13 2021-06-05T08:52:20Z 1639.21 2021-06-05T08:52:22Z 1637.48 2021-06-05T08:52:25Z 1637.1 2021-06-05T08:52:28Z 1636.86 2021-06-05T08:52:31Z 1635.83 2021-06-05T08:52:34Z 1634.74 2021-06-05T08:52:37Z 1632.6 2021-06-05T08:52:40Z 1630.75 2021-06-05T08:52:43Z 1631.84 2021-06-05T08:52:46Z 1632.49 2021-06-05T08:52:48Z 1632.51 2021-06-05T08:52:51Z 1631.96 2021-06-05T08:52:54Z 1630.1 2021-06-05T08:52:57Z 1630.77 2021-06-05T08:53:00Z 1633 2021-06-05T08:53:03Z 1635.15 2021-06-05T08:53:06Z 1634.35 2021-06-05T08:53:09Z 1635.1 2021-06-05T08:53:12Z 1640.22 2021-06-05T08:53:14Z 1642.03 2021-06-05T08:53:17Z 1644.29 2021-06-05T08:53:20Z 1647.94 2021-06-05T08:53:23Z 1648.31 2021-06-05T08:53:26Z 1649.12 2021-06-05T08:53:29Z 1655.71 2021-06-05T08:53:32Z 1657.5 2021-06-05T08:53:35Z 1658.74 2021-06-05T08:53:37Z 1659.32 2021-06-05T08:53:40Z 1659.7 2021-06-05T08:53:43Z 1661.01 2021-06-05T08:53:46Z 1661.69 2021-06-05T08:53:49Z 1662.21 2021-06-05T08:53:52Z 1657.53 2021-06-05T08:53:55Z 1657.97 2021-06-05T08:53:58Z 1655.7 2021-06-05T08:54:01Z 1656.1 2021-06-05T08:54:03Z 1657.01 2021-06-05T08:54:06Z 1662.69 2021-06-05T08:54:09Z 1664.09 2021-06-05T08:54:12Z 1664.74 2021-06-05T08:54:15Z 1664.94 2021-06-05T08:54:18Z 1668.88 2021-06-05T08:54:21Z 1669.53 2021-06-05T08:54:24Z 1670.05 2021-06-05T08:54:27Z 1670.94 2021-06-05T08:54:29Z 1672.64 2021-06-05T08:54:32Z 1673.56 2021-06-05T08:54:35Z 1674.68 2021-06-05T08:54:38Z 1676.54 2021-06-05T08:54:41Z 1679.53 2021-06-05T08:54:44Z 1680.95 2021-06-05T08:54:47Z 1680.92 2021-06-05T08:54:50Z 1680.88 2021-06-05T08:54:52Z 1683.81 2021-06-05T08:54:55Z 1689.41 2021-06-05T08:54:58Z 1691.7 2021-06-05T08:55:01Z 1705.02 2021-06-05T08:55:04Z 1707.18 2021-06-05T08:55:07Z 1711.31 2021-06-05T08:55:10Z 1717.53 2021-06-05T08:55:13Z 1720.54 2021-06-05T08:55:16Z 1723.51 2021-06-05T08:55:18Z 1731.4 2021-06-05T08:55:21Z 1738.36 2021-06-05T08:55:24Z 1745.71 2021-06-05T08:55:27Z 1752.16 2021-06-05T08:55:30Z 1750.68 2021-06-05T08:55:33Z 1751.34 2021-06-05T08:55:36Z 1763.14 2021-06-05T08:55:39Z 1767.45 2021-06-05T08:55:42Z 1771.49 2021-06-05T08:55:44Z 1771.89 2021-06-05T08:55:47Z 1766.52 2021-06-05T08:55:50Z 1768.94 2021-06-05T08:55:53Z 1773.26 2021-06-05T08:55:56Z 1778.96 2021-06-05T08:55:59Z 1777.7 2021-06-05T08:56:02Z 1781.68 2021-06-05T08:56:05Z 1785.63 2021-06-05T08:56:07Z 1786.28 2021-06-05T08:56:10Z 1794.4 2021-06-05T08:56:13Z 1797.02 2021-06-05T08:56:16Z 1797.96 2021-06-05T08:56:19Z 1798.45 2021-06-05T08:56:22Z 1798.95 2021-06-05T08:56:25Z 1801.23 2021-06-05T08:56:28Z 1804.53 2021-06-05T08:56:31Z 1805.26 2021-06-05T08:56:33Z 1806.76 2021-06-05T08:56:36Z 1819.94 2021-06-05T08:56:39Z 1820.66 2021-06-05T08:56:42Z 1821.34 2021-06-05T08:56:45Z 1822.22 2021-06-05T08:56:48Z 1822.81 2021-06-05T08:56:51Z 1824.1 2021-06-05T08:56:54Z 1828.29 2021-06-05T08:56:57Z 1830.48 2021-06-05T08:56:59Z 1831.12 2021-06-05T08:57:02Z 1831.33 2021-06-05T08:57:05Z 1832.46 2021-06-05T08:57:08Z 1840 2021-06-05T08:57:11Z 1842.1 2021-06-05T08:57:14Z 1842.95 2021-06-05T08:57:17Z 1843.41 2021-06-05T08:57:20Z 1853.38 2021-06-05T08:57:23Z 1854.01 2021-06-05T08:57:25Z 1853.73 2021-06-05T08:57:28Z 1854.29 2021-06-05T08:57:31Z 1855.49 2021-06-05T08:57:34Z 1858.78 2021-06-05T08:57:37Z 1859.4 2021-06-05T08:57:40Z 1861.5 2021-06-05T08:57:43Z 1864.4 2021-06-05T08:57:46Z 1866.38 2021-06-05T08:57:48Z 1867.35 2021-06-05T08:57:51Z 1867.77 2021-06-05T08:57:54Z 1868.52 2021-06-05T08:57:57Z 1869.99 2021-06-05T08:58:00Z 1872.14 2021-06-05T08:58:03Z 1876.88 2021-06-05T08:58:06Z 1879.7 2021-06-05T08:58:09Z 1882.03 2021-06-05T08:58:12Z 1884.29 2021-06-05T08:58:14Z 1886.25 2021-06-05T08:58:17Z 1889.1 2021-06-05T08:58:20Z 1893.97 2021-06-05T08:58:27Z 1895.34 2021-06-05T08:58:33Z 1900.45 2021-06-05T08:58:39Z 1900.05 2021-06-05T08:58:45Z 1901.09 2021-06-05T08:58:48Z 1904.07 2021-06-05T08:58:51Z 1902.72 2021-06-05T08:58:54Z 1902.51 2021-06-05T08:58:57Z 1902.99 2021-06-05T08:59:00Z 1903.75 2021-06-05T08:59:04Z 1906.52 2021-06-05T08:59:07Z 1909.87 2021-06-05T08:59:10Z 1917.69 2021-06-05T08:59:13Z 1920.89 2021-06-05T08:59:16Z 1923.99 2021-06-05T08:59:19Z 1926.71 2021-06-05T08:59:22Z 1927.87 2021-06-05T08:59:25Z 1928.97 2021-06-05T08:59:28Z 1929.48 2021-06-05T08:59:32Z 1930.78 2021-06-05T08:59:35Z 1932.78 2021-06-05T08:59:38Z 1931.35 2021-06-05T08:59:41Z 1929.6 2021-06-05T08:59:44Z 1931.82 2021-06-05T08:59:47Z 1934.8 2021-06-05T08:59:50Z 1935.32 2021-06-05T08:59:53Z 1944.18 2021-06-05T08:59:56Z 1947.85 2021-06-05T09:00:00Z 1949.01 2021-06-05T09:00:03Z 1953.87 2021-06-05T09:00:06Z 1952.56 2021-06-05T09:00:09Z 1950.75 2021-06-05T09:00:12Z 1948.77 2021-06-05T09:00:15Z 1948.82 2021-06-05T09:00:18Z 1949.27 2021-06-05T09:00:21Z 1949.96 2021-06-05T09:00:24Z 1953.73 2021-06-05T09:00:28Z 1956.14 2021-06-05T09:00:31Z 1957.96 2021-06-05T09:00:34Z 1963.72 2021-06-05T09:00:37Z 1966.99 2021-06-05T09:00:40Z 1982.47 2021-06-05T09:00:43Z 1986.1 2021-06-05T09:00:46Z 1988.51 2021-06-05T09:00:49Z 1988.68 2021-06-05T09:00:52Z 1989.72 2021-06-05T09:00:56Z 1989.74 2021-06-05T09:00:59Z 1989.43 2021-06-05T09:01:02Z 1989.78 2021-06-05T09:01:05Z 1990.9 2021-06-05T09:01:08Z 1992.31 2021-06-05T09:01:11Z 1993.87 2021-06-05T09:01:14Z 1994.82 2021-06-05T09:01:17Z 1996.35 2021-06-05T09:01:20Z 1997.47 2021-06-05T09:01:24Z 1997.32 2021-06-05T09:01:27Z 1999.21 2021-06-05T09:01:30Z 1999.74 2021-06-05T09:01:33Z 1999.27 2021-06-05T09:01:36Z 2000.73 2021-06-05T09:01:39Z 2004.8 2021-06-05T09:01:42Z 2010.21 2021-06-05T09:01:45Z 2012.6 2021-06-05T09:01:48Z 2014.03 2021-06-05T09:01:51Z 2014.1 2021-06-05T09:01:55Z 2012.92 2021-06-05T09:01:58Z 2015.16 2021-06-05T09:02:01Z 2018.47 2021-06-05T09:02:04Z 2023.74 2021-06-05T09:02:07Z 2029.48 2021-06-05T09:02:10Z 2033.08 2021-06-05T09:02:13Z 2037.36 2021-06-05T09:02:16Z 2040.52 2021-06-05T09:02:19Z 2048.81 2021-06-05T09:02:23Z 2049.1 2021-06-05T09:02:26Z 2055.97 2021-06-05T09:02:29Z 2056.29 2021-06-05T09:02:32Z 2054.95 2021-06-05T09:02:35Z 2055.75 2021-06-05T09:02:38Z 2058.2 2021-06-05T09:02:41Z 2061.04 2021-06-05T09:02:44Z 2066.61 2021-06-05T09:02:47Z 2068.12 2021-06-05T09:02:51Z 2069.75 2021-06-05T09:02:54Z 2070.96 2021-06-05T09:02:57Z 2077 2021-06-05T09:03:00Z 2084.51 2021-06-05T09:03:03Z 2086.24 2021-06-05T09:03:06Z 2088.32 2021-06-05T09:03:09Z 2087.01 2021-06-05T09:03:12Z 2084.63 2021-06-05T09:03:15Z 2084.55 2021-06-05T09:03:19Z 2088.52 2021-06-05T09:03:22Z 2090.35 2021-06-05T09:03:25Z 2091.79 2021-06-05T09:03:28Z 2092.38 2021-06-05T09:03:31Z 2091.19 2021-06-05T09:03:34Z 2091.51 2021-06-05T09:03:37Z 2094.77 2021-06-05T09:03:40Z 2096.24 2021-06-05T09:03:43Z 2098.38 2021-06-05T09:03:47Z 2104.13 2021-06-05T09:03:50Z 2107.34 2021-06-05T09:03:53Z 2108.37 2021-06-05T09:03:56Z 2108.14 2021-06-05T09:03:59Z 2109.12 2021-06-05T09:04:02Z 2111.44 2021-06-05T09:04:05Z 2110.49 2021-06-05T09:04:08Z 2110.49 2021-06-05T09:04:08Z 2109.17 2021-06-05T09:04:10Z 2099.7 2021-06-05T09:04:12Z 2096.97 2021-06-05T09:04:14Z 2096.25 2021-06-05T09:04:16Z 2093.68 2021-06-05T09:04:18Z 2087.32 2021-06-05T09:04:20Z 2084.79 2021-06-05T09:04:22Z 2083.72 2021-06-05T09:04:24Z 2082.79 2021-06-05T09:04:26Z 2073.78 2021-06-05T09:04:28Z 2071.65 2021-06-05T09:04:30Z 2070.28 2021-06-05T09:04:32Z 2068.83 2021-06-05T09:04:34Z 2067.13 2021-06-05T09:04:36Z 2057.55 2021-06-05T09:04:38Z 2057.09 2021-06-05T09:04:40Z 2055.11 2021-06-05T09:04:42Z 2051.05 2021-06-05T09:04:44Z 2047.23 2021-06-05T09:04:46Z 2044.17 2021-06-05T09:04:48Z 2041.17 2021-06-05T09:04:50Z 2039.07 2021-06-05T09:04:52Z 2038.38 2021-06-05T09:04:54Z 2040.54 2021-06-05T09:04:56Z 2040.13 2021-06-05T09:04:58Z 2032.12 2021-06-05T09:05:00Z 2031.68 2021-06-05T09:05:02Z 2032.24 2021-06-05T09:05:04Z 2031.1 2021-06-05T09:05:06Z 2029.09 2021-06-05T09:05:07Z 2026.25 2021-06-05T09:05:09Z 2023.79 2021-06-05T09:05:11Z 2021.08 2021-06-05T09:05:13Z 2014.82 2021-06-05T09:05:15Z 2013.18 2021-06-05T09:05:17Z 2010.73 2021-06-05T09:05:19Z 2010.32 2021-06-05T09:05:21Z 2004.08 2021-06-05T09:05:23Z 2003.39 2021-06-05T09:05:25Z 2004.14 2021-06-05T09:05:27Z 1999.09 2021-06-05T09:05:29Z 1989.83 2021-06-05T09:05:31Z 1987.32 2021-06-05T09:05:33Z 1987.08 2021-06-05T09:05:35Z 1985.57 2021-06-05T09:05:37Z 1984.52 2021-06-05T09:05:39Z 1983.41 2021-06-05T09:05:41Z 1982.29 2021-06-05T09:05:43Z 1982.39 2021-06-05T09:05:45Z 1981.23 2021-06-05T09:05:47Z 1979.39 2021-06-05T09:05:49Z 1967.9 2021-06-05T09:05:51Z 1965.02 2021-06-05T09:05:53Z 1944.23 2021-06-05T09:05:55Z 1941.36 2021-06-05T09:05:57Z 1941.7 2021-06-05T09:05:59Z 1940.6 2021-06-05T09:06:01Z 1940.54 2021-06-05T09:06:03Z 1939.53 2021-06-05T09:06:05Z 1938.46 2021-06-05T09:06:07Z 1937.25 2021-06-05T09:06:09Z 1935.09 2021-06-05T09:06:11Z 1931.62 2021-06-05T09:06:12Z 1927.41 2021-06-05T09:06:14Z 1923.14 2021-06-05T09:06:16Z 1919.96 2021-06-05T09:06:18Z 1918.18 2021-06-05T09:06:20Z 1917.98 2021-06-05T09:06:22Z 1916.63 2021-06-05T09:06:24Z 1913.97 2021-06-05T09:06:26Z 1912.17 2021-06-05T09:06:28Z 1917.8 2021-06-05T09:06:30Z 1918.21 2021-06-05T09:06:32Z 1917.44 2021-06-05T09:06:34Z 1915.28 2021-06-05T09:06:36Z 1912.66 2021-06-05T09:06:38Z 1910.06 2021-06-05T09:06:40Z 1900.45 2021-06-05T09:06:42Z 1886.58 2021-06-05T09:06:44Z 1882.17 2021-06-05T09:06:46Z 1879.25 2021-06-05T09:06:48Z 1876.88 2021-06-05T09:06:50Z 1876.28 2021-06-05T09:06:52Z 1874.59 2021-06-05T09:06:54Z 1871.5 2021-06-05T09:06:56Z 1864.69 2021-06-05T09:06:58Z 1859.71 2021-06-05T09:07:00Z 1856.58 2021-06-05T09:07:02Z 1855.71 2021-06-05T09:07:04Z 1853.28 2021-06-05T09:07:06Z 1841.95 2021-06-05T09:07:08Z 1819.91 2021-06-05T09:07:10Z 1816.32 2021-06-05T09:07:12Z 1815.21 2021-06-05T09:07:14Z 1813.31 2021-06-05T09:07:16Z 1811.71 2021-06-05T09:07:17Z 1809.91 2021-06-05T09:07:19Z 1808.07 2021-06-05T09:07:21Z 1806.04 2021-06-05T09:07:23Z 1804.61 2021-06-05T09:07:25Z 1802.91 2021-06-05T09:07:27Z 1784.07 2021-06-05T09:07:29Z 1775.01 2021-06-05T09:07:31Z 1774.62 2021-06-05T09:07:33Z 1775.22 2021-06-05T09:07:35Z 1772.87 2021-06-05T09:07:37Z 1765.97 2021-06-05T09:07:39Z 1763.65 2021-06-05T09:07:41Z 1754.51 2021-06-05T09:07:43Z 1756.51 2021-06-05T09:07:45Z 1754.95 2021-06-05T09:07:47Z 1751.39 2021-06-05T09:07:49Z 1747.44 2021-06-05T09:07:51Z 1744.36 2021-06-05T09:07:53Z 1740.47 2021-06-05T09:07:55Z 1739.96 2021-06-05T09:07:57Z 1739.83 2021-06-05T09:07:59Z 1728.62 2021-06-05T09:08:01Z 1726.08 2021-06-05T09:08:03Z 1725.36 2021-06-05T09:08:05Z 1727.26 2021-06-05T09:08:07Z 1730.91 2021-06-05T09:08:09Z 1730.33 2021-06-05T09:08:11Z 1728.12 2021-06-05T09:08:13Z 1725.13 2021-06-05T09:08:15Z 1721.39 2021-06-05T09:08:17Z 1713.57 2021-06-05T09:08:19Z 1707.86 2021-06-05T09:08:21Z 1703.85 2021-06-05T09:08:23Z 1703.23 2021-06-05T09:08:24Z 1702.45 2021-06-05T09:08:26Z 1697.97 2021-06-05T09:08:28Z 1689.26 2021-06-05T09:08:30Z 1685.16 2021-06-05T09:08:32Z 1682 2021-06-05T09:08:34Z 1677.64 2021-06-05T09:08:36Z 1675.23 2021-06-05T09:08:38Z 1670.72 2021-06-05T09:08:40Z 1667.26 2021-06-05T09:08:42Z 1664.42 2021-06-05T09:08:44Z 1665.95 2021-06-05T09:08:46Z 1662.31 2021-06-05T09:08:48Z 1663.81 2021-06-05T09:08:50Z 1662.48 2021-06-05T09:08:52Z 1662.96 2021-06-05T09:08:54Z 1664.46 2021-06-05T09:08:56Z 1669.06 2021-06-05T09:08:58Z 1677.9 2021-06-05T09:09:00Z 1679.94 2021-06-05T09:09:02Z 1680.52 2021-06-05T09:09:04Z 1680.26 2021-06-05T09:09:06Z 1678.19 2021-06-05T09:09:08Z 1675.82 2021-06-05T09:09:10Z 1669.84 2021-06-05T09:09:12Z 1667.48 2021-06-05T09:09:14Z 1658.08 2021-06-05T09:09:16Z 1655.62 2021-06-05T09:09:18Z 1654.77 2021-06-05T09:09:20Z 1657.97 2021-06-05T09:09:22Z 1664.44 2021-06-05T09:09:24Z 1663.72 2021-06-05T09:09:26Z 1657.77 2021-06-05T09:09:28Z 1656.74 2021-06-05T09:09:29Z 1660.78 2021-06-05T09:09:31Z 1657.38 2021-06-05T09:09:33Z 1650.84 2021-06-05T09:09:35Z 1650.46 2021-06-05T09:09:37Z 1653.88 2021-06-05T09:09:39Z 1656.41 2021-06-05T09:09:41Z 1656.73 2021-06-05T09:09:43Z 1651.04 2021-06-05T09:09:45Z 1646.87 2021-06-05T09:09:47Z 1644.82 2021-06-05T09:09:49Z 1643.46 2021-06-05T09:09:51Z 1639.93 2021-06-05T09:09:53Z 1636.65 2021-06-05T09:09:55Z 1638.48 2021-06-05T09:09:57Z 1640.05 2021-06-05T09:09:59Z 1642.42 2021-06-05T09:10:01Z 1641.59 2021-06-05T09:10:03Z 1630.75 2021-06-05T09:10:05Z 1622 2021-06-05T09:10:07Z 1621.11 2021-06-05T09:10:09Z 1620.3 2021-06-05T09:10:11Z 1621.34 2021-06-05T09:10:13Z 1620.21 2021-06-05T09:10:15Z 1619.77 2021-06-05T09:10:17Z 1616.52 2021-06-05T09:10:19Z 1612.64 2021-06-05T09:10:21Z 1608.8 2021-06-05T09:10:23Z 1600.36 2021-06-05T09:10:25Z 1596.4 2021-06-05T09:10:27Z 1594.46 2021-06-05T09:10:29Z 1589.48 2021-06-05T09:10:31Z 1588.86 2021-06-05T09:10:33Z 1589.56 2021-06-05T09:10:34Z 1591.19 2021-06-05T09:10:36Z 1585.88 2021-06-05T09:10:38Z 1584.67 2021-06-05T09:10:40Z 1585.49 2021-06-05T09:10:42Z 1585.69 2021-06-05T09:10:44Z 1585.56 2021-06-05T09:10:46Z 1584.36 2021-06-05T09:10:48Z 1583.46 2021-06-05T09:10:50Z 1584.42 2021-06-05T09:10:52Z 1584.72 2021-06-05T09:10:54Z 1583.79 2021-06-05T09:10:56Z 1582.92 2021-06-05T09:10:58Z 1579.66 2021-06-05T09:11:00Z 1576.82 2021-06-05T09:11:02Z 1555.31 2021-06-05T09:11:04Z 1553.32 2021-06-05T09:11:06Z 1540.7 2021-06-05T09:11:08Z 1533.1 2021-06-05T09:11:10Z 1527.59 2021-06-05T09:11:12Z 1524.44 2021-06-05T09:11:14Z 1521.65 2021-06-05T09:11:16Z 1520.62 2021-06-05T09:11:18Z 1519.51 2021-06-05T09:11:20Z 1517.8 2021-06-05T09:11:22Z 1512.89 2021-06-05T09:11:24Z 1512.69 2021-06-05T09:11:26Z 1511.28 2021-06-05T09:11:28Z 1507.94 2021-06-05T09:11:30Z 1504.88 2021-06-05T09:11:32Z 1502.79 2021-06-05T09:11:34Z 1500.71 2021-06-05T09:11:36Z 1498.42 2021-06-05T09:11:38Z 1496.12 2021-06-05T09:11:40Z 1498.51 2021-06-05T09:11:41Z 1500.51 2021-06-05T09:11:43Z 1499.95 2021-06-05T09:11:45Z 1497.33 2021-06-05T09:11:47Z 1491.46 2021-06-05T09:11:49Z 1485.46 2021-06-05T09:11:51Z 1482.97 2021-06-05T09:11:53Z 1479.41 2021-06-05T09:11:55Z 1477.69 2021-06-05T09:11:57Z 1470.89 2021-06-05T09:11:59Z 1465.46 2021-06-05T09:12:01Z 1465.13 2021-06-05T09:12:03Z 1464.12 2021-06-05T09:12:05Z 1457.98 2021-06-05T09:12:07Z 1458.39 2021-06-05T09:12:09Z 1461.99 2021-06-05T09:12:11Z 1463.77 2021-06-05T09:12:13Z 1465.05 2021-06-05T09:12:15Z 1465.1 2021-06-05T09:12:17Z 1464.58 2021-06-05T09:12:19Z 1466.95 2021-06-05T09:12:21Z 1469.86 2021-06-05T09:12:23Z 1469.95 2021-06-05T09:12:25Z 1461.22 2021-06-05T09:12:27Z 1456.75 2021-06-05T09:12:29Z 1453.91 2021-06-05T09:12:31Z 1442.35 2021-06-05T09:12:33Z 1435.76 2021-06-05T09:12:35Z 1432.88 2021-06-05T09:12:37Z 1427.29 2021-06-05T09:12:39Z 1423.11 2021-06-05T09:12:41Z 1419.17 2021-06-05T09:12:43Z 1415.41 2021-06-05T09:12:45Z 1414.19 2021-06-05T09:12:46Z 1434.54 2021-06-05T09:12:48Z 1426.6 2021-06-05T09:12:50Z 1399.97 2021-06-05T09:12:52Z 1403.93 2021-06-05T09:12:54Z 1415.21 2021-06-05T09:12:56Z 1419.39 2021-06-05T09:12:58Z 1424.91 2021-06-05T09:13:00Z 1408.92 2021-06-05T09:13:02Z 1393.8 2021-06-05T09:13:04Z 1390.72 2021-06-05T09:13:06Z 1383.49 2021-06-05T09:13:08Z 1382.84 2021-06-05T09:13:10Z 1383.3 2021-06-05T09:13:12Z 1382.4 2021-06-05T09:13:14Z 1382.14 2021-06-05T09:13:16Z 1381.26 2021-06-05T09:13:18Z 1380.97 2021-06-05T09:13:20Z 1382.42 2021-06-05T09:13:22Z 1384.26 2021-06-05T09:13:24Z 1383.98 2021-06-05T09:13:26Z 1385 2021-06-05T09:13:28Z 1389.85 2021-06-05T09:13:30Z 1383.88 2021-06-05T09:13:32Z 1381.02 2021-06-05T09:13:34Z 1375.42 2021-06-05T09:13:36Z 1373.37 2021-06-05T09:13:38Z 1368.6 2021-06-05T09:13:40Z 1366.87 2021-06-05T09:13:42Z 1366.54 2021-06-05T09:13:44Z 1370.05 2021-06-05T09:13:46Z 1363.73 2021-06-05T09:13:48Z 1364.24 2021-06-05T09:13:50Z 1362.11 2021-06-05T09:13:51Z 1356.29 2021-06-05T09:13:53Z 1355.43 2021-06-05T09:13:55Z 1354.36 2021-06-05T09:13:57Z 1354.35 2021-06-05T09:13:59Z 1352.97 2021-06-05T09:14:01Z 1352.58 2021-06-05T09:14:03Z 1352.64 2021-06-05T09:14:05Z 1353.23 2021-06-05T09:14:07Z 1351.68 2021-06-05T09:14:09Z 1347.02 2021-06-05T09:14:11Z 1345.19 2021-06-05T09:14:13Z 1338.44 2021-06-05T09:14:15Z 1337.64 2021-06-05T09:14:17Z 1342.03 2021-06-05T09:14:19Z 1343.93 2021-06-05T09:14:21Z 1338.7 2021-06-05T09:14:23Z 1331.72 2021-06-05T09:14:25Z 1332.62 2021-06-05T09:14:27Z 1329.37 2021-06-05T09:14:29Z 1323.65 2021-06-05T09:14:31Z 1319.22 2021-06-05T09:14:33Z 1323.07 2021-06-05T09:14:35Z 1325.19 2021-06-05T09:14:37Z 1324.84 2021-06-05T09:14:39Z 1319.1 2021-06-05T09:14:41Z 1315.87 2021-06-05T09:14:43Z 1313.34 2021-06-05T09:14:45Z 1309.67 2021-06-05T09:14:47Z 1307.35 2021-06-05T09:14:49Z 1307.17 2021-06-05T09:14:51Z 1307.68 2021-06-05T09:14:53Z 1308.26 2021-06-05T09:14:55Z 1307.46 2021-06-05T09:14:57Z 1307.63 2021-06-05T09:14:59Z 1307.15 2021-06-05T09:15:02Z 1306.81 2021-06-05T09:15:06Z 1305.33 2021-06-05T09:15:09Z 1306.34 2021-06-05T09:15:13Z 1306.85 2021-06-05T09:15:16Z 1308.36 2021-06-05T09:15:20Z 1309.41 2021-06-05T09:15:23Z 1306.91 2021-06-05T09:15:27Z 1306.86 2021-06-05T09:15:31Z 1301.6 2021-06-05T09:15:34Z 1300.49 2021-06-05T09:15:38Z 1297.42 2021-06-05T09:15:41Z 1291.25 2021-06-05T09:15:45Z 1293.53 2021-06-05T09:15:48Z 1286.9 2021-06-05T09:15:52Z 1291.67 2021-06-05T09:15:55Z 1295.04 2021-06-05T09:15:59Z 1297.52 2021-06-05T09:16:02Z 1299.1 2021-06-05T09:16:06Z 1299.59 2021-06-05T09:16:09Z 1305.73 2021-06-05T09:16:13Z 1305.26 2021-06-05T09:16:16Z 1300.82 2021-06-05T09:16:20Z 1295 2021-06-05T09:16:24Z 1293.54 2021-06-05T09:16:27Z 1295.1 2021-06-05T09:16:31Z 1292.52 2021-06-05T09:16:34Z 1291.03 2021-06-05T09:16:38Z 1291.45 2021-06-05T09:16:41Z 1294.94 2021-06-05T09:16:45Z 1296.49 2021-06-05T09:16:48Z 1298.28 2021-06-05T09:16:52Z 1297.35 2021-06-05T09:16:55Z 1288.59 2021-06-05T09:16:59Z 1287.22 2021-06-05T09:17:02Z 1286.61 2021-06-05T09:17:06Z 1287.05 2021-06-05T09:17:09Z 1287.76 2021-06-05T09:17:13Z 1286.39 2021-06-05T09:17:17Z 1287.22 2021-06-05T09:17:20Z 1287.42 2021-06-05T09:17:24Z 1288.79 2021-06-05T09:17:27Z 1289.61 2021-06-05T09:17:31Z 1289.69 2021-06-05T09:17:34Z 1287.91 2021-06-05T09:17:38Z 1287.71 2021-06-05T09:17:41Z 1287.98 2021-06-05T09:17:45Z 1288.58 2021-06-05T09:17:48Z 1286.62 2021-06-05T09:17:52Z 1284.59 2021-06-05T09:17:55Z 1284.31 2021-06-05T09:17:59Z 1283.44 2021-06-05T09:18:03Z 1273.28 2021-06-05T09:18:06Z 1265.83 2021-06-05T09:18:10Z 1270.65 2021-06-05T09:18:13Z 1276.43 2021-06-05T09:18:17Z 1281.17 2021-06-05T09:18:20Z 1277.44 2021-06-05T09:18:24Z 1275.57 2021-06-05T09:18:27Z 1272.91 2021-06-05T09:18:31Z 1273.7 2021-06-05T09:18:34Z 1271.56 2021-06-05T09:18:38Z 1278.35 2021-06-05T09:18:41Z 1277.67 2021-06-05T09:18:45Z 1271.48 2021-06-05T09:18:48Z 1269.7 2021-06-05T09:18:52Z 1269.57 2021-06-05T09:18:56Z 1267.02 2021-06-05T09:18:59Z 1265.92 2021-06-05T09:19:03Z 1270.7 2021-06-05T09:19:06Z 1271.46 2021-06-05T09:19:10Z 1271.64 2021-06-05T09:19:13Z 1272.07 2021-06-05T09:19:17Z 1267.63 2021-06-05T09:19:20Z 1269.46 2021-06-05T09:19:24Z 1270.52 2021-06-05T09:19:27Z 1274.49 2021-06-05T09:19:31Z 1274.39 2021-06-05T09:19:34Z 1271.82 2021-06-05T09:19:38Z 1272.66 2021-06-05T09:19:41Z 1266.87 2021-06-05T09:19:45Z 1264.19 2021-06-05T09:19:49Z 1266.04 2021-06-05T09:19:52Z 1263.24 2021-06-05T09:19:56Z 1262.41 2021-06-05T09:19:59Z 1265.45 2021-06-05T09:20:03Z 1264.61 2021-06-05T09:20:06Z 1268.4 2021-06-05T09:20:10Z 1266.49 2021-06-05T09:20:13Z 1263.46 2021-06-05T09:20:17Z 1260.1 2021-06-05T09:20:20Z 1259.63 2021-06-05T09:20:24Z 1257.4 2021-06-05T09:20:27Z 1258.4 2021-06-05T09:20:31Z 1255.71 2021-06-05T09:20:34Z 1254.34 2021-06-05T09:20:38Z 1254.37 2021-06-05T09:20:42Z 1259.13 2021-06-05T09:20:45Z 1255.67 2021-06-05T09:20:49Z 1253.1 2021-06-05T09:20:52Z 1249.62 2021-06-05T09:20:56Z 1249.21 2021-06-05T09:20:59Z 1252.57 2021-06-05T09:21:03Z 1259.76 2021-06-05T09:21:06Z 1255.16 2021-06-05T09:21:10Z 1249.33 2021-06-05T09:21:13Z 1250 2021-06-05T09:21:17Z 1239.74 2021-06-05T09:21:20Z 1234.73 2021-06-05T09:21:24Z 1238.17 2021-06-05T09:21:27Z 1240.93 2021-06-05T09:21:31Z 1240.25 2021-06-05T09:21:35Z 1243.17 2021-06-05T09:21:38Z 1245.81 2021-06-05T09:21:42Z 1248.42 2021-06-05T09:21:45Z 1251.94 2021-06-05T09:21:49Z 1253.6 2021-06-05T09:21:52Z 1245.7 2021-06-05T09:21:56Z 1240.67 2021-06-05T09:21:59Z 1243.28 2021-06-05T09:22:03Z 1247.55 2021-06-05T09:22:06Z 1248.66 2021-06-05T09:22:10Z 1245.26 2021-06-05T09:22:13Z 1235.77 2021-06-05T09:22:17Z 1236.18 2021-06-05T09:22:20Z 1236.2 2021-06-05T09:22:24Z 1236.89 2021-06-05T09:22:28Z 1230.1 2021-06-05T09:22:31Z 1232.51 2021-06-05T09:22:35Z 1233.51 2021-06-05T09:22:38Z 1232.8 2021-06-05T09:22:42Z 1230.71 2021-06-05T09:22:45Z 1226.11 2021-06-05T09:22:49Z 1228.39 2021-06-05T09:22:52Z 1223.18 2021-06-05T09:22:56Z 1219.39 2021-06-05T09:22:59Z 1219.99 2021-06-05T09:23:03Z 1219 2021-06-05T09:23:06Z 1219 2021-06-05T09:23:08Z 1218.27 2021-06-05T09:23:11Z 1221.41 2021-06-05T09:23:14Z 1223.95 2021-06-05T09:23:16Z 1224.47 2021-06-05T09:23:19Z 1224.46 2021-06-05T09:23:22Z 1222.65 2021-06-05T09:23:24Z 1222.34 2021-06-05T09:23:27Z 1226.74 2021-06-05T09:23:30Z 1233.06 2021-06-05T09:23:32Z 1236.74 2021-06-05T09:23:35Z 1240.74 2021-06-05T09:23:38Z 1236.51 2021-06-05T09:23:40Z 1238.47 2021-06-05T09:23:43Z 1239.61 2021-06-05T09:23:46Z 1240.37 2021-06-05T09:23:48Z 1242.26 2021-06-05T09:23:51Z 1247.66 2021-06-05T09:23:54Z 1250.15 2021-06-05T09:23:56Z 1251.97 2021-06-05T09:23:59Z 1253.09 2021-06-05T09:24:02Z 1254.19 2021-06-05T09:24:04Z 1257.65 2021-06-05T09:24:07Z 1260.33 2021-06-05T09:24:10Z 1260.72 2021-06-05T09:24:12Z 1261.27 2021-06-05T09:24:15Z 1261.6 2021-06-05T09:24:18Z 1266.2 2021-06-05T09:24:20Z 1271.88 2021-06-05T09:24:23Z 1272.78 2021-06-05T09:24:26Z 1278.74 2021-06-05T09:24:29Z 1280.11 2021-06-05T09:24:31Z 1280.18 2021-06-05T09:24:34Z 1278.77 2021-06-05T09:24:37Z 1275.89 2021-06-05T09:24:39Z 1276.04 2021-06-05T09:24:42Z 1275.25 2021-06-05T09:24:45Z 1276.29 2021-06-05T09:24:47Z 1278.31 2021-06-05T09:24:50Z 1281.13 2021-06-05T09:24:53Z 1283.22 2021-06-05T09:24:55Z 1283.93 2021-06-05T09:24:58Z 1284.83 2021-06-05T09:25:01Z 1285.76 2021-06-05T09:25:03Z 1288.67 2021-06-05T09:25:06Z 1291.17 2021-06-05T09:25:09Z 1291.5 2021-06-05T09:25:11Z 1292.78 2021-06-05T09:25:14Z 1292.84 2021-06-05T09:25:17Z 1295.33 2021-06-05T09:25:19Z 1304.82 2021-06-05T09:25:22Z 1307.39 2021-06-05T09:25:25Z 1308.9 2021-06-05T09:25:27Z 1310.34 2021-06-05T09:25:30Z 1310.62 2021-06-05T09:25:33Z 1309.86 2021-06-05T09:25:35Z 1308.83 2021-06-05T09:25:38Z 1309.44 2021-06-05T09:25:41Z 1310.86 2021-06-05T09:25:43Z 1316.62 2021-06-05T09:25:46Z 1316.95 2021-06-05T09:25:49Z 1318.33 2021-06-05T09:25:51Z 1323.17 2021-06-05T09:25:54Z 1325.94 2021-06-05T09:25:57Z 1328.42 2021-06-05T09:25:59Z 1330.04 2021-06-05T09:26:02Z 1330.77 2021-06-05T09:26:05Z 1334.62 2021-06-05T09:26:07Z 1333.44 2021-06-05T09:26:10Z 1334.46 2021-06-05T09:26:13Z 1335.68 2021-06-05T09:26:15Z 1338.57 2021-06-05T09:26:18Z 1342.24 2021-06-05T09:26:21Z 1343.62 2021-06-05T09:26:23Z 1345.17 2021-06-05T09:26:26Z 1351.89 2021-06-05T09:26:29Z 1352.85 2021-06-05T09:26:31Z 1353.72 2021-06-05T09:26:34Z 1354.71 2021-06-05T09:26:37Z 1356.85 2021-06-05T09:26:39Z 1358.38 2021-06-05T09:26:42Z 1361.04 2021-06-05T09:26:45Z 1362.69 2021-06-05T09:26:47Z 1362.71 2021-06-05T09:26:50Z 1361.24 2021-06-05T09:26:53Z 1362.7 2021-06-05T09:26:55Z 1365.35 2021-06-05T09:26:58Z 1367.4 2021-06-05T09:27:01Z 1376.45 2021-06-05T09:27:03Z 1379.07 2021-06-05T09:27:06Z 1382.93 2021-06-05T09:27:09Z 1387.18 2021-06-05T09:27:11Z 1385.15 2021-06-05T09:27:14Z 1386.66 2021-06-05T09:27:17Z 1389.26 2021-06-05T09:27:20Z 1390.49 2021-06-05T09:27:22Z 1392.42 2021-06-05T09:27:25Z 1392.4 2021-06-05T09:27:28Z 1390.49 2021-06-05T09:27:30Z 1392.11 2021-06-05T09:27:33Z 1394.55 2021-06-05T09:27:36Z 1398.33 2021-06-05T09:27:38Z 1408.45 2021-06-05T09:27:41Z 1413.2 2021-06-05T09:27:44Z 1415.47 2021-06-05T09:27:46Z 1415.37 2021-06-05T09:27:49Z 1416.25 2021-06-05T09:27:52Z 1421.8 2021-06-05T09:27:54Z 1423.95 2021-06-05T09:27:57Z 1426.79 2021-06-05T09:28:00Z 1429.83 2021-06-05T09:28:02Z 1430.96 2021-06-05T09:28:05Z 1432.17 2021-06-05T09:28:08Z 1432.38 2021-06-05T09:28:10Z 1434.58 2021-06-05T09:28:13Z 1435.97 2021-06-05T09:28:16Z 1438.48 2021-06-05T09:28:18Z 1440.99 2021-06-05T09:28:21Z 1443.43 2021-06-05T09:28:24Z 1443.02 2021-06-05T09:28:26Z 1434.44 2021-06-05T09:28:29Z 1434.36 2021-06-05T09:28:32Z 1435.29 2021-06-05T09:28:34Z 1437.27 2021-06-05T09:28:37Z 1439.16 2021-06-05T09:28:40Z 1438.91 2021-06-05T09:28:42Z 1441.28 2021-06-05T09:28:45Z 1442.65 2021-06-05T09:28:48Z 1445.41 2021-06-05T09:28:50Z 1447.42 2021-06-05T09:28:53Z 1449.71 2021-06-05T09:28:56Z 1454.36 2021-06-05T09:28:58Z 1457.04 2021-06-05T09:29:01Z 1461.35 2021-06-05T09:29:04Z 1466.87 2021-06-05T09:29:06Z 1470.36 2021-06-05T09:29:09Z 1471.68 2021-06-05T09:29:12Z 1476.97 2021-06-05T09:29:14Z 1478.63 2021-06-05T09:29:17Z 1477.11 2021-06-05T09:29:20Z 1475.99 2021-06-05T09:29:22Z 1477.15 2021-06-05T09:29:25Z 1479.93 2021-06-05T09:29:28Z 1482.34 2021-06-05T09:29:30Z 1486.29 2021-06-05T09:29:33Z 1489.53 2021-06-05T09:29:36Z 1495.9 2021-06-05T09:29:38Z 1498.74 2021-06-05T09:29:41Z 1500.17 2021-06-05T09:29:44Z 1511.76 2021-06-05T09:29:46Z 1511.61 2021-06-05T09:29:49Z 1510.13 2021-06-05T09:29:52Z 1508.45 2021-06-05T09:29:54Z 1509.4 2021-06-05T09:29:57Z 1511.32 2021-06-05T09:30:00Z 1512 2021-06-05T09:30:03Z 1512.7 2021-06-05T09:30:05Z 1522.22 2021-06-05T09:30:08Z 1532.57 2021-06-05T09:30:11Z 1534.71 2021-06-05T09:30:13Z 1533.94 2021-06-05T09:30:16Z 1533.68 2021-06-05T09:30:19Z 1539.96 2021-06-05T09:30:21Z 1542.77 2021-06-05T09:30:24Z 1544.73 2021-06-05T09:30:27Z 1548.61 2021-06-05T09:30:29Z 1552.6 2021-06-05T09:30:32Z 1555.8 2021-06-05T09:30:35Z 1557.56 2021-06-05T09:30:37Z 1560.84 2021-06-05T09:30:40Z 1562.6 2021-06-05T09:30:43Z 1570.28 2021-06-05T09:30:45Z 1571.15 2021-06-05T09:30:48Z 1570.29 2021-06-05T09:30:51Z 1571.58 2021-06-05T09:30:53Z 1576.19 2021-06-05T09:30:56Z 1580.55 2021-06-05T09:30:59Z 1582.44 2021-06-05T09:31:01Z 1583.99 2021-06-05T09:31:04Z 1584.78 2021-06-05T09:31:07Z 1585.96 2021-06-05T09:31:09Z 1591.7 2021-06-05T09:31:12Z 1594.85 2021-06-05T09:31:15Z 1599.96 2021-06-05T09:31:17Z 1601.6 2021-06-05T09:31:20Z 1604.94 2021-06-05T09:31:23Z 1611.49 2021-06-05T09:31:25Z 1612.65 2021-06-05T09:31:28Z 1621.15 2021-06-05T09:31:31Z 1621.63 2021-06-05T09:31:33Z 1633.51 2021-06-05T09:31:36Z 1633.63 2021-06-05T09:31:39Z 1632.65 2021-06-05T09:31:41Z 1633.07 2021-06-05T09:31:44Z 1635.17 2021-06-05T09:31:47Z 1641.76 2021-06-05T09:31:49Z 1641.75 2021-06-05T09:31:52Z 1644.12 2021-06-05T09:31:55Z 1645.46 2021-06-05T09:31:57Z 1648.29 2021-06-05T09:32:00Z 1653.28 2021-06-05T09:32:03Z 1651.04 2021-06-05T09:32:05Z 1650.64 2021-06-05T09:32:08Z 1651.44 2021-06-05T09:32:11Z 1656.23 2021-06-05T09:32:13Z 1661.83 2021-06-05T09:32:16Z 1667.04 2021-06-05T09:32:19Z 1667.21 2021-06-05T09:32:21Z 1662.52 2021-06-05T09:32:24Z 1660.42 2021-06-05T09:32:27Z 1660.58 2021-06-05T09:32:29Z 1663.04 2021-06-05T09:32:32Z 1667.78 2021-06-05T09:32:35Z 1674.28 2021-06-05T09:32:37Z 1674.72 2021-06-05T09:32:40Z 1674.55 2021-06-05T09:32:43Z 1675.65 2021-06-05T09:32:45Z 1677.9 2021-06-05T09:32:48Z 1679.49 2021-06-05T09:32:51Z 1680.23 2021-06-05T09:32:54Z 1678.7 2021-06-05T09:32:56Z 1675.8 2021-06-05T09:32:59Z 1673.72 2021-06-05T09:33:02Z 1673.75 2021-06-05T09:33:04Z 1675.81 2021-06-05T09:33:07Z 1687.27 2021-06-05T09:33:10Z 1698.81 2021-06-05T09:33:12Z 1699.54 2021-06-05T09:33:15Z 1701.63 2021-06-05T09:33:18Z 1703.16 2021-06-05T09:33:20Z 1703.98 2021-06-05T09:33:23Z 1703.77 2021-06-05T09:33:26Z 1699.36 2021-06-05T09:33:28Z 1696.17 2021-06-05T09:33:31Z 1695.41 2021-06-05T09:33:34Z 1695.66 2021-06-05T09:33:36Z 1698.25 2021-06-05T09:33:39Z 1708.02 2021-06-05T09:33:42Z 1711.9 2021-06-05T09:33:44Z 1713.81 2021-06-05T09:33:47Z 1715.31 2021-06-05T09:33:50Z 1715.69 2021-06-05T09:33:52Z 1715.05 2021-06-05T09:33:55Z 1712.03 2021-06-05T09:33:58Z 1712.06 2021-06-05T09:34:00Z 1714.6 2021-06-05T09:34:03Z 1717.23 2021-06-05T09:34:06Z 1719.67 2021-06-05T09:34:08Z 1721.27 2021-06-05T09:34:11Z 1719.77 2021-06-05T09:34:14Z 1719.84 2021-06-05T09:34:16Z 1725.99 2021-06-05T09:34:19Z 1726.46 2021-06-05T09:34:22Z 1726.77 2021-06-05T09:34:24Z 1730.85 2021-06-05T09:34:27Z 1729.42 2021-06-05T09:34:30Z 1729.59 2021-06-05T09:34:32Z 1730.37 2021-06-05T09:34:35Z 1731.62 2021-06-05T09:34:38Z 1732.74 2021-06-05T09:34:40Z 1733.81 2021-06-05T09:34:43Z 1734.35 2021-06-05T09:34:46Z 1734.86 2021-06-05T09:34:48Z 1739.47 2021-06-05T09:34:51Z 1739.57 2021-06-05T09:34:54Z 1748.63 2021-06-05T09:34:56Z 1748.58 2021-06-05T09:34:59Z 1751.28 2021-06-05T09:35:02Z 1755.75 2021-06-05T09:35:04Z 1762.36 2021-06-05T09:35:07Z 1766.32 2021-06-05T09:35:10Z 1776.7 2021-06-05T09:35:12Z 1758.86 2021-06-05T09:35:15Z 1761.69 2021-06-05T09:35:18Z 1760.81 2021-06-05T09:35:20Z 1775.09 2021-06-05T09:35:23Z 1782.35 2021-06-05T09:35:26Z 1783.16 2021-06-05T09:35:28Z 1782.45 2021-06-05T09:35:31Z 1781.94 2021-06-05T09:35:34Z 1781.57 2021-06-05T09:35:37Z 1781.23 2021-06-05T09:35:39Z 1784.93 2021-06-05T09:35:42Z 1792.54 2021-06-05T09:35:45Z 1795.39 2021-06-05T09:35:47Z 1796.09 2021-06-05T09:35:50Z 1794.51 2021-06-05T09:35:53Z 1792.27 2021-06-05T09:35:55Z 1793.23 2021-06-05T09:35:58Z 1794.96 2021-06-05T09:36:01Z 1794.89 2021-06-05T09:36:03Z 1794.52 2021-06-05T09:36:06Z 1796.83 2021-06-05T09:36:09Z 1797.87 2021-06-05T09:36:11Z 1794.31 2021-06-05T09:36:14Z 1795.6 2021-06-05T09:36:17Z 1799.6 2021-06-05T09:36:19Z 1803.28 2021-06-05T09:36:22Z 1804.61 2021-06-05T09:36:25Z 1805.32 2021-06-05T09:36:27Z 1806.67 2021-06-05T09:36:30Z 1811.39 2021-06-05T09:36:33Z 1812.25 2021-06-05T09:36:35Z 1813.49 2021-06-05T09:36:38Z 1815.23 2021-06-05T09:36:41Z 1816.19 2021-06-05T09:36:43Z 1816.94 2021-06-05T09:36:46Z 1816.21 2021-06-05T09:36:49Z 1815.54 2021-06-05T09:36:51Z 1815.82 2021-06-05T09:36:54Z 1819.32 2021-06-05T09:36:57Z 1824.68 2021-06-05T09:36:59Z 1825.17 2021-06-05T09:37:02Z 1822.79 2021-06-05T09:37:05Z 1823.46 2021-06-05T09:37:07Z 1825.02 2021-06-05T09:37:10Z 1827.15 2021-06-05T09:37:13Z 1828.98 2021-06-05T09:37:15Z 1832.93 2021-06-05T09:37:18Z 1833.75 2021-06-05T09:37:21Z 1834.38 2021-06-05T09:37:23Z 1836.4 2021-06-05T09:37:26Z 1843.3 2021-06-05T09:37:29Z 1847.47 2021-06-05T09:37:31Z 1856.32 2021-06-05T09:37:34Z 1858.83 2021-06-05T09:37:37Z 1861.31 2021-06-05T09:37:39Z 1853.89 2021-06-05T09:37:42Z 1857.95 2021-06-05T09:37:45Z 1863.16 2021-06-05T09:37:47Z 1865.55 2021-06-05T09:37:50Z 1871.28 2021-06-05T09:37:53Z 1876.79 2021-06-05T09:37:55Z 1881.56 2021-06-05T09:37:58Z 1882.06 2021-06-05T09:38:01Z 1880.15 2021-06-05T09:38:03Z 1882.23 2021-06-05T09:38:06Z 1885.09 2021-06-05T09:38:09Z 1888.94 2021-06-05T09:38:11Z 1890.2 2021-06-05T09:38:14Z 1900.35 2021-06-05T09:38:17Z 1899.46 2021-06-05T09:38:19Z 1897.3 2021-06-05T09:38:22Z 1902.59 2021-06-05T09:38:25Z 1906.37 2021-06-05T09:38:28Z 1909.22 2021-06-05T09:38:30Z 1913.55 2021-06-05T09:38:33Z 1918.63 2021-06-05T09:38:36Z 1921.82 2021-06-05T09:38:38Z 1923.68 2021-06-05T09:38:41Z 1925.8 2021-06-05T09:38:44Z 1928.11 2021-06-05T09:38:46Z 1936.05 2021-06-05T09:38:49Z 1940.23 2021-06-05T09:38:52Z 1946.26 2021-06-05T09:38:54Z 1947.35 2021-06-05T09:38:57Z 1950.03 2021-06-05T09:39:00Z 1951.91 2021-06-05T09:39:02Z 1955.19 2021-06-05T09:39:05Z 1956.69 2021-06-05T09:39:08Z 1958.29 2021-06-05T09:39:10Z 1959.77 2021-06-05T09:39:13Z 1959.07 2021-06-05T09:39:16Z 1961.43 2021-06-05T09:39:18Z 1968.24 2021-06-05T09:39:21Z 1969.79 2021-06-05T09:39:24Z 1977.69 2021-06-05T09:39:26Z 1978.89 2021-06-05T09:39:29Z 1980.04 2021-06-05T09:39:32Z 1982.07 2021-06-05T09:39:34Z 1982.61 2021-06-05T09:39:37Z 1983.36 2021-06-05T09:39:40Z 1984.89 2021-06-05T09:39:42Z 1985.74 2021-06-05T09:39:45Z 1984.9 2021-06-05T09:39:48Z 1984.45 2021-06-05T09:39:50Z 1985.54 2021-06-05T09:39:53Z 1991.07 2021-06-05T09:39:56Z 1992 2021-06-05T09:39:58Z 1992.1 2021-06-05T09:40:01Z 1989.96 2021-06-05T09:40:04Z 1990.01 2021-06-05T09:40:06Z 1999.58 2021-06-05T09:40:09Z 2001.49 2021-06-05T09:40:12Z 2002.1 2021-06-05T09:40:14Z 2003.81 2021-06-05T09:40:17Z 2005.62 2021-06-05T09:40:20Z 2008.61 2021-06-05T09:40:22Z 2009.47 2021-06-05T09:40:25Z 2012.21 2021-06-05T09:40:28Z 2016.56 2021-06-05T09:40:30Z 2015.74 2021-06-05T09:40:33Z 2015.21 2021-06-05T09:40:36Z 2020.4 2021-06-05T09:40:38Z 2026.54 2021-06-05T09:40:41Z 2027.6 2021-06-05T09:40:44Z 2027.18 2021-06-05T09:40:46Z 2030.6 2021-06-05T09:40:49Z 2035.09 2021-06-05T09:40:52Z 2038.61 2021-06-05T09:40:54Z 2036.89 2021-06-05T09:40:57Z 2037.38 2021-06-05T09:41:00Z 2038.65 2021-06-05T09:41:02Z 2042.81 2021-06-05T09:41:05Z 2043.16 2021-06-05T09:41:08Z 2040.85 2021-06-05T09:41:11Z 2040.54 2021-06-05T09:41:13Z 2041.28 2021-06-05T09:41:16Z 2043.74 2021-06-05T09:41:19Z 2052.66 2021-06-05T09:41:21Z 2052.58 2021-06-05T09:41:24Z 2049.19 2021-06-05T09:41:27Z 2048.77 2021-06-05T09:41:29Z 2052.27 2021-06-05T09:41:32Z 2052.27 2021-06-05T09:41:35Z 2051.73 2021-06-05T09:41:37Z 2050.25 2021-06-05T09:41:40Z 2051.42 2021-06-05T09:41:43Z 2051.39 2021-06-05T09:41:45Z 2052.64 2021-06-05T09:41:48Z 2056.77 2021-06-05T09:41:51Z 2062.69 2021-06-05T09:41:53Z 2066.28 2021-06-05T09:41:56Z 2068.77 2021-06-05T09:41:59Z 2069.78 2021-06-05T09:42:01Z 2071.42 2021-06-05T09:42:04Z 2072.71 2021-06-05T09:42:07Z 2070.09 2021-06-05T09:42:09Z 2072.51 2021-06-05T09:42:12Z 2072.64 2021-06-05T09:42:15Z 2073.7 2021-06-05T09:42:17Z 2076.19 2021-06-05T09:42:20Z 2079.87 2021-06-05T09:42:23Z 2082.13 2021-06-05T09:42:25Z 2086.91 2021-06-05T09:42:28Z 2093.11 2021-06-05T09:42:31Z 2093.53 2021-06-05T09:42:33Z 2093.77 2021-06-05T09:42:36Z 2091.84 2021-06-05T09:42:39Z 2087.36 2021-06-05T09:42:41Z 2087.69 2021-06-05T09:42:44Z 2089.77 2021-06-05T09:42:47Z 2101.51 2021-06-05T09:42:49Z 2101.23 2021-06-05T09:42:52Z 2114.71 2021-06-05T09:42:55Z 2116.86 2021-06-05T09:42:57Z 2118.5 2021-06-05T09:43:00Z 2120.15 2021-06-05T09:43:03Z 2123.08 2021-06-05T09:43:05Z 2125.19 2021-06-05T09:43:08Z 2126.51 2021-06-05T09:43:11Z 2127.3 2021-06-05T09:43:13Z 2129.65 2021-06-05T09:43:16Z 2132.08 2021-06-05T09:43:19Z 2134.49 2021-06-05T09:43:21Z 2142.69 2021-06-05T09:43:24Z 2145.26 2021-06-05T09:43:27Z 2148.48 2021-06-05T09:43:29Z 2152.45 2021-06-05T09:43:32Z 2154.23 2021-06-05T09:43:35Z 2156.33 2021-06-05T09:43:37Z 2158.89 2021-06-05T09:43:40Z 2159.09 2021-06-05T09:43:43Z 2159.26 2021-06-05T09:43:45Z 2159.36 2021-06-05T09:43:48Z 2161.14 2021-06-05T09:43:51Z 2168.02 2021-06-05T09:43:53Z 2173.07 2021-06-05T09:43:56Z 2173.74 2021-06-05T09:43:59Z 2174.07 2021-06-05T09:44:02Z 2168.16 2021-06-05T09:44:04Z 2168.19 2021-06-05T09:44:07Z 2168.77 2021-06-05T09:44:10Z 2169.84 2021-06-05T09:44:12Z 2172.02 2021-06-05T09:44:15Z 2174.74 2021-06-05T09:44:18Z 2182.21 2021-06-05T09:44:20Z 2187.84 2021-06-05T09:44:23Z 2189.15 2021-06-05T09:44:26Z 2189.58 2021-06-05T09:44:28Z 2188.34 2021-06-05T09:44:31Z 2185.92 2021-06-05T09:44:34Z 2184.83 2021-06-05T09:44:36Z 2187.27 2021-06-05T09:44:39Z 2190.34 2021-06-05T09:44:42Z 2197.17 2021-06-05T09:44:44Z 2212.1 2021-06-05T09:44:47Z 2214.06 2021-06-05T09:44:50Z 2216.88 2021-06-05T09:44:52Z 2217.94 2021-06-05T09:44:55Z 2219 2021-06-05T09:44:58Z 2220.56 2021-06-05T09:45:00Z 2224.5 2021-06-05T09:45:03Z 2224.05 2021-06-05T09:45:06Z 2225.67 2021-06-05T09:45:08Z 2227.57 2021-06-05T09:45:11Z 2229.91 2021-06-05T09:45:14Z 2233.62 2021-06-05T09:45:16Z 2234.4 2021-06-05T09:45:19Z 2242.19 2021-06-05T09:45:22Z 2244.02 2021-06-05T09:45:24Z 2243.32 2021-06-05T09:45:27Z 2241.77 2021-06-05T09:45:30Z 2237.87 2021-06-05T09:45:32Z 2238.97 2021-06-05T09:45:35Z 2241.29 2021-06-05T09:45:38Z 2244.09 2021-06-05T09:45:40Z 2248.43 2021-06-05T09:45:43Z 2251.04 2021-06-05T09:45:46Z 2260.44 2021-06-05T09:45:48Z 2261.09 2021-06-05T09:45:51Z 2262.25 2021-06-05T09:45:54Z 2262.35 2021-06-05T09:45:56Z 2262.26 2021-06-05T09:45:59Z 2260.51 2021-06-05T09:46:02Z 2260.53 2021-06-05T09:46:04Z 2261.33 2021-06-05T09:46:07Z 2262.47 2021-06-05T09:46:10Z 2263.49 2021-06-05T09:46:12Z 2264.54 2021-06-05T09:46:15Z 2267.12 2021-06-05T09:46:18Z 2278.02 2021-06-05T09:46:20Z 2281.75 2021-06-05T09:46:23Z 2281.53 2021-06-05T09:46:26Z 2282.12 2021-06-05T09:46:28Z 2283.46 2021-06-05T09:46:31Z 2289.38 2021-06-05T09:46:34Z 2290.73 2021-06-05T09:46:36Z 2291.38 2021-06-05T09:46:39Z 2295.33 2021-06-05T09:46:42Z 2295.59 2021-06-05T09:46:45Z 2295.96 2021-06-05T09:46:47Z 2298.27 2021-06-05T09:46:50Z 2305.56 2021-06-05T09:46:53Z 2307.47 2021-06-05T09:46:55Z 2308.52 2021-06-05T09:46:58Z 2309.36 2021-06-05T09:47:01Z 2311.18 2021-06-05T09:47:03Z 2314.67 2021-06-05T09:47:06Z 2317.34 2021-06-05T09:47:09Z 2321.68 2021-06-05T09:47:11Z 2324.08 2021-06-05T09:47:14Z 2323.57 2021-06-05T09:47:17Z 2324.24 2021-06-05T09:47:19Z 2324.29 2021-06-05T09:47:22Z 2324.43 2021-06-05T09:47:25Z 2325.2 2021-06-05T09:47:27Z 2327.26 2021-06-05T09:47:30Z 2328.34 2021-06-05T09:47:33Z 2333.76 2021-06-05T09:47:35Z 2335.28 2021-06-05T09:47:38Z 2336.21 2021-06-05T09:47:41Z 2337.06 2021-06-05T09:47:43Z 2337.79 2021-06-05T09:47:46Z 2340.28 2021-06-05T09:47:49Z 2340.87 2021-06-05T09:47:51Z 2340.96 2021-06-05T09:47:54Z 2348.03 2021-06-05T09:47:57Z 2349.92 2021-06-05T09:47:59Z 2353.78 2021-06-05T09:48:02Z 2357.74 2021-06-05T09:48:05Z 2359.82 2021-06-05T09:48:07Z 2361.96 2021-06-05T09:48:10Z 2365.59 2021-06-05T09:48:13Z 2365.32 2021-06-05T09:48:15Z 2369.7 2021-06-05T09:48:18Z 2370.12 2021-06-05T09:48:21Z 2369.86 2021-06-05T09:48:23Z 2371.08 2021-06-05T09:48:26Z 2371.89 2021-06-05T09:48:29Z 2372 2021-06-05T09:48:31Z 2372.21 2021-06-05T09:48:34Z 2372.17 2021-06-05T09:48:37Z 2370.5 2021-06-05T09:48:39Z 2367.86 2021-06-05T09:48:42Z 2368.13 2021-06-05T09:48:45Z 2369.28 2021-06-05T09:48:47Z 2370.56 2021-06-05T09:48:50Z 2371.83 2021-06-05T09:48:53Z 2371.03 2021-06-05T09:48:55Z 2369.83 2021-06-05T09:48:58Z 2370.41 2021-06-05T09:49:01Z 2370.99 2021-06-05T09:49:03Z 2385.16 2021-06-05T09:49:06Z 2388.09 2021-06-05T09:49:09Z 2388.79 2021-06-05T09:49:11Z 2388.49 2021-06-05T09:49:14Z 2389.04 2021-06-05T09:49:17Z 2390.41 2021-06-05T09:49:19Z 2391.48 2021-06-05T09:49:22Z 2392.18 2021-06-05T09:49:25Z 2393.66 2021-06-05T09:49:27Z 2393.8 2021-06-05T09:49:30Z 2392.69 2021-06-05T09:49:33Z 2390.65 2021-06-05T09:49:36Z 2392.46 2021-06-05T09:49:38Z 2393.62 2021-06-05T09:49:41Z 2397.61 2021-06-05T09:49:44Z 2398.76 2021-06-05T09:49:46Z 2403.58 2021-06-05T09:49:49Z 2406.73 2021-06-05T09:49:52Z 2407.09 2021-06-05T09:49:54Z 2407.21 2021-06-05T09:49:57Z 2406.47 2021-06-05T09:50:00Z 2405.22 2021-06-05T09:50:02Z 2405.24 2021-06-05T09:50:05Z 2425.86 2021-06-05T09:50:08Z 2427.43 2021-06-05T09:50:10Z 2428.77 2021-06-05T09:50:13Z 2429.03 2021-06-05T09:50:16Z 2432.31 2021-06-05T09:50:18Z 2431.59 2021-06-05T09:50:21Z 2430.55 2021-06-05T09:50:24Z 2430.15 2021-06-05T09:50:26Z 2430.77 2021-06-05T09:50:29Z 2432.34 2021-06-05T09:50:32Z 2434.66 2021-06-05T09:50:34Z 2436.96 2021-06-05T09:50:37Z 2440.96 2021-06-05T09:50:40Z 2442.01 2021-06-05T09:50:42Z 2447.34 2021-06-05T09:50:45Z 2449.36 2021-06-05T09:50:48Z 2451.75 2021-06-05T09:50:50Z 2454.64 2021-06-05T09:50:53Z 2455.46 2021-06-05T09:50:56Z 2457.75 2021-06-05T09:50:58Z 2463.14 2021-06-05T09:51:01Z 2463.79 2021-06-05T09:51:04Z 2464.67 2021-06-05T09:51:06Z 2465.78 2021-06-05T09:51:09Z 2468.02 2021-06-05T09:51:12Z 2469.79 2021-06-05T09:51:14Z 2471.64 2021-06-05T09:51:17Z 2475.51 2021-06-05T09:51:20Z 2476.63 2021-06-05T09:51:22Z 2479.06 2021-06-05T09:51:25Z 2482.38 2021-06-05T09:51:28Z 2484.48 2021-06-05T09:51:30Z 2485.01 2021-06-05T09:51:33Z 2493.02 2021-06-05T09:51:36Z 2494.89 2021-06-05T09:51:38Z 2495.96 2021-06-05T09:51:41Z 2498.27 2021-06-05T09:51:44Z 2496.55 2021-06-05T09:51:46Z 2503.78 2021-06-05T09:51:49Z 2505.09 2021-06-05T09:51:52Z 2504.77 2021-06-05T09:51:54Z 2509.37 2021-06-05T09:51:57Z 2511.72 2021-06-05T09:52:00Z 2513.9 2021-06-05T09:52:02Z 2516.94 2021-06-05T09:52:05Z 2519.23 2021-06-05T09:52:08Z 2518.5 2021-06-05T09:52:10Z 2516.97 2021-06-05T09:52:13Z 2518.04 2021-06-05T09:52:16Z 2519.66 2021-06-05T09:52:19Z 2526.84 2021-06-05T09:52:21Z 2527.3 2021-06-05T09:52:24Z 2525.78 2021-06-05T09:52:27Z 2525.82 2021-06-05T09:52:29Z 2527.1 2021-06-05T09:52:32Z 2529.06 2021-06-05T09:52:35Z 2529.9 2021-06-05T09:52:37Z 2531.9 2021-06-05T09:52:40Z 2534.04 2021-06-05T09:52:43Z 2539.2 2021-06-05T09:52:45Z 2540.64 2021-06-05T09:52:48Z 2542.19 2021-06-05T09:52:51Z 2547.1 2021-06-05T09:52:53Z 2548.73 2021-06-05T09:52:56Z 2550.01 2021-06-05T09:52:59Z 2551.19 2021-06-05T09:53:01Z 2552.14 2021-06-05T09:53:04Z 2553.27 2021-06-05T09:53:07Z 2555.12 2021-06-05T09:53:09Z 2557.37 2021-06-05T09:53:12Z 2561.22 2021-06-05T09:53:15Z 2561.18 2021-06-05T09:53:17Z 2559.73 2021-06-05T09:53:20Z 2558.86 2021-06-05T09:53:23Z 2559.1 2021-06-05T09:53:25Z 2559.95 2021-06-05T09:53:28Z 2560.95 2021-06-05T09:53:31Z 2562.43 2021-06-05T09:53:33Z 2563.72 2021-06-05T09:53:36Z 2565.22 2021-06-05T09:53:39Z 2565.57 2021-06-05T09:53:41Z 2567.74 2021-06-05T09:53:44Z 2570.09 2021-06-05T09:53:47Z 2570.5 2021-06-05T09:53:49Z 2572.18 2021-06-05T09:53:52Z 2572.42 2021-06-05T09:53:55Z 2570.31 2021-06-05T09:53:57Z 2570.15 2021-06-05T09:54:00Z 2570.46 2021-06-05T09:54:03Z 2571.2 2021-06-05T09:54:05Z 2573.03 2021-06-05T09:54:08Z 2573.97 2021-06-05T09:54:11Z 2575.13 2021-06-05T09:54:13Z 2576.63 2021-06-05T09:54:16Z 2578.56 2021-06-05T09:54:19Z 2581.13 2021-06-05T09:54:21Z 2587.6 2021-06-05T09:54:24Z 2588.3 2021-06-05T09:54:27Z 2588.85 2021-06-05T09:54:29Z 2590.41 2021-06-05T09:54:32Z 2591.57 2021-06-05T09:54:35Z 2592.32 2021-06-05T09:54:37Z 2593.32 2021-06-05T09:54:40Z 2595.02 2021-06-05T09:54:43Z 2597.2 2021-06-05T09:54:45Z 2598.2 2021-06-05T09:54:48Z 2598.34 2021-06-05T09:54:51Z 2601.19 2021-06-05T09:54:53Z 2601.77 2021-06-05T09:54:56Z 2603.32 2021-06-05T09:54:59Z 2601.74 2021-06-05T09:55:01Z 2602.94 2021-06-05T09:55:04Z 2602.6 2021-06-05T09:55:07Z 2605.97 2021-06-05T09:55:10Z 2610.22 2021-06-05T09:55:12Z 2609.44 2021-06-05T09:55:15Z 2606.59 2021-06-05T09:55:18Z 2607.26 2021-06-05T09:55:20Z 2618.55 2021-06-05T09:55:23Z 2615.5 2021-06-05T09:55:26Z 2612.4 2021-06-05T09:55:28Z 2613.2 2021-06-05T09:55:31Z 2615.18 2021-06-05T09:55:34Z 2623.92 2021-06-05T09:55:36Z 2623.87 2021-06-05T09:55:39Z 2627.79 2021-06-05T09:55:42Z 2635.68 2021-06-05T09:55:44Z 2639.49 2021-06-05T09:55:47Z 2641.13 2021-06-05T09:55:50Z 2645.25 2021-06-05T09:55:52Z 2645.85 2021-06-05T09:55:55Z 2647.52 2021-06-05T09:55:58Z 2650.82 2021-06-05T09:56:00Z 2651.06 2021-06-05T09:56:03Z 2651.11 2021-06-05T09:56:06Z 2650.72 2021-06-05T09:56:08Z 2651.43 2021-06-05T09:56:11Z 2650.82 2021-06-05T09:56:14Z 2652 2021-06-05T09:56:16Z 2653.18 2021-06-05T09:56:19Z 2655.63 2021-06-05T09:56:22Z 2666.96 2021-06-05T09:56:24Z 2665.05 2021-06-05T09:56:27Z 2665.11 2021-06-05T09:56:30Z 2666.25 2021-06-05T09:56:32Z 2666.8 2021-06-05T09:56:35Z 2670.16 2021-06-05T09:56:38Z 2670.88 2021-06-05T09:56:40Z 2670.59 2021-06-05T09:56:43Z 2671.17 2021-06-05T09:56:46Z 2667.35 2021-06-05T09:56:48Z 2667.82 2021-06-05T09:56:51Z 2670.06 2021-06-05T09:56:54Z 2674.93 2021-06-05T09:56:56Z 2674.47 2021-06-05T09:56:59Z 2673.42 2021-06-05T09:57:02Z 2671.2 2021-06-05T09:57:04Z 2677.36 2021-06-05T09:57:07Z 2681.35 2021-06-05T09:57:10Z 2684.7 2021-06-05T09:57:12Z 2685.41 2021-06-05T09:57:15Z 2687.55 2021-06-05T09:57:18Z 2692.15 2021-06-05T09:57:20Z 2692.18 2021-06-05T09:57:23Z 2692.07 2021-06-05T09:57:26Z 2693.24 2021-06-05T09:57:28Z 2694.26 2021-06-05T09:57:31Z 2693.06 2021-06-05T09:57:34Z 2701.38 2021-06-05T09:57:36Z 2700.04 2021-06-05T09:57:39Z 2699.42 2021-06-05T09:57:42Z 2705.34 2021-06-05T09:57:44Z 2705.69 2021-06-05T09:57:47Z 2699.41 2021-06-05T09:57:50Z 2700.89 2021-06-05T09:57:53Z 2702.44 2021-06-05T09:57:55Z 2701.95 2021-06-05T09:57:58Z 2700.11 2021-06-05T09:58:01Z 2701.27 2021-06-05T09:58:03Z 2701.66 2021-06-05T09:58:06Z 2700.41 2021-06-05T09:58:09Z 2699.38 2021-06-05T09:58:11Z 2700.79 2021-06-05T09:58:14Z 2700.68 2021-06-05T09:58:17Z 2702.38 2021-06-05T09:58:17Z 2702.56 2021-06-05T09:58:17Z 2702.56 2021-06-05T09:58:17Z 2702.38 2021-06-05T09:58:18Z 2700.68 2021-06-05T09:58:18Z 2700.79 2021-06-05T09:58:21Z 2699.38 2021-06-05T09:58:23Z 2700.41 2021-06-05T09:58:26Z 2701.66 2021-06-05T09:58:29Z 2701.27 2021-06-05T09:58:31Z 2700.11 2021-06-05T09:58:34Z 2701.95 2021-06-05T09:58:37Z 2702.44 2021-06-05T09:58:39Z 2700.89 2021-06-05T09:58:42Z 2699.41 2021-06-05T09:58:45Z 2705.69 2021-06-05T09:58:47Z 2705.34 2021-06-05T09:58:50Z 2699.42 2021-06-05T09:58:53Z 2700.04 2021-06-05T09:58:55Z 2701.38 2021-06-05T09:58:58Z 2693.06 2021-06-05T09:59:01Z 2694.26 2021-06-05T09:59:03Z 2693.24 2021-06-05T09:59:06Z 2692.07 2021-06-05T09:59:09Z 2692.18 2021-06-05T09:59:11Z 2692.15 2021-06-05T09:59:14Z 2687.55 2021-06-05T09:59:17Z 2685.41 2021-06-05T09:59:19Z 2684.7 2021-06-05T09:59:22Z 2681.35 2021-06-05T09:59:25Z 2677.36 2021-06-05T09:59:27Z 2671.2 2021-06-05T09:59:30Z 2673.42 2021-06-05T09:59:33Z 2674.47 2021-06-05T09:59:35Z 2674.93 2021-06-05T09:59:38Z 2670.06 2021-06-05T09:59:41Z 2667.82 2021-06-05T09:59:43Z 2667.35 2021-06-05T09:59:46Z 2671.17 2021-06-05T09:59:49Z 2670.59 2021-06-05T09:59:52Z 2670.88 2021-06-05T09:59:54Z 2670.16 2021-06-05T09:59:57Z 2666.8 2021-06-05T10:00:00Z 2666.25 2021-06-05T10:00:02Z 2665.11 2021-06-05T10:00:05Z 2665.05 2021-06-05T10:00:08Z 2666.96 2021-06-05T10:00:10Z 2655.63 2021-06-05T10:00:13Z 2653.18 2021-06-05T10:00:16Z 2652 2021-06-05T10:00:18Z 2650.82 2021-06-05T10:00:21Z 2651.43 2021-06-05T10:00:24Z 2650.72 2021-06-05T10:00:26Z 2651.11 2021-06-05T10:00:29Z 2651.06 2021-06-05T10:00:32Z 2650.82 2021-06-05T10:00:34Z 2647.52 2021-06-05T10:00:37Z 2645.85 2021-06-05T10:00:40Z 2645.25 2021-06-05T10:00:42Z 2641.13 2021-06-05T10:00:45Z 2639.49 2021-06-05T10:00:48Z 2635.68 2021-06-05T10:00:50Z 2627.79 2021-06-05T10:00:53Z 2623.87 2021-06-05T10:00:56Z 2623.92 2021-06-05T10:00:58Z 2615.18 2021-06-05T10:01:01Z 2613.2 2021-06-05T10:01:04Z 2612.4 2021-06-05T10:01:06Z 2615.5 2021-06-05T10:01:09Z 2618.55 2021-06-05T10:01:12Z 2607.26 2021-06-05T10:01:14Z 2606.59 2021-06-05T10:01:17Z 2609.44 2021-06-05T10:01:20Z 2610.22 2021-06-05T10:01:22Z 2605.97 2021-06-05T10:01:25Z 2602.6 2021-06-05T10:01:28Z 2602.94 2021-06-05T10:01:30Z 2601.74 2021-06-05T10:01:33Z 2603.32 2021-06-05T10:01:36Z 2601.77 2021-06-05T10:01:38Z 2601.19 2021-06-05T10:01:41Z 2598.34 2021-06-05T10:01:44Z 2598.2 2021-06-05T10:01:46Z 2597.2 2021-06-05T10:01:49Z 2595.02 2021-06-05T10:01:52Z 2593.32 2021-06-05T10:01:54Z 2592.32 2021-06-05T10:01:57Z 2591.57 2021-06-05T10:02:00Z 2590.41 2021-06-05T10:02:02Z 2588.85 2021-06-05T10:02:05Z 2588.3 2021-06-05T10:02:08Z 2587.6 2021-06-05T10:02:10Z 2581.13 2021-06-05T10:02:13Z 2578.56 2021-06-05T10:02:16Z 2576.63 2021-06-05T10:02:18Z 2575.13 2021-06-05T10:02:21Z 2573.97 2021-06-05T10:02:24Z 2573.03 2021-06-05T10:02:26Z 2571.2 2021-06-05T10:02:29Z 2570.46 2021-06-05T10:02:32Z 2570.15 2021-06-05T10:02:35Z 2570.31 2021-06-05T10:02:37Z 2572.42 2021-06-05T10:02:40Z 2572.18 2021-06-05T10:02:43Z 2570.5 2021-06-05T10:02:45Z 2570.09 2021-06-05T10:02:48Z 2567.74 2021-06-05T10:02:51Z 2565.57 2021-06-05T10:02:53Z 2565.22 2021-06-05T10:02:56Z 2563.72 2021-06-05T10:02:59Z 2562.43 2021-06-05T10:03:01Z 2560.95 2021-06-05T10:03:04Z 2559.95 2021-06-05T10:03:07Z 2559.1 2021-06-05T10:03:09Z 2558.86 2021-06-05T10:03:12Z 2559.73 2021-06-05T10:03:15Z 2561.18 2021-06-05T10:03:17Z 2561.22 2021-06-05T10:03:20Z 2557.37 2021-06-05T10:03:23Z 2555.12 2021-06-05T10:03:25Z 2553.27 2021-06-05T10:03:28Z 2552.14 2021-06-05T10:03:31Z 2551.19 2021-06-05T10:03:33Z 2550.01 2021-06-05T10:03:36Z 2548.73 2021-06-05T10:03:39Z 2547.1 2021-06-05T10:03:41Z 2542.19 2021-06-05T10:03:44Z 2540.64 2021-06-05T10:03:47Z 2539.2 2021-06-05T10:03:49Z 2534.04 2021-06-05T10:03:52Z 2531.9 2021-06-05T10:03:55Z 2529.9 2021-06-05T10:03:57Z 2529.06 2021-06-05T10:04:00Z 2527.1 2021-06-05T10:04:03Z 2525.82 2021-06-05T10:04:05Z 2525.78 2021-06-05T10:04:08Z 2527.3 2021-06-05T10:04:11Z 2526.84 2021-06-05T10:04:13Z 2519.66 2021-06-05T10:04:16Z 2518.04 2021-06-05T10:04:19Z 2516.97 2021-06-05T10:04:21Z 2518.5 2021-06-05T10:04:24Z 2519.23 2021-06-05T10:04:27Z 2516.94 2021-06-05T10:04:29Z 2513.9 2021-06-05T10:04:32Z 2511.72 2021-06-05T10:04:35Z 2509.37 2021-06-05T10:04:37Z 2504.77 2021-06-05T10:04:40Z 2505.09 2021-06-05T10:04:43Z 2503.78 2021-06-05T10:04:45Z 2496.55 2021-06-05T10:04:48Z 2498.27 2021-06-05T10:04:51Z 2495.96 2021-06-05T10:04:53Z 2494.89 2021-06-05T10:04:56Z 2493.02 2021-06-05T10:04:59Z 2485.01 2021-06-05T10:05:01Z 2484.48 2021-06-05T10:05:04Z 2482.38 2021-06-05T10:05:07Z 2479.06 2021-06-05T10:05:09Z 2476.63 2021-06-05T10:05:12Z 2475.51 2021-06-05T10:05:15Z 2471.64 2021-06-05T10:05:17Z 2469.79 2021-06-05T10:05:20Z 2468.02 2021-06-05T10:05:23Z 2465.78 2021-06-05T10:05:26Z 2464.67 2021-06-05T10:05:28Z 2463.79 2021-06-05T10:05:31Z 2463.14 2021-06-05T10:05:34Z 2457.75 2021-06-05T10:05:36Z 2455.46 2021-06-05T10:05:39Z 2454.64 2021-06-05T10:05:42Z 2451.75 2021-06-05T10:05:44Z 2449.36 2021-06-05T10:05:47Z 2447.34 2021-06-05T10:05:50Z 2442.01 2021-06-05T10:05:52Z 2440.96 2021-06-05T10:05:55Z 2436.96 2021-06-05T10:05:58Z 2434.66 2021-06-05T10:06:00Z 2432.34 2021-06-05T10:06:03Z 2430.77 2021-06-05T10:06:06Z 2430.15 2021-06-05T10:06:08Z 2430.55 2021-06-05T10:06:11Z 2431.59 2021-06-05T10:06:14Z 2432.31 2021-06-05T10:06:16Z 2429.03 2021-06-05T10:06:19Z 2428.77 2021-06-05T10:06:22Z 2427.43 2021-06-05T10:06:24Z 2425.86 2021-06-05T10:06:27Z 2405.24 2021-06-05T10:06:30Z 2405.22 2021-06-05T10:06:32Z 2406.47 2021-06-05T10:06:35Z 2407.21 2021-06-05T10:06:38Z 2407.09 2021-06-05T10:06:40Z 2406.73 2021-06-05T10:06:43Z 2403.58 2021-06-05T10:06:46Z 2398.76 2021-06-05T10:06:48Z 2397.61 2021-06-05T10:06:51Z 2393.62 2021-06-05T10:06:54Z 2392.46 2021-06-05T10:06:56Z 2390.65 2021-06-05T10:06:59Z 2392.69 2021-06-05T10:07:02Z 2393.8 2021-06-05T10:07:04Z 2393.66 2021-06-05T10:07:07Z 2392.18 2021-06-05T10:07:10Z 2391.48 2021-06-05T10:07:12Z 2390.41 2021-06-05T10:07:15Z 2389.04 2021-06-05T10:07:18Z 2388.49 2021-06-05T10:07:20Z 2388.79 2021-06-05T10:07:23Z 2388.09 2021-06-05T10:07:26Z 2385.16 2021-06-05T10:07:28Z 2370.99 2021-06-05T10:07:31Z 2370.41 2021-06-05T10:07:34Z 2369.83 2021-06-05T10:07:36Z 2371.03 2021-06-05T10:07:39Z 2371.83 2021-06-05T10:07:42Z 2370.56 2021-06-05T10:07:44Z 2369.28 2021-06-05T10:07:47Z 2368.13 2021-06-05T10:07:50Z 2367.86 2021-06-05T10:07:52Z 2370.5 2021-06-05T10:07:55Z 2372.17 2021-06-05T10:07:58Z 2372.21 2021-06-05T10:08:00Z 2372 2021-06-05T10:08:03Z 2371.89 2021-06-05T10:08:06Z 2371.08 2021-06-05T10:08:09Z 2369.86 2021-06-05T10:08:11Z 2370.12 2021-06-05T10:08:14Z 2369.7 2021-06-05T10:08:17Z 2365.32 2021-06-05T10:08:19Z 2365.59 2021-06-05T10:08:22Z 2361.96 2021-06-05T10:08:25Z 2359.82 2021-06-05T10:08:27Z 2357.74 2021-06-05T10:08:30Z 2353.78 2021-06-05T10:08:33Z 2349.92 2021-06-05T10:08:35Z 2348.03 2021-06-05T10:08:38Z 2340.96 2021-06-05T10:08:41Z 2340.87 2021-06-05T10:08:43Z 2340.28 2021-06-05T10:08:46Z 2337.79 2021-06-05T10:08:49Z 2337.06 2021-06-05T10:08:51Z 2336.21 2021-06-05T10:08:54Z 2335.28 2021-06-05T10:08:57Z 2333.76 2021-06-05T10:08:59Z 2328.34 2021-06-05T10:09:02Z 2327.26 2021-06-05T10:09:05Z 2325.2 2021-06-05T10:09:07Z 2324.43 2021-06-05T10:09:10Z 2324.29 2021-06-05T10:09:13Z 2324.24 2021-06-05T10:09:15Z 2323.57 2021-06-05T10:09:18Z 2324.08 2021-06-05T10:09:21Z 2321.68 2021-06-05T10:09:23Z 2317.34 2021-06-05T10:09:26Z 2314.67 2021-06-05T10:09:29Z 2311.18 2021-06-05T10:09:31Z 2309.36 2021-06-05T10:09:34Z 2308.52 2021-06-05T10:09:37Z 2307.47 2021-06-05T10:09:39Z 2305.56 2021-06-05T10:09:42Z 2298.27 2021-06-05T10:09:45Z 2295.96 2021-06-05T10:09:47Z 2295.59 2021-06-05T10:09:50Z 2295.33 2021-06-05T10:09:53Z 2291.38 2021-06-05T10:09:55Z 2290.73 2021-06-05T10:09:58Z 2289.38 2021-06-05T10:10:01Z 2283.46 2021-06-05T10:10:03Z 2282.12 2021-06-05T10:10:06Z 2281.53 2021-06-05T10:10:09Z 2281.75 2021-06-05T10:10:11Z 2278.02 2021-06-05T10:10:14Z 2267.12 2021-06-05T10:10:17Z 2264.54 2021-06-05T10:10:19Z 2263.49 2021-06-05T10:10:22Z 2262.47 2021-06-05T10:10:25Z 2261.33 2021-06-05T10:10:27Z 2260.53 2021-06-05T10:10:30Z 2260.51 2021-06-05T10:10:33Z 2262.26 2021-06-05T10:10:35Z 2262.35 2021-06-05T10:10:38Z 2262.25 2021-06-05T10:10:41Z 2261.09 2021-06-05T10:10:43Z 2260.44 2021-06-05T10:10:46Z 2251.04 2021-06-05T10:10:49Z 2248.43 2021-06-05T10:10:51Z 2244.09 2021-06-05T10:10:54Z 2241.29 2021-06-05T10:10:57Z 2238.97 2021-06-05T10:11:00Z 2237.87 2021-06-05T10:11:02Z 2241.77 2021-06-05T10:11:05Z 2243.32 2021-06-05T10:11:08Z 2244.02 2021-06-05T10:11:10Z 2242.19 2021-06-05T10:11:13Z 2234.4 2021-06-05T10:11:16Z 2233.62 2021-06-05T10:11:18Z 2229.91 2021-06-05T10:11:21Z 2227.57 2021-06-05T10:11:24Z 2225.67 2021-06-05T10:11:26Z 2224.05 2021-06-05T10:11:29Z 2224.5 2021-06-05T10:11:32Z 2220.56 2021-06-05T10:11:34Z 2219 2021-06-05T10:11:37Z 2217.94 2021-06-05T10:11:40Z 2216.88 2021-06-05T10:11:42Z 2214.06 2021-06-05T10:11:45Z 2212.1 2021-06-05T10:11:48Z 2197.17 2021-06-05T10:11:50Z 2190.34 2021-06-05T10:11:53Z 2187.27 2021-06-05T10:11:56Z 2184.83 2021-06-05T10:11:58Z 2185.92 2021-06-05T10:12:01Z 2188.34 2021-06-05T10:12:04Z 2189.58 2021-06-05T10:12:06Z 2189.15 2021-06-05T10:12:09Z 2187.84 2021-06-05T10:12:12Z 2182.21 2021-06-05T10:12:14Z 2174.74 2021-06-05T10:12:17Z 2172.02 2021-06-05T10:12:20Z 2169.84 2021-06-05T10:12:22Z 2168.77 2021-06-05T10:12:25Z 2168.19 2021-06-05T10:12:28Z 2168.16 2021-06-05T10:12:30Z 2174.07 2021-06-05T10:12:33Z 2173.74 2021-06-05T10:12:36Z 2173.07 2021-06-05T10:12:38Z 2168.02 2021-06-05T10:12:41Z 2161.14 2021-06-05T10:12:44Z 2159.36 2021-06-05T10:12:46Z 2159.26 2021-06-05T10:12:49Z 2159.09 2021-06-05T10:12:52Z 2158.89 2021-06-05T10:12:54Z 2156.33 2021-06-05T10:12:57Z 2154.23 2021-06-05T10:13:00Z 2152.45 2021-06-05T10:13:02Z 2148.48 2021-06-05T10:13:05Z 2145.26 2021-06-05T10:13:08Z 2142.69 2021-06-05T10:13:10Z 2134.49 2021-06-05T10:13:13Z 2132.08 2021-06-05T10:13:16Z 2129.65 2021-06-05T10:13:18Z 2127.3 2021-06-05T10:13:21Z 2126.51 2021-06-05T10:13:24Z 2125.19 2021-06-05T10:13:26Z 2123.08 2021-06-05T10:13:29Z 2120.15 2021-06-05T10:13:32Z 2118.5 2021-06-05T10:13:34Z 2116.86 2021-06-05T10:13:37Z 2114.71 2021-06-05T10:13:40Z 2101.23 2021-06-05T10:13:43Z 2101.51 2021-06-05T10:13:45Z 2089.77 2021-06-05T10:13:48Z 2087.69 2021-06-05T10:13:51Z 2087.36 2021-06-05T10:13:53Z 2091.84 2021-06-05T10:13:56Z 2093.77 2021-06-05T10:13:59Z 2093.53 2021-06-05T10:14:01Z 2093.11 2021-06-05T10:14:04Z 2086.91 2021-06-05T10:14:07Z 2082.13 2021-06-05T10:14:09Z 2079.87 2021-06-05T10:14:12Z 2076.19 2021-06-05T10:14:15Z 2073.7 2021-06-05T10:14:17Z 2072.64 2021-06-05T10:14:20Z 2072.51 2021-06-05T10:14:23Z 2070.09 2021-06-05T10:14:25Z 2072.71 2021-06-05T10:14:28Z 2071.42 2021-06-05T10:14:31Z 2069.78 2021-06-05T10:14:33Z 2068.77 2021-06-05T10:14:36Z 2066.28 2021-06-05T10:14:39Z 2062.69 2021-06-05T10:14:41Z 2056.77 2021-06-05T10:14:44Z 2052.64 2021-06-05T10:14:47Z 2051.39 2021-06-05T10:14:49Z 2051.42 2021-06-05T10:14:52Z 2050.25 2021-06-05T10:14:55Z 2051.73 2021-06-05T10:14:57Z 2052.27 2021-06-05T10:15:00Z 2052.27 2021-06-05T10:15:03Z 2048.77 2021-06-05T10:15:05Z 2049.19 2021-06-05T10:15:08Z 2052.58 2021-06-05T10:15:11Z 2052.66 2021-06-05T10:15:13Z 2043.74 2021-06-05T10:15:16Z 2041.28 2021-06-05T10:15:19Z 2040.54 2021-06-05T10:15:21Z 2040.85 2021-06-05T10:15:24Z 2043.16 2021-06-05T10:15:27Z 2042.81 2021-06-05T10:15:29Z 2038.65 2021-06-05T10:15:32Z 2037.38 2021-06-05T10:15:35Z 2036.89 2021-06-05T10:15:37Z 2038.61 2021-06-05T10:15:40Z 2035.09 2021-06-05T10:15:43Z 2030.6 2021-06-05T10:15:45Z 2027.18 2021-06-05T10:15:48Z 2027.6 2021-06-05T10:15:51Z 2026.54 2021-06-05T10:15:53Z 2020.4 2021-06-05T10:15:56Z 2015.21 2021-06-05T10:15:59Z 2015.74 2021-06-05T10:16:01Z 2016.56 2021-06-05T10:16:04Z 2012.21 2021-06-05T10:16:07Z 2009.47 2021-06-05T10:16:09Z 2008.61 2021-06-05T10:16:12Z 2005.62 2021-06-05T10:16:15Z 2003.81 2021-06-05T10:16:17Z 2002.1 2021-06-05T10:16:20Z 2001.49 2021-06-05T10:16:23Z 1999.58 2021-06-05T10:16:25Z 1990.01 2021-06-05T10:16:28Z 1989.96 2021-06-05T10:16:31Z 1992.1 2021-06-05T10:16:34Z 1992 2021-06-05T10:16:36Z 1991.07 2021-06-05T10:16:39Z 1985.54 2021-06-05T10:16:42Z 1984.45 2021-06-05T10:16:44Z 1984.9 2021-06-05T10:16:47Z 1985.74 2021-06-05T10:16:50Z 1984.89 2021-06-05T10:16:52Z 1983.36 2021-06-05T10:16:55Z 1982.61 2021-06-05T10:16:58Z 1982.07 2021-06-05T10:17:00Z 1980.04 2021-06-05T10:17:03Z 1978.89 2021-06-05T10:17:06Z 1977.69 2021-06-05T10:17:08Z 1969.79 2021-06-05T10:17:11Z 1968.24 2021-06-05T10:17:14Z 1961.43 2021-06-05T10:17:16Z 1959.07 2021-06-05T10:17:19Z 1959.77 2021-06-05T10:17:22Z 1958.29 2021-06-05T10:17:24Z 1956.69 2021-06-05T10:17:27Z 1955.19 2021-06-05T10:17:30Z 1951.91 2021-06-05T10:17:32Z 1950.03 2021-06-05T10:17:35Z 1947.35 2021-06-05T10:17:38Z 1946.26 2021-06-05T10:17:40Z 1940.23 2021-06-05T10:17:43Z 1936.05 2021-06-05T10:17:46Z 1928.11 2021-06-05T10:17:48Z 1925.8 2021-06-05T10:17:51Z 1923.68 2021-06-05T10:17:54Z 1921.82 2021-06-05T10:17:56Z 1918.63 2021-06-05T10:17:59Z 1913.55 2021-06-05T10:18:02Z 1909.22 2021-06-05T10:18:04Z 1906.37 2021-06-05T10:18:07Z 1902.59 2021-06-05T10:18:10Z 1897.3 2021-06-05T10:18:12Z 1899.46 2021-06-05T10:18:15Z 1900.35 2021-06-05T10:18:18Z 1890.2 2021-06-05T10:18:20Z 1888.94 2021-06-05T10:18:23Z 1885.09 2021-06-05T10:18:26Z 1882.23 2021-06-05T10:18:28Z 1880.15 2021-06-05T10:18:31Z 1882.06 2021-06-05T10:18:34Z 1881.56 2021-06-05T10:18:36Z 1876.79 2021-06-05T10:18:39Z 1871.28 2021-06-05T10:18:42Z 1865.55 2021-06-05T10:18:44Z 1863.16 2021-06-05T10:18:47Z 1857.95 2021-06-05T10:18:50Z 1853.89 2021-06-05T10:18:52Z 1861.31 2021-06-05T10:18:55Z 1858.83 2021-06-05T10:18:58Z 1856.32 2021-06-05T10:19:00Z 1847.47 2021-06-05T10:19:03Z 1843.3 2021-06-05T10:19:06Z 1836.4 2021-06-05T10:19:08Z 1834.38 2021-06-05T10:19:11Z 1833.75 2021-06-05T10:19:14Z 1832.93 2021-06-05T10:19:17Z 1828.98 2021-06-05T10:19:19Z 1827.15 2021-06-05T10:19:22Z 1825.02 2021-06-05T10:19:25Z 1823.46 2021-06-05T10:19:27Z 1822.79 2021-06-05T10:19:30Z 1825.17 2021-06-05T10:19:33Z 1824.68 2021-06-05T10:19:35Z 1819.32 2021-06-05T10:19:38Z 1815.82 2021-06-05T10:19:41Z 1815.54 2021-06-05T10:19:43Z 1816.21 2021-06-05T10:19:46Z 1816.94 2021-06-05T10:19:49Z 1816.19 2021-06-05T10:19:51Z 1815.23 2021-06-05T10:19:54Z 1813.49 2021-06-05T10:19:57Z 1812.25 2021-06-05T10:19:59Z 1811.39 2021-06-05T10:20:02Z 1806.67 2021-06-05T10:20:05Z 1805.32 2021-06-05T10:20:07Z 1804.61 2021-06-05T10:20:10Z 1803.28 2021-06-05T10:20:13Z 1799.6 2021-06-05T10:20:15Z 1795.6 2021-06-05T10:20:18Z 1794.31 2021-06-05T10:20:21Z 1797.87 2021-06-05T10:20:23Z 1796.83 2021-06-05T10:20:26Z 1794.52 2021-06-05T10:20:29Z 1794.89 2021-06-05T10:20:31Z 1794.96 2021-06-05T10:20:34Z 1793.23 2021-06-05T10:20:37Z 1792.27 2021-06-05T10:20:39Z 1794.51 2021-06-05T10:20:42Z 1796.09 2021-06-05T10:20:45Z 1795.39 2021-06-05T10:20:47Z 1792.54 2021-06-05T10:20:50Z 1784.93 2021-06-05T10:20:53Z 1781.23 2021-06-05T10:20:55Z 1781.57 2021-06-05T10:20:58Z 1781.94 2021-06-05T10:21:01Z 1782.45 2021-06-05T10:21:03Z 1783.16 2021-06-05T10:21:06Z 1782.35 2021-06-05T10:21:09Z 1775.09 2021-06-05T10:21:11Z 1760.81 2021-06-05T10:21:14Z 1761.69 2021-06-05T10:21:17Z 1758.86 2021-06-05T10:21:19Z 1776.7 2021-06-05T10:21:22Z 1766.32 2021-06-05T10:21:25Z 1762.36 2021-06-05T10:21:27Z 1755.75 2021-06-05T10:21:30Z 1751.28 2021-06-05T10:21:33Z 1748.58 2021-06-05T10:21:35Z 1748.63 2021-06-05T10:21:38Z 1739.57 2021-06-05T10:21:41Z 1739.47 2021-06-05T10:21:43Z 1734.86 2021-06-05T10:21:46Z 1734.35 2021-06-05T10:21:49Z 1733.81 2021-06-05T10:21:51Z 1732.74 2021-06-05T10:21:54Z 1731.62 2021-06-05T10:21:57Z 1730.37 2021-06-05T10:21:59Z 1729.59 2021-06-05T10:22:02Z 1729.42 2021-06-05T10:22:05Z 1730.85 2021-06-05T10:22:08Z 1726.77 2021-06-05T10:22:10Z 1726.46 2021-06-05T10:22:13Z 1725.99 2021-06-05T10:22:16Z 1719.84 2021-06-05T10:22:18Z 1719.77 2021-06-05T10:22:21Z 1721.27 2021-06-05T10:22:24Z 1719.67 2021-06-05T10:22:26Z 1717.23 2021-06-05T10:22:29Z 1714.6 2021-06-05T10:22:32Z 1712.06 2021-06-05T10:22:34Z 1712.03 2021-06-05T10:22:37Z 1715.05 2021-06-05T10:22:40Z 1715.69 2021-06-05T10:22:42Z 1715.31 2021-06-05T10:22:45Z 1713.81 2021-06-05T10:22:48Z 1711.9 2021-06-05T10:22:50Z 1708.02 2021-06-05T10:22:53Z 1698.25 2021-06-05T10:22:56Z 1695.66 2021-06-05T10:22:58Z 1695.41 2021-06-05T10:23:01Z 1696.17 2021-06-05T10:23:04Z 1699.36 2021-06-05T10:23:06Z 1703.77 2021-06-05T10:23:09Z 1703.98 2021-06-05T10:23:12Z 1703.16 2021-06-05T10:23:14Z 1701.63 2021-06-05T10:23:17Z 1699.54 2021-06-05T10:23:20Z 1698.81 2021-06-05T10:23:22Z 1687.27 2021-06-05T10:23:25Z 1675.81 2021-06-05T10:23:28Z 1673.75 2021-06-05T10:23:30Z 1673.72 2021-06-05T10:23:33Z 1675.8 2021-06-05T10:23:36Z 1678.7 2021-06-05T10:23:38Z 1680.23 2021-06-05T10:23:41Z 1679.49 2021-06-05T10:23:44Z 1677.9 2021-06-05T10:23:46Z 1675.65 2021-06-05T10:23:49Z 1674.55 2021-06-05T10:23:52Z 1674.72 2021-06-05T10:23:54Z 1674.28 2021-06-05T10:23:57Z 1667.78 2021-06-05T10:24:00Z 1663.04 2021-06-05T10:24:02Z 1660.58 2021-06-05T10:24:05Z 1660.42 2021-06-05T10:24:08Z 1662.52 2021-06-05T10:24:10Z 1667.21 2021-06-05T10:24:13Z 1667.04 2021-06-05T10:24:16Z 1661.83 2021-06-05T10:24:18Z 1656.23 2021-06-05T10:24:21Z 1651.44 2021-06-05T10:24:24Z 1650.64 2021-06-05T10:24:26Z 1651.04 2021-06-05T10:24:29Z 1653.28 2021-06-05T10:24:32Z 1648.29 2021-06-05T10:24:34Z 1645.46 2021-06-05T10:24:37Z 1644.12 2021-06-05T10:24:40Z 1641.75 2021-06-05T10:24:42Z 1641.76 2021-06-05T10:24:45Z 1635.17 2021-06-05T10:24:48Z 1633.07 2021-06-05T10:24:51Z 1632.65 2021-06-05T10:24:53Z 1633.63 2021-06-05T10:24:56Z 1633.51 2021-06-05T10:24:59Z 1621.63 2021-06-05T10:25:01Z 1621.15 2021-06-05T10:25:04Z 1612.65 2021-06-05T10:25:07Z 1611.49 2021-06-05T10:25:09Z 1604.94 2021-06-05T10:25:12Z 1601.6 2021-06-05T10:25:15Z 1599.96 2021-06-05T10:25:17Z 1594.85 2021-06-05T10:25:20Z 1591.7 2021-06-05T10:25:23Z 1585.96 2021-06-05T10:25:25Z 1584.78 2021-06-05T10:25:28Z 1583.99 2021-06-05T10:25:31Z 1582.44 2021-06-05T10:25:33Z 1580.55 2021-06-05T10:25:36Z 1576.19 2021-06-05T10:25:39Z 1571.58 2021-06-05T10:25:41Z 1570.29 2021-06-05T10:25:44Z 1571.15 2021-06-05T10:25:47Z 1570.28 2021-06-05T10:25:49Z 1562.6 2021-06-05T10:25:52Z 1560.84 2021-06-05T10:25:55Z 1557.56 2021-06-05T10:25:57Z 1555.8 2021-06-05T10:26:00Z 1552.6 2021-06-05T10:26:03Z 1548.61 2021-06-05T10:26:05Z 1544.73 2021-06-05T10:26:08Z 1542.77 2021-06-05T10:26:11Z 1539.96 2021-06-05T10:26:13Z 1533.68 2021-06-05T10:26:16Z 1533.94 2021-06-05T10:26:19Z 1534.71 2021-06-05T10:26:21Z 1532.57 2021-06-05T10:26:24Z 1522.22 2021-06-05T10:26:27Z 1512.7 2021-06-05T10:26:29Z 1512 2021-06-05T10:26:32Z 1511.32 2021-06-05T10:26:35Z 1509.4 2021-06-05T10:26:37Z 1508.45 2021-06-05T10:26:40Z 1510.13 2021-06-05T10:26:43Z 1511.61 2021-06-05T10:26:45Z 1511.76 2021-06-05T10:26:48Z 1500.17 2021-06-05T10:26:51Z 1498.74 2021-06-05T10:26:53Z 1495.9 2021-06-05T10:26:56Z 1489.53 2021-06-05T10:26:59Z 1486.29 2021-06-05T10:27:01Z 1482.34 2021-06-05T10:27:04Z 1479.93 2021-06-05T10:27:07Z 1477.15 2021-06-05T10:27:09Z 1475.99 2021-06-05T10:27:12Z 1477.11 2021-06-05T10:27:15Z 1478.63 2021-06-05T10:27:17Z 1476.97 2021-06-05T10:27:20Z 1471.68 2021-06-05T10:27:23Z 1470.36 2021-06-05T10:27:25Z 1466.87 2021-06-05T10:27:28Z 1461.35 2021-06-05T10:27:31Z 1457.04 2021-06-05T10:27:33Z 1454.36 2021-06-05T10:27:36Z 1449.71 2021-06-05T10:27:39Z 1447.42 2021-06-05T10:27:42Z 1445.41 2021-06-05T10:27:44Z 1442.65 2021-06-05T10:27:47Z 1441.28 2021-06-05T10:27:50Z 1438.91 2021-06-05T10:27:52Z 1439.16 2021-06-05T10:27:55Z 1437.27 2021-06-05T10:27:58Z 1435.29 2021-06-05T10:28:00Z 1434.36 2021-06-05T10:28:03Z 1434.44 2021-06-05T10:28:06Z 1443.02 2021-06-05T10:28:08Z 1443.43 2021-06-05T10:28:11Z 1440.99 2021-06-05T10:28:14Z 1438.48 2021-06-05T10:28:16Z 1435.97 2021-06-05T10:28:19Z 1434.58 2021-06-05T10:28:22Z 1432.38 2021-06-05T10:28:24Z 1432.17 2021-06-05T10:28:27Z 1430.96 2021-06-05T10:28:30Z 1429.83 2021-06-05T10:28:32Z 1426.79 2021-06-05T10:28:35Z 1423.95 2021-06-05T10:28:38Z 1421.8 2021-06-05T10:28:40Z 1416.25 2021-06-05T10:28:43Z 1415.37 2021-06-05T10:28:46Z 1415.47 2021-06-05T10:28:48Z 1413.2 2021-06-05T10:28:51Z 1408.45 2021-06-05T10:28:54Z 1398.33 2021-06-05T10:28:56Z 1394.55 2021-06-05T10:28:59Z 1392.11 2021-06-05T10:29:02Z 1390.49 2021-06-05T10:29:04Z 1392.4 2021-06-05T10:29:07Z 1392.42 2021-06-05T10:29:10Z 1390.49 2021-06-05T10:29:12Z 1389.26 2021-06-05T10:29:15Z 1386.66 2021-06-05T10:29:18Z 1385.15 2021-06-05T10:29:20Z 1387.18 2021-06-05T10:29:23Z 1382.93 2021-06-05T10:29:26Z 1379.07 2021-06-05T10:29:28Z 1376.45 2021-06-05T10:29:31Z 1367.4 2021-06-05T10:29:34Z 1365.35 2021-06-05T10:29:36Z 1362.7 2021-06-05T10:29:39Z 1361.24 2021-06-05T10:29:42Z 1362.71 2021-06-05T10:29:44Z 1362.69 2021-06-05T10:29:47Z 1361.04 2021-06-05T10:29:50Z 1358.38 2021-06-05T10:29:52Z 1356.85 2021-06-05T10:29:55Z 1354.71 2021-06-05T10:29:58Z 1353.72 2021-06-05T10:30:00Z 1352.85 2021-06-05T10:30:03Z 1351.89 2021-06-05T10:30:06Z 1345.17 2021-06-05T10:30:08Z 1343.62 2021-06-05T10:30:11Z 1342.24 2021-06-05T10:30:14Z 1338.57 2021-06-05T10:30:16Z 1335.68 2021-06-05T10:30:19Z 1334.46 2021-06-05T10:30:22Z 1333.44 2021-06-05T10:30:25Z 1334.62 2021-06-05T10:30:27Z 1330.77 2021-06-05T10:30:30Z 1330.04 2021-06-05T10:30:33Z 1328.42 2021-06-05T10:30:35Z 1325.94 2021-06-05T10:30:38Z 1323.17 2021-06-05T10:30:41Z 1318.33 2021-06-05T10:30:43Z 1316.95 2021-06-05T10:30:46Z 1316.62 2021-06-05T10:30:49Z 1310.86 2021-06-05T10:30:51Z 1309.44 2021-06-05T10:30:54Z 1308.83 2021-06-05T10:30:57Z 1309.86 2021-06-05T10:30:59Z 1310.62 2021-06-05T10:31:02Z 1310.34 2021-06-05T10:31:05Z 1308.9 2021-06-05T10:31:07Z 1307.39 2021-06-05T10:31:10Z 1304.82 2021-06-05T10:31:13Z 1295.33 2021-06-05T10:31:15Z 1292.84 2021-06-05T10:31:18Z 1292.78 2021-06-05T10:31:21Z 1291.5 2021-06-05T10:31:23Z 1291.17 2021-06-05T10:31:26Z 1288.67 2021-06-05T10:31:29Z 1285.76 2021-06-05T10:31:31Z 1284.83 2021-06-05T10:31:34Z 1283.93 2021-06-05T10:31:37Z 1283.22 2021-06-05T10:31:39Z 1281.13 2021-06-05T10:31:42Z 1278.31 2021-06-05T10:31:45Z 1276.29 2021-06-05T10:31:47Z 1275.25 2021-06-05T10:31:50Z 1276.04 2021-06-05T10:31:53Z 1275.89 2021-06-05T10:31:55Z 1278.77 2021-06-05T10:31:58Z 1280.18 2021-06-05T10:32:01Z 1280.11 2021-06-05T10:32:03Z 1278.74 2021-06-05T10:32:06Z 1272.78 2021-06-05T10:32:09Z 1271.88 2021-06-05T10:32:11Z 1266.2 2021-06-05T10:32:14Z 1261.6 2021-06-05T10:32:17Z 1261.27 2021-06-05T10:32:19Z 1260.72 2021-06-05T10:32:22Z 1260.33 2021-06-05T10:32:25Z 1257.65 2021-06-05T10:32:27Z 1254.19 2021-06-05T10:32:30Z 1253.09 2021-06-05T10:32:33Z 1251.97 2021-06-05T10:32:35Z 1250.15 2021-06-05T10:32:38Z 1247.66 2021-06-05T10:32:41Z 1242.26 2021-06-05T10:32:43Z 1240.37 2021-06-05T10:32:46Z 1239.61 2021-06-05T10:32:49Z 1238.47 2021-06-05T10:32:51Z 1236.51 2021-06-05T10:32:54Z 1240.74 2021-06-05T10:32:57Z 1236.74 2021-06-05T10:32:59Z 1233.06 2021-06-05T10:33:02Z 1226.74 2021-06-05T10:33:05Z 1222.34 2021-06-05T10:33:07Z 1222.65 2021-06-05T10:33:10Z 1224.46 2021-06-05T10:33:13Z 1224.47 2021-06-05T10:33:16Z 1223.95 2021-06-05T10:33:18Z 1221.41 2021-06-05T10:33:21Z 1218.27 2021-06-05T10:33:24Z 1219 2021-06-05T10:33:26Z 1219 2021-06-05T10:33:29Z 1219.99 2021-06-05T10:33:32Z 1219.39 2021-06-05T10:33:35Z 1223.18 2021-06-05T10:33:39Z 1228.39 2021-06-05T10:33:42Z 1226.11 2021-06-05T10:33:46Z 1230.71 2021-06-05T10:33:49Z 1232.8 2021-06-05T10:33:53Z 1233.51 2021-06-05T10:33:57Z 1232.51 2021-06-05T10:34:00Z 1230.1 2021-06-05T10:34:04Z 1236.89 2021-06-05T10:34:07Z 1236.2 2021-06-05T10:34:11Z 1236.18 2021-06-05T10:34:14Z 1235.77 2021-06-05T10:34:18Z 1245.26 2021-06-05T10:34:21Z 1248.66 2021-06-05T10:34:25Z 1247.55 2021-06-05T10:34:28Z 1243.28 2021-06-05T10:34:32Z 1240.67 2021-06-05T10:34:35Z 1245.7 2021-06-05T10:34:39Z 1253.6 2021-06-05T10:34:43Z 1251.94 2021-06-05T10:34:46Z 1248.42 2021-06-05T10:34:50Z 1245.81 2021-06-05T10:34:53Z 1243.17 2021-06-05T10:34:57Z 1240.25 2021-06-05T10:35:00Z 1240.93 2021-06-05T10:35:04Z 1238.17 2021-06-05T10:35:07Z 1234.73 2021-06-05T10:35:11Z 1239.74 2021-06-05T10:35:14Z 1250 2021-06-05T10:35:18Z 1249.33 2021-06-05T10:35:21Z 1255.16 2021-06-05T10:35:25Z 1259.76 2021-06-05T10:35:28Z 1252.57 2021-06-05T10:35:32Z 1249.21 2021-06-05T10:35:36Z 1249.62 2021-06-05T10:35:39Z 1253.1 2021-06-05T10:35:43Z 1255.67 2021-06-05T10:35:46Z 1259.13 2021-06-05T10:35:50Z 1254.37 2021-06-05T10:35:53Z 1254.34 2021-06-05T10:35:57Z 1255.71 2021-06-05T10:36:00Z 1258.4 2021-06-05T10:36:04Z 1257.4 2021-06-05T10:36:07Z 1259.63 2021-06-05T10:36:11Z 1260.1 2021-06-05T10:36:14Z 1263.46 2021-06-05T10:36:18Z 1266.49 2021-06-05T10:36:21Z 1268.4 2021-06-05T10:36:25Z 1264.61 2021-06-05T10:36:29Z 1265.45 2021-06-05T10:36:32Z 1262.41 2021-06-05T10:36:36Z 1263.24 2021-06-05T10:36:39Z 1266.04 2021-06-05T10:36:43Z 1264.19 2021-06-05T10:36:46Z 1266.87 2021-06-05T10:36:50Z 1272.66 2021-06-05T10:36:53Z 1271.82 2021-06-05T10:36:57Z 1274.39 2021-06-05T10:37:00Z 1274.49 2021-06-05T10:37:04Z 1270.52 2021-06-05T10:37:07Z 1269.46 2021-06-05T10:37:11Z 1267.63 2021-06-05T10:37:14Z 1272.07 2021-06-05T10:37:18Z 1271.64 2021-06-05T10:37:22Z 1271.46 2021-06-05T10:37:25Z 1270.7 2021-06-05T10:37:29Z 1265.92 2021-06-05T10:37:32Z 1267.02 2021-06-05T10:37:36Z 1269.57 2021-06-05T10:37:39Z 1269.7 2021-06-05T10:37:43Z 1271.48 2021-06-05T10:37:46Z 1277.67 2021-06-05T10:37:50Z 1278.35 2021-06-05T10:37:53Z 1271.56 2021-06-05T10:37:57Z 1273.7 2021-06-05T10:38:00Z 1272.91 2021-06-05T10:38:04Z 1275.57 2021-06-05T10:38:07Z 1277.44 2021-06-05T10:38:11Z 1281.17 2021-06-05T10:38:15Z 1276.43 2021-06-05T10:38:18Z 1270.65 2021-06-05T10:38:22Z 1265.83 2021-06-05T10:38:25Z 1273.28 2021-06-05T10:38:29Z 1283.44 2021-06-05T10:38:32Z 1284.31 2021-06-05T10:38:36Z 1284.59 2021-06-05T10:38:39Z 1286.62 2021-06-05T10:38:43Z 1288.58 2021-06-05T10:38:46Z 1287.98 2021-06-05T10:38:50Z 1287.71 2021-06-05T10:38:53Z 1287.91 2021-06-05T10:38:57Z 1289.69 2021-06-05T10:39:00Z 1289.61 2021-06-05T10:39:04Z 1288.79 2021-06-05T10:39:08Z 1287.42 2021-06-05T10:39:11Z 1287.22 2021-06-05T10:39:15Z 1286.39 2021-06-05T10:39:18Z 1287.76 2021-06-05T10:39:22Z 1287.05 2021-06-05T10:39:25Z 1286.61 2021-06-05T10:39:29Z 1287.22 2021-06-05T10:39:32Z 1288.59 2021-06-05T10:39:36Z 1297.35 2021-06-05T10:39:39Z 1298.28 2021-06-05T10:39:43Z 1296.49 2021-06-05T10:39:46Z 1294.94 2021-06-05T10:39:50Z 1291.45 2021-06-05T10:39:53Z 1291.03 2021-06-05T10:39:57Z 1292.52 2021-06-05T10:40:01Z 1295.1 2021-06-05T10:40:04Z 1293.54 2021-06-05T10:40:08Z 1295 2021-06-05T10:40:11Z 1300.82 2021-06-05T10:40:15Z 1305.26 2021-06-05T10:40:18Z 1305.73 2021-06-05T10:40:22Z 1299.59 2021-06-05T10:40:25Z 1299.1 2021-06-05T10:40:29Z 1297.52 2021-06-05T10:40:32Z 1295.04 2021-06-05T10:40:36Z 1291.67 2021-06-05T10:40:39Z 1286.9 2021-06-05T10:40:43Z 1293.53 2021-06-05T10:40:47Z 1291.25 2021-06-05T10:40:50Z 1297.42 2021-06-05T10:40:54Z 1300.49 2021-06-05T10:40:57Z 1301.6 2021-06-05T10:41:01Z 1306.86 2021-06-05T10:41:04Z 1306.91 2021-06-05T10:41:08Z 1309.41 2021-06-05T10:41:11Z 1308.36 2021-06-05T10:41:15Z 1306.85 2021-06-05T10:41:18Z 1306.34 2021-06-05T10:41:22Z 1305.33 2021-06-05T10:41:25Z 1306.81 2021-06-05T10:41:29Z 1307.15 2021-06-05T10:41:32Z 1307.63 2021-06-05T10:41:36Z 1307.46 2021-06-05T10:41:38Z 1308.26 2021-06-05T10:41:41Z 1307.68 2021-06-05T10:41:43Z 1307.17 2021-06-05T10:41:45Z 1307.35 2021-06-05T10:41:47Z 1309.67 2021-06-05T10:41:50Z 1313.34 2021-06-05T10:41:52Z 1315.87 2021-06-05T10:41:54Z 1319.1 2021-06-05T10:41:56Z 1324.84 2021-06-05T10:41:59Z 1325.19 2021-06-05T10:42:01Z 1323.07 2021-06-05T10:42:03Z 1319.22 2021-06-05T10:42:05Z 1323.65 2021-06-05T10:42:07Z 1329.37 2021-06-05T10:42:10Z 1332.62 2021-06-05T10:42:12Z 1331.72 2021-06-05T10:42:14Z 1338.7 2021-06-05T10:42:16Z 1343.93 2021-06-05T10:42:19Z 1342.03 2021-06-05T10:42:21Z 1337.64 2021-06-05T10:42:23Z 1338.44 2021-06-05T10:42:25Z 1345.19 2021-06-05T10:42:28Z 1347.02 2021-06-05T10:42:30Z 1351.68 2021-06-05T10:42:32Z 1353.23 2021-06-05T10:42:34Z 1352.64 2021-06-05T10:42:37Z 1352.58 2021-06-05T10:42:39Z 1352.97 2021-06-05T10:42:41Z 1354.35 2021-06-05T10:42:43Z 1354.36 2021-06-05T10:42:46Z 1355.43 2021-06-05T10:42:48Z 1356.29 2021-06-05T10:42:50Z 1362.11 2021-06-05T10:42:52Z 1364.24 2021-06-05T10:42:55Z 1363.73 2021-06-05T10:42:57Z 1370.05 2021-06-05T10:42:59Z 1366.54 2021-06-05T10:43:01Z 1366.87 2021-06-05T10:43:04Z 1368.6 2021-06-05T10:43:06Z 1373.37 2021-06-05T10:43:08Z 1375.42 2021-06-05T10:43:10Z 1381.02 2021-06-05T10:43:13Z 1383.88 2021-06-05T10:43:15Z 1389.85 2021-06-05T10:43:17Z 1385 2021-06-05T10:43:19Z 1383.98 2021-06-05T10:43:22Z 1384.26 2021-06-05T10:43:24Z 1382.42 2021-06-05T10:43:26Z 1380.97 2021-06-05T10:43:28Z 1381.26 2021-06-05T10:43:30Z 1382.14 2021-06-05T10:43:33Z 1382.4 2021-06-05T10:43:35Z 1383.3 2021-06-05T10:43:37Z 1382.84 2021-06-05T10:43:39Z 1383.49 2021-06-05T10:43:42Z 1390.72 2021-06-05T10:43:44Z 1393.8 2021-06-05T10:43:46Z 1408.92 2021-06-05T10:43:48Z 1424.91 2021-06-05T10:43:51Z 1419.39 2021-06-05T10:43:53Z 1415.21 2021-06-05T10:43:55Z 1403.93 2021-06-05T10:43:57Z 1399.97 2021-06-05T10:44:00Z 1426.6 2021-06-05T10:44:02Z 1434.54 2021-06-05T10:44:04Z 1414.19 2021-06-05T10:44:06Z 1415.41 2021-06-05T10:44:09Z 1419.17 2021-06-05T10:44:11Z 1423.11 2021-06-05T10:44:13Z 1427.29 2021-06-05T10:44:15Z 1432.88 2021-06-05T10:44:18Z 1435.76 2021-06-05T10:44:20Z 1442.35 2021-06-05T10:44:22Z 1453.91 2021-06-05T10:44:24Z 1456.75 2021-06-05T10:44:27Z 1461.22 2021-06-05T10:44:29Z 1469.95 2021-06-05T10:44:31Z 1469.86 2021-06-05T10:44:33Z 1466.95 2021-06-05T10:44:36Z 1464.58 2021-06-05T10:44:38Z 1465.1 2021-06-05T10:44:40Z 1465.05 2021-06-05T10:44:42Z 1463.77 2021-06-05T10:44:44Z 1461.99 2021-06-05T10:44:47Z 1458.39 2021-06-05T10:44:49Z 1457.98 2021-06-05T10:44:51Z 1464.12 2021-06-05T10:44:53Z 1465.13 2021-06-05T10:44:56Z 1465.46 2021-06-05T10:44:58Z 1470.89 2021-06-05T10:45:00Z 1477.69 2021-06-05T10:45:02Z 1479.41 2021-06-05T10:45:05Z 1482.97 2021-06-05T10:45:07Z 1485.46 2021-06-05T10:45:09Z 1491.46 2021-06-05T10:45:11Z 1497.33 2021-06-05T10:45:14Z 1499.95 2021-06-05T10:45:16Z 1500.51 2021-06-05T10:45:18Z 1498.51 2021-06-05T10:45:20Z 1496.12 2021-06-05T10:45:23Z 1498.42 2021-06-05T10:45:25Z 1500.71 2021-06-05T10:45:27Z 1502.79 2021-06-05T10:45:29Z 1504.88 2021-06-05T10:45:32Z 1507.94 2021-06-05T10:45:34Z 1511.28 2021-06-05T10:45:36Z 1512.69 2021-06-05T10:45:38Z 1512.89 2021-06-05T10:45:41Z 1517.8 2021-06-05T10:45:43Z 1519.51 2021-06-05T10:45:45Z 1520.62 2021-06-05T10:45:47Z 1521.65 2021-06-05T10:45:50Z 1524.44 2021-06-05T10:45:52Z 1527.59 2021-06-05T10:45:54Z 1533.1 2021-06-05T10:45:56Z 1540.7 2021-06-05T10:45:59Z 1553.32 2021-06-05T10:46:01Z 1555.31 2021-06-05T10:46:03Z 1576.82 2021-06-05T10:46:05Z 1579.66 2021-06-05T10:46:07Z 1582.92 2021-06-05T10:46:10Z 1583.79 2021-06-05T10:46:12Z 1584.72 2021-06-05T10:46:14Z 1584.42 2021-06-05T10:46:16Z 1583.46 2021-06-05T10:46:19Z 1584.36 2021-06-05T10:46:21Z 1585.56 2021-06-05T10:46:23Z 1585.69 2021-06-05T10:46:25Z 1585.49 2021-06-05T10:46:28Z 1584.67 2021-06-05T10:46:30Z 1585.88 2021-06-05T10:46:32Z 1591.19 2021-06-05T10:46:34Z 1589.56 2021-06-05T10:46:37Z 1588.86 2021-06-05T10:46:39Z 1589.48 2021-06-05T10:46:41Z 1594.46 2021-06-05T10:46:43Z 1596.4 2021-06-05T10:46:46Z 1600.36 2021-06-05T10:46:48Z 1608.8 2021-06-05T10:46:50Z 1612.64 2021-06-05T10:46:52Z 1616.52 2021-06-05T10:46:55Z 1619.77 2021-06-05T10:46:57Z 1620.21 2021-06-05T10:46:59Z 1621.34 2021-06-05T10:47:01Z 1620.3 2021-06-05T10:47:04Z 1621.11 2021-06-05T10:47:06Z 1622 2021-06-05T10:47:08Z 1630.75 2021-06-05T10:47:10Z 1641.59 2021-06-05T10:47:13Z 1642.42 2021-06-05T10:47:15Z 1640.05 2021-06-05T10:47:17Z 1638.48 2021-06-05T10:47:19Z 1636.65 2021-06-05T10:47:22Z 1639.93 2021-06-05T10:47:24Z 1643.46 2021-06-05T10:47:26Z 1644.82 2021-06-05T10:47:28Z 1646.87 2021-06-05T10:47:30Z 1651.04 2021-06-05T10:47:33Z 1656.73 2021-06-05T10:47:35Z 1656.41 2021-06-05T10:47:37Z 1653.88 2021-06-05T10:47:39Z 1650.46 2021-06-05T10:47:42Z 1650.84 2021-06-05T10:47:44Z 1657.38 2021-06-05T10:47:46Z 1660.78 2021-06-05T10:47:48Z 1656.74 2021-06-05T10:47:51Z 1657.77 2021-06-05T10:47:53Z 1663.72 2021-06-05T10:47:55Z 1664.44 2021-06-05T10:47:57Z 1657.97 2021-06-05T10:48:00Z 1654.77 2021-06-05T10:48:02Z 1655.62 2021-06-05T10:48:04Z 1658.08 2021-06-05T10:48:06Z 1667.48 2021-06-05T10:48:09Z 1669.84 2021-06-05T10:48:11Z 1675.82 2021-06-05T10:48:13Z 1678.19 2021-06-05T10:48:15Z 1680.26 2021-06-05T10:48:18Z 1680.52 2021-06-05T10:48:20Z 1679.94 2021-06-05T10:48:22Z 1677.9 2021-06-05T10:48:24Z 1669.06 2021-06-05T10:48:27Z 1664.46 2021-06-05T10:48:29Z 1662.96 2021-06-05T10:48:31Z 1662.48 2021-06-05T10:48:33Z 1663.81 2021-06-05T10:48:36Z 1662.31 2021-06-05T10:48:38Z 1665.95 2021-06-05T10:48:40Z 1664.42 2021-06-05T10:48:42Z 1667.26 2021-06-05T10:48:44Z 1670.72 2021-06-05T10:48:47Z 1675.23 2021-06-05T10:48:49Z 1677.64 2021-06-05T10:48:51Z 1682 2021-06-05T10:48:53Z 1685.16 2021-06-05T10:48:56Z 1689.26 2021-06-05T10:48:58Z 1697.97 2021-06-05T10:49:00Z 1702.45 2021-06-05T10:49:02Z 1703.23 2021-06-05T10:49:05Z 1703.85 2021-06-05T10:49:07Z 1707.86 2021-06-05T10:49:09Z 1713.57 2021-06-05T10:49:11Z 1721.39 2021-06-05T10:49:14Z 1725.13 2021-06-05T10:49:16Z 1728.12 2021-06-05T10:49:18Z 1730.33 2021-06-05T10:49:20Z 1730.91 2021-06-05T10:49:23Z 1727.26 2021-06-05T10:49:25Z 1725.36 2021-06-05T10:49:27Z 1726.08 2021-06-05T10:49:29Z 1728.62 2021-06-05T10:49:32Z 1739.83 2021-06-05T10:49:34Z 1739.96 2021-06-05T10:49:36Z 1740.47 2021-06-05T10:49:38Z 1744.36 2021-06-05T10:49:41Z 1747.44 2021-06-05T10:49:43Z 1751.39 2021-06-05T10:49:45Z 1754.95 2021-06-05T10:49:47Z 1756.51 2021-06-05T10:49:50Z 1754.51 2021-06-05T10:49:52Z 1763.65 2021-06-05T10:49:54Z 1765.97 2021-06-05T10:49:56Z 1772.87 2021-06-05T10:49:59Z 1775.22 2021-06-05T10:50:01Z 1774.62 2021-06-05T10:50:03Z 1775.01 2021-06-05T10:50:05Z 1784.07 2021-06-05T10:50:07Z 1802.91 2021-06-05T10:50:10Z 1804.61 2021-06-05T10:50:12Z 1806.04 2021-06-05T10:50:14Z 1808.07 2021-06-05T10:50:16Z 1809.91 2021-06-05T10:50:19Z 1811.71 2021-06-05T10:50:21Z 1813.31 2021-06-05T10:50:23Z 1815.21 2021-06-05T10:50:25Z 1816.32 2021-06-05T10:50:28Z 1819.91 2021-06-05T10:50:30Z 1841.95 2021-06-05T10:50:32Z 1853.28 2021-06-05T10:50:34Z 1855.71 2021-06-05T10:50:37Z 1856.58 2021-06-05T10:50:39Z 1859.71 2021-06-05T10:50:41Z 1864.69 2021-06-05T10:50:43Z 1871.5 2021-06-05T10:50:46Z 1874.59 2021-06-05T10:50:48Z 1876.28 2021-06-05T10:50:50Z 1876.88 2021-06-05T10:50:52Z 1879.25 2021-06-05T10:50:55Z 1882.17 2021-06-05T10:50:57Z 1886.58 2021-06-05T10:50:59Z 1900.45 2021-06-05T10:51:01Z 1910.06 2021-06-05T10:51:04Z 1912.66 2021-06-05T10:51:06Z 1915.28 2021-06-05T10:51:08Z 1917.44 2021-06-05T10:51:10Z 1918.21 2021-06-05T10:51:13Z 1917.8 2021-06-05T10:51:15Z 1912.17 2021-06-05T10:51:17Z 1913.97 2021-06-05T10:51:19Z 1916.63 2021-06-05T10:51:22Z 1917.98 2021-06-05T10:51:24Z 1918.18 2021-06-05T10:51:26Z 1919.96 2021-06-05T10:51:28Z 1923.14 2021-06-05T10:51:30Z 1927.41 2021-06-05T10:51:33Z 1931.62 2021-06-05T10:51:35Z 1935.09 2021-06-05T10:51:37Z 1937.25 2021-06-05T10:51:39Z 1938.46 2021-06-05T10:51:42Z 1939.53 2021-06-05T10:51:44Z 1940.54 2021-06-05T10:51:46Z 1940.6 2021-06-05T10:51:48Z 1941.7 2021-06-05T10:51:51Z 1941.36 2021-06-05T10:51:53Z 1944.23 2021-06-05T10:51:55Z 1965.02 2021-06-05T10:51:57Z 1967.9 2021-06-05T10:52:00Z 1979.39 2021-06-05T10:52:02Z 1981.23 2021-06-05T10:52:04Z 1982.39 2021-06-05T10:52:06Z 1982.29 2021-06-05T10:52:09Z 1983.41 2021-06-05T10:52:11Z 1984.52 2021-06-05T10:52:13Z 1985.57 2021-06-05T10:52:15Z 1987.08 2021-06-05T10:52:18Z 1987.32 2021-06-05T10:52:20Z 1989.83 2021-06-05T10:52:22Z 1999.09 2021-06-05T10:52:24Z 2004.14 2021-06-05T10:52:27Z 2003.39 2021-06-05T10:52:29Z 2004.08 2021-06-05T10:52:31Z 2010.32 2021-06-05T10:52:33Z 2010.73 2021-06-05T10:52:36Z 2013.18 2021-06-05T10:52:38Z 2014.82 2021-06-05T10:52:40Z 2021.08 2021-06-05T10:52:42Z 2023.79 2021-06-05T10:52:44Z 2026.25 2021-06-05T10:52:47Z 2029.09 2021-06-05T10:52:49Z 2031.1 2021-06-05T10:52:51Z 2032.24 2021-06-05T10:52:53Z 2031.68 2021-06-05T10:52:56Z 2032.12 2021-06-05T10:52:58Z 2040.13 2021-06-05T10:53:00Z 2040.54 2021-06-05T10:53:02Z 2038.38 2021-06-05T10:53:05Z 2039.07 2021-06-05T10:53:07Z 2041.17 2021-06-05T10:53:09Z 2044.17 2021-06-05T10:53:11Z 2047.23 2021-06-05T10:53:14Z 2051.05 2021-06-05T10:53:16Z 2055.11 2021-06-05T10:53:18Z 2057.09 2021-06-05T10:53:20Z 2057.55 2021-06-05T10:53:23Z 2067.13 2021-06-05T10:53:25Z 2068.83 2021-06-05T10:53:27Z 2070.28 2021-06-05T10:53:29Z 2071.65 2021-06-05T10:53:32Z 2073.78 2021-06-05T10:53:34Z 2082.79 2021-06-05T10:53:36Z 2083.72 2021-06-05T10:53:38Z 2084.79 2021-06-05T10:53:41Z 2087.32 2021-06-05T10:53:43Z 2093.68 2021-06-05T10:53:45Z 2096.25 2021-06-05T10:53:47Z 2096.97 2021-06-05T10:53:50Z 2099.7 2021-06-05T10:53:52Z 2109.17 2021-06-05T10:53:54Z 2111.81 2021-06-05T10:53:56Z 2111.44 2021-06-05T10:53:59Z 2109.12 2021-06-05T10:54:01Z 2108.14 2021-06-05T10:54:03Z 2108.37 2021-06-05T10:54:05Z 2107.34 2021-06-05T10:54:07Z 2104.13 2021-06-05T10:54:10Z 2098.38 2021-06-05T10:54:12Z 2096.24 2021-06-05T10:54:14Z 2094.77 2021-06-05T10:54:16Z 2091.51 2021-06-05T10:54:19Z 2091.19 2021-06-05T10:54:21Z 2092.38 2021-06-05T10:54:23Z 2091.79 2021-06-05T10:54:25Z 2090.35 2021-06-05T10:54:28Z 2088.52 2021-06-05T10:54:30Z 2084.55 2021-06-05T10:54:32Z 2084.63 2021-06-05T10:54:34Z 2087.01 2021-06-05T10:54:37Z 2088.32 2021-06-05T10:54:39Z 2086.24 2021-06-05T10:54:41Z 2084.51 2021-06-05T10:54:43Z 2077 2021-06-05T10:54:46Z 2070.96 2021-06-05T10:54:48Z 2069.75 2021-06-05T10:54:50Z 2068.12 2021-06-05T10:54:52Z 2066.61 2021-06-05T10:54:55Z 2061.04 2021-06-05T10:54:57Z 2058.2 2021-06-05T10:54:59Z 2055.75 2021-06-05T10:55:01Z 2054.95 2021-06-05T10:55:04Z 2056.29 2021-06-05T10:55:06Z 2055.97 2021-06-05T10:55:08Z 2049.1 2021-06-05T10:55:10Z 2048.81 2021-06-05T10:55:13Z 2040.52 2021-06-05T10:55:15Z 2037.36 2021-06-05T10:55:17Z 2033.08 2021-06-05T10:55:19Z 2029.48 2021-06-05T10:55:22Z 2023.74 2021-06-05T10:55:24Z 2018.47 2021-06-05T10:55:26Z 2015.16 2021-06-05T10:55:28Z 2012.92 2021-06-05T10:55:30Z 2014.1 2021-06-05T10:55:33Z 2014.03 2021-06-05T10:55:35Z 2012.6 2021-06-05T10:55:37Z 2010.21 2021-06-05T10:55:39Z 2004.8 2021-06-05T10:55:42Z 2000.73 2021-06-05T10:55:44Z 1999.27 2021-06-05T10:55:46Z 1999.74 2021-06-05T10:55:48Z 1999.21 2021-06-05T10:55:51Z 1997.32 2021-06-05T10:55:53Z 1997.47 2021-06-05T10:55:55Z 1996.35 2021-06-05T10:55:57Z 1994.82 2021-06-05T10:56:00Z 1993.87 2021-06-05T10:56:02Z 1992.31 2021-06-05T10:56:04Z 1990.9 2021-06-05T10:56:06Z 1989.78 2021-06-05T10:56:09Z 1989.43 2021-06-05T10:56:11Z 1989.74 2021-06-05T10:56:13Z 1989.72 2021-06-05T10:56:15Z 1988.68 2021-06-05T10:56:18Z 1988.51 2021-06-05T10:56:20Z 1986.1 2021-06-05T10:56:22Z 1982.47 2021-06-05T10:56:24Z 1966.99 2021-06-05T10:56:27Z 1963.72 2021-06-05T10:56:29Z 1957.96 2021-06-05T10:56:31Z 1956.14 2021-06-05T10:56:33Z 1953.73 2021-06-05T10:56:36Z 1949.96 2021-06-05T10:56:38Z 1949.27 2021-06-05T10:56:40Z 1948.82 2021-06-05T10:56:42Z 1948.77 2021-06-05T10:56:45Z 1950.75 2021-06-05T10:56:47Z 1952.56 2021-06-05T10:56:49Z 1953.87 2021-06-05T10:56:51Z 1949.01 2021-06-05T10:56:53Z 1947.85 2021-06-05T10:56:56Z 1944.18 2021-06-05T10:56:58Z 1935.32 2021-06-05T10:57:00Z 1934.8 2021-06-05T10:57:02Z 1931.82 2021-06-05T10:57:05Z 1929.6 2021-06-05T10:57:07Z 1931.35 2021-06-05T10:57:09Z 1932.78 2021-06-05T10:57:11Z 1930.78 2021-06-05T10:57:14Z 1929.48 2021-06-05T10:57:16Z 1928.97 2021-06-05T10:57:18Z 1927.87 2021-06-05T10:57:20Z 1926.71 2021-06-05T10:57:23Z 1923.99 2021-06-05T10:57:25Z 1920.89 2021-06-05T10:57:27Z 1917.69 2021-06-05T10:57:29Z 1909.87 2021-06-05T10:57:32Z 1906.52 2021-06-05T10:57:34Z 1903.75 2021-06-05T10:57:36Z 1902.99 2021-06-05T10:57:38Z 1902.51 2021-06-05T10:57:41Z 1902.72 2021-06-05T10:57:43Z 1904.07 2021-06-05T10:57:45Z 1901.09 2021-06-05T10:57:47Z 1900.05 2021-06-05T10:57:50Z 1900.45 2021-06-05T10:57:56Z 1895.34 2021-06-05T10:58:02Z 1893.97 2021-06-05T10:58:08Z 1889.1 2021-06-05T10:58:15Z 1886.25 2021-06-05T10:58:17Z 1884.29 2021-06-05T10:58:20Z 1882.03 2021-06-05T10:58:23Z 1879.7 2021-06-05T10:58:26Z 1876.88 2021-06-05T10:58:29Z 1872.14 2021-06-05T10:58:32Z 1869.99 2021-06-05T10:58:35Z 1868.52 2021-06-05T10:58:38Z 1867.77 2021-06-05T10:58:40Z 1867.35 2021-06-05T10:58:43Z 1866.38 2021-06-05T10:58:46Z 1864.4 2021-06-05T10:58:49Z 1861.5 2021-06-05T10:58:52Z 1859.4 2021-06-05T10:58:55Z 1858.78 2021-06-05T10:58:58Z 1855.49 2021-06-05T10:59:01Z 1854.29 2021-06-05T10:59:04Z 1853.73 2021-06-05T10:59:06Z 1854.01 2021-06-05T10:59:09Z 1853.38 2021-06-05T10:59:12Z 1843.41 2021-06-05T10:59:15Z 1842.95 2021-06-05T10:59:18Z 1842.1 2021-06-05T10:59:21Z 1840 2021-06-05T10:59:24Z 1832.46 2021-06-05T10:59:27Z 1831.33 2021-06-05T10:59:30Z 1831.12 2021-06-05T10:59:32Z 1830.48 2021-06-05T10:59:35Z 1828.29 2021-06-05T10:59:38Z 1824.1 2021-06-05T10:59:41Z 1822.81 2021-06-05T10:59:44Z 1822.22 2021-06-05T10:59:47Z 1821.34 2021-06-05T10:59:50Z 1820.66 2021-06-05T10:59:53Z 1819.94 2021-06-05T10:59:55Z 1806.76 2021-06-05T10:59:58Z 1805.26 2021-06-05T11:00:01Z 1804.53 2021-06-05T11:00:04Z 1801.23 2021-06-05T11:00:07Z 1798.95 2021-06-05T11:00:10Z 1798.45 2021-06-05T11:00:13Z 1797.96 2021-06-05T11:00:16Z 1797.02 2021-06-05T11:00:19Z 1794.4 2021-06-05T11:00:21Z 1786.28 2021-06-05T11:00:24Z 1785.63 2021-06-05T11:00:27Z 1781.68 2021-06-05T11:00:30Z 1777.7 2021-06-05T11:00:33Z 1778.96 2021-06-05T11:00:36Z 1773.26 2021-06-05T11:00:39Z 1768.94 2021-06-05T11:00:42Z 1766.52 2021-06-05T11:00:45Z 1771.89 2021-06-05T11:00:47Z 1771.49 2021-06-05T11:00:50Z 1767.45 2021-06-05T11:00:53Z 1763.14 2021-06-05T11:00:56Z 1751.34 2021-06-05T11:00:59Z 1750.68 2021-06-05T11:01:02Z 1752.16 2021-06-05T11:01:05Z 1745.71 2021-06-05T11:01:08Z 1738.36 2021-06-05T11:01:10Z 1731.4 2021-06-05T11:01:13Z 1723.51 2021-06-05T11:01:16Z 1720.54 2021-06-05T11:01:19Z 1717.53 2021-06-05T11:01:22Z 1711.31 2021-06-05T11:01:25Z 1707.18 2021-06-05T11:01:28Z 1705.02 2021-06-05T11:01:31Z 1691.7 2021-06-05T11:01:34Z 1689.41 2021-06-05T11:01:36Z 1683.81 2021-06-05T11:01:39Z 1680.88 2021-06-05T11:01:42Z 1680.92 2021-06-05T11:01:45Z 1680.95 2021-06-05T11:01:48Z 1679.53 2021-06-05T11:01:51Z 1676.54 2021-06-05T11:01:54Z 1674.68 2021-06-05T11:01:57Z 1673.56 2021-06-05T11:02:00Z 1672.64 2021-06-05T11:02:02Z 1670.94 2021-06-05T11:02:05Z 1670.05 2021-06-05T11:02:08Z 1669.53 2021-06-05T11:02:11Z 1668.88 2021-06-05T11:02:14Z 1664.94 2021-06-05T11:02:17Z 1664.74 2021-06-05T11:02:20Z 1664.09 2021-06-05T11:02:23Z 1662.69 2021-06-05T11:02:26Z 1657.01 2021-06-05T11:02:28Z 1656.1 2021-06-05T11:02:31Z 1655.7 2021-06-05T11:02:34Z 1657.97 2021-06-05T11:02:37Z 1657.53 2021-06-05T11:02:40Z 1662.21 2021-06-05T11:02:43Z 1661.69 2021-06-05T11:02:46Z 1661.01 2021-06-05T11:02:49Z 1659.7 2021-06-05T11:02:51Z 1659.32 2021-06-05T11:02:54Z 1658.74 2021-06-05T11:02:57Z 1657.5 2021-06-05T11:03:00Z 1655.71 2021-06-05T11:03:03Z 1649.12 2021-06-05T11:03:06Z 1648.31 2021-06-05T11:03:09Z 1647.94 2021-06-05T11:03:12Z 1644.29 2021-06-05T11:03:15Z 1642.03 2021-06-05T11:03:17Z 1640.22 2021-06-05T11:03:20Z 1635.1 2021-06-05T11:03:23Z 1634.35 2021-06-05T11:03:26Z 1635.15 2021-06-05T11:03:29Z 1633 2021-06-05T11:03:32Z 1630.77 2021-06-05T11:03:35Z 1630.1 2021-06-05T11:03:38Z 1631.96 2021-06-05T11:03:41Z 1632.51 2021-06-05T11:03:43Z 1632.49 2021-06-05T11:03:46Z 1631.84 2021-06-05T11:03:49Z 1630.75 2021-06-05T11:03:52Z 1632.6 2021-06-05T11:03:55Z 1634.74 2021-06-05T11:03:58Z 1635.83 2021-06-05T11:04:01Z 1636.86 2021-06-05T11:04:04Z 1637.1 2021-06-05T11:04:06Z 1637.48 2021-06-05T11:04:09Z 1639.21 2021-06-05T11:04:12Z 1641.13 2021-06-05T11:04:15Z 1642.56 2021-06-05T11:04:18Z 1644.07 2021-06-05T11:04:21Z 1644.21 2021-06-05T11:04:24Z 1641.31 2021-06-05T11:04:27Z 1638.48 2021-06-05T11:04:30Z 1637.31 2021-06-05T11:04:32Z 1638.05 2021-06-05T11:04:35Z 1638.82 2021-06-05T11:04:38Z 1637.66 2021-06-05T11:04:41Z 1641.43 2021-06-05T11:04:44Z 1641.27 2021-06-05T11:04:47Z 1639.67 2021-06-05T11:04:50Z 1638.91 2021-06-05T11:04:53Z 1636.97 2021-06-05T11:04:56Z 1634.86 2021-06-05T11:04:58Z 1635.47 2021-06-05T11:05:01Z 1638.16 2021-06-05T11:05:04Z 1641.8 2021-06-05T11:05:07Z 1648.35 2021-06-05T11:05:10Z 1649.25 2021-06-05T11:05:13Z 1650.14 2021-06-05T11:05:16Z 1649.57 2021-06-05T11:05:19Z 1649.23 2021-06-05T11:05:21Z 1652.5 2021-06-05T11:05:24Z 1648.98 2021-06-05T11:05:27Z 1650.41 2021-06-05T11:05:30Z 1649.06 2021-06-05T11:05:33Z 1648.67 2021-06-05T11:05:36Z 1651.41 2021-06-05T11:05:39Z 1651.05 2021-06-05T11:05:42Z 1646.49 2021-06-05T11:05:45Z 1646.27 2021-06-05T11:05:47Z 1646.39 2021-06-05T11:05:50Z 1648.08 2021-06-05T11:05:53Z 1647.94 2021-06-05T11:05:56Z 1646.48 2021-06-05T11:05:59Z 1645.61 2021-06-05T11:06:02Z 1645.18 2021-06-05T11:06:05Z 1642.13 2021-06-05T11:06:08Z 1634.01 2021-06-05T11:06:11Z 1632.45 2021-06-05T11:06:13Z 1629.98 2021-06-05T11:06:16Z 1629.31 2021-06-05T11:06:19Z 1626.01 2021-06-05T11:06:22Z 1631.06 2021-06-05T11:06:25Z 1628.21 2021-06-05T11:06:28Z 1628.53 2021-06-05T11:06:31Z 1626.57 2021-06-05T11:06:34Z 1623.71 2021-06-05T11:06:36Z 1621.36 2021-06-05T11:06:39Z 1625.06 2021-06-05T11:06:42Z 1629.82 2021-06-05T11:06:45Z 1628.26 2021-06-05T11:06:48Z 1621.02 2021-06-05T11:06:51Z 1610.17 2021-06-05T11:06:54Z 1608.26 2021-06-05T11:06:57Z 1609.39 2021-06-05T11:07:00Z 1609.69 2021-06-05T11:07:02Z 1616.14 2021-06-05T11:07:05Z 1622.89 2021-06-05T11:07:08Z 1626.43 2021-06-05T11:07:11Z 1623.5 2021-06-05T11:07:14Z 1622.71 2021-06-05T11:07:17Z 1622.04 2021-06-05T11:07:20Z 1623.6 2021-06-05T11:07:23Z 1621.23 2021-06-05T11:07:26Z 1620.97 2021-06-05T11:07:29Z 1618.89 2021-06-05T11:07:31Z 1611.44 2021-06-05T11:07:32Z 1610.6 2021-06-05T11:07:34Z 1600.75 2021-06-05T11:07:36Z 1595.32 2021-06-05T11:07:38Z 1585.86 2021-06-05T11:07:40Z 1582.61 2021-06-05T11:07:42Z 1567.8 2021-06-05T11:07:44Z 1569.9 2021-06-05T11:07:46Z 1572.09 2021-06-05T11:07:48Z 1568.22 2021-06-05T11:07:50Z 1565.41 2021-06-05T11:07:52Z 1560.31 2021-06-05T11:07:54Z 1557.77 2021-06-05T11:07:56Z 1559.7 2021-06-05T11:07:58Z 1558.14 2021-06-05T11:08:00Z 1554.3 2021-06-05T11:08:02Z 1551.38 2021-06-05T11:08:04Z 1550.6 2021-06-05T11:08:06Z 1546.49 2021-06-05T11:08:08Z 1530.97 2021-06-05T11:08:10Z 1529.75 2021-06-05T11:08:12Z 1527.23 2021-06-05T11:08:14Z 1524.72 2021-06-05T11:08:16Z 1523.43 2021-06-05T11:08:18Z 1523.32 2021-06-05T11:08:20Z 1519.22 2021-06-05T11:08:22Z 1516.8 2021-06-05T11:08:24Z 1513.86 2021-06-05T11:08:26Z 1510.96 2021-06-05T11:08:28Z 1500.54 2021-06-05T11:08:30Z 1493.97 2021-06-05T11:08:32Z 1489.31 2021-06-05T11:08:33Z 1489.16 2021-06-05T11:08:35Z 1493.91 2021-06-05T11:08:37Z 1499.71 2021-06-05T11:08:39Z 1502.41 2021-06-05T11:08:41Z 1492.47 2021-06-05T11:08:43Z 1495.45 2021-06-05T11:08:45Z 1492.26 2021-06-05T11:08:47Z 1479.13 2021-06-05T11:08:49Z 1475.02 2021-06-05T11:08:51Z 1465.86 2021-06-05T11:08:53Z 1461.99 2021-06-05T11:08:55Z 1460.32 2021-06-05T11:08:57Z 1460.21 2021-06-05T11:08:59Z 1460.95 2021-06-05T11:09:01Z 1459.94 2021-06-05T11:09:03Z 1458.98 2021-06-05T11:09:05Z 1460.51 2021-06-05T11:09:07Z 1459.71 2021-06-05T11:09:09Z 1457.63 2021-06-05T11:09:11Z 1453.63 2021-06-05T11:09:13Z 1454.34 2021-06-05T11:09:15Z 1453.39 2021-06-05T11:09:17Z 1451.63 2021-06-05T11:09:19Z 1448.74 2021-06-05T11:09:21Z 1447.09 2021-06-05T11:09:23Z 1447.38 2021-06-05T11:09:25Z 1446.92 2021-06-05T11:09:27Z 1446.13 2021-06-05T11:09:29Z 1438.46 2021-06-05T11:09:31Z 1434.67 2021-06-05T11:09:33Z 1433.72 2021-06-05T11:09:34Z 1431.17 2021-06-05T11:09:36Z 1430.03 2021-06-05T11:09:38Z 1428.97 2021-06-05T11:09:40Z 1427.47 2021-06-05T11:09:42Z 1430.19 2021-06-05T11:09:44Z 1430.44 2021-06-05T11:09:46Z 1430.68 2021-06-05T11:09:48Z 1429.42 2021-06-05T11:09:50Z 1424.45 2021-06-05T11:09:52Z 1419.67 2021-06-05T11:09:54Z 1398.23 2021-06-05T11:09:56Z 1396.71 2021-06-05T11:09:58Z 1396.08 2021-06-05T11:10:00Z 1389.83 2021-06-05T11:10:02Z 1384.19 2021-06-05T11:10:04Z 1379.26 2021-06-05T11:10:06Z 1374.89 2021-06-05T11:10:08Z 1372.95 2021-06-05T11:10:10Z 1373.85 2021-06-05T11:10:12Z 1377.43 2021-06-05T11:10:14Z 1381.44 2021-06-05T11:10:16Z 1380.94 2021-06-05T11:10:18Z 1377.19 2021-06-05T11:10:20Z 1374.35 2021-06-05T11:10:22Z 1371.68 2021-06-05T11:10:24Z 1369.35 2021-06-05T11:10:26Z 1366.15 2021-06-05T11:10:28Z 1361.21 2021-06-05T11:10:30Z 1358.92 2021-06-05T11:10:32Z 1357.25 2021-06-05T11:10:34Z 1352.02 2021-06-05T11:10:35Z 1336.16 2021-06-05T11:10:37Z 1330.4 2021-06-05T11:10:39Z 1328.77 2021-06-05T11:10:41Z 1328.38 2021-06-05T11:10:43Z 1327.46 2021-06-05T11:10:45Z 1325.47 2021-06-05T11:10:47Z 1320.74 2021-06-05T11:10:49Z 1308.48 2021-06-05T11:10:51Z 1306.8 2021-06-05T11:10:53Z 1304.91 2021-06-05T11:10:55Z 1301.96 2021-06-05T11:10:57Z 1299.37 2021-06-05T11:10:59Z 1298.71 2021-06-05T11:11:01Z 1305.38 2021-06-05T11:11:03Z 1305.53 2021-06-05T11:11:05Z 1305.55 2021-06-05T11:11:07Z 1301.22 2021-06-05T11:11:09Z 1286.94 2021-06-05T11:11:11Z 1281.63 2021-06-05T11:11:13Z 1278.96 2021-06-05T11:11:15Z 1278.62 2021-06-05T11:11:17Z 1279.44 2021-06-05T11:11:19Z 1280.76 2021-06-05T11:11:21Z 1284.58 2021-06-05T11:11:23Z 1283.53 2021-06-05T11:11:25Z 1276.04 2021-06-05T11:11:27Z 1273.43 2021-06-05T11:11:29Z 1270.09 2021-06-05T11:11:31Z 1259.49 2021-06-05T11:11:33Z 1258.03 2021-06-05T11:11:35Z 1252.82 2021-06-05T11:11:37Z 1245.56 2021-06-05T11:11:38Z 1244.68 2021-06-05T11:11:40Z 1241.04 2021-06-05T11:11:42Z 1228 2021-06-05T11:11:44Z 1226.32 2021-06-05T11:11:46Z 1225.46 2021-06-05T11:11:48Z 1221.31 2021-06-05T11:11:50Z 1214.42 2021-06-05T11:11:52Z 1213.18 2021-06-05T11:11:54Z 1212.88 2021-06-05T11:11:56Z 1213.39 2021-06-05T11:11:58Z 1212.15 2021-06-05T11:12:00Z 1210.88 2021-06-05T11:12:02Z 1210.78 2021-06-05T11:12:04Z 1212.95 2021-06-05T11:12:06Z 1212.15 2021-06-05T11:12:08Z 1210.12 2021-06-05T11:12:10Z 1207.41 2021-06-05T11:12:12Z 1203.53 2021-06-05T11:12:14Z 1201.2 2021-06-05T11:12:16Z 1201.74 2021-06-05T11:12:18Z 1202.16 2021-06-05T11:12:20Z 1195.67 2021-06-05T11:12:22Z 1182.74 2021-06-05T11:12:24Z 1180.63 2021-06-05T11:12:26Z 1176.54 2021-06-05T11:12:28Z 1176.69 2021-06-05T11:12:30Z 1174.61 2021-06-05T11:12:32Z 1169.49 2021-06-05T11:12:34Z 1160.75 2021-06-05T11:12:36Z 1156.68 2021-06-05T11:12:38Z 1153.87 2021-06-05T11:12:39Z 1142.84 2021-06-05T11:12:41Z 1141.12 2021-06-05T11:12:43Z 1140.49 2021-06-05T11:12:45Z 1140.66 2021-06-05T11:12:47Z 1140.53 2021-06-05T11:12:49Z 1138.1 2021-06-05T11:12:51Z 1131 2021-06-05T11:12:53Z 1129.22 2021-06-05T11:12:55Z 1129.2 2021-06-05T11:12:57Z 1126.5 2021-06-05T11:12:59Z 1124.02 2021-06-05T11:13:01Z 1121.83 2021-06-05T11:13:03Z 1119.46 2021-06-05T11:13:05Z 1106.09 2021-06-05T11:13:07Z 1102.3 2021-06-05T11:13:09Z 1100.91 2021-06-05T11:13:11Z 1098.38 2021-06-05T11:13:13Z 1099 2021-06-05T11:13:15Z 1100.34 2021-06-05T11:13:17Z 1103.34 2021-06-05T11:13:19Z 1103.34 2021-06-05T11:13:21Z 1101.14 2021-06-05T11:13:23Z 1093.25 2021-06-05T11:13:25Z 1086.4 2021-06-05T11:13:27Z 1085.41 2021-06-05T11:13:29Z 1087.08 2021-06-05T11:13:31Z 1089.6 2021-06-05T11:13:33Z 1089.88 2021-06-05T11:13:35Z 1083.12 2021-06-05T11:13:37Z 1080.55 2021-06-05T11:13:39Z 1079.54 2021-06-05T11:13:40Z 1078.22 2021-06-05T11:13:42Z 1075.99 2021-06-05T11:13:44Z 1073.55 2021-06-05T11:13:46Z 1068.8 2021-06-05T11:13:48Z 1067.75 2021-06-05T11:13:50Z 1067.36 2021-06-05T11:13:52Z 1068.65 2021-06-05T11:13:54Z 1066.44 2021-06-05T11:13:56Z 1065.99 2021-06-05T11:13:58Z 1066.22 2021-06-05T11:14:00Z 1065.61 2021-06-05T11:14:02Z 1065.71 2021-06-05T11:14:04Z 1065.04 2021-06-05T11:14:06Z 1061.41 2021-06-05T11:14:08Z 1056.01 2021-06-05T11:14:10Z 1052.37 2021-06-05T11:14:12Z 1050.24 2021-06-05T11:14:14Z 1049.27 2021-06-05T11:14:16Z 1048.58 2021-06-05T11:14:18Z 1048.18 2021-06-05T11:14:20Z 1043.44 2021-06-05T11:14:22Z 1043.62 2021-06-05T11:14:24Z 1044.76 2021-06-05T11:14:26Z 1045.34 2021-06-05T11:14:28Z 1044.92 2021-06-05T11:14:30Z 1037.05 2021-06-05T11:14:32Z 1035.39 2021-06-05T11:14:34Z 1034.87 2021-06-05T11:14:36Z 1035.18 2021-06-05T11:14:38Z 1039.08 2021-06-05T11:14:40Z 1041.52 2021-06-05T11:14:42Z 1042.39 2021-06-05T11:14:44Z 1042.77 2021-06-05T11:14:46Z 1041.25 2021-06-05T11:14:48Z 1040.47 2021-06-05T11:14:50Z 1038.71 2021-06-05T11:14:53Z 1051.57 2021-06-05T11:14:55Z 1054.67 2021-06-05T11:14:57Z 1056.27 2021-06-05T11:14:59Z 1055.59 2021-06-05T11:15:02Z 1052.82 2021-06-05T11:15:04Z 1052.43 2021-06-05T11:15:06Z 1054.05 2021-06-05T11:15:08Z 1056.19 2021-06-05T11:15:10Z 1055.24 2021-06-05T11:15:13Z 1052.7 2021-06-05T11:15:15Z 1051.22 2021-06-05T11:15:17Z 1048.67 2021-06-05T11:15:19Z 1048.56 2021-06-05T11:15:21Z 1048.77 2021-06-05T11:15:24Z 1050.18 2021-06-05T11:15:26Z 1050.71 2021-06-05T11:15:28Z 1051.65 2021-06-05T11:15:30Z 1051.97 2021-06-05T11:15:32Z 1053.58 2021-06-05T11:15:36Z 1054.34 2021-06-05T11:15:39Z 1054.12 2021-06-05T11:15:43Z 1053.31 2021-06-05T11:15:46Z 1054.68 2021-06-05T11:15:50Z 1054.53 2021-06-05T11:15:53Z 1054.54 2021-06-05T11:15:57Z 1058.09 2021-06-05T11:16:00Z 1060.73 2021-06-05T11:16:04Z 1062.3 2021-06-05T11:16:07Z 1061.06 2021-06-05T11:16:10Z 1061.54 2021-06-05T11:16:14Z 1063.44 2021-06-05T11:16:17Z 1064.43 2021-06-05T11:16:21Z 1070.03 2021-06-05T11:16:24Z 1073.2 2021-06-05T11:16:28Z 1075.75 2021-06-05T11:16:31Z 1077.95 2021-06-05T11:16:35Z 1080.37 2021-06-05T11:16:38Z 1081.44 2021-06-05T11:16:42Z 1082.73 2021-06-05T11:16:45Z 1083.66 2021-06-05T11:16:48Z 1091.36 2021-06-05T11:16:52Z 1093.2 2021-06-05T11:16:55Z 1093.07 2021-06-05T11:16:59Z 1098.47 2021-06-05T11:17:02Z 1100.57 2021-06-05T11:17:06Z 1103.68 2021-06-05T11:17:09Z 1105.49 2021-06-05T11:17:13Z 1105.31 2021-06-05T11:17:16Z 1103.03 2021-06-05T11:17:19Z 1101.37 2021-06-05T11:17:23Z 1099.64 2021-06-05T11:17:26Z 1096.79 2021-06-05T11:17:30Z 1096.99 2021-06-05T11:17:33Z 1096.53 2021-06-05T11:17:37Z 1097.94 2021-06-05T11:17:40Z 1100.78 2021-06-05T11:17:44Z 1086.51 2021-06-05T11:17:47Z 1087.2 2021-06-05T11:17:51Z 1100.14 2021-06-05T11:17:54Z 1125.69 2021-06-05T11:17:57Z 1131.82 2021-06-05T11:18:01Z 1136.4 2021-06-05T11:18:04Z 1138.36 2021-06-05T11:18:08Z 1136.13 2021-06-05T11:18:11Z 1131.55 2021-06-05T11:18:15Z 1098.74 2021-06-05T11:18:18Z 1090.72 2021-06-05T11:18:22Z 1089.73 2021-06-05T11:18:25Z 1091.98 2021-06-05T11:18:29Z 1091.38 2021-06-05T11:18:32Z 1079.91 2021-06-05T11:18:35Z 1084.94 2021-06-05T11:18:39Z 1089.38 2021-06-05T11:18:42Z 1087.5 2021-06-05T11:18:46Z 1091.09 2021-06-05T11:18:49Z 1089.9 2021-06-05T11:18:53Z 1086.78 2021-06-05T11:18:56Z 1084.06 2021-06-05T11:19:00Z 1089.35 2021-06-05T11:19:03Z 1090.03 2021-06-05T11:19:07Z 1086.09 2021-06-05T11:19:10Z 1088.26 2021-06-05T11:19:13Z 1095.09 2021-06-05T11:19:17Z 1086.92 2021-06-05T11:19:20Z 1079.73 2021-06-05T11:19:24Z 1095.57 2021-06-05T11:19:27Z 1098.48 2021-06-05T11:19:31Z 1109.15 2021-06-05T11:19:34Z 1123.4 2021-06-05T11:19:38Z 1117.95 2021-06-05T11:19:41Z 1097.79 2021-06-05T11:19:44Z 1099.47 2021-06-05T11:19:48Z 1104.51 2021-06-05T11:19:51Z 1104.6 2021-06-05T11:19:55Z 1104.71 2021-06-05T11:19:58Z 1104.82 2021-06-05T11:20:02Z 1104.91 2021-06-05T11:20:05Z 1105.1 2021-06-05T11:20:09Z 1108.25 2021-06-05T11:20:12Z 1107.74 2021-06-05T11:20:16Z 1053.36 2021-06-05T11:20:19Z 1048 2021-06-05T11:20:22Z 1051.03 2021-06-05T11:20:26Z 1065.57 2021-06-05T11:20:29Z 1063.38 2021-06-05T11:20:33Z 1065.98 2021-06-05T11:20:36Z 1077.04 2021-06-05T11:20:40Z 1079.06 2021-06-05T11:20:43Z 1073.42 2021-06-05T11:20:47Z 1073.34 2021-06-05T11:20:50Z 1062.77 2021-06-05T11:20:54Z 1068.26 2021-06-05T11:20:57Z 1067.13 2021-06-05T11:21:00Z 1055.07 2021-06-05T11:21:04Z 1045.84 2021-06-05T11:21:07Z 1035.24 2021-06-05T11:21:11Z 1037.86 2021-06-05T11:21:14Z 1047.79 2021-06-05T11:21:18Z 1061.48 2021-06-05T11:21:21Z 1070.54 2021-06-05T11:21:25Z 1070.65 2021-06-05T11:21:28Z 1074.17 2021-06-05T11:21:31Z 1077.46 2021-06-05T11:21:35Z 1067.28 2021-06-05T11:21:38Z 1069.18 2021-06-05T11:21:42Z 1075.25 2021-06-05T11:21:45Z 1071.48 2021-06-05T11:21:49Z 1061.51 2021-06-05T11:21:52Z 1052.19 2021-06-05T11:21:56Z 1055.56 2021-06-05T11:21:59Z 1059.68 2021-06-05T11:22:03Z 1057.82 2021-06-05T11:22:06Z 1054.6 2021-06-05T11:22:09Z 1053.95 2021-06-05T11:22:13Z 1061.21 2021-06-05T11:22:16Z 1065.51 2021-06-05T11:22:20Z 1065.5 2021-06-05T11:22:23Z 1067.91 2021-06-05T11:22:27Z 1067.36 2021-06-05T11:22:30Z 1064.39 2021-06-05T11:22:34Z 1061.32 2021-06-05T11:22:37Z 1056.33 2021-06-05T11:22:41Z 1054 2021-06-05T11:22:44Z 1054.08 2021-06-05T11:22:47Z 1055.17 2021-06-05T11:22:51Z 1056.85 2021-06-05T11:22:54Z 1058.41 2021-06-05T11:22:58Z 1066.43 2021-06-05T11:23:01Z 1067.85 2021-06-05T11:23:05Z 1066.02 2021-06-05T11:23:08Z 1065.84 2021-06-05T11:23:12Z 1068.79 2021-06-05T11:23:15Z 1071.99 2021-06-05T11:23:19Z 1078.23 2021-06-05T11:23:22Z 1072.63 2021-06-05T11:23:25Z 1073.63 2021-06-05T11:23:29Z 1075.41 2021-06-05T11:23:32Z 1074.26 2021-06-05T11:23:36Z 1074.32 2021-06-05T11:23:39Z 1069.06 2021-06-05T11:23:43Z 1079.3 2021-06-05T11:23:46Z 1082.07 2021-06-05T11:23:50Z 1078.58 2021-06-05T11:23:53Z 1063.72 2021-06-05T11:23:56Z 1069.78 2021-06-05T11:24:00Z 1079.32 2021-06-05T11:24:03Z 1084.14 2021-06-05T11:24:07Z 1080.34 2021-06-05T11:24:10Z 1077.52 2021-06-05T11:24:14Z 1080.84 2021-06-05T11:24:17Z 1080.37 2021-06-05T11:24:21Z 1080.39 2021-06-05T11:24:24Z 1082.73 2021-06-05T11:24:28Z 1093.67 2021-06-05T11:24:31Z 1094.41 2021-06-05T11:24:34Z 1094.83 2021-06-05T11:24:38Z 1098.67 2021-06-05T11:24:41Z 1100.65 2021-06-05T11:24:45Z 1105.84 2021-06-05T11:24:48Z 1105.06 2021-06-05T11:24:52Z 1108.03 2021-06-05T11:24:55Z 1117.97 2021-06-05T11:24:59Z 1117.25 2021-06-05T11:25:02Z 1123.78 2021-06-05T11:25:06Z 1126.87 2021-06-05T11:25:09Z 1146.34 2021-06-05T11:25:12Z 1147.55 2021-06-05T11:25:16Z 1142.8 2021-06-05T11:25:19Z 1142.22 2021-06-05T11:25:23Z 1144.94 2021-06-05T11:25:26Z 1144.43 2021-06-05T11:25:30Z 1139.44 2021-06-05T11:25:33Z 1140.02 2021-06-05T11:25:37Z 1140.65 2021-06-05T11:25:40Z 1145.7 2021-06-05T11:25:43Z 1144.55 2021-06-05T11:25:47Z 1147.58 2021-06-05T11:25:50Z 1149.14 2021-06-05T11:25:54Z 1145.39 2021-06-05T11:25:57Z 1148.62 2021-06-05T11:26:01Z 1149.73 2021-06-05T11:26:04Z 1153.34 2021-06-05T11:26:08Z 1161.44 2021-06-05T11:26:11Z 1166.81 2021-06-05T11:26:15Z 1168.43 2021-06-05T11:26:18Z 1170.45 2021-06-05T11:26:21Z 1169.92 2021-06-05T11:26:25Z 1170.39 2021-06-05T11:26:28Z 1169.33 2021-06-05T11:26:32Z 1163.46 2021-06-05T11:26:35Z 1161.38 2021-06-05T11:26:39Z 1162.72 2021-06-05T11:26:42Z 1166.1 2021-06-05T11:26:46Z 1167.4 2021-06-05T11:26:49Z 1160.54 2021-06-05T11:26:53Z 1173.74 2021-06-05T11:26:56Z 1167.62 2021-06-05T11:26:59Z 1178.43 2021-06-05T11:27:03Z 1177.56 2021-06-05T11:27:06Z 1176.85 2021-06-05T11:27:10Z 1173.98 2021-06-05T11:27:13Z 1169.01 2021-06-05T11:27:17Z 1168.49 2021-06-05T11:27:20Z 1166.67 2021-06-05T11:27:24Z 1169.03 2021-06-05T11:27:27Z 1176.48 2021-06-05T11:27:31Z 1179.2 2021-06-05T11:27:34Z 1182.43 2021-06-05T11:27:37Z 1185.49 2021-06-05T11:27:41Z 1187.08 2021-06-05T11:27:44Z 1193.19 2021-06-05T11:27:48Z 1186.13 2021-06-05T11:27:51Z 1202.24 2021-06-05T11:27:55Z 1208.92 2021-06-05T11:27:58Z 1197.06 2021-06-05T11:28:02Z 1192.92 2021-06-05T11:28:05Z 1198.85 2021-06-05T11:28:08Z 1201.35 2021-06-05T11:28:12Z 1197.49 2021-06-05T11:28:15Z 1202.18 2021-06-05T11:28:19Z 1216.21 2021-06-05T11:28:22Z 1219.1 2021-06-05T11:28:26Z 1211.3 2021-06-05T11:28:29Z 1216.63 2021-06-05T11:28:33Z 1215.12 2021-06-05T11:28:36Z 1213.34 2021-06-05T11:28:40Z 1220.08 2021-06-05T11:28:43Z 1220.33 2021-06-05T11:28:46Z 1223.71 2021-06-05T11:28:50Z 1219.33 2021-06-05T11:28:53Z 1220.02 2021-06-05T11:28:57Z 1237.4 2021-06-05T11:29:00Z 1278.08 2021-06-05T11:29:04Z 1289.95 2021-06-05T11:29:07Z 1288.5 2021-06-05T11:29:11Z 1310.09 2021-06-05T11:29:14Z 1317.06 2021-06-05T11:29:18Z 1311.52 2021-06-05T11:29:21Z 1307.85 2021-06-05T11:29:24Z 1316.15 2021-06-05T11:29:28Z 1303.49 2021-06-05T11:29:31Z 1310.06 2021-06-05T11:29:35Z 1314.42 2021-06-05T11:29:38Z 1306.38 2021-06-05T11:29:42Z 1298.44 2021-06-05T11:29:45Z 1288.52 2021-06-05T11:29:49Z 1278.47 2021-06-05T11:29:52Z 1268.06 2021-06-05T11:29:55Z 1258.57 2021-06-05T11:29:59Z 1260.88 2021-06-05T11:30:02Z 1269.06 2021-06-05T11:30:06Z 1264.05 2021-06-05T11:30:09Z 1256.21 2021-06-05T11:30:13Z 1252.83 2021-06-05T11:30:16Z 1259.89 2021-06-05T11:30:20Z 1272.21 2021-06-05T11:30:23Z 1272.82 2021-06-05T11:30:27Z 1270.16 2021-06-05T11:30:30Z 1268.05 2021-06-05T11:30:33Z 1272 2021-06-05T11:30:37Z 1269.52 2021-06-05T11:30:40Z 1274.29 2021-06-05T11:30:44Z 1280.44 2021-06-05T11:30:47Z 1283.1 2021-06-05T11:30:51Z 1282.67 2021-06-05T11:30:54Z 1285.59 2021-06-05T11:30:58Z 1293.54 2021-06-05T11:31:01Z 1297.08 2021-06-05T11:31:05Z 1298.56 2021-06-05T11:31:08Z 1301.66 2021-06-05T11:31:11Z 1301.41 2021-06-05T11:31:15Z 1302.13 2021-06-05T11:31:18Z 1306.34 2021-06-05T11:31:22Z 1306.97 2021-06-05T11:31:25Z 1307.51 2021-06-05T11:31:29Z 1313.67 2021-06-05T11:31:32Z 1319.2 2021-06-05T11:31:36Z 1316.62 2021-06-05T11:31:39Z 1317.33 2021-06-05T11:31:42Z 1323.71 2021-06-05T11:31:46Z 1323.92 2021-06-05T11:31:49Z 1322.22 2021-06-05T11:31:53Z 1323.4 2021-06-05T11:31:56Z 1326.44 2021-06-05T11:32:00Z 1334.75 2021-06-05T11:32:03Z 1337.81 2021-06-05T11:32:07Z 1341.94 2021-06-05T11:32:10Z 1342.65 2021-06-05T11:32:14Z 1338.66 2021-06-05T11:32:17Z 1336.25 2021-06-05T11:32:20Z 1332.3 2021-06-05T11:32:24Z 1328.4 2021-06-05T11:32:27Z 1326.02 2021-06-05T11:32:31Z 1326.71 2021-06-05T11:32:34Z 1329.21 2021-06-05T11:32:38Z 1332.71 2021-06-05T11:32:41Z 1336.08 2021-06-05T11:32:45Z 1337.45 2021-06-05T11:32:48Z 1338.7 2021-06-05T11:32:52Z 1341.96 2021-06-05T11:32:55Z 1346.04 2021-06-05T11:32:58Z 1347.83 2021-06-05T11:33:02Z 1352.84 2021-06-05T11:33:05Z 1360.67 2021-06-05T11:33:09Z 1363.41 2021-06-05T11:33:12Z 1359.56 2021-06-05T11:33:16Z 1356.39 2021-06-05T11:33:19Z 1355.71 2021-06-05T11:33:23Z 1353.41 2021-06-05T11:33:26Z 1348.66 2021-06-05T11:33:30Z 1354 2021-06-05T11:33:33Z 1354.38 2021-06-05T11:33:36Z 1354.58 2021-06-05T11:33:40Z 1353.88 2021-06-05T11:33:43Z 1354.86 2021-06-05T11:33:47Z 1357.38 2021-06-05T11:33:50Z 1360.28 2021-06-05T11:33:54Z 1359.38 2021-06-05T11:33:57Z 1357.37 2021-06-05T11:34:01Z 1356.53 2021-06-05T11:34:04Z 1355.13 2021-06-05T11:34:07Z 1356.37 2021-06-05T11:34:11Z 1356.44 2021-06-05T11:34:14Z 1357.22 2021-06-05T11:34:18Z 1353.4 2021-06-05T11:34:21Z 1352.55 2021-06-05T11:34:25Z 1354.1 2021-06-05T11:34:28Z 1356.94 2021-06-05T11:34:32Z 1351.1 2021-06-05T11:34:35Z 1349.23 2021-06-05T11:34:39Z 1345.8 2021-06-05T11:34:42Z 1346.86 2021-06-05T11:34:45Z 1351.81 2021-06-05T11:34:49Z 1353.98 2021-06-05T11:34:52Z 1356.95 2021-06-05T11:34:56Z 1357.49 2021-06-05T11:34:59Z 1371.84 2021-06-05T11:35:03Z 1371.02 2021-06-05T11:35:06Z 1376.05 2021-06-05T11:35:10Z 1378.42 2021-06-05T11:35:13Z 1377.44 2021-06-05T11:35:17Z 1373.45 2021-06-05T11:35:20Z 1375.43 2021-06-05T11:35:23Z 1374.59 2021-06-05T11:35:27Z 1372.32 2021-06-05T11:35:30Z 1371.08 2021-06-05T11:35:34Z 1370.74 2021-06-05T11:35:37Z 1379.06 2021-06-05T11:35:41Z 1387.63 2021-06-05T11:35:44Z 1388.89 2021-06-05T11:35:48Z 1395.04 2021-06-05T11:35:51Z 1395.62 2021-06-05T11:35:54Z 1401.78 2021-06-05T11:35:58Z 1401.11 2021-06-05T11:36:01Z 1400.45 2021-06-05T11:36:05Z 1399.83 2021-06-05T11:36:08Z 1398.61 2021-06-05T11:36:12Z 1399.55 2021-06-05T11:36:15Z 1391.01 2021-06-05T11:36:19Z 1389.51 2021-06-05T11:36:22Z 1389.25 2021-06-05T11:36:26Z 1387.89 2021-06-05T11:36:29Z 1387.26 2021-06-05T11:36:32Z 1386.29 2021-06-05T11:36:36Z 1388.06 2021-06-05T11:36:39Z 1387.21 2021-06-05T11:36:43Z 1383.31 2021-06-05T11:36:46Z 1372 2021-06-05T11:36:50Z 1371.03 2021-06-05T11:36:53Z 1376.01 2021-06-05T11:36:57Z 1369.74 2021-06-05T11:37:00Z 1369.22 2021-06-05T11:37:04Z 1358.71 2021-06-05T11:37:07Z 1355.86 2021-06-05T11:37:10Z 1355.55 2021-06-05T11:37:14Z 1358.13 2021-06-05T11:37:17Z 1354.51 2021-06-05T11:37:21Z 1354.1 2021-06-05T11:37:24Z 1352.81 2021-06-05T11:37:28Z 1351.59 2021-06-05T11:37:31Z 1351.5 2021-06-05T11:37:35Z 1350.32 2021-06-05T11:37:38Z 1349.7 2021-06-05T11:37:42Z 1348.57 2021-06-05T11:37:45Z 1352.44 2021-06-05T11:37:48Z 1358.94 2021-06-05T11:37:52Z 1356.22 2021-06-05T11:37:55Z 1361.25 2021-06-05T11:37:59Z 1362.9 2021-06-05T11:38:02Z 1362.85 2021-06-05T11:38:06Z 1365.49 2021-06-05T11:38:09Z 1367.59 2021-06-05T11:38:13Z 1367.13 2021-06-05T11:38:16Z 1373.66 2021-06-05T11:38:19Z 1379.5 2021-06-05T11:38:23Z 1379.85 2021-06-05T11:38:26Z 1382.58 2021-06-05T11:38:30Z 1382.02 2021-06-05T11:38:33Z 1383.89 2021-06-05T11:38:37Z 1389.76 2021-06-05T11:38:40Z 1386.09 2021-06-05T11:38:44Z 1377.79 2021-06-05T11:38:47Z 1375.26 2021-06-05T11:38:51Z 1374.61 2021-06-05T11:38:57Z 1374.29 2021-06-05T11:39:02Z 1374.39 2021-06-05T11:39:08Z 1374.8 2021-06-05T11:39:13Z 1375.27 2021-06-05T11:39:19Z 1375.88 2021-06-05T11:39:25Z 1376.51 2021-06-05T11:39:30Z 1378.11 2021-06-05T11:39:36Z 1381.54 2021-06-05T11:39:41Z 1381.06 2021-06-05T11:39:47Z 1382.91 2021-06-05T11:39:53Z 1382.44 2021-06-05T11:39:58Z 1390.35 2021-06-05T11:40:04Z 1395.52 2021-06-05T11:40:10Z 1401.75 2021-06-05T11:40:15Z 1404.85 2021-06-05T11:40:21Z 1406.83 2021-06-05T11:40:26Z 1409.72 2021-06-05T11:40:32Z 1411.81 2021-06-05T11:40:38Z 1411.82 2021-06-05T11:40:43Z 1413.49 2021-06-05T11:40:49Z 1414.69 2021-06-05T11:40:55Z 1418.9 2021-06-05T11:41:00Z 1419.17 2021-06-05T11:41:06Z 1422.76 2021-06-05T11:41:11Z 1423.78 2021-06-05T11:41:17Z 1421.19 2021-06-05T11:41:23Z 1425.81 2021-06-05T11:41:28Z 1426.52 2021-06-05T11:41:34Z 1428.79 2021-06-05T11:41:40Z 1430.22 2021-06-05T11:41:45Z 1431.42 2021-06-05T11:41:51Z 1435.67 2021-06-05T11:41:56Z 1438.07 2021-06-05T11:42:02Z 1436.71 2021-06-05T11:42:08Z 1437.76 2021-06-05T11:42:13Z 1441.55 2021-06-05T11:42:19Z 1426.31 2021-06-05T11:42:25Z 1430.25 2021-06-05T11:42:30Z 1433.26 2021-06-05T11:42:36Z 1435.29 2021-06-05T11:42:41Z 1442.24 2021-06-05T11:42:47Z 1441.5 2021-06-05T11:42:53Z 1439.97 2021-06-05T11:42:58Z 1433.02 2021-06-05T11:43:04Z 1429.59 2021-06-05T11:43:09Z 1429.79 2021-06-05T11:43:15Z 1438.14 2021-06-05T11:43:21Z 1447.08 2021-06-05T11:43:26Z 1455.83 2021-06-05T11:43:32Z 1454.1 2021-06-05T11:43:38Z 1450.77 2021-06-05T11:43:43Z 1450.54 2021-06-05T11:43:49Z 1448.67 2021-06-05T11:43:54Z 1456.25 2021-06-05T11:44:00Z 1457.09 2021-06-05T11:44:06Z 1455.61 2021-06-05T11:44:11Z 1458.41 2021-06-05T11:44:17Z 1460.74 2021-06-05T11:44:23Z 1462.44 2021-06-05T11:44:28Z 1464.82 2021-06-05T11:44:34Z 1464.56 2021-06-05T11:44:39Z 1463.82 2021-06-05T11:44:45Z 1461.86 2021-06-05T11:44:51Z 1465.2 2021-06-05T11:44:56Z 1468.41 2021-06-05T11:45:02Z 1470.36 2021-06-05T11:45:08Z 1470.05 2021-06-05T11:45:13Z 1469.82 2021-06-05T11:45:19Z 1479.96 2021-06-05T11:45:24Z 1484.21 2021-06-05T11:45:30Z 1485.34 2021-06-05T11:45:36Z 1488.5 2021-06-05T11:45:41Z 1491.1 2021-06-05T11:45:47Z 1492.85 2021-06-05T11:45:52Z 1493.43 2021-06-05T11:45:58Z 1493.96 2021-06-05T11:46:04Z 1495.59 2021-06-05T11:46:09Z 1497.62 2021-06-05T11:46:15Z 1498.58 2021-06-05T11:46:21Z 1499.32 2021-06-05T11:46:26Z 1500.37 2021-06-05T11:46:32Z 1501.86 2021-06-05T11:46:37Z 1503.44 2021-06-05T11:46:43Z 1504.99 2021-06-05T11:46:49Z 1505.81 2021-06-05T11:46:54Z 1505.06 2021-06-05T11:47:00Z 1505.23 2021-06-05T11:47:06Z 1507.9 2021-06-05T11:47:11Z 1511.76 2021-06-05T11:47:17Z 1513.78 2021-06-05T11:47:22Z 1513.42 2021-06-05T11:47:28Z 1510.02 2021-06-05T11:47:34Z 1510.27 2021-06-05T11:47:39Z 1510.93 2021-06-05T11:47:45Z 1512.29 2021-06-05T11:47:51Z 1513.4 2021-06-05T11:47:56Z 1513.77 2021-06-05T11:48:02Z 1517.02 2021-06-05T11:48:08Z 1520.16 2021-06-05T11:48:14Z 1525.47 2021-06-05T11:48:19Z 1528.47 2021-06-05T11:48:25Z 1531.88 2021-06-05T11:48:31Z 1534.34 2021-06-05T11:48:37Z 1544.16 2021-06-05T11:48:42Z 1558.45 2021-06-05T11:48:48Z 1558.86 2021-06-05T11:48:54Z 1559.6 2021-06-05T11:49:00Z 1555.51 2021-06-05T11:49:05Z 1548.42 2021-06-05T11:49:11Z 1545.96 2021-06-05T11:49:17Z 1544.84 2021-06-05T11:49:23Z 1546.22 2021-06-05T11:49:28Z 1546.17 2021-06-05T11:49:34Z 1543.61 2021-06-05T11:49:40Z 1540.75 2021-06-05T11:49:46Z 1539.28 2021-06-05T11:49:51Z 1537.9 2021-06-05T11:49:57Z 1542.23 2021-06-05T11:50:03Z 1542.48 2021-06-05T11:50:09Z 1541.57 2021-06-05T11:50:14Z 1539.09 2021-06-05T11:50:20Z 1535.63 2021-06-05T11:50:26Z 1535.02 2021-06-05T11:50:31Z 1526.22 2021-06-05T11:50:37Z 1527.92 2021-06-05T11:50:43Z 1520.8 2021-06-05T11:50:49Z 1507.68 2021-06-05T11:50:54Z 1503.52 2021-06-05T11:51:00Z 1500.34 2021-06-05T11:51:06Z 1497.56 2021-06-05T11:51:12Z 1496.31 2021-06-05T11:51:17Z 1494.53 2021-06-05T11:51:23Z 1496.18 2021-06-05T11:51:29Z 1500.69 2021-06-05T11:51:35Z 1505.95 2021-06-05T11:51:40Z 1507.5 2021-06-05T11:51:53Z 1513.13 2021-06-05T11:52:05Z 1520.69 2021-06-05T11:52:17Z 1525.39 2021-06-05T11:52:29Z 1523.36 2021-06-05T11:52:42Z 1541.64 2021-06-05T11:52:54Z 1544.46 2021-06-05T11:53:06Z 1533.59 2021-06-05T11:53:19Z 1535.47 2021-06-05T11:53:31Z 1538.87 2021-06-05T11:53:43Z 1539.08 2021-06-05T11:53:55Z 1545.48 2021-06-05T11:54:08Z 1546.01 2021-06-05T11:54:20Z 1546.46 2021-06-05T11:54:32Z 1549.17 2021-06-05T11:54:44Z 1552.17 2021-06-05T11:54:57Z 1551.51 2021-06-05T11:55:09Z 1551.44 2021-06-05T11:55:21Z 1551.24 2021-06-05T11:55:33Z 1551.58 2021-06-05T11:55:46Z 1557.48 2021-06-05T11:55:49Z 1565.34 2021-06-05T11:55:53Z 1573.22 2021-06-05T11:55:56Z 1575.38 2021-06-05T11:56:00Z 1572.06 2021-06-05T11:56:03Z 1570.57 2021-06-05T11:56:07Z 1568.74 2021-06-05T11:56:10Z 1568.31 2021-06-05T11:56:13Z 1572.26 2021-06-05T11:56:17Z 1578.79 2021-06-05T11:56:20Z 1579.98 2021-06-05T11:56:24Z 1586.61 2021-06-05T11:56:27Z 1587.91 2021-06-05T11:56:31Z 1588.55 2021-06-05T11:56:34Z 1591.99 2021-06-05T11:56:38Z 1592.52 2021-06-05T11:56:41Z 1594.63 2021-06-05T11:56:45Z 1605.55 2021-06-05T11:56:48Z 1607.61 2021-06-05T11:56:52Z 1607.98 2021-06-05T11:56:55Z 1610.79 2021-06-05T11:56:59Z 1611.95 2021-06-05T11:57:02Z 1612.19 2021-06-05T11:57:06Z 1616.27 2021-06-05T11:57:09Z 1621.23 2021-06-05T11:57:12Z 1633.63 2021-06-05T11:57:16Z 1631.29 2021-06-05T11:57:19Z 1642.33 2021-06-05T11:57:23Z 1642.26 2021-06-05T11:57:26Z 1643.74 2021-06-05T11:57:30Z 1646.07 2021-06-05T11:57:33Z 1648.39 2021-06-05T11:57:37Z 1649.62 2021-06-05T11:57:40Z 1651.23 2021-06-05T11:57:44Z 1651.44 2021-06-05T11:57:47Z 1649 2021-06-05T11:57:51Z 1649.06 2021-06-05T11:57:54Z 1649.61 2021-06-05T11:57:58Z 1650.54 2021-06-05T11:58:01Z 1659.42 2021-06-05T11:58:05Z 1662.54 2021-06-05T11:58:08Z 1666.98 2021-06-05T11:58:12Z 1667.11 2021-06-05T11:58:15Z 1668.25 2021-06-05T11:58:18Z 1670.25 2021-06-05T11:58:22Z 1672.02 2021-06-05T11:58:25Z 1674.32 2021-06-05T11:58:29Z 1679.36 2021-06-05T11:58:32Z 1682.42 2021-06-05T11:58:36Z 1685.45 2021-06-05T11:58:39Z 1687.23 2021-06-05T11:58:43Z 1687.92 2021-06-05T11:58:46Z 1688.17 2021-06-05T11:58:50Z 1686.99 2021-06-05T11:58:53Z 1683.68 2021-06-05T11:58:57Z 1684.17 2021-06-05T11:59:00Z 1693.96 2021-06-05T11:59:04Z 1695.51 2021-06-05T11:59:07Z 1697.9 2021-06-05T11:59:11Z 1699.4 2021-06-05T11:59:14Z 1701.45 2021-06-05T11:59:17Z 1701.24 2021-06-05T11:59:21Z 1696.58 2021-06-05T11:59:24Z 1693.49 2021-06-05T11:59:28Z 1691.32 2021-06-05T11:59:31Z 1691.03 2021-06-05T11:59:35Z 1693.62 2021-06-05T11:59:38Z 1708.38 2021-06-05T11:59:42Z 1708.1 2021-06-05T11:59:45Z 1708.81 2021-06-05T11:59:49Z 1710.97 2021-06-05T11:59:52Z 1713.54 2021-06-05T11:59:56Z 1717.86 2021-06-05T11:59:59Z 1719.28 2021-06-05T12:00:03Z 1720.87 2021-06-05T12:00:06Z 1719.58 2021-06-05T12:00:10Z 1718.77 2021-06-05T12:00:13Z 1718.61 2021-06-05T12:00:17Z 1721.99 2021-06-05T12:00:20Z 1726.34 2021-06-05T12:00:23Z 1727.09 2021-06-05T12:00:27Z 1726.25 2021-06-05T12:00:30Z 1723.15 2021-06-05T12:00:34Z 1724.8 2021-06-05T12:00:37Z 1727.6 2021-06-05T12:00:41Z 1730 2021-06-05T12:00:44Z 1730.51 2021-06-05T12:00:48Z 1734.38 2021-06-05T12:00:51Z 1737.74 2021-06-05T12:00:55Z 1737.89 2021-06-05T12:00:59Z 1741.49 2021-06-05T12:01:03Z 1743.03 2021-06-05T12:01:07Z 1747.06 2021-06-05T12:01:11Z 1752.03 2021-06-05T12:01:14Z 1756.27 2021-06-05T12:01:18Z 1755.95 2021-06-05T12:01:23Z 1760.82 2021-06-05T12:01:28Z 1762.95 2021-06-05T12:01:32Z 1765.88 2021-06-05T12:01:50Z 1765 2021-06-05T12:02:07Z 1765.5 2021-06-05T12:02:25Z 1763.17 2021-06-05T12:02:42Z 1763.76 2021-06-05T12:03:00Z 1766.41 2021-06-05T12:03:17Z 1769.07 2021-06-05T12:03:35Z 1768.86 2021-06-05T12:03:52Z 1768.13 2021-06-05T12:04:10Z 1767.1 2021-06-05T12:04:27Z 1772.07 2021-06-05T12:04:44Z 1771.11 2021-06-05T12:05:02Z 1772.6 2021-06-05T12:05:19Z 1777.9 2021-06-05T12:05:37Z 1785.96 2021-06-05T12:05:54Z 1786.91 2021-06-05T12:06:12Z 1782.42 2021-06-05T12:06:29Z 1780.15 2021-06-05T12:06:47Z 1784.91 2021-06-05T12:07:04Z 1789.26 2021-06-05T12:07:22Z 1793.26 2021-06-05T12:07:39Z 1799.6 2021-06-05T12:07:57Z 1799.35 2021-06-05T12:08:14Z 1791.99 2021-06-05T12:08:31Z 1796.61 2021-06-05T12:08:49Z 1801.89 2021-06-05T12:09:06Z 1803.09 2021-06-05T12:09:24Z 1803.53 2021-06-05T12:09:41Z 1802.26 2021-06-05T12:09:59Z 1802.8 2021-06-05T12:10:16Z 1806.31 2021-06-05T12:11:11Z 1806.65 2021-06-05T12:12:05Z 1806.96 2021-06-05T12:13:00Z 1811.59 2021-06-05T12:13:54Z 1822.55 2021-06-05T12:14:48Z 1831.52 2021-06-05T12:15:43Z 1834.66 2021-06-05T12:16:37Z 1839.8 2021-06-05T12:17:32Z 1842.62 2021-06-05T12:18:26Z 1839.65 2021-06-05T12:19:21Z 1842.33 2021-06-05T12:20:15Z 1852.58 2021-06-05T12:21:10Z 1857.3 2021-06-05T12:22:04Z 1858.96 2021-06-05T12:22:58Z 1883.79 2021-06-05T12:23:53Z 1897.8 2021-06-05T12:24:47Z 1897.13 2021-06-05T12:25:42Z 1904.76 2021-06-05T12:26:36Z 1904.02 2021-06-05T12:27:31Z 1918.99 2021-06-05T12:28:25Z 1942.16 2021-06-05T12:29:19Z 1957.86 2021-06-05T12:30:14Z 2000.04 2021-06-05T12:31:08Z 2014.58 2021-06-05T12:32:03Z 2027.85 2021-06-05T12:32:57Z 2035.24 2021-06-05T12:33:26Z 2042.99 2021-06-05T12:33:54Z 2051.76 2021-06-05T12:34:23Z 2054.87 2021-06-05T12:34:51Z 2049.13 2021-06-05T12:35:20Z 2052.58 2021-06-05T12:35:48Z 2053.78 2021-06-05T12:36:17Z 2062.72 2021-06-05T12:36:45Z 2064.63 2021-06-05T12:37:14Z 2062.96 2021-06-05T12:37:42Z 2064.38 2021-06-05T12:38:11Z 2073.52 2021-06-05T12:38:39Z 2071.69 2021-06-05T12:39:08Z 2078.24 2021-06-05T12:39:36Z 2078.24 2021-06-05T12:40:05Z 2079.68 2021-06-05T12:40:33Z 2081.78 2021-06-05T12:41:02Z 2083.6 2021-06-05T12:41:30Z 2073.56 2021-06-05T12:41:59Z 2073.96 2021-06-05T12:42:27Z 2074.33 2021-06-05T12:42:56Z 2078.41 2021-06-05T12:43:24Z 2078.87 2021-06-05T12:43:53Z 2078.5 2021-06-05T12:44:21Z 2082.04 2021-06-05T12:44:50Z 2082.06 2021-06-05T12:45:18Z 2082.61 2021-06-05T12:45:47Z 2082.96 2021-06-05T12:46:15Z 2082.91 2021-06-05T12:46:44Z 2083.09 2021-06-05T12:47:12Z 2083.69 2021-06-05T12:47:41Z 2083.69 2021-06-05T12:47:41Z 2083.09 2021-06-05T12:48:16Z 2082.91 2021-06-05T12:48:51Z 2082.96 2021-06-05T12:49:26Z 2082.61 2021-06-05T12:50:01Z 2082.06 2021-06-05T12:50:37Z 2082.04 2021-06-05T12:51:12Z 2078.5 2021-06-05T12:51:47Z 2078.87 2021-06-05T12:52:22Z 2078.41 2021-06-05T12:52:58Z 2074.33 2021-06-05T12:53:33Z 2073.96 2021-06-05T12:54:08Z 2073.56 2021-06-05T12:54:43Z 2083.6 2021-06-05T12:55:19Z 2081.78 2021-06-05T12:55:54Z 2079.68 2021-06-05T12:56:29Z 2078.24 2021-06-05T12:57:04Z 2078.24 2021-06-05T12:57:40Z 2071.69 2021-06-05T12:58:15Z 2073.52 2021-06-05T12:58:50Z 2064.38 2021-06-05T12:59:25Z 2062.96 2021-06-05T13:00:00Z 2064.63 2021-06-05T13:00:36Z 2062.72 2021-06-05T13:01:11Z 2053.78 2021-06-05T13:01:46Z 2052.58 2021-06-05T13:02:21Z 2049.13 2021-06-05T13:02:57Z 2054.87 2021-06-05T13:03:32Z 2051.76 2021-06-05T13:04:07Z 2042.99 2021-06-05T13:04:42Z 2035.24 2021-06-05T13:05:18Z 2027.85 2021-06-05T13:05:53Z 2014.58 2021-06-05T13:06:28Z 2000.04 2021-06-05T13:07:03Z 1957.86 2021-06-05T13:07:39Z 1942.16 2021-06-05T13:08:14Z 1918.99 2021-06-05T13:08:49Z 1904.02 2021-06-05T13:09:24Z 1904.76 2021-06-05T13:09:59Z 1897.13 2021-06-05T13:10:35Z 1897.8 2021-06-05T13:11:10Z 1883.79 2021-06-05T13:11:45Z 1858.96 2021-06-05T13:12:20Z 1857.3 2021-06-05T13:12:56Z 1852.58 2021-06-05T13:13:31Z 1842.33 2021-06-05T13:14:06Z 1839.65 2021-06-05T13:14:41Z 1842.62 2021-06-05T13:15:17Z 1839.8 2021-06-05T13:15:52Z 1834.66 2021-06-05T13:16:27Z 1831.52 2021-06-05T13:17:02Z 1822.55 2021-06-05T13:17:37Z 1811.59 2021-06-05T13:18:13Z 1806.96 2021-06-05T13:18:48Z 1806.65 2021-06-05T13:19:23Z 1806.31 2021-06-05T13:19:58Z 1802.8 2021-06-05T13:20:34Z 1802.26 2021-06-05T13:21:09Z 1803.53 2021-06-05T13:21:44Z 1803.09 2021-06-05T13:22:19Z 1801.89 2021-06-05T13:22:55Z 1796.61 2021-06-05T13:23:30Z 1791.99 2021-06-05T13:24:05Z 1799.35 2021-06-05T13:24:40Z 1799.6 2021-06-05T13:25:16Z 1793.26 2021-06-05T13:25:51Z 1789.26 2021-06-05T13:26:26Z 1784.91 2021-06-05T13:27:01Z 1780.15 2021-06-05T13:27:36Z 1782.42 2021-06-05T13:28:12Z 1786.91 2021-06-05T13:28:47Z 1785.96 2021-06-05T13:29:22Z 1777.9 2021-06-05T13:29:57Z 1772.6 2021-06-05T13:30:33Z 1771.11 2021-06-05T13:31:08Z 1772.07 2021-06-05T13:31:43Z 1767.1 2021-06-05T13:32:18Z 1768.13 2021-06-05T13:32:54Z 1768.86 2021-06-05T13:33:00Z 1769.07 2021-06-05T13:33:06Z 1766.41 2021-06-05T13:33:12Z 1763.76 2021-06-05T13:33:18Z 1763.17 2021-06-05T13:33:24Z 1765.5 2021-06-05T13:33:30Z 1765 2021-06-05T13:33:37Z 1765.88 2021-06-05T13:33:43Z 1762.95 2021-06-05T13:33:49Z 1760.82 2021-06-05T13:33:53Z 1755.95 2021-06-05T13:33:58Z 1756.27 2021-06-05T13:34:03Z 1752.03 2021-06-05T13:34:07Z 1747.06 2021-06-05T13:34:11Z 1743.03 2021-06-05T13:34:14Z 1741.49 2021-06-05T13:34:18Z 1737.89 2021-06-05T13:34:22Z 1737.74 2021-06-05T13:34:26Z 1734.38 2021-06-05T13:34:30Z 1730.51 2021-06-05T13:34:33Z 1730 2021-06-05T13:34:37Z 1727.6 2021-06-05T13:34:40Z 1724.8 2021-06-05T13:34:44Z 1723.15 2021-06-05T13:34:47Z 1726.25 2021-06-05T13:34:51Z 1727.09 2021-06-05T13:34:54Z 1726.34 2021-06-05T13:34:58Z 1721.99 2021-06-05T13:35:01Z 1718.61 2021-06-05T13:35:05Z 1718.77 2021-06-05T13:35:08Z 1719.58 2021-06-05T13:35:12Z 1720.87 2021-06-05T13:35:15Z 1719.28 2021-06-05T13:35:18Z 1717.86 2021-06-05T13:35:22Z 1713.54 2021-06-05T13:35:25Z 1710.97 2021-06-05T13:35:29Z 1708.81 2021-06-05T13:35:32Z 1708.1 2021-06-05T13:35:36Z 1708.38 2021-06-05T13:35:39Z 1693.62 2021-06-05T13:35:43Z 1691.03 2021-06-05T13:35:46Z 1691.32 2021-06-05T13:35:50Z 1693.49 2021-06-05T13:35:53Z 1696.58 2021-06-05T13:35:57Z 1701.24 2021-06-05T13:36:00Z 1701.45 2021-06-05T13:36:04Z 1699.4 2021-06-05T13:36:07Z 1697.9 2021-06-05T13:36:11Z 1695.51 2021-06-05T13:36:14Z 1693.96 2021-06-05T13:36:17Z 1684.17 2021-06-05T13:36:21Z 1683.68 2021-06-05T13:36:24Z 1686.99 2021-06-05T13:36:28Z 1688.17 2021-06-05T13:36:31Z 1687.92 2021-06-05T13:36:35Z 1687.23 2021-06-05T13:36:38Z 1685.45 2021-06-05T13:36:42Z 1682.42 2021-06-05T13:36:45Z 1679.36 2021-06-05T13:36:49Z 1674.32 2021-06-05T13:36:52Z 1672.02 2021-06-05T13:36:56Z 1670.25 2021-06-05T13:36:59Z 1668.25 2021-06-05T13:37:03Z 1667.11 2021-06-05T13:37:06Z 1666.98 2021-06-05T13:37:10Z 1662.54 2021-06-05T13:37:13Z 1659.42 2021-06-05T13:37:17Z 1650.54 2021-06-05T13:37:20Z 1649.61 2021-06-05T13:37:23Z 1649.06 2021-06-05T13:37:27Z 1649 2021-06-05T13:37:30Z 1651.44 2021-06-05T13:37:34Z 1651.23 2021-06-05T13:37:37Z 1649.62 2021-06-05T13:37:41Z 1648.39 2021-06-05T13:37:44Z 1646.07 2021-06-05T13:37:48Z 1643.74 2021-06-05T13:37:51Z 1642.26 2021-06-05T13:37:55Z 1642.33 2021-06-05T13:37:58Z 1631.29 2021-06-05T13:38:02Z 1633.63 2021-06-05T13:38:05Z 1621.23 2021-06-05T13:38:09Z 1616.27 2021-06-05T13:38:12Z 1612.19 2021-06-05T13:38:16Z 1611.95 2021-06-05T13:38:19Z 1610.79 2021-06-05T13:38:22Z 1607.98 2021-06-05T13:38:26Z 1607.61 2021-06-05T13:38:29Z 1605.55 2021-06-05T13:38:33Z 1594.63 2021-06-05T13:38:36Z 1592.52 2021-06-05T13:38:40Z 1591.99 2021-06-05T13:38:43Z 1588.55 2021-06-05T13:38:47Z 1587.91 2021-06-05T13:38:50Z 1586.61 2021-06-05T13:38:54Z 1579.98 2021-06-05T13:38:57Z 1578.79 2021-06-05T13:39:01Z 1572.26 2021-06-05T13:39:04Z 1568.31 2021-06-05T13:39:08Z 1568.74 2021-06-05T13:39:11Z 1570.57 2021-06-05T13:39:15Z 1572.06 2021-06-05T13:39:18Z 1575.38 2021-06-05T13:39:21Z 1573.22 2021-06-05T13:39:25Z 1565.34 2021-06-05T13:39:28Z 1557.48 2021-06-05T13:39:32Z 1551.58 2021-06-05T13:39:35Z 1551.24 2021-06-05T13:39:48Z 1551.44 2021-06-05T13:40:00Z 1551.51 2021-06-05T13:40:12Z 1552.17 2021-06-05T13:40:24Z 1549.17 2021-06-05T13:40:37Z 1546.46 2021-06-05T13:40:49Z 1546.01 2021-06-05T13:41:01Z 1545.48 2021-06-05T13:41:14Z 1539.08 2021-06-05T13:41:26Z 1538.87 2021-06-05T13:41:38Z 1535.47 2021-06-05T13:41:50Z 1533.59 2021-06-05T13:42:03Z 1544.46 2021-06-05T13:42:15Z 1541.64 2021-06-05T13:42:27Z 1523.36 2021-06-05T13:42:39Z 1525.39 2021-06-05T13:42:52Z 1520.69 2021-06-05T13:43:04Z 1513.13 2021-06-05T13:43:16Z 1507.5 2021-06-05T13:43:28Z 1505.95 2021-06-05T13:43:41Z 1500.69 2021-06-05T13:43:46Z 1496.18 2021-06-05T13:43:52Z 1494.53 2021-06-05T13:43:58Z 1496.31 2021-06-05T13:44:04Z 1497.56 2021-06-05T13:44:09Z 1500.34 2021-06-05T13:44:15Z 1503.52 2021-06-05T13:44:21Z 1507.68 2021-06-05T13:44:27Z 1520.8 2021-06-05T13:44:32Z 1527.92 2021-06-05T13:44:38Z 1526.22 2021-06-05T13:44:44Z 1535.02 2021-06-05T13:44:50Z 1535.63 2021-06-05T13:44:55Z 1539.09 2021-06-05T13:45:01Z 1541.57 2021-06-05T13:45:07Z 1542.48 2021-06-05T13:45:13Z 1542.23 2021-06-05T13:45:18Z 1537.9 2021-06-05T13:45:24Z 1539.28 2021-06-05T13:45:30Z 1540.75 2021-06-05T13:45:36Z 1543.61 2021-06-05T13:45:41Z 1546.17 2021-06-05T13:45:47Z 1546.22 2021-06-05T13:45:53Z 1544.84 2021-06-05T13:45:59Z 1545.96 2021-06-05T13:46:04Z 1548.42 2021-06-05T13:46:10Z 1555.51 2021-06-05T13:46:16Z 1559.6 2021-06-05T13:46:21Z 1558.86 2021-06-05T13:46:27Z 1558.45 2021-06-05T13:46:33Z 1544.16 2021-06-05T13:46:39Z 1534.34 2021-06-05T13:46:44Z 1531.88 2021-06-05T13:46:50Z 1528.47 2021-06-05T13:46:56Z 1525.47 2021-06-05T13:47:02Z 1520.16 2021-06-05T13:47:07Z 1517.02 2021-06-05T13:47:13Z 1513.77 2021-06-05T13:47:19Z 1513.4 2021-06-05T13:47:25Z 1512.29 2021-06-05T13:47:30Z 1510.93 2021-06-05T13:47:36Z 1510.27 2021-06-05T13:47:42Z 1510.02 2021-06-05T13:47:48Z 1513.42 2021-06-05T13:47:54Z 1513.78 2021-06-05T13:48:00Z 1511.76 2021-06-05T13:48:06Z 1507.9 2021-06-05T13:48:12Z 1505.23 2021-06-05T13:48:18Z 1505.06 2021-06-05T13:48:24Z 1505.81 2021-06-05T13:48:30Z 1504.99 2021-06-05T13:48:36Z 1503.44 2021-06-05T13:48:42Z 1501.86 2021-06-05T13:48:48Z 1500.37 2021-06-05T13:48:54Z 1499.32 2021-06-05T13:49:00Z 1498.58 2021-06-05T13:49:06Z 1497.62 2021-06-05T13:49:12Z 1495.59 2021-06-05T13:49:18Z 1493.96 2021-06-05T13:49:25Z 1493.43 2021-06-05T13:49:31Z 1492.85 2021-06-05T13:49:37Z 1491.1 2021-06-05T13:49:43Z 1488.5 2021-06-05T13:49:49Z 1485.34 2021-06-05T13:49:55Z 1484.21 2021-06-05T13:50:01Z 1479.96 2021-06-05T13:50:07Z 1469.82 2021-06-05T13:50:13Z 1470.05 2021-06-05T13:50:19Z 1470.36 2021-06-05T13:50:25Z 1468.41 2021-06-05T13:50:31Z 1465.2 2021-06-05T13:50:37Z 1461.86 2021-06-05T13:50:43Z 1463.82 2021-06-05T13:50:49Z 1464.56 2021-06-05T13:50:55Z 1464.82 2021-06-05T13:51:01Z 1462.44 2021-06-05T13:51:07Z 1460.74 2021-06-05T13:51:13Z 1458.41 2021-06-05T13:51:19Z 1455.61 2021-06-05T13:51:25Z 1457.09 2021-06-05T13:51:31Z 1456.25 2021-06-05T13:51:37Z 1448.67 2021-06-05T13:51:43Z 1450.54 2021-06-05T13:51:49Z 1450.77 2021-06-05T13:51:55Z 1454.1 2021-06-05T13:52:01Z 1455.83 2021-06-05T13:52:07Z 1447.08 2021-06-05T13:52:13Z 1438.14 2021-06-05T13:52:19Z 1429.79 2021-06-05T13:52:25Z 1429.59 2021-06-05T13:52:31Z 1433.02 2021-06-05T13:52:37Z 1439.97 2021-06-05T13:52:43Z 1441.5 2021-06-05T13:52:49Z 1442.24 2021-06-05T13:52:55Z 1435.29 2021-06-05T13:53:01Z 1433.26 2021-06-05T13:53:07Z 1430.25 2021-06-05T13:53:13Z 1426.31 2021-06-05T13:53:19Z 1441.55 2021-06-05T13:53:25Z 1437.76 2021-06-05T13:53:31Z 1436.71 2021-06-05T13:53:37Z 1438.07 2021-06-05T13:53:43Z 1435.67 2021-06-05T13:53:49Z 1431.42 2021-06-05T13:53:55Z 1430.22 2021-06-05T13:54:01Z 1428.79 2021-06-05T13:54:07Z 1426.52 2021-06-05T13:54:13Z 1425.81 2021-06-05T13:54:19Z 1421.19 2021-06-05T13:54:25Z 1423.78 2021-06-05T13:54:31Z 1422.76 2021-06-05T13:54:37Z 1419.17 2021-06-05T13:54:43Z 1418.9 2021-06-05T13:54:49Z 1414.69 2021-06-05T13:54:55Z 1413.49 2021-06-05T13:55:01Z 1411.82 2021-06-05T13:55:07Z 1411.81 2021-06-05T13:55:13Z 1409.72 2021-06-05T13:55:20Z 1406.83 2021-06-05T13:55:26Z 1404.85 2021-06-05T13:55:32Z 1401.75 2021-06-05T13:55:38Z 1395.52 2021-06-05T13:55:44Z 1390.35 2021-06-05T13:55:50Z 1382.44 2021-06-05T13:55:56Z 1382.91 2021-06-05T13:56:02Z 1381.06 2021-06-05T13:56:08Z 1381.54 2021-06-05T13:56:14Z 1378.11 2021-06-05T13:56:20Z 1376.51 2021-06-05T13:56:26Z 1376.98 2021-06-05T13:56:29Z 1377.34 2021-06-05T13:56:33Z 1377.29 2021-06-05T13:56:36Z 1376.83 2021-06-05T13:56:39Z 1376.2 2021-06-05T13:56:43Z 1375.26 2021-06-05T13:56:46Z 1377.79 2021-06-05T13:56:50Z 1386.09 2021-06-05T13:56:53Z 1389.76 2021-06-05T13:56:57Z 1383.89 2021-06-05T13:57:00Z 1382.02 2021-06-05T13:57:04Z 1382.58 2021-06-05T13:57:07Z 1379.85 2021-06-05T13:57:10Z 1379.5 2021-06-05T13:57:14Z 1373.66 2021-06-05T13:57:17Z 1367.13 2021-06-05T13:57:21Z 1367.59 2021-06-05T13:57:24Z 1365.49 2021-06-05T13:57:28Z 1362.85 2021-06-05T13:57:31Z 1362.9 2021-06-05T13:57:34Z 1361.25 2021-06-05T13:57:38Z 1356.22 2021-06-05T13:57:41Z 1358.94 2021-06-05T13:57:45Z 1352.44 2021-06-05T13:57:48Z 1348.57 2021-06-05T13:57:52Z 1349.7 2021-06-05T13:57:55Z 1350.32 2021-06-05T13:57:58Z 1351.5 2021-06-05T13:58:02Z 1351.59 2021-06-05T13:58:05Z 1352.81 2021-06-05T13:58:09Z 1354.1 2021-06-05T13:58:12Z 1354.51 2021-06-05T13:58:16Z 1358.13 2021-06-05T13:58:19Z 1355.55 2021-06-05T13:58:23Z 1355.86 2021-06-05T13:58:26Z 1358.71 2021-06-05T13:58:29Z 1369.22 2021-06-05T13:58:33Z 1369.74 2021-06-05T13:58:36Z 1376.01 2021-06-05T13:58:40Z 1371.03 2021-06-05T13:58:43Z 1372 2021-06-05T13:58:47Z 1383.31 2021-06-05T13:58:50Z 1387.21 2021-06-05T13:58:53Z 1388.06 2021-06-05T13:58:57Z 1386.29 2021-06-05T13:59:00Z 1387.26 2021-06-05T13:59:04Z 1387.89 2021-06-05T13:59:07Z 1389.25 2021-06-05T13:59:11Z 1389.51 2021-06-05T13:59:14Z 1391.01 2021-06-05T13:59:17Z 1399.55 2021-06-05T13:59:21Z 1398.61 2021-06-05T13:59:24Z 1399.83 2021-06-05T13:59:28Z 1400.45 2021-06-05T13:59:31Z 1401.11 2021-06-05T13:59:35Z 1401.78 2021-06-05T13:59:38Z 1395.62 2021-06-05T13:59:42Z 1395.04 2021-06-05T13:59:45Z 1388.89 2021-06-05T13:59:48Z 1387.63 2021-06-05T13:59:52Z 1379.06 2021-06-05T13:59:55Z 1370.74 2021-06-05T13:59:59Z 1371.08 2021-06-05T14:00:02Z 1372.32 2021-06-05T14:00:06Z 1374.59 2021-06-05T14:00:09Z 1375.43 2021-06-05T14:00:12Z 1373.45 2021-06-05T14:00:16Z 1377.44 2021-06-05T14:00:19Z 1378.42 2021-06-05T14:00:23Z 1376.05 2021-06-05T14:00:26Z 1371.02 2021-06-05T14:00:30Z 1371.84 2021-06-05T14:00:33Z 1357.49 2021-06-05T14:00:36Z 1356.95 2021-06-05T14:00:40Z 1353.98 2021-06-05T14:00:43Z 1351.81 2021-06-05T14:00:47Z 1346.86 2021-06-05T14:00:50Z 1345.8 2021-06-05T14:00:54Z 1349.23 2021-06-05T14:00:57Z 1351.1 2021-06-05T14:01:01Z 1356.94 2021-06-05T14:01:04Z 1354.1 2021-06-05T14:01:07Z 1352.55 2021-06-05T14:01:11Z 1353.4 2021-06-05T14:01:14Z 1357.22 2021-06-05T14:01:18Z 1356.44 2021-06-05T14:01:21Z 1356.37 2021-06-05T14:01:25Z 1355.13 2021-06-05T14:01:28Z 1356.53 2021-06-05T14:01:31Z 1357.37 2021-06-05T14:01:35Z 1359.38 2021-06-05T14:01:38Z 1360.28 2021-06-05T14:01:42Z 1357.38 2021-06-05T14:01:45Z 1354.86 2021-06-05T14:01:49Z 1353.88 2021-06-05T14:01:52Z 1354.58 2021-06-05T14:01:56Z 1354.38 2021-06-05T14:01:59Z 1354 2021-06-05T14:02:02Z 1348.66 2021-06-05T14:02:06Z 1353.41 2021-06-05T14:02:09Z 1355.71 2021-06-05T14:02:13Z 1356.39 2021-06-05T14:02:16Z 1359.56 2021-06-05T14:02:20Z 1363.41 2021-06-05T14:02:23Z 1360.67 2021-06-05T14:02:26Z 1352.84 2021-06-05T14:02:30Z 1347.83 2021-06-05T14:02:33Z 1346.04 2021-06-05T14:02:37Z 1341.96 2021-06-05T14:02:40Z 1338.7 2021-06-05T14:02:44Z 1337.45 2021-06-05T14:02:47Z 1336.08 2021-06-05T14:02:50Z 1332.71 2021-06-05T14:02:54Z 1329.21 2021-06-05T14:02:57Z 1326.71 2021-06-05T14:03:01Z 1326.02 2021-06-05T14:03:04Z 1328.4 2021-06-05T14:03:08Z 1332.3 2021-06-05T14:03:11Z 1336.25 2021-06-05T14:03:15Z 1338.66 2021-06-05T14:03:18Z 1342.65 2021-06-05T14:03:21Z 1341.94 2021-06-05T14:03:25Z 1337.81 2021-06-05T14:03:28Z 1334.75 2021-06-05T14:03:32Z 1326.44 2021-06-05T14:03:35Z 1323.4 2021-06-05T14:03:39Z 1322.22 2021-06-05T14:03:42Z 1323.92 2021-06-05T14:03:45Z 1323.71 2021-06-05T14:03:49Z 1317.33 2021-06-05T14:03:52Z 1316.62 2021-06-05T14:03:56Z 1319.2 2021-06-05T14:03:59Z 1313.67 2021-06-05T14:04:03Z 1307.51 2021-06-05T14:04:06Z 1306.97 2021-06-05T14:04:09Z 1306.34 2021-06-05T14:04:13Z 1302.13 2021-06-05T14:04:16Z 1301.41 2021-06-05T14:04:20Z 1301.66 2021-06-05T14:04:23Z 1298.56 2021-06-05T14:04:27Z 1297.08 2021-06-05T14:04:30Z 1293.54 2021-06-05T14:04:34Z 1285.59 2021-06-05T14:04:37Z 1282.67 2021-06-05T14:04:40Z 1283.1 2021-06-05T14:04:44Z 1280.44 2021-06-05T14:04:47Z 1274.29 2021-06-05T14:04:51Z 1269.52 2021-06-05T14:04:54Z 1272 2021-06-05T14:04:58Z 1268.05 2021-06-05T14:05:01Z 1270.16 2021-06-05T14:05:04Z 1272.82 2021-06-05T14:05:08Z 1272.21 2021-06-05T14:05:11Z 1259.89 2021-06-05T14:05:15Z 1252.83 2021-06-05T14:05:18Z 1256.21 2021-06-05T14:05:22Z 1264.05 2021-06-05T14:05:25Z 1269.06 2021-06-05T14:05:28Z 1260.88 2021-06-05T14:05:32Z 1258.57 2021-06-05T14:05:35Z 1268.06 2021-06-05T14:05:39Z 1278.47 2021-06-05T14:05:42Z 1288.52 2021-06-05T14:05:46Z 1298.44 2021-06-05T14:05:49Z 1306.38 2021-06-05T14:05:53Z 1314.42 2021-06-05T14:05:56Z 1310.06 2021-06-05T14:05:59Z 1303.49 2021-06-05T14:06:03Z 1316.15 2021-06-05T14:06:06Z 1307.85 2021-06-05T14:06:10Z 1311.52 2021-06-05T14:06:13Z 1317.06 2021-06-05T14:06:17Z 1310.09 2021-06-05T14:06:20Z 1288.5 2021-06-05T14:06:23Z 1289.95 2021-06-05T14:06:27Z 1278.08 2021-06-05T14:06:30Z 1237.4 2021-06-05T14:06:34Z 1220.02 2021-06-05T14:06:37Z 1219.33 2021-06-05T14:06:41Z 1223.71 2021-06-05T14:06:44Z 1220.33 2021-06-05T14:06:47Z 1220.08 2021-06-05T14:06:51Z 1213.34 2021-06-05T14:06:54Z 1215.12 2021-06-05T14:06:58Z 1216.63 2021-06-05T14:07:01Z 1211.3 2021-06-05T14:07:05Z 1219.1 2021-06-05T14:07:08Z 1216.21 2021-06-05T14:07:12Z 1202.18 2021-06-05T14:07:15Z 1197.49 2021-06-05T14:07:18Z 1201.35 2021-06-05T14:07:22Z 1198.85 2021-06-05T14:07:25Z 1192.92 2021-06-05T14:07:29Z 1197.06 2021-06-05T14:07:32Z 1208.92 2021-06-05T14:07:36Z 1202.24 2021-06-05T14:07:39Z 1186.13 2021-06-05T14:07:42Z 1193.19 2021-06-05T14:07:46Z 1187.08 2021-06-05T14:07:49Z 1185.49 2021-06-05T14:07:53Z 1182.43 2021-06-05T14:07:56Z 1179.2 2021-06-05T14:08:00Z 1176.48 2021-06-05T14:08:03Z 1169.03 2021-06-05T14:08:06Z 1166.67 2021-06-05T14:08:10Z 1168.49 2021-06-05T14:08:13Z 1169.01 2021-06-05T14:08:17Z 1173.98 2021-06-05T14:08:20Z 1176.85 2021-06-05T14:08:24Z 1177.56 2021-06-05T14:08:27Z 1178.43 2021-06-05T14:08:31Z 1167.62 2021-06-05T14:08:34Z 1173.74 2021-06-05T14:08:37Z 1160.54 2021-06-05T14:08:41Z 1167.4 2021-06-05T14:08:44Z 1166.1 2021-06-05T14:08:48Z 1162.72 2021-06-05T14:08:51Z 1161.38 2021-06-05T14:08:55Z 1163.46 2021-06-05T14:08:58Z 1169.33 2021-06-05T14:09:01Z 1170.39 2021-06-05T14:09:05Z 1169.92 2021-06-05T14:09:08Z 1170.45 2021-06-05T14:09:12Z 1168.43 2021-06-05T14:09:15Z 1166.81 2021-06-05T14:09:19Z 1161.44 2021-06-05T14:09:22Z 1153.34 2021-06-05T14:09:25Z 1149.73 2021-06-05T14:09:29Z 1148.62 2021-06-05T14:09:32Z 1145.39 2021-06-05T14:09:36Z 1149.14 2021-06-05T14:09:39Z 1147.58 2021-06-05T14:09:43Z 1144.55 2021-06-05T14:09:46Z 1145.7 2021-06-05T14:09:50Z 1140.65 2021-06-05T14:09:53Z 1140.02 2021-06-05T14:09:56Z 1139.44 2021-06-05T14:10:00Z 1144.43 2021-06-05T14:10:03Z 1144.94 2021-06-05T14:10:07Z 1142.22 2021-06-05T14:10:10Z 1142.8 2021-06-05T14:10:14Z 1147.55 2021-06-05T14:10:17Z 1146.34 2021-06-05T14:10:20Z 1126.87 2021-06-05T14:10:24Z 1123.78 2021-06-05T14:10:27Z 1117.25 2021-06-05T14:10:31Z 1117.97 2021-06-05T14:10:34Z 1108.03 2021-06-05T14:10:38Z 1105.06 2021-06-05T14:10:41Z 1105.84 2021-06-05T14:10:44Z 1100.65 2021-06-05T14:10:48Z 1098.67 2021-06-05T14:10:51Z 1094.83 2021-06-05T14:10:55Z 1094.41 2021-06-05T14:10:58Z 1093.67 2021-06-05T14:11:02Z 1082.73 2021-06-05T14:11:05Z 1080.39 2021-06-05T14:11:09Z 1080.37 2021-06-05T14:11:12Z 1080.84 2021-06-05T14:11:15Z 1077.52 2021-06-05T14:11:19Z 1080.34 2021-06-05T14:11:22Z 1084.14 2021-06-05T14:11:26Z 1079.32 2021-06-05T14:11:29Z 1069.78 2021-06-05T14:11:33Z 1063.72 2021-06-05T14:11:36Z 1078.58 2021-06-05T14:11:39Z 1082.07 2021-06-05T14:11:43Z 1079.3 2021-06-05T14:11:46Z 1069.06 2021-06-05T14:11:50Z 1074.32 2021-06-05T14:11:53Z 1074.26 2021-06-05T14:11:57Z 1075.41 2021-06-05T14:12:00Z 1073.63 2021-06-05T14:12:03Z 1072.63 2021-06-05T14:12:07Z 1078.23 2021-06-05T14:12:10Z 1071.99 2021-06-05T14:12:14Z 1068.79 2021-06-05T14:12:17Z 1065.84 2021-06-05T14:12:21Z 1066.02 2021-06-05T14:12:24Z 1067.85 2021-06-05T14:12:28Z 1066.43 2021-06-05T14:12:31Z 1058.41 2021-06-05T14:12:34Z 1056.85 2021-06-05T14:12:38Z 1055.17 2021-06-05T14:12:41Z 1054.08 2021-06-05T14:12:45Z 1054 2021-06-05T14:12:48Z 1056.33 2021-06-05T14:12:52Z 1061.32 2021-06-05T14:12:55Z 1064.39 2021-06-05T14:12:58Z 1067.36 2021-06-05T14:13:02Z 1067.91 2021-06-05T14:13:05Z 1065.5 2021-06-05T14:13:09Z 1065.51 2021-06-05T14:13:12Z 1061.21 2021-06-05T14:13:16Z 1053.95 2021-06-05T14:13:19Z 1054.6 2021-06-05T14:13:23Z 1057.82 2021-06-05T14:13:26Z 1059.68 2021-06-05T14:13:29Z 1055.56 2021-06-05T14:13:33Z 1052.19 2021-06-05T14:13:36Z 1061.51 2021-06-05T14:13:40Z 1071.48 2021-06-05T14:13:43Z 1075.25 2021-06-05T14:13:47Z 1069.18 2021-06-05T14:13:50Z 1067.28 2021-06-05T14:13:53Z 1077.46 2021-06-05T14:13:57Z 1074.17 2021-06-05T14:14:00Z 1070.65 2021-06-05T14:14:04Z 1070.54 2021-06-05T14:14:07Z 1061.48 2021-06-05T14:14:11Z 1047.79 2021-06-05T14:14:14Z 1037.86 2021-06-05T14:14:17Z 1035.24 2021-06-05T14:14:21Z 1045.84 2021-06-05T14:14:24Z 1055.07 2021-06-05T14:14:28Z 1067.13 2021-06-05T14:14:31Z 1068.26 2021-06-05T14:14:35Z 1062.77 2021-06-05T14:14:38Z 1073.34 2021-06-05T14:14:42Z 1073.42 2021-06-05T14:14:45Z 1079.06 2021-06-05T14:14:48Z 1077.04 2021-06-05T14:14:52Z 1065.98 2021-06-05T14:14:55Z 1063.38 2021-06-05T14:14:59Z 1065.57 2021-06-05T14:15:02Z 1051.03 2021-06-05T14:15:06Z 1048 2021-06-05T14:15:09Z 1053.36 2021-06-05T14:15:12Z 1107.74 2021-06-05T14:15:16Z 1108.25 2021-06-05T14:15:19Z 1105.1 2021-06-05T14:15:23Z 1104.91 2021-06-05T14:15:26Z 1104.82 2021-06-05T14:15:30Z 1104.71 2021-06-05T14:15:33Z 1104.6 2021-06-05T14:15:36Z 1104.51 2021-06-05T14:15:40Z 1099.47 2021-06-05T14:15:43Z 1097.79 2021-06-05T14:15:47Z 1117.95 2021-06-05T14:15:50Z 1123.4 2021-06-05T14:15:54Z 1109.15 2021-06-05T14:15:57Z 1098.48 2021-06-05T14:16:01Z 1095.57 2021-06-05T14:16:04Z 1079.73 2021-06-05T14:16:07Z 1086.92 2021-06-05T14:16:11Z 1095.09 2021-06-05T14:16:14Z 1088.26 2021-06-05T14:16:18Z 1086.09 2021-06-05T14:16:21Z 1090.03 2021-06-05T14:16:25Z 1089.35 2021-06-05T14:16:28Z 1084.06 2021-06-05T14:16:31Z 1086.78 2021-06-05T14:16:35Z 1089.9 2021-06-05T14:16:38Z 1091.09 2021-06-05T14:16:42Z 1087.5 2021-06-05T14:16:45Z 1089.38 2021-06-05T14:16:49Z 1084.94 2021-06-05T14:16:52Z 1079.91 2021-06-05T14:16:55Z 1091.38 2021-06-05T14:16:59Z 1091.98 2021-06-05T14:17:02Z 1089.73 2021-06-05T14:17:06Z 1090.72 2021-06-05T14:17:09Z 1098.74 2021-06-05T14:17:13Z 1131.55 2021-06-05T14:17:16Z 1136.13 2021-06-05T14:17:20Z 1138.36 2021-06-05T14:17:23Z 1136.4 2021-06-05T14:17:26Z 1131.82 2021-06-05T14:17:30Z 1125.69 2021-06-05T14:17:33Z 1100.14 2021-06-05T14:17:37Z 1087.2 2021-06-05T14:17:40Z 1086.51 2021-06-05T14:17:44Z 1100.78 2021-06-05T14:17:47Z 1097.94 2021-06-05T14:17:50Z 1096.53 2021-06-05T14:17:54Z 1096.99 2021-06-05T14:17:57Z 1096.79 2021-06-05T14:18:01Z 1099.64 2021-06-05T14:18:04Z 1101.37 2021-06-05T14:18:08Z 1103.03 2021-06-05T14:18:11Z 1105.31 2021-06-05T14:18:14Z 1105.49 2021-06-05T14:18:18Z 1103.68 2021-06-05T14:18:21Z 1100.57 2021-06-05T14:18:25Z 1098.47 2021-06-05T14:18:28Z 1093.07 2021-06-05T14:18:32Z 1093.2 2021-06-05T14:18:35Z 1091.36 2021-06-05T14:18:39Z 1083.66 2021-06-05T14:18:42Z 1082.73 2021-06-05T14:18:45Z 1081.44 2021-06-05T14:18:49Z 1080.37 2021-06-05T14:18:52Z 1077.95 2021-06-05T14:18:56Z 1075.75 2021-06-05T14:18:59Z 1073.2 2021-06-05T14:19:03Z 1070.03 2021-06-05T14:19:06Z 1064.43 2021-06-05T14:19:09Z 1063.44 2021-06-05T14:19:13Z 1061.54 2021-06-05T14:19:16Z 1061.06 2021-06-05T14:19:20Z 1062.3 2021-06-05T14:19:23Z 1060.73 2021-06-05T14:19:27Z 1058.09 2021-06-05T14:19:30Z 1054.54 2021-06-05T14:19:33Z 1054.53 2021-06-05T14:19:37Z 1054.68 2021-06-05T14:19:40Z 1053.31 2021-06-05T14:19:44Z 1052.96 2021-06-05T14:19:46Z 1051.22 2021-06-05T14:19:48Z 1049.4 2021-06-05T14:19:50Z 1047.95 2021-06-05T14:19:53Z 1047.78 2021-06-05T14:19:55Z 1048.51 2021-06-05T14:19:57Z 1049.93 2021-06-05T14:19:59Z 1051.97 2021-06-05T14:20:01Z 1051.65 2021-06-05T14:20:04Z 1050.18 2021-06-05T14:20:06Z 1048.77 2021-06-05T14:20:08Z 1048.56 2021-06-05T14:20:10Z 1048.67 2021-06-05T14:20:12Z 1051.22 2021-06-05T14:20:14Z 1052.7 2021-06-05T14:20:17Z 1055.24 2021-06-05T14:20:19Z 1056.19 2021-06-05T14:20:21Z 1054.05 2021-06-05T14:20:23Z 1052.43 2021-06-05T14:20:25Z 1052.82 2021-06-05T14:20:28Z 1055.59 2021-06-05T14:20:30Z 1056.27 2021-06-05T14:20:32Z 1054.67 2021-06-05T14:20:34Z 1051.57 2021-06-05T14:20:36Z 1038.71 2021-06-05T14:20:38Z 1038.23 2021-06-05T14:20:41Z 1036.9 2021-06-05T14:20:43Z 1036.01 2021-06-05T14:20:44Z 1035.88 2021-06-05T14:20:46Z 1036.22 2021-06-05T14:20:48Z 1037.38 2021-06-05T14:20:50Z 1039.2 2021-06-05T14:20:52Z 1040.2 2021-06-05T14:20:54Z 1039.08 2021-06-05T14:20:56Z 1035.18 2021-06-05T14:20:58Z 1034.87 2021-06-05T14:21:00Z 1035.39 2021-06-05T14:21:02Z 1037.05 2021-06-05T14:21:04Z 1044.92 2021-06-05T14:21:06Z 1045.34 2021-06-05T14:21:08Z 1044.76 2021-06-05T14:21:09Z 1043.62 2021-06-05T14:21:11Z 1043.44 2021-06-05T14:21:13Z 1048.18 2021-06-05T14:21:15Z 1048.58 2021-06-05T14:21:17Z 1049.27 2021-06-05T14:21:19Z 1050.24 2021-06-05T14:21:21Z 1052.37 2021-06-05T14:21:23Z 1056.01 2021-06-05T14:21:25Z 1061.41 2021-06-05T14:21:27Z 1065.04 2021-06-05T14:21:29Z 1065.71 2021-06-05T14:21:31Z 1065.61 2021-06-05T14:21:32Z 1066.22 2021-06-05T14:21:34Z 1065.99 2021-06-05T14:21:36Z 1066.44 2021-06-05T14:21:38Z 1068.65 2021-06-05T14:21:40Z 1067.36 2021-06-05T14:21:42Z 1067.75 2021-06-05T14:21:44Z 1068.8 2021-06-05T14:21:46Z 1073.55 2021-06-05T14:21:48Z 1075.99 2021-06-05T14:21:50Z 1078.22 2021-06-05T14:21:52Z 1079.54 2021-06-05T14:21:54Z 1080.55 2021-06-05T14:21:56Z 1083.12 2021-06-05T14:21:57Z 1089.88 2021-06-05T14:21:59Z 1089.6 2021-06-05T14:22:01Z 1087.08 2021-06-05T14:22:03Z 1085.41 2021-06-05T14:22:05Z 1086.4 2021-06-05T14:22:07Z 1093.25 2021-06-05T14:22:09Z 1101.14 2021-06-05T14:22:11Z 1103.34 2021-06-05T14:22:13Z 1103.34 2021-06-05T14:22:15Z 1100.34 2021-06-05T14:22:17Z 1099 2021-06-05T14:22:19Z 1098.38 2021-06-05T14:22:20Z 1100.91 2021-06-05T14:22:22Z 1102.3 2021-06-05T14:22:24Z 1106.09 2021-06-05T14:22:26Z 1119.46 2021-06-05T14:22:28Z 1121.83 2021-06-05T14:22:30Z 1124.02 2021-06-05T14:22:32Z 1126.5 2021-06-05T14:22:34Z 1129.2 2021-06-05T14:22:36Z 1129.22 2021-06-05T14:22:38Z 1131 2021-06-05T14:22:40Z 1138.1 2021-06-05T14:22:42Z 1140.53 2021-06-05T14:22:44Z 1140.66 2021-06-05T14:22:45Z 1140.49 2021-06-05T14:22:47Z 1141.12 2021-06-05T14:22:49Z 1142.84 2021-06-05T14:22:51Z 1153.87 2021-06-05T14:22:53Z 1156.68 2021-06-05T14:22:55Z 1160.75 2021-06-05T14:22:57Z 1169.49 2021-06-05T14:22:59Z 1174.61 2021-06-05T14:23:01Z 1176.69 2021-06-05T14:23:03Z 1176.54 2021-06-05T14:23:05Z 1180.63 2021-06-05T14:23:07Z 1182.74 2021-06-05T14:23:08Z 1195.67 2021-06-05T14:23:10Z 1202.16 2021-06-05T14:23:12Z 1201.74 2021-06-05T14:23:14Z 1201.2 2021-06-05T14:23:16Z 1203.53 2021-06-05T14:23:18Z 1207.41 2021-06-05T14:23:20Z 1210.12 2021-06-05T14:23:22Z 1212.15 2021-06-05T14:23:24Z 1212.95 2021-06-05T14:23:26Z 1210.78 2021-06-05T14:23:28Z 1210.88 2021-06-05T14:23:30Z 1212.15 2021-06-05T14:23:32Z 1213.39 2021-06-05T14:23:33Z 1212.88 2021-06-05T14:23:35Z 1213.18 2021-06-05T14:23:37Z 1214.42 2021-06-05T14:23:39Z 1221.31 2021-06-05T14:23:41Z 1225.46 2021-06-05T14:23:43Z 1226.32 2021-06-05T14:23:45Z 1228 2021-06-05T14:23:47Z 1241.04 2021-06-05T14:23:49Z 1244.68 2021-06-05T14:23:51Z 1245.56 2021-06-05T14:23:53Z 1252.82 2021-06-05T14:23:55Z 1258.03 2021-06-05T14:23:56Z 1259.49 2021-06-05T14:23:58Z 1270.09 2021-06-05T14:24:00Z 1273.43 2021-06-05T14:24:02Z 1276.04 2021-06-05T14:24:04Z 1283.53 2021-06-05T14:24:06Z 1284.58 2021-06-05T14:24:08Z 1280.76 2021-06-05T14:24:10Z 1279.44 2021-06-05T14:24:12Z 1278.62 2021-06-05T14:24:14Z 1278.96 2021-06-05T14:24:16Z 1281.63 2021-06-05T14:24:18Z 1286.94 2021-06-05T14:24:20Z 1301.22 2021-06-05T14:24:21Z 1305.55 2021-06-05T14:24:23Z 1305.53 2021-06-05T14:24:25Z 1305.38 2021-06-05T14:24:27Z 1298.71 2021-06-05T14:24:29Z 1299.37 2021-06-05T14:24:31Z 1301.96 2021-06-05T14:24:33Z 1304.91 2021-06-05T14:24:35Z 1306.8 2021-06-05T14:24:37Z 1308.48 2021-06-05T14:24:39Z 1320.74 2021-06-05T14:24:41Z 1325.47 2021-06-05T14:24:43Z 1327.46 2021-06-05T14:24:44Z 1328.38 2021-06-05T14:24:46Z 1328.77 2021-06-05T14:24:48Z 1330.4 2021-06-05T14:24:50Z 1336.16 2021-06-05T14:24:52Z 1352.02 2021-06-05T14:24:54Z 1357.25 2021-06-05T14:24:56Z 1358.92 2021-06-05T14:24:58Z 1361.21 2021-06-05T14:25:00Z 1366.15 2021-06-05T14:25:02Z 1369.35 2021-06-05T14:25:04Z 1371.68 2021-06-05T14:25:06Z 1374.35 2021-06-05T14:25:08Z 1377.19 2021-06-05T14:25:09Z 1380.94 2021-06-05T14:25:11Z 1381.44 2021-06-05T14:25:13Z 1377.43 2021-06-05T14:25:15Z 1373.85 2021-06-05T14:25:17Z 1372.95 2021-06-05T14:25:19Z 1374.89 2021-06-05T14:25:21Z 1379.26 2021-06-05T14:25:23Z 1384.19 2021-06-05T14:25:25Z 1389.83 2021-06-05T14:25:27Z 1396.08 2021-06-05T14:25:29Z 1396.71 2021-06-05T14:25:31Z 1398.23 2021-06-05T14:25:32Z 1419.67 2021-06-05T14:25:34Z 1424.45 2021-06-05T14:25:36Z 1429.42 2021-06-05T14:25:38Z 1430.68 2021-06-05T14:25:40Z 1430.44 2021-06-05T14:25:42Z 1430.19 2021-06-05T14:25:44Z 1427.47 2021-06-05T14:25:46Z 1428.97 2021-06-05T14:25:48Z 1430.03 2021-06-05T14:25:50Z 1431.17 2021-06-05T14:25:52Z 1433.72 2021-06-05T14:25:54Z 1434.67 2021-06-05T14:25:56Z 1438.46 2021-06-05T14:25:57Z 1446.13 2021-06-05T14:25:59Z 1446.92 2021-06-05T14:26:01Z 1447.38 2021-06-05T14:26:03Z 1447.09 2021-06-05T14:26:05Z 1448.74 2021-06-05T14:26:07Z 1451.63 2021-06-05T14:26:09Z 1453.39 2021-06-05T14:26:11Z 1454.34 2021-06-05T14:26:13Z 1453.63 2021-06-05T14:26:15Z 1457.63 2021-06-05T14:26:17Z 1459.71 2021-06-05T14:26:19Z 1460.51 2021-06-05T14:26:20Z 1458.98 2021-06-05T14:26:22Z 1459.94 2021-06-05T14:26:24Z 1460.95 2021-06-05T14:26:26Z 1460.21 2021-06-05T14:26:28Z 1460.32 2021-06-05T14:26:30Z 1461.99 2021-06-05T14:26:32Z 1465.86 2021-06-05T14:26:34Z 1475.02 2021-06-05T14:26:36Z 1479.13 2021-06-05T14:26:38Z 1492.26 2021-06-05T14:26:40Z 1495.45 2021-06-05T14:26:42Z 1492.47 2021-06-05T14:26:44Z 1502.41 2021-06-05T14:26:45Z 1499.71 2021-06-05T14:26:47Z 1493.91 2021-06-05T14:26:49Z 1489.16 2021-06-05T14:26:51Z 1489.31 2021-06-05T14:26:53Z 1493.97 2021-06-05T14:26:55Z 1500.54 2021-06-05T14:26:57Z 1510.96 2021-06-05T14:26:59Z 1513.86 2021-06-05T14:27:01Z 1516.8 2021-06-05T14:27:03Z 1519.22 2021-06-05T14:27:05Z 1523.32 2021-06-05T14:27:07Z 1523.43 2021-06-05T14:27:08Z 1524.72 2021-06-05T14:27:10Z 1527.23 2021-06-05T14:27:12Z 1529.75 2021-06-05T14:27:14Z 1530.97 2021-06-05T14:27:16Z 1546.49 2021-06-05T14:27:18Z 1550.6 2021-06-05T14:27:20Z 1551.38 2021-06-05T14:27:22Z 1554.3 2021-06-05T14:27:24Z 1558.14 2021-06-05T14:27:26Z 1559.7 2021-06-05T14:27:28Z 1557.77 2021-06-05T14:27:30Z 1560.31 2021-06-05T14:27:32Z 1565.41 2021-06-05T14:27:33Z 1568.22 2021-06-05T14:27:35Z 1572.09 2021-06-05T14:27:37Z 1569.9 2021-06-05T14:27:39Z 1567.8 2021-06-05T14:27:41Z 1582.61 2021-06-05T14:27:43Z 1585.86 2021-06-05T14:27:45Z 1595.32 2021-06-05T14:27:47Z 1600.75 2021-06-05T14:27:49Z 1610.6 2021-06-05T14:27:51Z 1611.44 2021-06-05T14:27:53Z 1618.89 2021-06-05T14:27:55Z 1620.97 2021-06-05T14:27:57Z 1621.23 2021-06-05T14:28:00Z 1623.6 2021-06-05T14:28:02Z 1622.04 2021-06-05T14:28:05Z 1622.71 2021-06-05T14:28:08Z 1623.5 2021-06-05T14:28:11Z 1626.43 2021-06-05T14:28:14Z 1622.89 2021-06-05T14:28:17Z 1616.14 2021-06-05T14:28:20Z 1609.69 2021-06-05T14:28:23Z 1609.39 2021-06-05T14:28:25Z 1608.26 2021-06-05T14:28:28Z 1610.17 2021-06-05T14:28:31Z 1621.02 2021-06-05T14:28:34Z 1628.26 2021-06-05T14:28:37Z 1629.82 2021-06-05T14:28:40Z 1625.06 2021-06-05T14:28:43Z 1621.36 2021-06-05T14:28:46Z 1623.71 2021-06-05T14:28:49Z 1626.57 2021-06-05T14:28:51Z 1628.53 2021-06-05T14:28:54Z 1628.21 2021-06-05T14:28:57Z 1631.06 2021-06-05T14:29:00Z 1626.01 2021-06-05T14:29:03Z 1629.31 2021-06-05T14:29:06Z 1629.98 2021-06-05T14:29:09Z 1632.45 2021-06-05T14:29:12Z 1634.01 2021-06-05T14:29:15Z 1642.13 2021-06-05T14:29:17Z 1645.18 2021-06-05T14:29:20Z 1645.61 2021-06-05T14:29:23Z 1646.48 2021-06-05T14:29:26Z 1647.94 2021-06-05T14:29:29Z 1648.08 2021-06-05T14:29:32Z 1646.39 2021-06-05T14:29:35Z 1646.27 2021-06-05T14:29:38Z 1646.49 2021-06-05T14:29:40Z 1651.05 2021-06-05T14:29:43Z 1651.41 2021-06-05T14:29:46Z 1648.67 2021-06-05T14:29:49Z 1649.06 2021-06-05T14:29:52Z 1650.41 2021-06-05T14:29:55Z 1648.98 2021-06-05T14:29:58Z 1652.5 2021-06-05T14:30:01Z 1649.23 2021-06-05T14:30:04Z 1649.57 2021-06-05T14:30:06Z 1650.14 2021-06-05T14:30:09Z 1649.25 2021-06-05T14:30:12Z 1648.35 2021-06-05T14:30:15Z 1641.8 2021-06-05T14:30:18Z 1638.16 2021-06-05T14:30:21Z 1635.47 2021-06-05T14:30:24Z 1634.86 2021-06-05T14:30:27Z 1636.97 2021-06-05T14:30:30Z 1638.91 2021-06-05T14:30:32Z 1639.67 2021-06-05T14:30:35Z 1641.27 2021-06-05T14:30:38Z 1641.43 2021-06-05T14:30:41Z 1637.66 2021-06-05T14:30:44Z 1638.82 2021-06-05T14:30:47Z 1638.05 2021-06-05T14:30:50Z 1637.31 2021-06-05T14:30:53Z 1638.48 2021-06-05T14:30:55Z 1641.31 2021-06-05T14:30:58Z 1644.21 2021-06-05T14:31:01Z 1644.07 2021-06-05T14:31:04Z 1642.56 2021-06-05T14:31:07Z 1641.13 2021-06-05T14:31:10Z 1639.21 2021-06-05T14:31:13Z 1637.48 2021-06-05T14:31:16Z 1637.1 2021-06-05T14:31:19Z 1636.86 2021-06-05T14:31:21Z 1635.83 2021-06-05T14:31:24Z 1634.74 2021-06-05T14:31:27Z 1632.6 2021-06-05T14:31:30Z 1630.75 2021-06-05T14:31:33Z 1631.84 2021-06-05T14:31:36Z 1632.49 2021-06-05T14:31:39Z 1632.51 2021-06-05T14:31:42Z 1631.96 2021-06-05T14:31:45Z 1630.1 2021-06-05T14:31:47Z 1630.77 2021-06-05T14:31:50Z 1633 2021-06-05T14:31:53Z 1635.15 2021-06-05T14:31:56Z 1634.35 2021-06-05T14:31:59Z 1635.1 2021-06-05T14:32:02Z 1640.22 2021-06-05T14:32:05Z 1642.03 2021-06-05T14:32:08Z 1644.29 2021-06-05T14:32:10Z 1647.94 2021-06-05T14:32:13Z 1648.31 2021-06-05T14:32:16Z 1649.12 2021-06-05T14:32:19Z 1655.71 2021-06-05T14:32:22Z 1657.5 2021-06-05T14:32:25Z 1658.74 2021-06-05T14:32:28Z 1659.32 2021-06-05T14:32:31Z 1659.7 2021-06-05T14:32:34Z 1661.01 2021-06-05T14:32:36Z 1661.69 2021-06-05T14:32:39Z 1662.21 2021-06-05T14:32:42Z 1657.53 2021-06-05T14:32:45Z 1657.97 2021-06-05T14:32:48Z 1655.7 2021-06-05T14:32:51Z 1656.1 2021-06-05T14:32:54Z 1657.01 2021-06-05T14:32:57Z 1662.69 2021-06-05T14:33:00Z 1664.09 2021-06-05T14:33:02Z 1664.74 2021-06-05T14:33:05Z 1664.94 2021-06-05T14:33:08Z 1668.88 2021-06-05T14:33:11Z 1669.53 2021-06-05T14:33:14Z 1670.05 2021-06-05T14:33:17Z 1670.94 2021-06-05T14:33:20Z 1672.64 2021-06-05T14:33:23Z 1673.56 2021-06-05T14:33:26Z 1674.68 2021-06-05T14:33:28Z 1676.54 2021-06-05T14:33:31Z 1679.53 2021-06-05T14:33:34Z 1680.95 2021-06-05T14:33:37Z 1680.92 2021-06-05T14:33:40Z 1680.88 2021-06-05T14:33:43Z 1683.81 2021-06-05T14:33:46Z 1689.41 2021-06-05T14:33:49Z 1691.7 2021-06-05T14:33:51Z 1705.02 2021-06-05T14:33:54Z 1707.18 2021-06-05T14:33:57Z 1711.31 2021-06-05T14:34:00Z 1717.53 2021-06-05T14:34:03Z 1720.54 2021-06-05T14:34:06Z 1723.51 2021-06-05T14:34:09Z 1731.4 2021-06-05T14:34:12Z 1738.36 2021-06-05T14:34:15Z 1745.71 2021-06-05T14:34:17Z 1752.16 2021-06-05T14:34:20Z 1750.68 2021-06-05T14:34:23Z 1751.34 2021-06-05T14:34:26Z 1763.14 2021-06-05T14:34:29Z 1767.45 2021-06-05T14:34:32Z 1771.49 2021-06-05T14:34:35Z 1771.89 2021-06-05T14:34:38Z 1766.52 2021-06-05T14:34:41Z 1768.94 2021-06-05T14:34:43Z 1773.26 2021-06-05T14:34:46Z 1778.96 2021-06-05T14:34:49Z 1777.7 2021-06-05T14:34:52Z 1781.68 2021-06-05T14:34:55Z 1785.63 2021-06-05T14:34:58Z 1786.28 2021-06-05T14:35:01Z 1794.4 2021-06-05T14:35:04Z 1797.02 2021-06-05T14:35:06Z 1797.96 2021-06-05T14:35:09Z 1798.45 2021-06-05T14:35:12Z 1798.95 2021-06-05T14:35:15Z 1801.23 2021-06-05T14:35:18Z 1804.53 2021-06-05T14:35:21Z 1805.26 2021-06-05T14:35:24Z 1806.76 2021-06-05T14:35:27Z 1819.94 2021-06-05T14:35:30Z 1820.66 2021-06-05T14:35:32Z 1821.34 2021-06-05T14:35:35Z 1822.22 2021-06-05T14:35:38Z 1822.81 2021-06-05T14:35:41Z 1824.1 2021-06-05T14:35:44Z 1828.29 2021-06-05T14:35:47Z 1830.48 2021-06-05T14:35:50Z 1831.12 2021-06-05T14:35:53Z 1831.33 2021-06-05T14:35:56Z 1832.46 2021-06-05T14:35:58Z 1840 2021-06-05T14:36:01Z 1842.1 2021-06-05T14:36:04Z 1842.95 2021-06-05T14:36:07Z 1843.41 2021-06-05T14:36:10Z 1853.38 2021-06-05T14:36:13Z 1854.01 2021-06-05T14:36:16Z 1853.73 2021-06-05T14:36:19Z 1854.29 2021-06-05T14:36:21Z 1855.49 2021-06-05T14:36:24Z 1858.78 2021-06-05T14:36:27Z 1859.4 2021-06-05T14:36:30Z 1861.5 2021-06-05T14:36:33Z 1864.4 2021-06-05T14:36:36Z 1866.38 2021-06-05T14:36:39Z 1867.35 2021-06-05T14:36:42Z 1867.77 2021-06-05T14:36:45Z 1868.52 2021-06-05T14:36:47Z 1869.99 2021-06-05T14:36:50Z 1872.14 2021-06-05T14:36:53Z 1876.88 2021-06-05T14:36:56Z 1879.7 2021-06-05T14:36:59Z 1882.03 2021-06-05T14:37:02Z 1884.29 2021-06-05T14:37:05Z 1886.25 2021-06-05T14:37:08Z 1889.1 2021-06-05T14:37:11Z 1893.97 2021-06-05T14:37:17Z 1895.34 2021-06-05T14:37:24Z 1900.45 2021-06-05T14:37:29Z 1900.05 2021-06-05T14:37:35Z 1901.09 2021-06-05T14:37:37Z 1904.07 2021-06-05T14:37:40Z 1902.72 2021-06-05T14:37:42Z 1902.51 2021-06-05T14:37:44Z 1902.99 2021-06-05T14:37:46Z 1903.75 2021-06-05T14:37:49Z 1906.52 2021-06-05T14:37:51Z 1909.87 2021-06-05T14:37:53Z 1917.69 2021-06-05T14:37:55Z 1920.89 2021-06-05T14:37:58Z 1923.99 2021-06-05T14:38:00Z 1926.71 2021-06-05T14:38:02Z 1927.87 2021-06-05T14:38:04Z 1928.97 2021-06-05T14:38:07Z 1929.48 2021-06-05T14:38:09Z 1930.78 2021-06-05T14:38:11Z 1932.78 2021-06-05T14:38:13Z 1931.35 2021-06-05T14:38:16Z 1929.6 2021-06-05T14:38:18Z 1931.82 2021-06-05T14:38:20Z 1934.8 2021-06-05T14:38:22Z 1935.32 2021-06-05T14:38:25Z 1944.18 2021-06-05T14:38:27Z 1947.85 2021-06-05T14:38:29Z 1949.01 2021-06-05T14:38:31Z 1953.87 2021-06-05T14:38:34Z 1952.56 2021-06-05T14:38:36Z 1950.75 2021-06-05T14:38:38Z 1948.77 2021-06-05T14:38:40Z 1948.82 2021-06-05T14:38:43Z 1949.27 2021-06-05T14:38:45Z 1949.96 2021-06-05T14:38:47Z 1953.73 2021-06-05T14:38:49Z 1956.14 2021-06-05T14:38:51Z 1957.96 2021-06-05T14:38:54Z 1963.72 2021-06-05T14:38:56Z 1966.99 2021-06-05T14:38:58Z 1982.47 2021-06-05T14:39:00Z 1986.1 2021-06-05T14:39:03Z 1988.51 2021-06-05T14:39:05Z 1988.68 2021-06-05T14:39:07Z 1989.72 2021-06-05T14:39:09Z 1989.74 2021-06-05T14:39:12Z 1989.43 2021-06-05T14:39:14Z 1989.78 2021-06-05T14:39:16Z 1990.9 2021-06-05T14:39:18Z 1992.31 2021-06-05T14:39:21Z 1993.87 2021-06-05T14:39:23Z 1994.82 2021-06-05T14:39:25Z 1996.35 2021-06-05T14:39:27Z 1997.47 2021-06-05T14:39:30Z 1997.32 2021-06-05T14:39:32Z 1999.21 2021-06-05T14:39:34Z 1999.74 2021-06-05T14:39:36Z 1999.27 2021-06-05T14:39:39Z 2000.73 2021-06-05T14:39:41Z 2004.8 2021-06-05T14:39:43Z 2010.21 2021-06-05T14:39:45Z 2012.6 2021-06-05T14:39:48Z 2014.03 2021-06-05T14:39:50Z 2014.1 2021-06-05T14:39:52Z 2012.92 2021-06-05T14:39:54Z 2015.16 2021-06-05T14:39:57Z 2018.47 2021-06-05T14:39:59Z 2023.74 2021-06-05T14:40:01Z 2029.48 2021-06-05T14:40:03Z 2033.08 2021-06-05T14:40:06Z 2037.36 2021-06-05T14:40:08Z 2040.52 2021-06-05T14:40:10Z 2048.81 2021-06-05T14:40:12Z 2049.1 2021-06-05T14:40:14Z 2055.97 2021-06-05T14:40:17Z 2056.29 2021-06-05T14:40:19Z 2054.95 2021-06-05T14:40:21Z 2055.75 2021-06-05T14:40:23Z 2058.2 2021-06-05T14:40:26Z 2061.04 2021-06-05T14:40:28Z 2066.61 2021-06-05T14:40:30Z 2068.12 2021-06-05T14:40:32Z 2069.75 2021-06-05T14:40:35Z 2070.96 2021-06-05T14:40:37Z 2077 2021-06-05T14:40:39Z 2084.51 2021-06-05T14:40:41Z 2086.24 2021-06-05T14:40:44Z 2088.32 2021-06-05T14:40:46Z 2087.01 2021-06-05T14:40:48Z 2084.63 2021-06-05T14:40:50Z 2084.55 2021-06-05T14:40:53Z 2088.52 2021-06-05T14:40:55Z 2090.35 2021-06-05T14:40:57Z 2091.79 2021-06-05T14:40:59Z 2092.38 2021-06-05T14:41:02Z 2091.19 2021-06-05T14:41:04Z 2091.51 2021-06-05T14:41:06Z 2094.77 2021-06-05T14:41:08Z 2096.24 2021-06-05T14:41:11Z 2098.38 2021-06-05T14:41:13Z 2104.13 2021-06-05T14:41:15Z 2107.34 2021-06-05T14:41:17Z 2108.37 2021-06-05T14:41:20Z 2108.14 2021-06-05T14:41:22Z 2109.12 2021-06-05T14:41:24Z 2111.44 2021-06-05T14:41:26Z 2111.81 2021-06-05T14:41:29Z 2109.17 2021-06-05T14:41:31Z 2099.7 2021-06-05T14:41:33Z 2096.97 2021-06-05T14:41:35Z 2096.25 2021-06-05T14:41:37Z 2093.68 2021-06-05T14:41:40Z 2087.32 2021-06-05T14:41:42Z 2084.79 2021-06-05T14:41:44Z 2083.72 2021-06-05T14:41:46Z 2082.79 2021-06-05T14:41:49Z 2073.78 2021-06-05T14:41:51Z 2071.65 2021-06-05T14:41:53Z 2070.28 2021-06-05T14:41:55Z 2068.83 2021-06-05T14:41:58Z 2067.13 2021-06-05T14:42:00Z 2057.55 2021-06-05T14:42:02Z 2057.09 2021-06-05T14:42:04Z 2055.11 2021-06-05T14:42:07Z 2051.05 2021-06-05T14:42:09Z 2047.23 2021-06-05T14:42:11Z 2044.17 2021-06-05T14:42:13Z 2041.17 2021-06-05T14:42:16Z 2039.07 2021-06-05T14:42:18Z 2038.38 2021-06-05T14:42:20Z 2040.54 2021-06-05T14:42:22Z 2040.13 2021-06-05T14:42:25Z 2032.12 2021-06-05T14:42:27Z 2031.68 2021-06-05T14:42:29Z 2032.24 2021-06-05T14:42:31Z 2031.1 2021-06-05T14:42:34Z 2029.09 2021-06-05T14:42:36Z 2026.25 2021-06-05T14:42:38Z 2023.79 2021-06-05T14:42:40Z 2021.08 2021-06-05T14:42:43Z 2014.82 2021-06-05T14:42:45Z 2013.18 2021-06-05T14:42:47Z 2010.73 2021-06-05T14:42:49Z 2010.32 2021-06-05T14:42:51Z 2004.08 2021-06-05T14:42:54Z 2003.39 2021-06-05T14:42:56Z 2004.14 2021-06-05T14:42:58Z 1999.09 2021-06-05T14:43:00Z 1989.83 2021-06-05T14:43:03Z 1987.32 2021-06-05T14:43:05Z 1987.08 2021-06-05T14:43:07Z 1985.57 2021-06-05T14:43:09Z 1984.52 2021-06-05T14:43:12Z 1983.41 2021-06-05T14:43:14Z 1982.29 2021-06-05T14:43:16Z 1982.39 2021-06-05T14:43:18Z 1981.23 2021-06-05T14:43:21Z 1979.39 2021-06-05T14:43:23Z 1967.9 2021-06-05T14:43:25Z 1965.02 2021-06-05T14:43:27Z 1944.23 2021-06-05T14:43:30Z 1941.36 2021-06-05T14:43:32Z 1941.7 2021-06-05T14:43:34Z 1940.6 2021-06-05T14:43:36Z 1940.54 2021-06-05T14:43:39Z 1939.53 2021-06-05T14:43:41Z 1938.46 2021-06-05T14:43:43Z 1937.25 2021-06-05T14:43:45Z 1935.09 2021-06-05T14:43:48Z 1931.62 2021-06-05T14:43:50Z 1927.41 2021-06-05T14:43:52Z 1923.14 2021-06-05T14:43:54Z 1919.96 2021-06-05T14:43:57Z 1918.18 2021-06-05T14:43:59Z 1917.98 2021-06-05T14:44:01Z 1916.63 2021-06-05T14:44:03Z 1913.97 2021-06-05T14:44:06Z 1912.17 2021-06-05T14:44:08Z 1917.8 2021-06-05T14:44:10Z 1918.21 2021-06-05T14:44:12Z 1917.44 2021-06-05T14:44:14Z 1915.28 2021-06-05T14:44:17Z 1912.66 2021-06-05T14:44:19Z 1910.06 2021-06-05T14:44:21Z 1900.45 2021-06-05T14:44:23Z 1886.58 2021-06-05T14:44:26Z 1882.17 2021-06-05T14:44:28Z 1879.25 2021-06-05T14:44:30Z 1876.88 2021-06-05T14:44:32Z 1876.28 2021-06-05T14:44:35Z 1874.59 2021-06-05T14:44:37Z 1871.5 2021-06-05T14:44:39Z 1864.69 2021-06-05T14:44:41Z 1859.71 2021-06-05T14:44:44Z 1856.58 2021-06-05T14:44:46Z 1855.71 2021-06-05T14:44:48Z 1853.28 2021-06-05T14:44:50Z 1841.95 2021-06-05T14:44:53Z 1819.91 2021-06-05T14:44:55Z 1816.32 2021-06-05T14:44:57Z 1815.21 2021-06-05T14:44:59Z 1813.31 2021-06-05T14:45:02Z 1811.71 2021-06-05T14:45:04Z 1809.91 2021-06-05T14:45:06Z 1808.07 2021-06-05T14:45:08Z 1806.04 2021-06-05T14:45:11Z 1804.61 2021-06-05T14:45:13Z 1802.91 2021-06-05T14:45:15Z 1784.07 2021-06-05T14:45:17Z 1775.01 2021-06-05T14:45:20Z 1774.62 2021-06-05T14:45:22Z 1775.22 2021-06-05T14:45:24Z 1772.87 2021-06-05T14:45:26Z 1765.97 2021-06-05T14:45:29Z 1763.65 2021-06-05T14:45:31Z 1754.51 2021-06-05T14:45:33Z 1756.51 2021-06-05T14:45:35Z 1754.95 2021-06-05T14:45:37Z 1751.39 2021-06-05T14:45:40Z 1747.44 2021-06-05T14:45:42Z 1744.36 2021-06-05T14:45:44Z 1740.47 2021-06-05T14:45:46Z 1739.96 2021-06-05T14:45:49Z 1739.83 2021-06-05T14:45:51Z 1728.62 2021-06-05T14:45:53Z 1726.08 2021-06-05T14:45:55Z 1725.36 2021-06-05T14:45:58Z 1727.26 2021-06-05T14:46:00Z 1730.91 2021-06-05T14:46:02Z 1730.33 2021-06-05T14:46:04Z 1728.12 2021-06-05T14:46:07Z 1725.13 2021-06-05T14:46:09Z 1721.39 2021-06-05T14:46:11Z 1713.57 2021-06-05T14:46:13Z 1707.86 2021-06-05T14:46:16Z 1703.85 2021-06-05T14:46:18Z 1703.23 2021-06-05T14:46:20Z 1702.45 2021-06-05T14:46:22Z 1697.97 2021-06-05T14:46:25Z 1689.26 2021-06-05T14:46:27Z 1685.16 2021-06-05T14:46:29Z 1682 2021-06-05T14:46:31Z 1677.64 2021-06-05T14:46:34Z 1675.23 2021-06-05T14:46:36Z 1670.72 2021-06-05T14:46:38Z 1667.26 2021-06-05T14:46:40Z 1664.42 2021-06-05T14:46:43Z 1665.95 2021-06-05T14:46:45Z 1662.31 2021-06-05T14:46:47Z 1663.81 2021-06-05T14:46:49Z 1662.48 2021-06-05T14:46:51Z 1662.96 2021-06-05T14:46:54Z 1664.46 2021-06-05T14:46:56Z 1669.06 2021-06-05T14:46:58Z 1677.9 2021-06-05T14:47:00Z 1679.94 2021-06-05T14:47:03Z 1680.52 2021-06-05T14:47:05Z 1680.26 2021-06-05T14:47:07Z 1678.19 2021-06-05T14:47:09Z 1675.82 2021-06-05T14:47:12Z 1669.84 2021-06-05T14:47:14Z 1667.48 2021-06-05T14:47:16Z 1658.08 2021-06-05T14:47:18Z 1655.62 2021-06-05T14:47:21Z 1654.77 2021-06-05T14:47:23Z 1657.97 2021-06-05T14:47:25Z 1664.44 2021-06-05T14:47:27Z 1663.72 2021-06-05T14:47:30Z 1657.77 2021-06-05T14:47:32Z 1656.74 2021-06-05T14:47:34Z 1660.78 2021-06-05T14:47:36Z 1657.38 2021-06-05T14:47:39Z 1650.84 2021-06-05T14:47:41Z 1650.46 2021-06-05T14:47:43Z 1653.88 2021-06-05T14:47:45Z 1656.41 2021-06-05T14:47:48Z 1656.73 2021-06-05T14:47:50Z 1651.04 2021-06-05T14:47:52Z 1646.87 2021-06-05T14:47:54Z 1644.82 2021-06-05T14:47:57Z 1643.46 2021-06-05T14:47:59Z 1639.93 2021-06-05T14:48:01Z 1636.65 2021-06-05T14:48:03Z 1638.48 2021-06-05T14:48:06Z 1640.05 2021-06-05T14:48:08Z 1642.42 2021-06-05T14:48:10Z 1641.59 2021-06-05T14:48:12Z 1630.75 2021-06-05T14:48:14Z 1622 2021-06-05T14:48:17Z 1621.11 2021-06-05T14:48:19Z 1620.3 2021-06-05T14:48:21Z 1621.34 2021-06-05T14:48:23Z 1620.21 2021-06-05T14:48:26Z 1619.77 2021-06-05T14:48:28Z 1616.52 2021-06-05T14:48:30Z 1612.64 2021-06-05T14:48:32Z 1608.8 2021-06-05T14:48:35Z 1600.36 2021-06-05T14:48:37Z 1596.4 2021-06-05T14:48:39Z 1594.46 2021-06-05T14:48:41Z 1589.48 2021-06-05T14:48:44Z 1588.86 2021-06-05T14:48:46Z 1589.56 2021-06-05T14:48:48Z 1591.19 2021-06-05T14:48:50Z 1585.88 2021-06-05T14:48:53Z 1584.67 2021-06-05T14:48:55Z 1585.49 2021-06-05T14:48:57Z 1585.69 2021-06-05T14:48:59Z 1585.56 2021-06-05T14:49:02Z 1584.36 2021-06-05T14:49:04Z 1583.46 2021-06-05T14:49:06Z 1584.42 2021-06-05T14:49:08Z 1584.72 2021-06-05T14:49:11Z 1583.79 2021-06-05T14:49:13Z 1582.92 2021-06-05T14:49:15Z 1579.66 2021-06-05T14:49:17Z 1576.82 2021-06-05T14:49:20Z 1555.31 2021-06-05T14:49:22Z 1553.32 2021-06-05T14:49:24Z 1540.7 2021-06-05T14:49:26Z 1533.1 2021-06-05T14:49:29Z 1527.59 2021-06-05T14:49:31Z 1524.44 2021-06-05T14:49:33Z 1521.65 2021-06-05T14:49:35Z 1520.62 2021-06-05T14:49:37Z 1519.51 2021-06-05T14:49:40Z 1517.8 2021-06-05T14:49:42Z 1512.89 2021-06-05T14:49:44Z 1512.69 2021-06-05T14:49:46Z 1511.28 2021-06-05T14:49:49Z 1507.94 2021-06-05T14:49:51Z 1504.88 2021-06-05T14:49:53Z 1502.79 2021-06-05T14:49:55Z 1500.71 2021-06-05T14:49:58Z 1498.42 2021-06-05T14:50:00Z 1496.12 2021-06-05T14:50:02Z 1498.51 2021-06-05T14:50:04Z 1500.51 2021-06-05T14:50:07Z 1499.95 2021-06-05T14:50:09Z 1497.33 2021-06-05T14:50:11Z 1491.46 2021-06-05T14:50:13Z 1485.46 2021-06-05T14:50:16Z 1482.97 2021-06-05T14:50:18Z 1479.41 2021-06-05T14:50:20Z 1477.69 2021-06-05T14:50:22Z 1470.89 2021-06-05T14:50:25Z 1465.46 2021-06-05T14:50:27Z 1465.13 2021-06-05T14:50:29Z 1464.12 2021-06-05T14:50:31Z 1457.98 2021-06-05T14:50:34Z 1458.39 2021-06-05T14:50:36Z 1461.99 2021-06-05T14:50:38Z 1463.77 2021-06-05T14:50:40Z 1465.05 2021-06-05T14:50:43Z 1465.1 2021-06-05T14:50:45Z 1464.58 2021-06-05T14:50:47Z 1466.95 2021-06-05T14:50:49Z 1469.86 2021-06-05T14:50:51Z 1469.95 2021-06-05T14:50:54Z 1461.22 2021-06-05T14:50:56Z 1456.75 2021-06-05T14:50:58Z 1453.91 2021-06-05T14:51:00Z 1442.35 2021-06-05T14:51:03Z 1435.76 2021-06-05T14:51:05Z 1432.88 2021-06-05T14:51:07Z 1427.29 2021-06-05T14:51:09Z 1423.11 2021-06-05T14:51:12Z 1419.17 2021-06-05T14:51:14Z 1415.41 2021-06-05T14:51:16Z 1414.19 2021-06-05T14:51:18Z 1434.54 2021-06-05T14:51:21Z 1426.6 2021-06-05T14:51:23Z 1399.97 2021-06-05T14:51:25Z 1403.93 2021-06-05T14:51:27Z 1415.21 2021-06-05T14:51:30Z 1419.39 2021-06-05T14:51:32Z 1424.91 2021-06-05T14:51:34Z 1408.92 2021-06-05T14:51:36Z 1393.8 2021-06-05T14:51:39Z 1390.72 2021-06-05T14:51:41Z 1383.49 2021-06-05T14:51:43Z 1382.84 2021-06-05T14:51:45Z 1383.3 2021-06-05T14:51:48Z 1382.4 2021-06-05T14:51:50Z 1382.14 2021-06-05T14:51:52Z 1381.26 2021-06-05T14:51:54Z 1380.97 2021-06-05T14:51:57Z 1382.42 2021-06-05T14:51:59Z 1384.26 2021-06-05T14:52:01Z 1383.98 2021-06-05T14:52:03Z 1385 2021-06-05T14:52:06Z 1389.85 2021-06-05T14:52:08Z 1383.88 2021-06-05T14:52:10Z 1381.02 2021-06-05T14:52:12Z 1375.42 2021-06-05T14:52:14Z 1373.37 2021-06-05T14:52:17Z 1368.6 2021-06-05T14:52:19Z 1366.87 2021-06-05T14:52:21Z 1366.54 2021-06-05T14:52:23Z 1370.05 2021-06-05T14:52:26Z 1363.73 2021-06-05T14:52:28Z 1364.24 2021-06-05T14:52:30Z 1362.11 2021-06-05T14:52:32Z 1356.29 2021-06-05T14:52:35Z 1355.43 2021-06-05T14:52:37Z 1354.36 2021-06-05T14:52:39Z 1354.35 2021-06-05T14:52:41Z 1352.97 2021-06-05T14:52:44Z 1352.58 2021-06-05T14:52:46Z 1352.64 2021-06-05T14:52:48Z 1353.23 2021-06-05T14:52:50Z 1351.68 2021-06-05T14:52:53Z 1347.02 2021-06-05T14:52:55Z 1345.19 2021-06-05T14:52:57Z 1338.44 2021-06-05T14:52:59Z 1337.64 2021-06-05T14:53:02Z 1342.03 2021-06-05T14:53:04Z 1343.93 2021-06-05T14:53:06Z 1338.7 2021-06-05T14:53:08Z 1331.72 2021-06-05T14:53:11Z 1332.62 2021-06-05T14:53:13Z 1329.37 2021-06-05T14:53:15Z 1323.65 2021-06-05T14:53:17Z 1319.22 2021-06-05T14:53:20Z 1323.07 2021-06-05T14:53:22Z 1325.19 2021-06-05T14:53:24Z 1324.84 2021-06-05T14:53:26Z 1319.1 2021-06-05T14:53:29Z 1315.87 2021-06-05T14:53:31Z 1313.34 2021-06-05T14:53:33Z 1309.67 2021-06-05T14:53:35Z 1307.35 2021-06-05T14:53:37Z 1307.17 2021-06-05T14:53:40Z 1307.68 2021-06-05T14:53:42Z 1308.26 2021-06-05T14:53:44Z 1307.46 2021-06-05T14:53:46Z 1307.63 2021-06-05T14:53:49Z 1307.15 2021-06-05T14:53:53Z 1306.81 2021-06-05T14:53:56Z 1305.33 2021-06-05T14:54:00Z 1306.34 2021-06-05T14:54:03Z 1306.85 2021-06-05T14:54:07Z 1308.36 2021-06-05T14:54:10Z 1309.41 2021-06-05T14:54:14Z 1306.91 2021-06-05T14:54:17Z 1306.86 2021-06-05T14:54:21Z 1301.6 2021-06-05T14:54:24Z 1300.49 2021-06-05T14:54:28Z 1297.42 2021-06-05T14:54:31Z 1291.25 2021-06-05T14:54:35Z 1293.53 2021-06-05T14:54:39Z 1286.9 2021-06-05T14:54:42Z 1291.67 2021-06-05T14:54:46Z 1295.04 2021-06-05T14:54:49Z 1297.52 2021-06-05T14:54:53Z 1299.1 2021-06-05T14:54:56Z 1299.59 2021-06-05T14:55:00Z 1305.73 2021-06-05T14:55:03Z 1305.26 2021-06-05T14:55:07Z 1300.82 2021-06-05T14:55:10Z 1295 2021-06-05T14:55:14Z 1293.54 2021-06-05T14:55:17Z 1295.1 2021-06-05T14:55:21Z 1292.52 2021-06-05T14:55:24Z 1291.03 2021-06-05T14:55:28Z 1291.45 2021-06-05T14:55:32Z 1294.94 2021-06-05T14:55:35Z 1296.49 2021-06-05T14:55:39Z 1298.28 2021-06-05T14:55:42Z 1297.35 2021-06-05T14:55:46Z 1288.59 2021-06-05T14:55:49Z 1287.22 2021-06-05T14:55:53Z 1286.61 2021-06-05T14:55:56Z 1287.05 2021-06-05T14:56:00Z 1287.76 2021-06-05T14:56:03Z 1286.39 2021-06-05T14:56:07Z 1287.22 2021-06-05T14:56:10Z 1287.42 2021-06-05T14:56:14Z 1288.79 2021-06-05T14:56:18Z 1289.61 2021-06-05T14:56:21Z 1289.69 2021-06-05T14:56:25Z 1287.91 2021-06-05T14:56:28Z 1287.71 2021-06-05T14:56:32Z 1287.98 2021-06-05T14:56:35Z 1288.58 2021-06-05T14:56:39Z 1286.62 2021-06-05T14:56:42Z 1284.59 2021-06-05T14:56:46Z 1284.31 2021-06-05T14:56:49Z 1283.44 2021-06-05T14:56:53Z 1273.28 2021-06-05T14:56:56Z 1265.83 2021-06-05T14:57:00Z 1270.65 2021-06-05T14:57:03Z 1276.43 2021-06-05T14:57:07Z 1281.17 2021-06-05T14:57:11Z 1277.44 2021-06-05T14:57:14Z 1275.57 2021-06-05T14:57:18Z 1272.91 2021-06-05T14:57:21Z 1273.7 2021-06-05T14:57:25Z 1271.56 2021-06-05T14:57:28Z 1278.35 2021-06-05T14:57:32Z 1277.67 2021-06-05T14:57:35Z 1271.48 2021-06-05T14:57:39Z 1269.7 2021-06-05T14:57:42Z 1269.57 2021-06-05T14:57:46Z 1267.02 2021-06-05T14:57:49Z 1265.92 2021-06-05T14:57:53Z 1270.7 2021-06-05T14:57:56Z 1271.46 2021-06-05T14:58:00Z 1271.64 2021-06-05T14:58:04Z 1272.07 2021-06-05T14:58:07Z 1267.63 2021-06-05T14:58:11Z 1269.46 2021-06-05T14:58:14Z 1270.52 2021-06-05T14:58:18Z 1274.49 2021-06-05T14:58:21Z 1274.39 2021-06-05T14:58:25Z 1271.82 2021-06-05T14:58:28Z 1272.66 2021-06-05T14:58:32Z 1266.87 2021-06-05T14:58:35Z 1264.19 2021-06-05T14:58:39Z 1266.04 2021-06-05T14:58:42Z 1263.24 2021-06-05T14:58:46Z 1262.41 2021-06-05T14:58:49Z 1265.45 2021-06-05T14:58:53Z 1264.61 2021-06-05T14:58:57Z 1268.4 2021-06-05T14:59:00Z 1266.49 2021-06-05T14:59:04Z 1263.46 2021-06-05T14:59:07Z 1260.1 2021-06-05T14:59:11Z 1259.63 2021-06-05T14:59:14Z 1257.4 2021-06-05T14:59:18Z 1258.4 2021-06-05T14:59:21Z 1255.71 2021-06-05T14:59:25Z 1254.34 2021-06-05T14:59:28Z 1254.37 2021-06-05T14:59:32Z 1259.13 2021-06-05T14:59:35Z 1255.67 2021-06-05T14:59:39Z 1253.1 2021-06-05T14:59:42Z 1249.62 2021-06-05T14:59:46Z 1249.21 2021-06-05T14:59:50Z 1252.57 2021-06-05T14:59:53Z 1259.76 2021-06-05T14:59:57Z 1255.16 2021-06-05T15:00:00Z 1249.33 2021-06-05T15:00:04Z 1250 2021-06-05T15:00:07Z 1239.74 2021-06-05T15:00:11Z 1234.73 2021-06-05T15:00:14Z 1238.17 2021-06-05T15:00:18Z 1240.93 2021-06-05T15:00:21Z 1240.25 2021-06-05T15:00:25Z 1243.17 2021-06-05T15:00:28Z 1245.81 2021-06-05T15:00:32Z 1248.42 2021-06-05T15:00:35Z 1251.94 2021-06-05T15:00:39Z 1253.6 2021-06-05T15:00:43Z 1245.7 2021-06-05T15:00:46Z 1240.67 2021-06-05T15:00:50Z 1243.28 2021-06-05T15:00:53Z 1247.55 2021-06-05T15:00:57Z 1248.66 2021-06-05T15:01:00Z 1245.26 2021-06-05T15:01:04Z 1235.77 2021-06-05T15:01:07Z 1236.18 2021-06-05T15:01:11Z 1236.2 2021-06-05T15:01:14Z 1236.89 2021-06-05T15:01:18Z 1230.1 2021-06-05T15:01:21Z 1232.51 2021-06-05T15:01:25Z 1233.51 2021-06-05T15:01:28Z 1232.8 2021-06-05T15:01:32Z 1230.71 2021-06-05T15:01:36Z 1226.11 2021-06-05T15:01:39Z 1228.39 2021-06-05T15:01:43Z 1223.18 2021-06-05T15:01:46Z 1219.39 2021-06-05T15:01:50Z 1219.99 2021-06-05T15:01:53Z 1219 2021-06-05T15:01:56Z 1219 2021-06-05T15:01:59Z 1218.27 2021-06-05T15:02:01Z 1221.41 2021-06-05T15:02:04Z 1223.95 2021-06-05T15:02:07Z 1224.47 2021-06-05T15:02:09Z 1224.46 2021-06-05T15:02:12Z 1222.65 2021-06-05T15:02:15Z 1222.34 2021-06-05T15:02:17Z 1226.74 2021-06-05T15:02:20Z 1233.06 2021-06-05T15:02:23Z 1236.74 2021-06-05T15:02:25Z 1240.74 2021-06-05T15:02:28Z 1236.51 2021-06-05T15:02:31Z 1238.47 2021-06-05T15:02:33Z 1239.61 2021-06-05T15:02:36Z 1240.37 2021-06-05T15:02:39Z 1242.26 2021-06-05T15:02:41Z 1247.66 2021-06-05T15:02:44Z 1250.15 2021-06-05T15:02:47Z 1251.97 2021-06-05T15:02:49Z 1253.09 2021-06-05T15:02:52Z 1254.19 2021-06-05T15:02:55Z 1257.65 2021-06-05T15:02:57Z 1260.33 2021-06-05T15:03:00Z 1260.72 2021-06-05T15:03:03Z 1261.27 2021-06-05T15:03:05Z 1261.6 2021-06-05T15:03:08Z 1266.2 2021-06-05T15:03:11Z 1271.88 2021-06-05T15:03:13Z 1272.78 2021-06-05T15:03:16Z 1278.74 2021-06-05T15:03:19Z 1280.11 2021-06-05T15:03:22Z 1280.18 2021-06-05T15:03:24Z 1278.77 2021-06-05T15:03:27Z 1275.89 2021-06-05T15:03:30Z 1276.04 2021-06-05T15:03:32Z 1275.25 2021-06-05T15:03:35Z 1276.29 2021-06-05T15:03:38Z 1278.31 2021-06-05T15:03:40Z 1281.13 2021-06-05T15:03:43Z 1283.22 2021-06-05T15:03:46Z 1283.93 2021-06-05T15:03:48Z 1284.83 2021-06-05T15:03:51Z 1285.76 2021-06-05T15:03:54Z 1288.67 2021-06-05T15:03:56Z 1291.17 2021-06-05T15:03:59Z 1291.5 2021-06-05T15:04:02Z 1292.78 2021-06-05T15:04:04Z 1292.84 2021-06-05T15:04:07Z 1295.33 2021-06-05T15:04:10Z 1304.82 2021-06-05T15:04:12Z 1307.39 2021-06-05T15:04:15Z 1308.9 2021-06-05T15:04:18Z 1310.34 2021-06-05T15:04:20Z 1310.62 2021-06-05T15:04:23Z 1309.86 2021-06-05T15:04:26Z 1308.83 2021-06-05T15:04:28Z 1309.44 2021-06-05T15:04:31Z 1310.86 2021-06-05T15:04:34Z 1316.62 2021-06-05T15:04:36Z 1316.95 2021-06-05T15:04:39Z 1318.33 2021-06-05T15:04:42Z 1323.17 2021-06-05T15:04:44Z 1325.94 2021-06-05T15:04:47Z 1328.42 2021-06-05T15:04:50Z 1330.04 2021-06-05T15:04:52Z 1330.77 2021-06-05T15:04:55Z 1334.62 2021-06-05T15:04:58Z 1333.44 2021-06-05T15:05:00Z 1334.46 2021-06-05T15:05:03Z 1335.68 2021-06-05T15:05:06Z 1338.57 2021-06-05T15:05:08Z 1342.24 2021-06-05T15:05:11Z 1343.62 2021-06-05T15:05:14Z 1345.17 2021-06-05T15:05:16Z 1351.89 2021-06-05T15:05:19Z 1352.85 2021-06-05T15:05:22Z 1353.72 2021-06-05T15:05:24Z 1354.71 2021-06-05T15:05:27Z 1356.85 2021-06-05T15:05:30Z 1358.38 2021-06-05T15:05:32Z 1361.04 2021-06-05T15:05:35Z 1362.69 2021-06-05T15:05:38Z 1362.71 2021-06-05T15:05:40Z 1361.24 2021-06-05T15:05:43Z 1362.7 2021-06-05T15:05:46Z 1365.35 2021-06-05T15:05:48Z 1367.4 2021-06-05T15:05:51Z 1376.45 2021-06-05T15:05:54Z 1379.07 2021-06-05T15:05:56Z 1382.93 2021-06-05T15:05:59Z 1387.18 2021-06-05T15:06:02Z 1385.15 2021-06-05T15:06:04Z 1386.66 2021-06-05T15:06:07Z 1389.26 2021-06-05T15:06:10Z 1390.49 2021-06-05T15:06:13Z 1392.42 2021-06-05T15:06:15Z 1392.4 2021-06-05T15:06:18Z 1390.49 2021-06-05T15:06:21Z 1392.11 2021-06-05T15:06:23Z 1394.55 2021-06-05T15:06:26Z 1398.33 2021-06-05T15:06:29Z 1408.45 2021-06-05T15:06:31Z 1413.2 2021-06-05T15:06:34Z 1415.47 2021-06-05T15:06:37Z 1415.37 2021-06-05T15:06:39Z 1416.25 2021-06-05T15:06:42Z 1421.8 2021-06-05T15:06:45Z 1423.95 2021-06-05T15:06:47Z 1426.79 2021-06-05T15:06:50Z 1429.83 2021-06-05T15:06:53Z 1430.96 2021-06-05T15:06:55Z 1432.17 2021-06-05T15:06:58Z 1432.38 2021-06-05T15:07:01Z 1434.58 2021-06-05T15:07:03Z 1435.97 2021-06-05T15:07:06Z 1438.48 2021-06-05T15:07:09Z 1440.99 2021-06-05T15:07:11Z 1443.43 2021-06-05T15:07:14Z 1443.02 2021-06-05T15:07:17Z 1434.44 2021-06-05T15:07:19Z 1434.36 2021-06-05T15:07:22Z 1435.29 2021-06-05T15:07:25Z 1437.27 2021-06-05T15:07:27Z 1439.16 2021-06-05T15:07:30Z 1438.91 2021-06-05T15:07:33Z 1441.28 2021-06-05T15:07:35Z 1442.65 2021-06-05T15:07:38Z 1445.41 2021-06-05T15:07:41Z 1447.42 2021-06-05T15:07:43Z 1449.71 2021-06-05T15:07:46Z 1454.36 2021-06-05T15:07:49Z 1457.04 2021-06-05T15:07:51Z 1461.35 2021-06-05T15:07:54Z 1466.87 2021-06-05T15:07:57Z 1470.36 2021-06-05T15:07:59Z 1471.68 2021-06-05T15:08:02Z 1476.97 2021-06-05T15:08:05Z 1478.63 2021-06-05T15:08:07Z 1477.11 2021-06-05T15:08:10Z 1475.99 2021-06-05T15:08:13Z 1477.15 2021-06-05T15:08:15Z 1479.93 2021-06-05T15:08:18Z 1482.34 2021-06-05T15:08:21Z 1486.29 2021-06-05T15:08:23Z 1489.53 2021-06-05T15:08:26Z 1495.9 2021-06-05T15:08:29Z 1498.74 2021-06-05T15:08:31Z 1500.17 2021-06-05T15:08:34Z 1511.76 2021-06-05T15:08:37Z 1511.61 2021-06-05T15:08:39Z 1510.13 2021-06-05T15:08:42Z 1508.45 2021-06-05T15:08:45Z 1509.4 2021-06-05T15:08:47Z 1511.32 2021-06-05T15:08:50Z 1512 2021-06-05T15:08:53Z 1512.7 2021-06-05T15:08:56Z 1522.22 2021-06-05T15:08:58Z 1532.57 2021-06-05T15:09:01Z 1534.71 2021-06-05T15:09:04Z 1533.94 2021-06-05T15:09:06Z 1533.68 2021-06-05T15:09:09Z 1539.96 2021-06-05T15:09:12Z 1542.77 2021-06-05T15:09:14Z 1544.73 2021-06-05T15:09:17Z 1548.61 2021-06-05T15:09:20Z 1552.6 2021-06-05T15:09:22Z 1555.8 2021-06-05T15:09:25Z 1557.56 2021-06-05T15:09:28Z 1560.84 2021-06-05T15:09:30Z 1562.6 2021-06-05T15:09:33Z 1570.28 2021-06-05T15:09:36Z 1571.15 2021-06-05T15:09:38Z 1570.29 2021-06-05T15:09:41Z 1571.58 2021-06-05T15:09:44Z 1576.19 2021-06-05T15:09:46Z 1580.55 2021-06-05T15:09:49Z 1582.44 2021-06-05T15:09:52Z 1583.99 2021-06-05T15:09:54Z 1584.78 2021-06-05T15:09:57Z 1585.96 2021-06-05T15:10:00Z 1591.7 2021-06-05T15:10:02Z 1594.85 2021-06-05T15:10:05Z 1599.96 2021-06-05T15:10:08Z 1601.6 2021-06-05T15:10:10Z 1604.94 2021-06-05T15:10:13Z 1611.49 2021-06-05T15:10:16Z 1612.65 2021-06-05T15:10:18Z 1621.15 2021-06-05T15:10:21Z 1621.63 2021-06-05T15:10:24Z 1633.51 2021-06-05T15:10:26Z 1633.63 2021-06-05T15:10:29Z 1632.65 2021-06-05T15:10:32Z 1633.07 2021-06-05T15:10:34Z 1635.17 2021-06-05T15:10:37Z 1641.76 2021-06-05T15:10:40Z 1641.75 2021-06-05T15:10:42Z 1644.12 2021-06-05T15:10:45Z 1645.46 2021-06-05T15:10:48Z 1648.29 2021-06-05T15:10:50Z 1653.28 2021-06-05T15:10:53Z 1651.04 2021-06-05T15:10:56Z 1650.64 2021-06-05T15:10:58Z 1651.44 2021-06-05T15:11:01Z 1656.23 2021-06-05T15:11:04Z 1661.83 2021-06-05T15:11:06Z 1667.04 2021-06-05T15:11:09Z 1667.21 2021-06-05T15:11:12Z 1662.52 2021-06-05T15:11:14Z 1660.42 2021-06-05T15:11:17Z 1660.58 2021-06-05T15:11:20Z 1663.04 2021-06-05T15:11:22Z 1667.78 2021-06-05T15:11:25Z 1674.28 2021-06-05T15:11:28Z 1674.72 2021-06-05T15:11:30Z 1674.55 2021-06-05T15:11:33Z 1675.65 2021-06-05T15:11:36Z 1677.9 2021-06-05T15:11:38Z 1679.49 2021-06-05T15:11:41Z 1680.23 2021-06-05T15:11:44Z 1678.7 2021-06-05T15:11:47Z 1675.8 2021-06-05T15:11:49Z 1673.72 2021-06-05T15:11:52Z 1673.75 2021-06-05T15:11:55Z 1675.81 2021-06-05T15:11:57Z 1687.27 2021-06-05T15:12:00Z 1698.81 2021-06-05T15:12:03Z 1699.54 2021-06-05T15:12:05Z 1701.63 2021-06-05T15:12:08Z 1703.16 2021-06-05T15:12:11Z 1703.98 2021-06-05T15:12:13Z 1703.77 2021-06-05T15:12:16Z 1699.36 2021-06-05T15:12:19Z 1696.17 2021-06-05T15:12:21Z 1695.41 2021-06-05T15:12:24Z 1695.66 2021-06-05T15:12:27Z 1698.25 2021-06-05T15:12:29Z 1708.02 2021-06-05T15:12:32Z 1711.9 2021-06-05T15:12:35Z 1713.81 2021-06-05T15:12:37Z 1715.31 2021-06-05T15:12:40Z 1715.69 2021-06-05T15:12:43Z 1715.05 2021-06-05T15:12:45Z 1712.03 2021-06-05T15:12:48Z 1712.06 2021-06-05T15:12:51Z 1714.6 2021-06-05T15:12:53Z 1717.23 2021-06-05T15:12:56Z 1719.67 2021-06-05T15:12:59Z 1721.27 2021-06-05T15:13:01Z 1719.77 2021-06-05T15:13:04Z 1719.84 2021-06-05T15:13:07Z 1725.99 2021-06-05T15:13:09Z 1726.46 2021-06-05T15:13:12Z 1726.77 2021-06-05T15:13:15Z 1730.85 2021-06-05T15:13:17Z 1729.42 2021-06-05T15:13:20Z 1729.59 2021-06-05T15:13:23Z 1730.37 2021-06-05T15:13:25Z 1731.62 2021-06-05T15:13:28Z 1732.74 2021-06-05T15:13:31Z 1733.81 2021-06-05T15:13:33Z 1734.35 2021-06-05T15:13:36Z 1734.86 2021-06-05T15:13:39Z 1739.47 2021-06-05T15:13:41Z 1739.57 2021-06-05T15:13:44Z 1748.63 2021-06-05T15:13:47Z 1748.58 2021-06-05T15:13:49Z 1751.28 2021-06-05T15:13:52Z 1755.75 2021-06-05T15:13:55Z 1762.36 2021-06-05T15:13:57Z 1766.32 2021-06-05T15:14:00Z 1776.7 2021-06-05T15:14:03Z 1758.86 2021-06-05T15:14:05Z 1761.69 2021-06-05T15:14:08Z 1760.81 2021-06-05T15:14:11Z 1775.09 2021-06-05T15:14:13Z 1782.35 2021-06-05T15:14:16Z 1783.16 2021-06-05T15:14:19Z 1782.45 2021-06-05T15:14:21Z 1781.94 2021-06-05T15:14:24Z 1781.57 2021-06-05T15:14:27Z 1781.23 2021-06-05T15:14:30Z 1784.93 2021-06-05T15:14:32Z 1792.54 2021-06-05T15:14:35Z 1795.39 2021-06-05T15:14:38Z 1796.09 2021-06-05T15:14:40Z 1794.51 2021-06-05T15:14:43Z 1792.27 2021-06-05T15:14:46Z 1793.23 2021-06-05T15:14:48Z 1794.96 2021-06-05T15:14:51Z 1794.89 2021-06-05T15:14:54Z 1794.52 2021-06-05T15:14:56Z 1796.83 2021-06-05T15:14:59Z 1797.87 2021-06-05T15:15:02Z 1794.31 2021-06-05T15:15:04Z 1795.6 2021-06-05T15:15:07Z 1799.6 2021-06-05T15:15:10Z 1803.28 2021-06-05T15:15:12Z 1804.61 2021-06-05T15:15:15Z 1805.32 2021-06-05T15:15:18Z 1806.67 2021-06-05T15:15:20Z 1811.39 2021-06-05T15:15:23Z 1812.25 2021-06-05T15:15:26Z 1813.49 2021-06-05T15:15:28Z 1815.23 2021-06-05T15:15:31Z 1816.19 2021-06-05T15:15:34Z 1816.94 2021-06-05T15:15:36Z 1816.21 2021-06-05T15:15:39Z 1815.54 2021-06-05T15:15:42Z 1815.82 2021-06-05T15:15:44Z 1819.32 2021-06-05T15:15:47Z 1824.68 2021-06-05T15:15:50Z 1825.17 2021-06-05T15:15:52Z 1822.79 2021-06-05T15:15:55Z 1823.46 2021-06-05T15:15:58Z 1825.02 2021-06-05T15:16:00Z 1827.15 2021-06-05T15:16:03Z 1828.98 2021-06-05T15:16:06Z 1832.93 2021-06-05T15:16:08Z 1833.75 2021-06-05T15:16:11Z 1834.38 2021-06-05T15:16:14Z 1836.4 2021-06-05T15:16:16Z 1843.3 2021-06-05T15:16:19Z 1847.47 2021-06-05T15:16:22Z 1856.32 2021-06-05T15:16:24Z 1858.83 2021-06-05T15:16:27Z 1861.31 2021-06-05T15:16:30Z 1853.89 2021-06-05T15:16:32Z 1857.95 2021-06-05T15:16:35Z 1863.16 2021-06-05T15:16:38Z 1865.55 2021-06-05T15:16:40Z 1871.28 2021-06-05T15:16:43Z 1876.79 2021-06-05T15:16:46Z 1881.56 2021-06-05T15:16:48Z 1882.06 2021-06-05T15:16:51Z 1880.15 2021-06-05T15:16:54Z 1882.23 2021-06-05T15:16:56Z 1885.09 2021-06-05T15:16:59Z 1888.94 2021-06-05T15:17:02Z 1890.2 2021-06-05T15:17:04Z 1900.35 2021-06-05T15:17:07Z 1899.46 2021-06-05T15:17:10Z 1897.3 2021-06-05T15:17:12Z 1902.59 2021-06-05T15:17:15Z 1906.37 2021-06-05T15:17:18Z 1909.22 2021-06-05T15:17:21Z 1913.55 2021-06-05T15:17:23Z 1918.63 2021-06-05T15:17:26Z 1921.82 2021-06-05T15:17:29Z 1923.68 2021-06-05T15:17:31Z 1925.8 2021-06-05T15:17:34Z 1928.11 2021-06-05T15:17:37Z 1936.05 2021-06-05T15:17:39Z 1940.23 2021-06-05T15:17:42Z 1946.26 2021-06-05T15:17:45Z 1947.35 2021-06-05T15:17:47Z 1950.03 2021-06-05T15:17:50Z 1951.91 2021-06-05T15:17:53Z 1955.19 2021-06-05T15:17:55Z 1956.69 2021-06-05T15:17:58Z 1958.29 2021-06-05T15:18:01Z 1959.77 2021-06-05T15:18:03Z 1959.07 2021-06-05T15:18:06Z 1961.43 2021-06-05T15:18:09Z 1968.24 2021-06-05T15:18:11Z 1969.79 2021-06-05T15:18:14Z 1977.69 2021-06-05T15:18:17Z 1978.89 2021-06-05T15:18:19Z 1980.04 2021-06-05T15:18:22Z 1982.07 2021-06-05T15:18:25Z 1982.61 2021-06-05T15:18:27Z 1983.36 2021-06-05T15:18:30Z 1984.89 2021-06-05T15:18:33Z 1985.74 2021-06-05T15:18:35Z 1984.9 2021-06-05T15:18:38Z 1984.45 2021-06-05T15:18:41Z 1985.54 2021-06-05T15:18:43Z 1991.07 2021-06-05T15:18:46Z 1992 2021-06-05T15:18:49Z 1992.1 2021-06-05T15:18:51Z 1989.96 2021-06-05T15:18:54Z 1990.01 2021-06-05T15:18:57Z 1999.58 2021-06-05T15:18:59Z 2001.49 2021-06-05T15:19:02Z 2002.1 2021-06-05T15:19:05Z 2003.81 2021-06-05T15:19:07Z 2005.62 2021-06-05T15:19:10Z 2008.61 2021-06-05T15:19:13Z 2009.47 2021-06-05T15:19:15Z 2012.21 2021-06-05T15:19:18Z 2016.56 2021-06-05T15:19:21Z 2015.74 2021-06-05T15:19:23Z 2015.21 2021-06-05T15:19:26Z 2020.4 2021-06-05T15:19:29Z 2026.54 2021-06-05T15:19:31Z 2027.6 2021-06-05T15:19:34Z 2027.18 2021-06-05T15:19:37Z 2030.6 2021-06-05T15:19:39Z 2035.09 2021-06-05T15:19:42Z 2038.61 2021-06-05T15:19:45Z 2036.89 2021-06-05T15:19:47Z 2037.38 2021-06-05T15:19:50Z 2038.65 2021-06-05T15:19:53Z 2042.81 2021-06-05T15:19:55Z 2043.16 2021-06-05T15:19:58Z 2040.85 2021-06-05T15:20:01Z 2040.54 2021-06-05T15:20:04Z 2041.28 2021-06-05T15:20:06Z 2043.74 2021-06-05T15:20:09Z 2052.66 2021-06-05T15:20:12Z 2052.58 2021-06-05T15:20:14Z 2049.19 2021-06-05T15:20:17Z 2048.77 2021-06-05T15:20:20Z 2052.27 2021-06-05T15:20:22Z 2052.27 2021-06-05T15:20:25Z 2051.73 2021-06-05T15:20:28Z 2050.25 2021-06-05T15:20:30Z 2051.42 2021-06-05T15:20:33Z 2051.39 2021-06-05T15:20:36Z 2052.64 2021-06-05T15:20:38Z 2056.77 2021-06-05T15:20:41Z 2062.69 2021-06-05T15:20:44Z 2066.28 2021-06-05T15:20:46Z 2068.77 2021-06-05T15:20:49Z 2069.78 2021-06-05T15:20:52Z 2071.42 2021-06-05T15:20:54Z 2072.71 2021-06-05T15:20:57Z 2070.09 2021-06-05T15:21:00Z 2072.51 2021-06-05T15:21:02Z 2072.64 2021-06-05T15:21:05Z 2073.7 2021-06-05T15:21:08Z 2076.19 2021-06-05T15:21:10Z 2079.87 2021-06-05T15:21:13Z 2082.13 2021-06-05T15:21:16Z 2086.91 2021-06-05T15:21:18Z 2093.11 2021-06-05T15:21:21Z 2093.53 2021-06-05T15:21:24Z 2093.77 2021-06-05T15:21:26Z 2091.84 2021-06-05T15:21:29Z 2087.36 2021-06-05T15:21:32Z 2087.69 2021-06-05T15:21:34Z 2089.77 2021-06-05T15:21:37Z 2101.51 2021-06-05T15:21:40Z 2101.23 2021-06-05T15:21:42Z 2114.71 2021-06-05T15:21:45Z 2116.86 2021-06-05T15:21:48Z 2118.5 2021-06-05T15:21:50Z 2120.15 2021-06-05T15:21:53Z 2123.08 2021-06-05T15:21:56Z 2125.19 2021-06-05T15:21:58Z 2126.51 2021-06-05T15:22:01Z 2127.3 2021-06-05T15:22:04Z 2129.65 2021-06-05T15:22:06Z 2132.08 2021-06-05T15:22:09Z 2134.49 2021-06-05T15:22:12Z 2142.69 2021-06-05T15:22:14Z 2145.26 2021-06-05T15:22:17Z 2148.48 2021-06-05T15:22:20Z 2152.45 2021-06-05T15:22:22Z 2154.23 2021-06-05T15:22:25Z 2156.33 2021-06-05T15:22:28Z 2158.89 2021-06-05T15:22:30Z 2159.09 2021-06-05T15:22:33Z 2159.26 2021-06-05T15:22:36Z 2159.36 2021-06-05T15:22:38Z 2161.14 2021-06-05T15:22:41Z 2168.02 2021-06-05T15:22:44Z 2173.07 2021-06-05T15:22:46Z 2173.74 2021-06-05T15:22:49Z 2174.07 2021-06-05T15:22:52Z 2168.16 2021-06-05T15:22:55Z 2168.19 2021-06-05T15:22:57Z 2168.77 2021-06-05T15:23:00Z 2169.84 2021-06-05T15:23:03Z 2172.02 2021-06-05T15:23:05Z 2174.74 2021-06-05T15:23:08Z 2182.21 2021-06-05T15:23:11Z 2187.84 2021-06-05T15:23:13Z 2189.15 2021-06-05T15:23:16Z 2189.58 2021-06-05T15:23:19Z 2188.34 2021-06-05T15:23:21Z 2185.92 2021-06-05T15:23:24Z 2184.83 2021-06-05T15:23:27Z 2187.27 2021-06-05T15:23:29Z 2190.34 2021-06-05T15:23:32Z 2197.17 2021-06-05T15:23:35Z 2212.1 2021-06-05T15:23:37Z 2214.06 2021-06-05T15:23:40Z 2216.88 2021-06-05T15:23:43Z 2217.94 2021-06-05T15:23:45Z 2219 2021-06-05T15:23:48Z 2220.56 2021-06-05T15:23:51Z 2224.5 2021-06-05T15:23:53Z 2224.05 2021-06-05T15:23:56Z 2225.67 2021-06-05T15:23:59Z 2227.57 2021-06-05T15:24:01Z 2229.91 2021-06-05T15:24:04Z 2233.62 2021-06-05T15:24:07Z 2234.4 2021-06-05T15:24:09Z 2242.19 2021-06-05T15:24:12Z 2244.02 2021-06-05T15:24:15Z 2243.32 2021-06-05T15:24:17Z 2241.77 2021-06-05T15:24:20Z 2237.87 2021-06-05T15:24:23Z 2238.97 2021-06-05T15:24:25Z 2241.29 2021-06-05T15:24:28Z 2244.09 2021-06-05T15:24:31Z 2248.43 2021-06-05T15:24:33Z 2251.04 2021-06-05T15:24:36Z 2260.44 2021-06-05T15:24:39Z 2261.09 2021-06-05T15:24:41Z 2262.25 2021-06-05T15:24:44Z 2262.35 2021-06-05T15:24:47Z 2262.26 2021-06-05T15:24:49Z 2260.51 2021-06-05T15:24:52Z 2260.53 2021-06-05T15:24:55Z 2261.33 2021-06-05T15:24:57Z 2262.47 2021-06-05T15:25:00Z 2263.49 2021-06-05T15:25:03Z 2264.54 2021-06-05T15:25:05Z 2267.12 2021-06-05T15:25:08Z 2278.02 2021-06-05T15:25:11Z 2281.75 2021-06-05T15:25:13Z 2281.53 2021-06-05T15:25:16Z 2282.12 2021-06-05T15:25:19Z 2283.46 2021-06-05T15:25:21Z 2289.38 2021-06-05T15:25:24Z 2290.73 2021-06-05T15:25:27Z 2291.38 2021-06-05T15:25:29Z 2295.33 2021-06-05T15:25:32Z 2295.59 2021-06-05T15:25:35Z 2295.96 2021-06-05T15:25:38Z 2298.27 2021-06-05T15:25:40Z 2305.56 2021-06-05T15:25:43Z 2307.47 2021-06-05T15:25:46Z 2308.52 2021-06-05T15:25:48Z 2309.36 2021-06-05T15:25:51Z 2311.18 2021-06-05T15:25:54Z 2314.67 2021-06-05T15:25:56Z 2317.34 2021-06-05T15:25:59Z 2321.68 2021-06-05T15:26:02Z 2324.08 2021-06-05T15:26:04Z 2323.57 2021-06-05T15:26:07Z 2324.24 2021-06-05T15:26:10Z 2324.29 2021-06-05T15:26:12Z 2324.43 2021-06-05T15:26:15Z 2325.2 2021-06-05T15:26:18Z 2327.26 2021-06-05T15:26:20Z 2328.34 2021-06-05T15:26:23Z 2333.76 2021-06-05T15:26:26Z 2335.28 2021-06-05T15:26:28Z 2336.21 2021-06-05T15:26:31Z 2337.06 2021-06-05T15:26:34Z 2337.79 2021-06-05T15:26:36Z 2340.28 2021-06-05T15:26:39Z 2340.87 2021-06-05T15:26:42Z 2340.96 2021-06-05T15:26:44Z 2348.03 2021-06-05T15:26:47Z 2349.92 2021-06-05T15:26:50Z 2353.78 2021-06-05T15:26:52Z 2357.74 2021-06-05T15:26:55Z 2359.82 2021-06-05T15:26:58Z 2361.96 2021-06-05T15:27:00Z 2365.59 2021-06-05T15:27:03Z 2365.32 2021-06-05T15:27:06Z 2369.7 2021-06-05T15:27:08Z 2370.12 2021-06-05T15:27:11Z 2369.86 2021-06-05T15:27:14Z 2371.08 2021-06-05T15:27:16Z 2371.89 2021-06-05T15:27:19Z 2372 2021-06-05T15:27:22Z 2372.21 2021-06-05T15:27:24Z 2372.17 2021-06-05T15:27:27Z 2370.5 2021-06-05T15:27:30Z 2367.86 2021-06-05T15:27:32Z 2368.13 2021-06-05T15:27:35Z 2369.28 2021-06-05T15:27:38Z 2370.56 2021-06-05T15:27:40Z 2371.83 2021-06-05T15:27:43Z 2371.03 2021-06-05T15:27:46Z 2369.83 2021-06-05T15:27:48Z 2370.41 2021-06-05T15:27:51Z 2370.99 2021-06-05T15:27:54Z 2385.16 2021-06-05T15:27:56Z 2388.09 2021-06-05T15:27:59Z 2388.79 2021-06-05T15:28:02Z 2388.49 2021-06-05T15:28:04Z 2389.04 2021-06-05T15:28:07Z 2390.41 2021-06-05T15:28:10Z 2391.48 2021-06-05T15:28:12Z 2392.18 2021-06-05T15:28:15Z 2393.66 2021-06-05T15:28:18Z 2393.8 2021-06-05T15:28:20Z 2392.69 2021-06-05T15:28:23Z 2390.65 2021-06-05T15:28:26Z 2392.46 2021-06-05T15:28:29Z 2393.62 2021-06-05T15:28:31Z 2397.61 2021-06-05T15:28:34Z 2398.76 2021-06-05T15:28:37Z 2403.58 2021-06-05T15:28:39Z 2406.73 2021-06-05T15:28:42Z 2407.09 2021-06-05T15:28:45Z 2407.21 2021-06-05T15:28:47Z 2406.47 2021-06-05T15:28:50Z 2405.22 2021-06-05T15:28:53Z 2405.24 2021-06-05T15:28:55Z 2425.86 2021-06-05T15:28:58Z 2427.43 2021-06-05T15:29:01Z 2428.77 2021-06-05T15:29:03Z 2429.03 2021-06-05T15:29:06Z 2432.31 2021-06-05T15:29:09Z 2431.59 2021-06-05T15:29:11Z 2430.55 2021-06-05T15:29:14Z 2430.15 2021-06-05T15:29:17Z 2430.77 2021-06-05T15:29:19Z 2432.34 2021-06-05T15:29:22Z 2434.66 2021-06-05T15:29:25Z 2436.96 2021-06-05T15:29:27Z 2440.96 2021-06-05T15:29:30Z 2442.01 2021-06-05T15:29:33Z 2447.34 2021-06-05T15:29:35Z 2449.36 2021-06-05T15:29:38Z 2451.75 2021-06-05T15:29:41Z 2454.64 2021-06-05T15:29:43Z 2455.46 2021-06-05T15:29:46Z 2457.75 2021-06-05T15:29:49Z 2463.14 2021-06-05T15:29:51Z 2463.79 2021-06-05T15:29:54Z 2464.67 2021-06-05T15:29:57Z 2465.78 2021-06-05T15:29:59Z 2468.02 2021-06-05T15:30:02Z 2469.79 2021-06-05T15:30:05Z 2471.64 2021-06-05T15:30:07Z 2475.51 2021-06-05T15:30:10Z 2476.63 2021-06-05T15:30:13Z 2479.06 2021-06-05T15:30:15Z 2482.38 2021-06-05T15:30:18Z 2484.48 2021-06-05T15:30:21Z 2485.01 2021-06-05T15:30:23Z 2493.02 2021-06-05T15:30:26Z 2494.89 2021-06-05T15:30:29Z 2495.96 2021-06-05T15:30:31Z 2498.27 2021-06-05T15:30:34Z 2496.55 2021-06-05T15:30:37Z 2503.78 2021-06-05T15:30:39Z 2505.09 2021-06-05T15:30:42Z 2504.77 2021-06-05T15:30:45Z 2509.37 2021-06-05T15:30:47Z 2511.72 2021-06-05T15:30:50Z 2513.9 2021-06-05T15:30:53Z 2516.94 2021-06-05T15:30:55Z 2519.23 2021-06-05T15:30:58Z 2518.5 2021-06-05T15:31:01Z 2516.97 2021-06-05T15:31:03Z 2518.04 2021-06-05T15:31:06Z 2519.66 2021-06-05T15:31:09Z 2526.84 2021-06-05T15:31:12Z 2527.3 2021-06-05T15:31:14Z 2525.78 2021-06-05T15:31:17Z 2525.82 2021-06-05T15:31:20Z 2527.1 2021-06-05T15:31:22Z 2529.06 2021-06-05T15:31:25Z 2529.9 2021-06-05T15:31:28Z 2531.9 2021-06-05T15:31:30Z 2534.04 2021-06-05T15:31:33Z 2539.2 2021-06-05T15:31:36Z 2540.64 2021-06-05T15:31:38Z 2542.19 2021-06-05T15:31:41Z 2547.1 2021-06-05T15:31:44Z 2548.73 2021-06-05T15:31:46Z 2550.01 2021-06-05T15:31:49Z 2551.19 2021-06-05T15:31:52Z 2552.14 2021-06-05T15:31:54Z 2553.27 2021-06-05T15:31:57Z 2555.12 2021-06-05T15:32:00Z 2557.37 2021-06-05T15:32:02Z 2561.22 2021-06-05T15:32:05Z 2561.18 2021-06-05T15:32:08Z 2559.73 2021-06-05T15:32:10Z 2558.86 2021-06-05T15:32:13Z 2559.1 2021-06-05T15:32:16Z 2559.95 2021-06-05T15:32:18Z 2560.95 2021-06-05T15:32:21Z 2562.43 2021-06-05T15:32:24Z 2563.72 2021-06-05T15:32:26Z 2565.22 2021-06-05T15:32:29Z 2565.57 2021-06-05T15:32:32Z 2567.74 2021-06-05T15:32:34Z 2570.09 2021-06-05T15:32:37Z 2570.5 2021-06-05T15:32:40Z 2572.18 2021-06-05T15:32:42Z 2572.42 2021-06-05T15:32:45Z 2570.31 2021-06-05T15:32:48Z 2570.15 2021-06-05T15:32:50Z 2570.46 2021-06-05T15:32:53Z 2571.2 2021-06-05T15:32:56Z 2573.03 2021-06-05T15:32:58Z 2573.97 2021-06-05T15:33:01Z 2575.13 2021-06-05T15:33:04Z 2576.63 2021-06-05T15:33:06Z 2578.56 2021-06-05T15:33:09Z 2581.13 2021-06-05T15:33:12Z 2587.6 2021-06-05T15:33:14Z 2588.3 2021-06-05T15:33:17Z 2588.85 2021-06-05T15:33:20Z 2590.41 2021-06-05T15:33:22Z 2591.57 2021-06-05T15:33:25Z 2592.32 2021-06-05T15:33:28Z 2593.32 2021-06-05T15:33:30Z 2595.02 2021-06-05T15:33:33Z 2597.2 2021-06-05T15:33:36Z 2598.2 2021-06-05T15:33:38Z 2598.34 2021-06-05T15:33:41Z 2601.19 2021-06-05T15:33:44Z 2601.77 2021-06-05T15:33:46Z 2603.32 2021-06-05T15:33:49Z 2601.74 2021-06-05T15:33:52Z 2602.94 2021-06-05T15:33:54Z 2602.6 2021-06-05T15:33:57Z 2605.97 2021-06-05T15:34:00Z 2610.22 2021-06-05T15:34:03Z 2609.44 2021-06-05T15:34:05Z 2606.59 2021-06-05T15:34:08Z 2607.26 2021-06-05T15:34:11Z 2618.55 2021-06-05T15:34:13Z 2615.5 2021-06-05T15:34:16Z 2612.4 2021-06-05T15:34:19Z 2613.2 2021-06-05T15:34:21Z 2615.18 2021-06-05T15:34:24Z 2623.92 2021-06-05T15:34:27Z 2623.87 2021-06-05T15:34:29Z 2627.79 2021-06-05T15:34:32Z 2635.68 2021-06-05T15:34:35Z 2639.49 2021-06-05T15:34:37Z 2641.13 2021-06-05T15:34:40Z 2645.25 2021-06-05T15:34:43Z 2645.85 2021-06-05T15:34:45Z 2647.52 2021-06-05T15:34:48Z 2650.82 2021-06-05T15:34:51Z 2651.06 2021-06-05T15:34:53Z 2651.11 2021-06-05T15:34:56Z 2650.72 2021-06-05T15:34:59Z 2651.43 2021-06-05T15:35:01Z 2650.82 2021-06-05T15:35:04Z 2652 2021-06-05T15:35:07Z 2653.18 2021-06-05T15:35:09Z 2655.63 2021-06-05T15:35:12Z 2666.96 2021-06-05T15:35:15Z 2665.05 2021-06-05T15:35:17Z 2665.11 2021-06-05T15:35:20Z 2666.25 2021-06-05T15:35:23Z 2666.8 2021-06-05T15:35:25Z 2670.16 2021-06-05T15:35:28Z 2670.88 2021-06-05T15:35:31Z 2670.59 2021-06-05T15:35:33Z 2671.17 2021-06-05T15:35:36Z 2667.35 2021-06-05T15:35:39Z 2667.82 2021-06-05T15:35:41Z 2670.06 2021-06-05T15:35:44Z 2674.93 2021-06-05T15:35:47Z 2674.47 2021-06-05T15:35:49Z 2673.42 2021-06-05T15:35:52Z 2671.2 2021-06-05T15:35:55Z 2677.36 2021-06-05T15:35:57Z 2681.35 2021-06-05T15:36:00Z 2684.7 2021-06-05T15:36:03Z 2685.41 2021-06-05T15:36:05Z 2687.55 2021-06-05T15:36:08Z 2692.15 2021-06-05T15:36:11Z 2692.18 2021-06-05T15:36:13Z 2692.07 2021-06-05T15:36:16Z 2693.24 2021-06-05T15:36:19Z 2694.26 2021-06-05T15:36:21Z 2693.06 2021-06-05T15:36:24Z 2701.38 2021-06-05T15:36:27Z 2700.04 2021-06-05T15:36:29Z 2699.42 2021-06-05T15:36:32Z 2705.34 2021-06-05T15:36:35Z 2705.69 2021-06-05T15:36:37Z 2699.41 2021-06-05T15:36:40Z 2700.89 2021-06-05T15:36:43Z 2702.44 2021-06-05T15:36:46Z 2701.95 2021-06-05T15:36:48Z 2700.11 2021-06-05T15:36:51Z 2701.27 2021-06-05T15:36:54Z 2701.66 2021-06-05T15:36:56Z 2700.41 2021-06-05T15:36:59Z 2699.38 2021-06-05T15:37:02Z 2700.79 2021-06-05T15:37:04Z 2700.68 2021-06-05T15:37:07Z 2702.38 2021-06-05T15:37:08Z 2701.28 2021-06-05T15:37:10Z 2701.65 2021-06-05T15:37:11Z 2700.23 2021-06-05T15:37:12Z 2696.17 2021-06-05T15:37:13Z 2697.11 2021-06-05T15:37:14Z 2699.83 2021-06-05T15:37:16Z 2699.9 2021-06-05T15:37:17Z 2698.82 2021-06-05T15:37:18Z 2692.35 2021-06-05T15:37:19Z 2690.38 2021-06-05T15:37:20Z 2685.27 2021-06-05T15:37:22Z 2682.1 2021-06-05T15:37:23Z 2680.99 2021-06-05T15:37:24Z 2681.18 2021-06-05T15:37:25Z 2679.8 2021-06-05T15:37:26Z 2675.44 2021-06-05T15:37:28Z 2677.32 2021-06-05T15:37:29Z 2677.57 2021-06-05T15:37:30Z 2676.09 2021-06-05T15:37:31Z 2673.54 2021-06-05T15:37:32Z 2673.38 2021-06-05T15:37:34Z 2672.46 2021-06-05T15:37:35Z 2670.93 2021-06-05T15:37:36Z 2668.72 2021-06-05T15:37:37Z 2659.61 2021-06-05T15:37:38Z 2657.28 2021-06-05T15:37:40Z 2654.73 2021-06-05T15:37:41Z 2653.7 2021-06-05T15:37:42Z 2645.85 2021-06-05T15:37:43Z 2643.86 2021-06-05T15:37:44Z 2646.22 2021-06-05T15:37:46Z 2645.88 2021-06-05T15:37:47Z 2643.47 2021-06-05T15:37:48Z 2633.31 2021-06-05T15:37:49Z 2634.72 2021-06-05T15:37:50Z 2634.22 2021-06-05T15:37:51Z 2629.21 2021-06-05T15:37:53Z 2629.31 2021-06-05T15:37:54Z 2632.58 2021-06-05T15:37:55Z 2633.45 2021-06-05T15:37:56Z 2620.51 2021-06-05T15:37:57Z 2619.64 2021-06-05T15:37:59Z 2612.12 2021-06-05T15:38:00Z 2604.53 2021-06-05T15:38:01Z 2599.67 2021-06-05T15:38:02Z 2601.45 2021-06-05T15:38:03Z 2604.17 2021-06-05T15:38:05Z 2611.48 2021-06-05T15:38:06Z 2614.63 2021-06-05T15:38:07Z 2613.17 2021-06-05T15:38:08Z 2605.44 2021-06-05T15:38:09Z 2598.05 2021-06-05T15:38:11Z 2596.17 2021-06-05T15:38:12Z 2596.98 2021-06-05T15:38:13Z 2598.07 2021-06-05T15:38:14Z 2597.22 2021-06-05T15:38:15Z 2592.9 2021-06-05T15:38:17Z 2592.06 2021-06-05T15:38:18Z 2590.52 2021-06-05T15:38:19Z 2583.72 2021-06-05T15:38:20Z 2582.55 2021-06-05T15:38:21Z 2582.03 2021-06-05T15:38:23Z 2581.3 2021-06-05T15:38:24Z 2579.06 2021-06-05T15:38:25Z 2578.19 2021-06-05T15:38:26Z 2578.59 2021-06-05T15:38:27Z 2580.62 2021-06-05T15:38:29Z 2578.17 2021-06-05T15:38:30Z 2576.12 2021-06-05T15:38:31Z 2570.29 2021-06-05T15:38:32Z 2568.83 2021-06-05T15:38:33Z 2568.11 2021-06-05T15:38:35Z 2568.05 2021-06-05T15:38:36Z 2568.44 2021-06-05T15:38:37Z 2568.94 2021-06-05T15:38:38Z 2569.58 2021-06-05T15:38:39Z 2573.41 2021-06-05T15:38:41Z 2572.59 2021-06-05T15:38:42Z 2566.47 2021-06-05T15:38:43Z 2566.28 2021-06-05T15:38:44Z 2566.2 2021-06-05T15:38:45Z 2567.49 2021-06-05T15:38:47Z 2568.37 2021-06-05T15:38:48Z 2567.08 2021-06-05T15:38:49Z 2563.32 2021-06-05T15:38:50Z 2563.93 2021-06-05T15:38:51Z 2561.17 2021-06-05T15:38:53Z 2563.31 2021-06-05T15:38:54Z 2565.06 2021-06-05T15:38:55Z 2561.55 2021-06-05T15:38:56Z 2561.07 2021-06-05T15:38:57Z 2563.8 2021-06-05T15:38:59Z 2562.92 2021-06-05T15:39:00Z 2559.81 2021-06-05T15:39:01Z 2554.52 2021-06-05T15:39:02Z 2550.02 2021-06-05T15:39:03Z 2546.85 2021-06-05T15:39:05Z 2547.68 2021-06-05T15:39:06Z 2527.43 2021-06-05T15:39:07Z 2513.41 2021-06-05T15:39:08Z 2515.14 2021-06-05T15:39:09Z 2522.15 2021-06-05T15:39:11Z 2518.99 2021-06-05T15:39:12Z 2504.76 2021-06-05T15:39:13Z 2501.42 2021-06-05T15:39:14Z 2499.78 2021-06-05T15:39:15Z 2501.65 2021-06-05T15:39:17Z 2505.19 2021-06-05T15:39:18Z 2510.05 2021-06-05T15:39:19Z 2514.03 2021-06-05T15:39:20Z 2511.71 2021-06-05T15:39:21Z 2510.76 2021-06-05T15:39:23Z 2513.23 2021-06-05T15:39:24Z 2510.83 2021-06-05T15:39:25Z 2510.06 2021-06-05T15:39:26Z 2510.36 2021-06-05T15:39:27Z 2509.41 2021-06-05T15:39:29Z 2504.47 2021-06-05T15:39:30Z 2503.43 2021-06-05T15:39:31Z 2506.22 2021-06-05T15:39:32Z 2506.77 2021-06-05T15:39:33Z 2506.12 2021-06-05T15:39:35Z 2504.7 2021-06-05T15:39:36Z 2495.65 2021-06-05T15:39:37Z 2494.34 2021-06-05T15:39:38Z 2494.57 2021-06-05T15:39:39Z 2495.78 2021-06-05T15:39:41Z 2499.69 2021-06-05T15:39:42Z 2500.56 2021-06-05T15:39:43Z 2499.32 2021-06-05T15:39:44Z 2497.75 2021-06-05T15:39:45Z 2495.04 2021-06-05T15:39:47Z 2492.06 2021-06-05T15:39:48Z 2489.17 2021-06-05T15:39:49Z 2488.02 2021-06-05T15:39:50Z 2488.21 2021-06-05T15:39:51Z 2487.88 2021-06-05T15:39:52Z 2486.56 2021-06-05T15:39:54Z 2486.04 2021-06-05T15:39:55Z 2490.6 2021-06-05T15:39:56Z 2492.63 2021-06-05T15:39:57Z 2492.65 2021-06-05T15:39:58Z 2490.33 2021-06-05T15:40:00Z 2479.55 2021-06-05T15:40:01Z 2474.5 2021-06-05T15:40:02Z 2472.33 2021-06-05T15:40:03Z 2471.34 2021-06-05T15:40:04Z 2470.5 2021-06-05T15:40:06Z 2465.98 2021-06-05T15:40:07Z 2464.68 2021-06-05T15:40:08Z 2464.87 2021-06-05T15:40:09Z 2463.63 2021-06-05T15:40:10Z 2462.84 2021-06-05T15:40:12Z 2464.43 2021-06-05T15:40:13Z 2462.07 2021-06-05T15:40:14Z 2461.75 2021-06-05T15:40:15Z 2457.72 2021-06-05T15:40:16Z 2449.9 2021-06-05T15:40:18Z 2449.57 2021-06-05T15:40:19Z 2447.75 2021-06-05T15:40:20Z 2447.56 2021-06-05T15:40:21Z 2447.23 2021-06-05T15:40:22Z 2446.39 2021-06-05T15:40:24Z 2442.72 2021-06-05T15:40:25Z 2436.27 2021-06-05T15:40:26Z 2435.69 2021-06-05T15:40:27Z 2437.34 2021-06-05T15:40:28Z 2437.83 2021-06-05T15:40:30Z 2437.94 2021-06-05T15:40:31Z 2436.83 2021-06-05T15:40:32Z 2426.76 2021-06-05T15:40:33Z 2423.82 2021-06-05T15:40:34Z 2423.98 2021-06-05T15:40:36Z 2421.01 2021-06-05T15:40:37Z 2418.67 2021-06-05T15:40:38Z 2417.74 2021-06-05T15:40:39Z 2419.48 2021-06-05T15:40:40Z 2421.1 2021-06-05T15:40:42Z 2422.37 2021-06-05T15:40:43Z 2424.7 2021-06-05T15:40:44Z 2425.28 2021-06-05T15:40:45Z 2424.96 2021-06-05T15:40:46Z 2424.68 2021-06-05T15:40:48Z 2422.52 2021-06-05T15:40:49Z 2419.89 2021-06-05T15:40:50Z 2423.95 2021-06-05T15:40:51Z 2423.14 2021-06-05T15:40:52Z 2420.6 2021-06-05T15:40:54Z 2416.45 2021-06-05T15:40:55Z 2414.25 2021-06-05T15:40:56Z 2410.6 2021-06-05T15:40:57Z 2409.39 2021-06-05T15:40:58Z 2406.14 2021-06-05T15:41:00Z 2405.65 2021-06-05T15:41:01Z 2402.31 2021-06-05T15:41:02Z 2394.26 2021-06-05T15:41:03Z 2393.22 2021-06-05T15:41:04Z 2392.86 2021-06-05T15:41:06Z 2390.46 2021-06-05T15:41:07Z 2383.35 2021-06-05T15:41:08Z 2370.63 2021-06-05T15:41:09Z 2369.51 2021-06-05T15:41:10Z 2370.11 2021-06-05T15:41:12Z 2377.17 2021-06-05T15:41:13Z 2377.72 2021-06-05T15:41:14Z 2376.25 2021-06-05T15:41:15Z 2370.25 2021-06-05T15:41:16Z 2369.62 2021-06-05T15:41:18Z 2368.35 2021-06-05T15:41:19Z 2363.5 2021-06-05T15:41:20Z 2349.11 2021-06-05T15:41:21Z 2334.56 2021-06-05T15:41:22Z 2334.98 2021-06-05T15:41:24Z 2335.03 2021-06-05T15:41:25Z 2331.75 2021-06-05T15:41:26Z 2331.71 2021-06-05T15:41:27Z 2330.54 2021-06-05T15:41:28Z 2330.74 2021-06-05T15:41:30Z 2332.82 2021-06-05T15:41:31Z 2337.98 2021-06-05T15:41:32Z 2346.6 2021-06-05T15:41:33Z 2343.91 2021-06-05T15:41:34Z 2328.34 2021-06-05T15:41:36Z 2320.52 2021-06-05T15:41:37Z 2331.43 2021-06-05T15:41:38Z 2331.6 2021-06-05T15:41:39Z 2325.19 2021-06-05T15:41:40Z 2323.42 2021-06-05T15:41:42Z 2320.13 2021-06-05T15:41:43Z 2319.04 2021-06-05T15:41:44Z 2318.48 2021-06-05T15:41:45Z 2318.83 2021-06-05T15:41:46Z 2319.41 2021-06-05T15:41:48Z 2316.76 2021-06-05T15:41:49Z 2316.05 2021-06-05T15:41:50Z 2312.69 2021-06-05T15:41:51Z 2304.15 2021-06-05T15:41:52Z 2302.79 2021-06-05T15:41:53Z 2302.36 2021-06-05T15:41:55Z 2300.68 2021-06-05T15:41:56Z 2301.62 2021-06-05T15:41:57Z 2295.4 2021-06-05T15:41:58Z 2290.73 2021-06-05T15:41:59Z 2285.29 2021-06-05T15:42:01Z 2283.59 2021-06-05T15:42:02Z 2283.58 2021-06-05T15:42:03Z 2284.07 2021-06-05T15:42:04Z 2282.14 2021-06-05T15:42:05Z 2285.4 2021-06-05T15:42:07Z 2286.69 2021-06-05T15:42:08Z 2275 2021-06-05T15:42:09Z 2276.06 2021-06-05T15:42:10Z 2275.98 2021-06-05T15:42:11Z 2275.14 2021-06-05T15:42:13Z 2273.37 2021-06-05T15:42:14Z 2266.67 2021-06-05T15:42:15Z 2264.56 2021-06-05T15:42:16Z 2268.41 2021-06-05T15:42:17Z 2267.34 2021-06-05T15:42:19Z 2265.45 2021-06-05T15:42:20Z 2259.53 2021-06-05T15:42:21Z 2257.47 2021-06-05T15:42:22Z 2256.43 2021-06-05T15:42:23Z 2255.84 2021-06-05T15:42:25Z 2254.31 2021-06-05T15:42:26Z 2253.94 2021-06-05T15:42:27Z 2254.42 2021-06-05T15:42:28Z 2254.29 2021-06-05T15:42:29Z 2251.7 2021-06-05T15:42:31Z 2246.21 2021-06-05T15:42:32Z 2245.44 2021-06-05T15:42:33Z 2243.5 2021-06-05T15:42:34Z 2241.76 2021-06-05T15:42:35Z 2240.13 2021-06-05T15:42:37Z 2241.02 2021-06-05T15:42:38Z 2241.65 2021-06-05T15:42:39Z 2242.2 2021-06-05T15:42:40Z 2242.86 2021-06-05T15:42:41Z 2242.81 2021-06-05T15:42:43Z 2242.28 2021-06-05T15:42:44Z 2240.85 2021-06-05T15:42:45Z 2237.96 2021-06-05T15:42:46Z 2231.6 2021-06-05T15:42:47Z 2230.2 2021-06-05T15:42:49Z 2228.59 2021-06-05T15:42:50Z 2226.92 2021-06-05T15:42:51Z 2225.98 2021-06-05T15:42:52Z 2227.5 2021-06-05T15:42:53Z 2227.35 2021-06-05T15:42:55Z 2226.46 2021-06-05T15:42:56Z 2224.9 2021-06-05T15:42:57Z 2223.71 2021-06-05T15:42:58Z 2222.59 2021-06-05T15:42:59Z 2220.94 2021-06-05T15:43:01Z 2219.5 2021-06-05T15:43:02Z 2217.53 2021-06-05T15:43:03Z 2216.77 2021-06-05T15:43:04Z 2216.37 2021-06-05T15:43:05Z 2215.08 2021-06-05T15:43:07Z 2211.69 2021-06-05T15:43:08Z 2209.43 2021-06-05T15:43:09Z 2206.9 2021-06-05T15:43:10Z 2205.23 2021-06-05T15:43:11Z 2203.02 2021-06-05T15:43:13Z 2203.86 2021-06-05T15:43:14Z 2207.13 2021-06-05T15:43:15Z 2206.91 2021-06-05T15:43:16Z 2203.01 2021-06-05T15:43:17Z 2190.5 2021-06-05T15:43:19Z 2194.53 2021-06-05T15:43:20Z 2192.66 2021-06-05T15:43:21Z 2189.36 2021-06-05T15:43:22Z 2187.67 2021-06-05T15:43:23Z 2186.2 2021-06-05T15:43:25Z 2185.66 2021-06-05T15:43:26Z 2190.84 2021-06-05T15:43:27Z 2189.98 2021-06-05T15:43:28Z 2185.91 2021-06-05T15:43:29Z 2178.93 2021-06-05T15:43:31Z 2182.06 2021-06-05T15:43:32Z 2183.1 2021-06-05T15:43:33Z 2183.07 2021-06-05T15:43:34Z 2182.24 2021-06-05T15:43:35Z 2179.18 2021-06-05T15:43:37Z 2168.36 2021-06-05T15:43:38Z 2168.28 2021-06-05T15:43:39Z 2167.01 2021-06-05T15:43:40Z 2156.99 2021-06-05T15:43:41Z 2155.91 2021-06-05T15:43:43Z 2155.27 2021-06-05T15:43:44Z 2155.01 2021-06-05T15:43:45Z 2155.62 2021-06-05T15:43:46Z 2155.63 2021-06-05T15:43:47Z 2154.68 2021-06-05T15:43:48Z 2149.8 2021-06-05T15:43:50Z 2147.94 2021-06-05T15:43:51Z 2146.5 2021-06-05T15:43:52Z 2144.69 2021-06-05T15:43:53Z 2142.57 2021-06-05T15:43:54Z 2140.87 2021-06-05T15:43:56Z 2138.43 2021-06-05T15:43:57Z 2135.16 2021-06-05T15:43:58Z 2134.1 2021-06-05T15:43:59Z 2133.55 2021-06-05T15:44:00Z 2134.69 2021-06-05T15:44:02Z 2135.14 2021-06-05T15:44:03Z 2134.8 2021-06-05T15:44:04Z 2130.01 2021-06-05T15:44:05Z 2128.64 2021-06-05T15:44:06Z 2125.42 2021-06-05T15:44:08Z 2122.07 2021-06-05T15:44:09Z 2120.3 2021-06-05T15:44:10Z 2118.96 2021-06-05T15:44:11Z 2117.05 2021-06-05T15:44:12Z 2115.2 2021-06-05T15:44:14Z 2114 2021-06-05T15:44:15Z 2112.08 2021-06-05T15:44:16Z 2110.82 2021-06-05T15:44:17Z 2110.89 2021-06-05T15:44:18Z 2110.25 2021-06-05T15:44:20Z 2107.4 2021-06-05T15:44:21Z 2104.39 2021-06-05T15:44:22Z 2099.7 2021-06-05T15:44:23Z 2098.86 2021-06-05T15:44:24Z 2098.31 2021-06-05T15:44:26Z 2105.96 2021-06-05T15:44:27Z 2099.18 2021-06-05T15:44:28Z 2097.82 2021-06-05T15:44:29Z 2097.09 2021-06-05T15:44:30Z 2095.54 2021-06-05T15:44:32Z 2091.15 2021-06-05T15:44:33Z 2086.48 2021-06-05T15:44:34Z 2086.02 2021-06-05T15:44:35Z 2086.39 2021-06-05T15:44:36Z 2084.89 2021-06-05T15:44:38Z 2081.12 2021-06-05T15:44:39Z 2079.62 2021-06-05T15:44:40Z 2077.35 2021-06-05T15:44:41Z 2075.43 2021-06-05T15:44:42Z 2073.92 2021-06-05T15:44:44Z 2073.24 2021-06-05T15:44:45Z 2072.16 2021-06-05T15:44:46Z 2070.09 2021-06-05T15:44:47Z 2064.73 2021-06-05T15:44:48Z 2063.3 2021-06-05T15:44:50Z 2063.69 2021-06-05T15:44:51Z 2061.26 2021-06-05T15:44:52Z 2056.93 2021-06-05T15:44:53Z 2050.92 2021-06-05T15:44:54Z 2048.23 2021-06-05T15:44:56Z 2045.54 2021-06-05T15:44:57Z 2044.35 2021-06-05T15:44:58Z 2042.75 2021-06-05T15:44:59Z 2041.44 2021-06-05T15:45:00Z 2043.2 2021-06-05T15:45:02Z 2049.01 2021-06-05T15:45:03Z 2049.94 2021-06-05T15:45:04Z 2049.15 2021-06-05T15:45:05Z 2047.81 2021-06-05T15:45:06Z 2042.3 2021-06-05T15:45:08Z 2042.25 2021-06-05T15:45:09Z 2045.75 2021-06-05T15:45:10Z 2045.67 2021-06-05T15:45:11Z 2045.28 2021-06-05T15:45:12Z 2043.8 2021-06-05T15:45:14Z 2040.71 2021-06-05T15:45:15Z 2039.98 2021-06-05T15:45:16Z 2037.55 2021-06-05T15:45:17Z 2033.94 2021-06-05T15:45:18Z 2032.55 2021-06-05T15:45:20Z 2027.62 2021-06-05T15:45:21Z 2024.35 2021-06-05T15:45:22Z 2020.58 2021-06-05T15:45:23Z 2018.91 2021-06-05T15:45:24Z 2016.71 2021-06-05T15:45:26Z 2017.08 2021-06-05T15:45:27Z 2012.94 2021-06-05T15:45:28Z 2011.56 2021-06-05T15:45:29Z 2010.86 2021-06-05T15:45:30Z 2011.11 2021-06-05T15:45:32Z 2005.99 2021-06-05T15:45:33Z 2002.76 2021-06-05T15:45:34Z 2001.83 2021-06-05T15:45:35Z 1997.16 2021-06-05T15:45:36Z 1995.47 2021-06-05T15:45:38Z 1992.03 2021-06-05T15:45:39Z 1988.91 2021-06-05T15:45:40Z 1987.42 2021-06-05T15:45:41Z 1985.16 2021-06-05T15:45:42Z 1983.96 2021-06-05T15:45:44Z 1984.68 2021-06-05T15:45:45Z 1986.09 2021-06-05T15:45:46Z 1983.59 2021-06-05T15:45:47Z 1982.25 2021-06-05T15:45:48Z 1982.08 2021-06-05T15:45:49Z 1970.32 2021-06-05T15:45:51Z 1969.42 2021-06-05T15:45:52Z 1970.71 2021-06-05T15:45:53Z 1970.95 2021-06-05T15:45:54Z 1970.62 2021-06-05T15:45:55Z 1969.61 2021-06-05T15:45:57Z 1961.03 2021-06-05T15:45:58Z 1960.29 2021-06-05T15:45:59Z 1960.72 2021-06-05T15:46:00Z 1959.4 2021-06-05T15:46:01Z 1955.63 2021-06-05T15:46:03Z 1944.26 2021-06-05T15:46:04Z 1942.91 2021-06-05T15:46:05Z 1943.82 2021-06-05T15:46:06Z 1942.99 2021-06-05T15:46:07Z 1942.05 2021-06-05T15:46:09Z 1941.33 2021-06-05T15:46:10Z 1934.93 2021-06-05T15:46:11Z 1930.8 2021-06-05T15:46:12Z 1931.17 2021-06-05T15:46:13Z 1929.2 2021-06-05T15:46:15Z 1927.72 2021-06-05T15:46:16Z 1923.42 2021-06-05T15:46:17Z 1923.55 2021-06-05T15:46:18Z 1923.34 2021-06-05T15:46:19Z 1918.6 2021-06-05T15:46:21Z 1916.68 2021-06-05T15:46:22Z 1917.32 2021-06-05T15:46:23Z 1917.38 2021-06-05T15:46:24Z 1917.91 2021-06-05T15:46:25Z 1917.67 2021-06-05T15:46:27Z 1917.41 2021-06-05T15:46:28Z 1916.93 2021-06-05T15:46:29Z 1915.58 2021-06-05T15:46:30Z 1914.73 2021-06-05T15:46:31Z 1911.06 2021-06-05T15:46:33Z 1907.66 2021-06-05T15:46:34Z 1906.16 2021-06-05T15:46:35Z 1902.03 2021-06-05T15:46:36Z 1898.49 2021-06-05T15:46:37Z 1895.3 2021-06-05T15:46:39Z 1899.02 2021-06-05T15:46:40Z 1900.22 2021-06-05T15:46:41Z 1900.93 2021-06-05T15:46:42Z 1900.17 2021-06-05T15:46:43Z 1897.6 2021-06-05T15:46:45Z 1898.15 2021-06-05T15:46:46Z 1897.42 2021-06-05T15:46:47Z 1884.99 2021-06-05T15:46:48Z 1882.94 2021-06-05T15:46:49Z 1881.64 2021-06-05T15:46:51Z 1882.46 2021-06-05T15:46:52Z 1884.5 2021-06-05T15:46:53Z 1883.99 2021-06-05T15:46:54Z 1882.79 2021-06-05T15:46:55Z 1881.84 2021-06-05T15:46:57Z 1877.4 2021-06-05T15:46:58Z 1874.25 2021-06-05T15:46:59Z 1872.65 2021-06-05T15:47:00Z 1872.55 2021-06-05T15:47:01Z 1874.35 2021-06-05T15:47:03Z 1874.24 2021-06-05T15:47:04Z 1872.92 2021-06-05T15:47:05Z 1869.64 2021-06-05T15:47:06Z 1867.97 2021-06-05T15:47:07Z 1865.61 2021-06-05T15:47:09Z 1863.87 2021-06-05T15:47:10Z 1857.52 2021-06-05T15:47:11Z 1855.82 2021-06-05T15:47:12Z 1855.74 2021-06-05T15:47:13Z 1856.05 2021-06-05T15:47:15Z 1855.32 2021-06-05T15:47:16Z 1848.44 2021-06-05T15:47:17Z 1847.32 2021-06-05T15:47:18Z 1846.66 2021-06-05T15:47:19Z 1846.87 2021-06-05T15:47:21Z 1847.1 2021-06-05T15:47:22Z 1828.96 2021-06-05T15:47:23Z 1822.5 2021-06-05T15:47:24Z 1821.52 2021-06-05T15:47:25Z 1816.74 2021-06-05T15:47:27Z 1823.39 2021-06-05T15:47:28Z 1824.22 2021-06-05T15:47:29Z 1823.92 2021-06-05T15:47:30Z 1816.02 2021-06-05T15:47:31Z 1813.84 2021-06-05T15:47:33Z 1806.44 2021-06-05T15:47:34Z 1805.8 2021-06-05T15:47:35Z 1804.47 2021-06-05T15:47:36Z 1804.4 2021-06-05T15:47:37Z 1801.82 2021-06-05T15:47:39Z 1799.66 2021-06-05T15:47:40Z 1797.56 2021-06-05T15:47:41Z 1795.07 2021-06-05T15:47:42Z 1794.41 2021-06-05T15:47:43Z 1795 2021-06-05T15:47:45Z 1790.7 2021-06-05T15:47:46Z 1786.3 2021-06-05T15:47:47Z 1785.24 2021-06-05T15:47:48Z 1782.99 2021-06-05T15:47:49Z 1782.11 2021-06-05T15:47:50Z 1781.92 2021-06-05T15:47:52Z 1781.73 2021-06-05T15:47:53Z 1778.76 2021-06-05T15:47:54Z 1776.3 2021-06-05T15:47:55Z 1779.36 2021-06-05T15:47:56Z 1771.74 2021-06-05T15:47:58Z 1769.71 2021-06-05T15:47:59Z 1765.95 2021-06-05T15:48:00Z 1761.2 2021-06-05T15:48:01Z 1758.34 2021-06-05T15:48:02Z 1751.02 2021-06-05T15:48:04Z 1749.85 2021-06-05T15:48:05Z 1744.47 2021-06-05T15:48:06Z 1744.12 2021-06-05T15:48:07Z 1737.3 2021-06-05T15:48:08Z 1739.86 2021-06-05T15:48:10Z 1738.41 2021-06-05T15:48:11Z 1728.18 2021-06-05T15:48:12Z 1725.71 2021-06-05T15:48:13Z 1726.21 2021-06-05T15:48:14Z 1729.57 2021-06-05T15:48:16Z 1731.05 2021-06-05T15:48:17Z 1727.71 2021-06-05T15:48:18Z 1722.37 2021-06-05T15:48:19Z 1720.42 2021-06-05T15:48:20Z 1717.73 2021-06-05T15:48:22Z 1711.6 2021-06-05T15:48:23Z 1708.05 2021-06-05T15:48:24Z 1709.68 2021-06-05T15:48:25Z 1712.87 2021-06-05T15:48:26Z 1711.75 2021-06-05T15:48:28Z 1699.92 2021-06-05T15:48:29Z 1691.65 2021-06-05T15:48:30Z 1694.34 2021-06-05T15:48:31Z 1694.79 2021-06-05T15:48:32Z 1692.7 2021-06-05T15:48:34Z 1690.21 2021-06-05T15:48:35Z 1685.9 2021-06-05T15:48:36Z 1680.92 2021-06-05T15:48:37Z 1683 2021-06-05T15:48:38Z 1676.34 2021-06-05T15:48:40Z 1675.44 2021-06-05T15:48:41Z 1674.01 2021-06-05T15:48:42Z 1672.7 2021-06-05T15:48:43Z 1659.1 2021-06-05T15:48:44Z 1659.68 2021-06-05T15:48:46Z 1659.92 2021-06-05T15:48:47Z 1658.26 2021-06-05T15:48:48Z 1652.3 2021-06-05T15:48:49Z 1652.55 2021-06-05T15:48:50Z 1653.25 2021-06-05T15:48:52Z 1649.21 2021-06-05T15:48:53Z 1646.62 2021-06-05T15:48:54Z 1656.17 2021-06-05T15:48:55Z 1655.95 2021-06-05T15:48:56Z 1644.65 2021-06-05T15:48:58Z 1643.95 2021-06-05T15:48:59Z 1635.52 2021-06-05T15:49:00Z 1632.81 2021-06-05T15:49:01Z 1627.95 2021-06-05T15:49:02Z 1625.8 2021-06-05T15:49:04Z 1624.16 2021-06-05T15:49:05Z 1616.05 2021-06-05T15:49:06Z 1617.22 2021-06-05T15:49:07Z 1620.9 2021-06-05T15:49:08Z 1625.08 2021-06-05T15:49:10Z 1622.36 2021-06-05T15:49:11Z 1613.03 2021-06-05T15:49:12Z 1609.45 2021-06-05T15:49:13Z 1604.48 2021-06-05T15:49:14Z 1595.38 2021-06-05T15:49:16Z 1597.12 2021-06-05T15:49:17Z 1589.61 2021-06-05T15:49:18Z 1590.58 2021-06-05T15:49:19Z 1589.47 2021-06-05T15:49:20Z 1584.2 2021-06-05T15:49:22Z 1580.99 2021-06-05T15:49:23Z 1579.74 2021-06-05T15:49:24Z 1588.24 2021-06-05T15:49:25Z 1587.73 2021-06-05T15:49:26Z 1585.33 2021-06-05T15:49:28Z 1583.37 2021-06-05T15:49:29Z 1568.53 2021-06-05T15:49:30Z 1562.63 2021-06-05T15:49:31Z 1568.21 2021-06-05T15:49:32Z 1557.36 2021-06-05T15:49:34Z 1553.35 2021-06-05T15:49:35Z 1555.44 2021-06-05T15:49:36Z 1553.72 2021-06-05T15:49:37Z 1547.15 2021-06-05T15:49:38Z 1543.97 2021-06-05T15:49:40Z 1547.67 2021-06-05T15:49:41Z 1545.31 2021-06-05T15:49:42Z 1542.59 2021-06-05T15:49:43Z 1542.41 2021-06-05T15:49:44Z 1540.15 2021-06-05T15:49:46Z 1534.99 2021-06-05T15:49:47Z 1524.72 2021-06-05T15:49:48Z 1521.13 2021-06-05T15:49:49Z 1517.96 2021-06-05T15:49:50Z 1512.36 2021-06-05T15:49:51Z 1507.74 2021-06-05T15:49:53Z 1505 2021-06-05T15:49:54Z 1507.1 2021-06-05T15:49:55Z 1511.23 2021-06-05T15:49:56Z 1511.19 2021-06-05T15:49:57Z 1508.37 2021-06-05T15:49:59Z 1505.98 2021-06-05T15:50:00Z 1502.72 2021-06-05T15:50:01Z 1500.38 2021-06-05T15:50:02Z 1498.3 2021-06-05T15:50:03Z 1495.27 2021-06-05T15:50:05Z 1494.28 2021-06-05T15:50:06Z 1493.09 2021-06-05T15:50:07Z 1492.15 2021-06-05T15:50:08Z 1490.11 2021-06-05T15:50:09Z 1488.81 2021-06-05T15:50:11Z 1490.16 2021-06-05T15:50:12Z 1493.3 2021-06-05T15:50:13Z 1494.73 2021-06-05T15:50:14Z 1495.7 2021-06-05T15:50:15Z 1495.59 2021-06-05T15:50:17Z 1494.7 2021-06-05T15:50:18Z 1484.94 2021-06-05T15:50:19Z 1477.41 2021-06-05T15:50:20Z 1472.55 2021-06-05T15:50:21Z 1471.1 2021-06-05T15:50:23Z 1470.74 2021-06-05T15:50:24Z 1462.71 2021-06-05T15:50:25Z 1453.81 2021-06-05T15:50:26Z 1452.77 2021-06-05T15:50:27Z 1452.71 2021-06-05T15:50:29Z 1450.13 2021-06-05T15:50:30Z 1448.73 2021-06-05T15:50:31Z 1448.03 2021-06-05T15:50:32Z 1448.43 2021-06-05T15:50:33Z 1451.68 2021-06-05T15:50:35Z 1451.76 2021-06-05T15:50:36Z 1454.49 2021-06-05T15:50:37Z 1454.58 2021-06-05T15:50:38Z 1436.15 2021-06-05T15:50:39Z 1434.35 2021-06-05T15:50:41Z 1439.44 2021-06-05T15:50:42Z 1436.75 2021-06-05T15:50:43Z 1439.44 2021-06-05T15:50:44Z 1438.06 2021-06-05T15:50:45Z 1441.72 2021-06-05T15:50:47Z 1437.03 2021-06-05T15:50:48Z 1422.52 2021-06-05T15:50:49Z 1430.79 2021-06-05T15:50:50Z 1434.31 2021-06-05T15:50:51Z 1422.99 2021-06-05T15:50:53Z 1452.19 2021-06-05T15:50:54Z 1450.9 2021-06-05T15:50:55Z 1440.67 2021-06-05T15:50:56Z 1431.86 2021-06-05T15:50:57Z 1417.9 2021-06-05T15:50:59Z 1404.59 2021-06-05T15:51:00Z 1408.64 2021-06-05T15:51:01Z 1405.81 2021-06-05T15:51:02Z 1398.3 2021-06-05T15:51:03Z 1409.79 2021-06-05T15:51:05Z 1411.14 2021-06-05T15:51:06Z 1388.51 2021-06-05T15:51:07Z 1381.17 2021-06-05T15:51:08Z 1378.67 2021-06-05T15:51:09Z 1380.37 2021-06-05T15:51:11Z 1384.72 2021-06-05T15:51:12Z 1394.08 2021-06-05T15:51:13Z 1397.58 2021-06-05T15:51:14Z 1399.91 2021-06-05T15:51:15Z 1396.59 2021-06-05T15:51:17Z 1378.95 2021-06-05T15:51:18Z 1372.85 2021-06-05T15:51:19Z 1374.38 2021-06-05T15:51:20Z 1374.85 2021-06-05T15:51:21Z 1375.75 2021-06-05T15:51:23Z 1385.31 2021-06-05T15:51:24Z 1385.26 2021-06-05T15:51:25Z 1373.59 2021-06-05T15:51:26Z 1369.37 2021-06-05T15:51:27Z 1366.1 2021-06-05T15:51:29Z 1369.28 2021-06-05T15:51:30Z 1367.39 2021-06-05T15:51:31Z 1358.18 2021-06-05T15:51:32Z 1352.09 2021-06-05T15:51:33Z 1351.2 2021-06-05T15:51:35Z 1353.09 2021-06-05T15:51:36Z 1353.04 2021-06-05T15:51:37Z 1351.3 2021-06-05T15:51:38Z 1347.77 2021-06-05T15:51:40Z 1334.58 2021-06-05T15:51:42Z 1340.14 2021-06-05T15:51:43Z 1347.95 2021-06-05T15:51:45Z 1357.02 2021-06-05T15:51:47Z 1353.91 2021-06-05T15:51:49Z 1342.69 2021-06-05T15:51:51Z 1340.14 2021-06-05T15:51:52Z 1329.53 2021-06-05T15:51:54Z 1328.29 2021-06-05T15:51:56Z 1330.99 2021-06-05T15:51:58Z 1318.53 2021-06-05T15:52:00Z 1316.68 2021-06-05T15:52:01Z 1328.88 2021-06-05T15:52:03Z 1318.27 2021-06-05T15:52:05Z 1308.12 2021-06-05T15:52:07Z 1308.93 2021-06-05T15:52:09Z 1306.2 2021-06-05T15:52:10Z 1288.63 2021-06-05T15:52:12Z 1296.31 2021-06-05T15:52:14Z 1302.2 2021-06-05T15:52:16Z 1292.85 2021-06-05T15:52:17Z 1293.26 2021-06-05T15:52:19Z 1285.86 2021-06-05T15:52:21Z 1282.92 2021-06-05T15:52:23Z 1280.47 2021-06-05T15:52:25Z 1277.55 2021-06-05T15:52:26Z 1272.38 2021-06-05T15:52:28Z 1276.6 2021-06-05T15:52:30Z 1275.46 2021-06-05T15:52:32Z 1269.03 2021-06-05T15:52:34Z 1262.85 2021-06-05T15:52:35Z 1264.49 2021-06-05T15:52:37Z 1261.87 2021-06-05T15:52:39Z 1259.63 2021-06-05T15:52:41Z 1255.15 2021-06-05T15:52:43Z 1258.68 2021-06-05T15:52:44Z 1251.4 2021-06-05T15:52:46Z 1249.06 2021-06-05T15:52:48Z 1251.48 2021-06-05T15:52:50Z 1250.42 2021-06-05T15:52:51Z 1247.99 2021-06-05T15:52:53Z 1246.05 2021-06-05T15:52:55Z 1243.28 2021-06-05T15:52:57Z 1243.73 2021-06-05T15:52:59Z 1242.9 2021-06-05T15:53:00Z 1239.23 2021-06-05T15:53:02Z 1241.3 2021-06-05T15:53:04Z 1239.48 2021-06-05T15:53:06Z 1239.42 2021-06-05T15:53:08Z 1239.01 2021-06-05T15:53:09Z 1236.9 2021-06-05T15:53:11Z 1234.1 2021-06-05T15:53:13Z 1229.83 2021-06-05T15:53:15Z 1223.19 2021-06-05T15:53:17Z 1219.22 2021-06-05T15:53:18Z 1223.07 2021-06-05T15:53:20Z 1227.61 2021-06-05T15:53:22Z 1226.13 2021-06-05T15:53:24Z 1227.95 2021-06-05T15:53:26Z 1228.29 2021-06-05T15:53:27Z 1226.27 2021-06-05T15:53:29Z 1222.87 2021-06-05T15:53:31Z 1219.59 2021-06-05T15:53:33Z 1216.76 2021-06-05T15:53:34Z 1213.26 2021-06-05T15:53:36Z 1209.56 2021-06-05T15:53:38Z 1208.99 2021-06-05T15:53:40Z 1211.02 2021-06-05T15:53:42Z 1216.54 2021-06-05T15:53:43Z 1206.29 2021-06-05T15:53:45Z 1201.35 2021-06-05T15:53:47Z 1205.08 2021-06-05T15:53:49Z 1200.32 2021-06-05T15:53:51Z 1198.05 2021-06-05T15:53:52Z 1194.52 2021-06-05T15:53:54Z 1183.71 2021-06-05T15:53:56Z 1179.44 2021-06-05T15:53:58Z 1175.12 2021-06-05T15:54:00Z 1174.65 2021-06-05T15:54:01Z 1176.64 2021-06-05T15:54:03Z 1176.65 2021-06-05T15:54:05Z 1175.8 2021-06-05T15:54:07Z 1174.07 2021-06-05T15:54:09Z 1172.04 2021-06-05T15:54:10Z 1170.49 2021-06-05T15:54:12Z 1169.58 2021-06-05T15:54:14Z 1170.27 2021-06-05T15:54:16Z 1168.98 2021-06-05T15:54:17Z 1165.15 2021-06-05T15:54:19Z 1159.17 2021-06-05T15:54:21Z 1160.13 2021-06-05T15:54:23Z 1154.95 2021-06-05T15:54:25Z 1152.7 2021-06-05T15:54:26Z 1153.05 2021-06-05T15:54:28Z 1149.26 2021-06-05T15:54:30Z 1149.43 2021-06-05T15:54:32Z 1147.59 2021-06-05T15:54:34Z 1146.29 2021-06-05T15:54:35Z 1144.84 2021-06-05T15:54:37Z 1144.85 2021-06-05T15:54:39Z 1144.52 2021-06-05T15:54:42Z 1141.43 2021-06-05T15:54:46Z 1141.33 2021-06-05T15:54:49Z 1145.96 2021-06-05T15:54:53Z 1152.38 2021-06-05T15:54:56Z 1152.84 2021-06-05T15:54:59Z 1153.4 2021-06-05T15:55:03Z 1154.51 2021-06-05T15:55:06Z 1154.11 2021-06-05T15:55:09Z 1153.47 2021-06-05T15:55:13Z 1152.86 2021-06-05T15:55:16Z 1153.11 2021-06-05T15:55:20Z 1159.49 2021-06-05T15:55:23Z 1163.8 2021-06-05T15:55:24Z 1165.63 2021-06-05T15:55:26Z 1164.46 2021-06-05T15:55:27Z 1164.27 2021-06-05T15:55:28Z 1164.56 2021-06-05T15:55:30Z 1165.88 2021-06-05T15:55:31Z 1165.67 2021-06-05T15:55:33Z 1166.6 2021-06-05T15:55:34Z 1167.37 2021-06-05T15:55:35Z 1169.71 2021-06-05T15:55:37Z 1171.78 2021-06-05T15:55:38Z 1172.18 2021-06-05T15:55:40Z 1172.47 2021-06-05T15:55:41Z 1174.23 2021-06-05T15:55:42Z 1172.66 2021-06-05T15:55:44Z 1172.51 2021-06-05T15:55:45Z 1180.31 2021-06-05T15:55:47Z 1185.52 2021-06-05T15:55:48Z 1183.96 2021-06-05T15:55:49Z 1183.56 2021-06-05T15:55:51Z 1187.07 2021-06-05T15:55:52Z 1187.38 2021-06-05T15:55:53Z 1187.73 2021-06-05T15:55:55Z 1179.88 2021-06-05T15:55:56Z 1174.47 2021-06-05T15:55:58Z 1172.75 2021-06-05T15:55:59Z 1166.87 2021-06-05T15:56:00Z 1167.24 2021-06-05T15:56:02Z 1170.69 2021-06-05T15:56:03Z 1179.36 2021-06-05T15:56:05Z 1181.42 2021-06-05T15:56:06Z 1179.89 2021-06-05T15:56:07Z 1174.59 2021-06-05T15:56:09Z 1174.8 2021-06-05T15:56:10Z 1176.39 2021-06-05T15:56:12Z 1178.14 2021-06-05T15:56:13Z 1184.3 2021-06-05T15:56:14Z 1186.86 2021-06-05T15:56:16Z 1189.05 2021-06-05T15:56:17Z 1190.91 2021-06-05T15:56:18Z 1193.18 2021-06-05T15:56:20Z 1192.72 2021-06-05T15:56:21Z 1184.46 2021-06-05T15:56:23Z 1185.84 2021-06-05T15:56:24Z 1188.52 2021-06-05T15:56:25Z 1193.69 2021-06-05T15:56:27Z 1191.69 2021-06-05T15:56:28Z 1199.6 2021-06-05T15:56:30Z 1201.57 2021-06-05T15:56:31Z 1204.24 2021-06-05T15:56:32Z 1204.55 2021-06-05T15:56:34Z 1205.01 2021-06-05T15:56:35Z 1205.46 2021-06-05T15:56:38Z 1206.31 2021-06-05T15:56:40Z 1206.52 2021-06-05T15:56:43Z 1206.37 2021-06-05T15:56:46Z 1206.08 2021-06-05T15:56:48Z 1205.04 2021-06-05T15:56:51Z 1204.61 2021-06-05T15:56:53Z 1204.45 2021-06-05T15:56:56Z 1204.1 2021-06-05T15:56:59Z 1203.47 2021-06-05T15:57:01Z 1202.84 2021-06-05T15:57:04Z 1201.85 2021-06-05T15:57:07Z 1197.32 2021-06-05T15:57:09Z 1198.78 2021-06-05T15:57:12Z 1199.62 2021-06-05T15:57:14Z 1196.78 2021-06-05T15:57:17Z 1182.25 2021-06-05T15:57:20Z 1189.5 2021-06-05T15:57:22Z 1177.83 2021-06-05T15:57:25Z 1180.84 2021-06-05T15:57:27Z 1180.94 2021-06-05T15:57:30Z 1178.42 2021-06-05T15:57:33Z 1172.02 2021-06-05T15:57:35Z 1165.06 2021-06-05T15:57:38Z 1159.7 2021-06-05T15:57:40Z 1157.92 2021-06-05T15:57:43Z 1157.21 2021-06-05T15:57:46Z 1156.97 2021-06-05T15:57:48Z 1156.68 2021-06-05T15:57:51Z 1156.26 2021-06-05T15:57:53Z 1160.61 2021-06-05T15:57:56Z 1165.16 2021-06-05T15:57:59Z 1156.33 2021-06-05T15:58:01Z 1155.78 2021-06-05T15:58:04Z 1154.07 2021-06-05T15:58:06Z 1153.29 2021-06-05T15:58:09Z 1151.75 2021-06-05T15:58:12Z 1149.63 2021-06-05T15:58:14Z 1146.9 2021-06-05T15:58:17Z 1145.44 2021-06-05T15:58:20Z 1139.9 2021-06-05T15:58:22Z 1137.38 2021-06-05T15:58:25Z 1135.89 2021-06-05T15:58:27Z 1134.06 2021-06-05T15:58:30Z 1122.23 2021-06-05T15:58:33Z 1116.55 2021-06-05T15:58:35Z 1112.61 2021-06-05T15:58:38Z 1110.48 2021-06-05T15:58:40Z 1109.86 2021-06-05T15:58:43Z 1107.43 2021-06-05T15:58:46Z 1103.82 2021-06-05T15:58:48Z 1102.43 2021-06-05T15:58:51Z 1106.31 2021-06-05T15:58:53Z 1093.15 2021-06-05T15:58:56Z 1078.8 2021-06-05T15:58:59Z 1077.94 2021-06-05T15:59:01Z 1069.03 2021-06-05T15:59:04Z 1067.89 2021-06-05T15:59:06Z 1065.91 2021-06-05T15:59:09Z 1064.04 2021-06-05T15:59:12Z 1059.31 2021-06-05T15:59:14Z 1059.48 2021-06-05T15:59:17Z 1058 2021-06-05T15:59:20Z 1058.25 2021-06-05T15:59:22Z 1059.67 2021-06-05T15:59:25Z 1059.28 2021-06-05T15:59:27Z 1057.61 2021-06-05T15:59:30Z 1057.07 2021-06-05T15:59:33Z 1054 2021-06-05T15:59:35Z 1053.39 2021-06-05T15:59:38Z 1053.19 2021-06-05T15:59:40Z 1053.52 2021-06-05T15:59:43Z 1053.77 2021-06-05T15:59:46Z 1053.98 2021-06-05T15:59:48Z 1052.78 2021-06-05T15:59:51Z 1054.84 2021-06-05T15:59:53Z 1055.1 2021-06-05T15:59:56Z 1054.01 2021-06-05T15:59:59Z 1051.86 2021-06-05T16:00:01Z 1052.94 2021-06-05T16:00:04Z 1044.58 2021-06-05T16:00:06Z 1045.54 2021-06-05T16:00:09Z 1052.5 2021-06-05T16:00:12Z 1048.57 2021-06-05T16:00:14Z 1039.32 2021-06-05T16:00:17Z 1040.28 2021-06-05T16:00:20Z 1049.68 2021-06-05T16:00:22Z 1044.06 2021-06-05T16:00:25Z 1040.46 2021-06-05T16:00:27Z 1039.37 2021-06-05T16:00:30Z 1039.31 2021-06-05T16:00:33Z 1038.97 2021-06-05T16:00:35Z 1038.28 2021-06-05T16:00:38Z 1033.11 2021-06-05T16:00:40Z 1027.57 2021-06-05T16:00:43Z 1023.84 2021-06-05T16:00:46Z 1023.79 2021-06-05T16:00:48Z 1020.61 2021-06-05T16:00:51Z 1021.7 2021-06-05T16:00:53Z 1028.07 2021-06-05T16:00:56Z 1020 2021-06-05T16:00:59Z 1015.6 2021-06-05T16:01:01Z 1015.28 2021-06-05T16:01:04Z 1017.72 2021-06-05T16:01:06Z 1016.94 2021-06-05T16:01:09Z 1014.51 2021-06-05T16:01:12Z 1015.24 2021-06-05T16:01:14Z 1012.45 2021-06-05T16:01:17Z 1010.69 2021-06-05T16:01:19Z 1009.28 2021-06-05T16:01:22Z 1006.31 2021-06-05T16:01:25Z 1010.13 2021-06-05T16:01:27Z 1012.09 2021-06-05T16:01:30Z 1016.27 2021-06-05T16:01:33Z 1015.49 2021-06-05T16:01:35Z 1017.9 2021-06-05T16:01:38Z 1018.36 2021-06-05T16:01:40Z 1017.66 2021-06-05T16:01:43Z 1017.1 2021-06-05T16:01:46Z 1006.44 2021-06-05T16:01:48Z 1005.01 2021-06-05T16:01:51Z 1006.33 2021-06-05T16:01:53Z 1008.95 2021-06-05T16:01:56Z 1007.8 2021-06-05T16:01:59Z 1006.16 2021-06-05T16:02:01Z 1007.16 2021-06-05T16:02:04Z 1006.95 2021-06-05T16:02:06Z 1002.66 2021-06-05T16:02:09Z 1001.3 2021-06-05T16:02:12Z 1001.63 2021-06-05T16:02:14Z 1005.15 2021-06-05T16:02:17Z 1004.27 2021-06-05T16:02:19Z 998.19 2021-06-05T16:02:22Z 999.69 2021-06-05T16:02:25Z 1000.85 2021-06-05T16:02:27Z 994.86 2021-06-05T16:02:30Z 994.82 2021-06-05T16:02:33Z 995.18 2021-06-05T16:02:35Z 996.49 2021-06-05T16:02:38Z 997.52 2021-06-05T16:02:40Z 997.98 2021-06-05T16:02:43Z 993.65 2021-06-05T16:02:46Z 987.68 2021-06-05T16:02:48Z 985.23 2021-06-05T16:02:51Z 985.52 2021-06-05T16:02:53Z 986.62 2021-06-05T16:02:56Z 987.87 2021-06-05T16:02:59Z 987.79 2021-06-05T16:03:01Z 986.61 2021-06-05T16:03:04Z 985.89 2021-06-05T16:03:06Z 984.7 2021-06-05T16:03:09Z 980.37 2021-06-05T16:03:12Z 978.18 2021-06-05T16:03:14Z 977.32 2021-06-05T16:03:17Z 977.38 2021-06-05T16:03:19Z 976.4 2021-06-05T16:03:22Z 972.63 2021-06-05T16:03:25Z 970.53 2021-06-05T16:03:27Z 968.07 2021-06-05T16:03:30Z 969.21 2021-06-05T16:03:32Z 976.4 2021-06-05T16:03:35Z 971.21 2021-06-05T16:03:38Z 964.03 2021-06-05T16:03:40Z 961.67 2021-06-05T16:03:43Z 961.95 2021-06-05T16:03:46Z 964.84 2021-06-05T16:03:48Z 964.52 2021-06-05T16:03:51Z 964.33 2021-06-05T16:03:53Z 962.26 2021-06-05T16:03:56Z 960.69 2021-06-05T16:03:59Z 959.26 2021-06-05T16:04:01Z 959.66 2021-06-05T16:04:04Z 959.49 2021-06-05T16:04:06Z 957.27 2021-06-05T16:04:09Z 956.39 2021-06-05T16:04:12Z 955.64 2021-06-05T16:04:14Z 955.42 2021-06-05T16:04:17Z 950.61 2021-06-05T16:04:19Z 949.35 2021-06-05T16:04:22Z 950.7 2021-06-05T16:04:25Z 948.91 2021-06-05T16:04:27Z 948.94 2021-06-05T16:04:30Z 944.59 2021-06-05T16:04:32Z 944.03 2021-06-05T16:04:35Z 938.78 2021-06-05T16:04:38Z 937.42 2021-06-05T16:04:40Z 933.01 2021-06-05T16:04:43Z 928.46 2021-06-05T16:04:46Z 930.3 2021-06-05T16:04:48Z 926.5 2021-06-05T16:04:51Z 922.72 2021-06-05T16:04:53Z 921.43 2021-06-05T16:04:56Z 916.94 2021-06-05T16:04:59Z 914.21 2021-06-05T16:05:01Z 920.37 2021-06-05T16:05:04Z 925.47 2021-06-05T16:05:06Z 927.49 2021-06-05T16:05:09Z 920.25 2021-06-05T16:05:12Z 923.62 2021-06-05T16:05:14Z 932.2 2021-06-05T16:05:17Z 927.65 2021-06-05T16:05:19Z 923.7 2021-06-05T16:05:22Z 923.16 2021-06-05T16:05:25Z 915.59 2021-06-05T16:05:27Z 911.46 2021-06-05T16:05:30Z 904.8 2021-06-05T16:05:32Z 904.01 2021-06-05T16:05:35Z 911.61 2021-06-05T16:05:38Z 899.04 2021-06-05T16:05:40Z 900.9 2021-06-05T16:05:43Z 903.38 2021-06-05T16:05:46Z 899.26 2021-06-05T16:05:48Z 891.77 2021-06-05T16:05:51Z 890 2021-06-05T16:05:53Z 893.07 2021-06-05T16:05:56Z 896.13 2021-06-05T16:05:59Z 891.33 2021-06-05T16:06:01Z 889.33 2021-06-05T16:06:04Z 885.43 2021-06-05T16:06:06Z 885.23 2021-06-05T16:06:09Z 882.59 2021-06-05T16:06:12Z 881.39 2021-06-05T16:06:14Z 880.66 2021-06-05T16:06:17Z 880.68 2021-06-05T16:06:19Z 881.45 2021-06-05T16:06:22Z 881.5 2021-06-05T16:06:25Z 878.72 2021-06-05T16:06:27Z 867.74 2021-06-05T16:06:30Z 865.74 2021-06-05T16:06:32Z 865.1 2021-06-05T16:06:35Z 867.23 2021-06-05T16:06:38Z 867.93 2021-06-05T16:06:40Z 866.52 2021-06-05T16:06:43Z 866.02 2021-06-05T16:06:45Z 865.15 2021-06-05T16:06:48Z 863.4 2021-06-05T16:06:51Z 864.71 2021-06-05T16:06:53Z 865.62 2021-06-05T16:06:56Z 864.94 2021-06-05T16:06:59Z 862.24 2021-06-05T16:07:01Z 861.54 2021-06-05T16:07:04Z 859.77 2021-06-05T16:07:06Z 859.31 2021-06-05T16:07:08Z 858.83 2021-06-05T16:07:11Z 858.67 2021-06-05T16:07:13Z 858.84 2021-06-05T16:07:15Z 859.13 2021-06-05T16:07:18Z 851.48 2021-06-05T16:07:20Z 856.45 2021-06-05T16:07:22Z 857.08 2021-06-05T16:07:25Z 857.93 2021-06-05T16:07:27Z 855.05 2021-06-05T16:07:29Z 854.46 2021-06-05T16:07:32Z 854.28 2021-06-05T16:07:34Z 850.36 2021-06-05T16:07:37Z 850.59 2021-06-05T16:07:39Z 849.26 2021-06-05T16:07:41Z 849.44 2021-06-05T16:07:44Z 847.87 2021-06-05T16:07:46Z 841.63 2021-06-05T16:07:48Z 844.49 2021-06-05T16:07:51Z 847.65 2021-06-05T16:07:53Z 848.2 2021-06-05T16:07:55Z 846.47 2021-06-05T16:07:58Z 845.01 2021-06-05T16:08:00Z 843.87 2021-06-05T16:08:02Z 841.7 2021-06-05T16:08:05Z 842.46 2021-06-05T16:08:07Z 835.07 2021-06-05T16:08:10Z 834.88 2021-06-05T16:08:12Z 834.24 2021-06-05T16:08:14Z 837.3 2021-06-05T16:08:17Z 833.77 2021-06-05T16:08:19Z 833.29 2021-06-05T16:08:21Z 836.49 2021-06-05T16:08:24Z 837.54 2021-06-05T16:08:26Z 839.55 2021-06-05T16:08:28Z 838.37 2021-06-05T16:08:31Z 843.43 2021-06-05T16:08:33Z 848.64 2021-06-05T16:08:35Z 850.96 2021-06-05T16:08:38Z 834.84 2021-06-05T16:08:40Z 835.19 2021-06-05T16:08:43Z 835.91 2021-06-05T16:08:45Z 839.15 2021-06-05T16:08:47Z 830.04 2021-06-05T16:08:50Z 826.32 2021-06-05T16:08:52Z 825.92 2021-06-05T16:08:54Z 818.68 2021-06-05T16:08:57Z 815.38 2021-06-05T16:08:59Z 818.36 2021-06-05T16:09:01Z 820.51 2021-06-05T16:09:04Z 819.59 2021-06-05T16:09:06Z 817.27 2021-06-05T16:09:09Z 818.74 2021-06-05T16:09:11Z 819.46 2021-06-05T16:09:13Z 818.07 2021-06-05T16:09:16Z 813.96 2021-06-05T16:09:18Z 815.22 2021-06-05T16:09:20Z 812.41 2021-06-05T16:09:23Z 810.61 2021-06-05T16:09:25Z 807.27 2021-06-05T16:09:27Z 807.11 2021-06-05T16:09:30Z 803.08 2021-06-05T16:09:32Z 786.25 2021-06-05T16:09:34Z 791.6 2021-06-05T16:09:37Z 787.03 2021-06-05T16:09:39Z 789.06 2021-06-05T16:09:42Z 789.31 2021-06-05T16:09:44Z 781.43 2021-06-05T16:09:46Z 779.14 2021-06-05T16:09:49Z 781.7 2021-06-05T16:09:51Z 781.86 2021-06-05T16:09:53Z 783.57 2021-06-05T16:09:56Z 775.96 2021-06-05T16:09:58Z 778.62 2021-06-05T16:10:00Z 774.45 2021-06-05T16:10:03Z 767.65 2021-06-05T16:10:05Z 761.97 2021-06-05T16:10:07Z 764.62 2021-06-05T16:10:10Z 766.4 2021-06-05T16:10:12Z 762.05 2021-06-05T16:10:15Z 760.03 2021-06-05T16:10:17Z 753.34 2021-06-05T16:10:19Z 752.28 2021-06-05T16:10:22Z 751.52 2021-06-05T16:10:24Z 752.18 2021-06-05T16:10:26Z 746.88 2021-06-05T16:10:29Z 747.56 2021-06-05T16:10:31Z 746.48 2021-06-05T16:10:33Z 752.98 2021-06-05T16:10:36Z 754.43 2021-06-05T16:10:38Z 750.07 2021-06-05T16:10:40Z 747.21 2021-06-05T16:10:43Z 747.54 2021-06-05T16:10:45Z 748.03 2021-06-05T16:10:48Z 740.77 2021-06-05T16:10:50Z 750.9 2021-06-05T16:10:52Z 755.34 2021-06-05T16:10:55Z 747.89 2021-06-05T16:10:57Z 742.52 2021-06-05T16:10:59Z 744.43 2021-06-05T16:11:02Z 736.89 2021-06-05T16:11:04Z 733.21 2021-06-05T16:11:06Z 737.82 2021-06-05T16:11:09Z 744.1 2021-06-05T16:11:11Z 745.03 2021-06-05T16:11:13Z 731.35 2021-06-05T16:11:16Z 728.23 2021-06-05T16:11:18Z 720.88 2021-06-05T16:11:21Z 719.04 2021-06-05T16:11:23Z 725.22 2021-06-05T16:11:25Z 735.67 2021-06-05T16:11:28Z 738.66 2021-06-05T16:11:30Z 730.42 2021-06-05T16:11:32Z 729.35 2021-06-05T16:11:35Z 726.62 2021-06-05T16:11:37Z 726.08 2021-06-05T16:11:39Z 719.81 2021-06-05T16:11:42Z 718.61 2021-06-05T16:11:44Z 721.08 2021-06-05T16:11:46Z 716.74 2021-06-05T16:11:49Z 718.85 2021-06-05T16:11:51Z 718.04 2021-06-05T16:11:54Z 719.03 2021-06-05T16:11:56Z 716.44 2021-06-05T16:11:58Z 723.18 2021-06-05T16:12:01Z 725.3 2021-06-05T16:12:03Z 725.86 2021-06-05T16:12:05Z 718.67 2021-06-05T16:12:08Z 715.67 2021-06-05T16:12:10Z 713.62 2021-06-05T16:12:12Z 696.03 2021-06-05T16:12:15Z 693.92 2021-06-05T16:12:17Z 697.73 2021-06-05T16:12:20Z 702.68 2021-06-05T16:12:22Z 694.35 2021-06-05T16:12:24Z 686.13 2021-06-05T16:12:27Z 682.6 2021-06-05T16:12:29Z 685.59 2021-06-05T16:12:31Z 686.05 2021-06-05T16:12:34Z 678.57 2021-06-05T16:12:36Z 692.03 2021-06-05T16:12:38Z 688.63 2021-06-05T16:12:41Z 688.91 2021-06-05T16:12:43Z 673.63 2021-06-05T16:12:45Z 674.87 2021-06-05T16:12:48Z 669.02 2021-06-05T16:12:50Z 667.63 2021-06-05T16:12:53Z 665.64 2021-06-05T16:12:55Z 664.76 2021-06-05T16:12:57Z 663.02 2021-06-05T16:13:00Z 658.85 2021-06-05T16:13:02Z 656.95 2021-06-05T16:13:04Z 655.78 2021-06-05T16:13:07Z 651.23 2021-06-05T16:13:09Z 650.28 2021-06-05T16:13:11Z 650.32 2021-06-05T16:13:14Z 649.96 2021-06-05T16:13:16Z 658.4 2021-06-05T16:13:18Z 652.33 2021-06-05T16:13:21Z 652.24 2021-06-05T16:13:23Z 648.54 2021-06-05T16:13:26Z 648.63 2021-06-05T16:13:28Z 641.84 2021-06-05T16:13:30Z 638.86 2021-06-05T16:13:33Z 635 2021-06-05T16:13:35Z 637.52 2021-06-05T16:13:37Z 644.67 2021-06-05T16:13:40Z 643.44 2021-06-05T16:13:42Z 637.59 2021-06-05T16:13:44Z 630.84 2021-06-05T16:13:47Z 630.91 2021-06-05T16:13:49Z 632.42 2021-06-05T16:13:51Z 622.81 2021-06-05T16:13:54Z 626.59 2021-06-05T16:13:56Z 620.55 2021-06-05T16:13:59Z 616.48 2021-06-05T16:14:01Z 622.97 2021-06-05T16:14:03Z 616.97 2021-06-05T16:14:06Z 624.56 2021-06-05T16:14:08Z 620.42 2021-06-05T16:14:10Z 612.48 2021-06-05T16:14:13Z 607 2021-06-05T16:14:15Z 610.7 2021-06-05T16:14:17Z 601.02 2021-06-05T16:14:20Z 602.54 2021-06-05T16:14:22Z 604.09 2021-06-05T16:14:24Z 603.34 2021-06-05T16:14:27Z 609.37 2021-06-05T16:14:29Z 600.18 2021-06-05T16:14:32Z 599.74 2021-06-05T16:14:34Z 573.21 2021-06-05T16:14:36Z 571.12 2021-06-05T16:14:39Z 588.72 2021-06-05T16:14:41Z 567.07 2021-06-05T16:14:43Z 567.75 2021-06-05T16:14:46Z 576.65 2021-06-05T16:14:48Z 577.4 2021-06-05T16:14:50Z 575.27 2021-06-05T16:14:53Z 574.18 2021-06-05T16:14:55Z 571.78 2021-06-05T16:14:57Z 553.3 2021-06-05T16:15:00Z 540.4 2021-06-05T16:15:02Z 542.19 2021-06-05T16:15:05Z 546.91 2021-06-05T16:15:07Z 547.89 2021-06-05T16:15:09Z 541.19 2021-06-05T16:15:12Z 536.6 2021-06-05T16:15:14Z 536.09 2021-06-05T16:15:16Z 537.89 2021-06-05T16:15:19Z 534.47 2021-06-05T16:15:21Z 537.72 2021-06-05T16:15:23Z 535.49 2021-06-05T16:15:26Z 529.61 2021-06-05T16:15:28Z 533.88 2021-06-05T16:15:31Z 534.5 2021-06-05T16:15:33Z 517.78 2021-06-05T16:15:35Z 511.97 2021-06-05T16:15:38Z 514.85 2021-06-05T16:15:40Z 518.14 2021-06-05T16:15:42Z 516.39 2021-06-05T16:15:45Z 510.46 2021-06-05T16:15:47Z 510.83 2021-06-05T16:15:49Z 508.4 2021-06-05T16:15:52Z 501.91 2021-06-05T16:15:54Z 500.59 2021-06-05T16:15:56Z 509.2 2021-06-05T16:15:59Z 514.43 2021-06-05T16:16:01Z 513.58 2021-06-05T16:16:04Z 502.35 2021-06-05T16:16:06Z 499.09 2021-06-05T16:16:08Z 495.76 2021-06-05T16:16:11Z 495.19 2021-06-05T16:16:13Z 495.61 2021-06-05T16:16:15Z 497.05 2021-06-05T16:16:18Z 497.84 2021-06-05T16:16:20Z 497.21 2021-06-05T16:16:22Z 498.13 2021-06-05T16:16:25Z 503.66 2021-06-05T16:16:27Z 506.95 2021-06-05T16:16:29Z 506.02 2021-06-05T16:16:32Z 516.41 2021-06-05T16:16:34Z 518.47 2021-06-05T16:16:37Z 493.21 2021-06-05T16:16:39Z 493.72 2021-06-05T16:16:41Z 498.2 2021-06-05T16:16:44Z 499.41 2021-06-05T16:16:46Z 497.13 2021-06-05T16:16:48Z 489.63 2021-06-05T16:16:51Z 483.88 2021-06-05T16:16:53Z 481.46 2021-06-05T16:16:55Z 482.36 2021-06-05T16:16:58Z 483.49 2021-06-05T16:17:00Z 478.75 2021-06-05T16:17:02Z 479.42 2021-06-05T16:17:05Z 491.27 2021-06-05T16:17:07Z 492.03 2021-06-05T16:17:10Z 483.4 2021-06-05T16:17:12Z 487.83 2021-06-05T16:17:14Z 482.3 2021-06-05T16:17:17Z 482.46 2021-06-05T16:17:19Z 488.68 2021-06-05T16:17:21Z 485.84 2021-06-05T16:17:24Z 480.71 2021-06-05T16:17:26Z 476.94 2021-06-05T16:17:28Z 476.19 2021-06-05T16:17:31Z 480.07 2021-06-05T16:17:33Z 470.98 2021-06-05T16:17:35Z 469.64 2021-06-05T16:17:38Z 488.75 2021-06-05T16:17:40Z 473.7 2021-06-05T16:17:43Z 488.72 2021-06-05T16:17:45Z 476.04 2021-06-05T16:17:47Z 474.55 2021-06-05T16:17:50Z 481.06 2021-06-05T16:17:52Z 493.23 2021-06-05T16:17:54Z 490.2 2021-06-05T16:17:57Z 487.73 2021-06-05T16:17:59Z 486.54 2021-06-05T16:18:01Z 501.18 2021-06-05T16:18:04Z 492.68 2021-06-05T16:18:06Z 465.75 2021-06-05T16:18:08Z 467.11 2021-06-05T16:18:11Z 467.38 2021-06-05T16:18:13Z 467.68 2021-06-05T16:18:16Z 468.14 2021-06-05T16:18:18Z 473.05 2021-06-05T16:18:20Z 471.14 2021-06-05T16:18:23Z 473.46 2021-06-05T16:18:25Z 474.8 2021-06-05T16:18:27Z 486.35 2021-06-05T16:18:30Z 492.81 2021-06-05T16:18:32Z 488.43 2021-06-05T16:18:34Z 484.77 2021-06-05T16:18:37Z 474.95 2021-06-05T16:18:39Z 479.86 2021-06-05T16:18:42Z 477.7 2021-06-05T16:18:44Z 466.66 2021-06-05T16:18:46Z 465.14 2021-06-05T16:18:49Z 466.28 2021-06-05T16:18:51Z 472.92 2021-06-05T16:18:53Z 482.96 2021-06-05T16:18:56Z 482.97 2021-06-05T16:18:58Z 479.62 2021-06-05T16:19:00Z 467.25 2021-06-05T16:19:03Z 468.04 2021-06-05T16:19:05Z 485.58 2021-06-05T16:19:07Z 491.57 2021-06-05T16:19:10Z 480.79 2021-06-05T16:19:12Z 482.36 2021-06-05T16:19:15Z 474.39 2021-06-05T16:19:17Z 462.23 2021-06-05T16:19:19Z 469.13 2021-06-05T16:19:22Z 478.83 2021-06-05T16:19:24Z 487.04 2021-06-05T16:19:26Z 469.58 2021-06-05T16:19:29Z 486.68 2021-06-05T16:19:31Z 497.13 2021-06-05T16:19:33Z 498.22 2021-06-05T16:19:36Z 457.53 2021-06-05T16:19:38Z 462.94 2021-06-05T16:19:40Z 468.27 2021-06-05T16:19:43Z 480.15 2021-06-05T16:19:45Z 494.21 2021-06-05T16:19:48Z 506.76 2021-06-05T16:19:50Z 503.36 2021-06-05T16:19:52Z 481.18 2021-06-05T16:19:55Z 463.69 2021-06-05T16:19:57Z 460.5 2021-06-05T16:19:59Z 459.26 2021-06-05T16:20:02Z 463.58 2021-06-05T16:20:04Z 488.69 2021-06-05T16:20:06Z 497.52 2021-06-05T16:20:09Z 493.99 2021-06-05T16:20:11Z 484.3 2021-06-05T16:20:13Z 481.16 2021-06-05T16:20:16Z 473.26 2021-06-05T16:20:18Z 456.04 2021-06-05T16:20:21Z 453.32 2021-06-05T16:20:23Z 451.55 2021-06-05T16:20:25Z 450.49 2021-06-05T16:20:28Z 450.83 2021-06-05T16:20:30Z 453.47 2021-06-05T16:20:32Z 458.17 2021-06-05T16:20:35Z 463.92 2021-06-05T16:20:37Z 475.23 2021-06-05T16:20:39Z 476.26 2021-06-05T16:20:42Z 477.36 2021-06-05T16:20:44Z 485.64 2021-06-05T16:20:46Z 483.13 2021-06-05T16:20:49Z 478.08 2021-06-05T16:20:51Z 494.39 2021-06-05T16:20:54Z 498.72 2021-06-05T16:20:56Z 484.13 2021-06-05T16:20:58Z 473.72 2021-06-05T16:21:01Z 465.39 2021-06-05T16:21:03Z 464.55 2021-06-05T16:21:05Z 470.58 2021-06-05T16:21:08Z 477.8 2021-06-05T16:21:10Z 484.52 2021-06-05T16:21:12Z 486.45 2021-06-05T16:21:15Z 484.73 2021-06-05T16:21:17Z 479.07 2021-06-05T16:21:19Z 468.46 2021-06-05T16:21:22Z 466.11 2021-06-05T16:21:24Z 464.64 2021-06-05T16:21:27Z 465.85 2021-06-05T16:21:29Z 470.55 2021-06-05T16:21:31Z 472.29 2021-06-05T16:21:34Z 463.73 2021-06-05T16:21:36Z 456.45 2021-06-05T16:21:38Z 456.31 2021-06-05T16:21:41Z 458.39 2021-06-05T16:21:43Z 462.79 2021-06-05T16:21:45Z 468.86 2021-06-05T16:21:48Z 445.94 2021-06-05T16:21:50Z 447.43 2021-06-05T16:21:53Z 461.59 2021-06-05T16:21:55Z 443.55 2021-06-05T16:21:57Z 440.18 2021-06-05T16:22:00Z 426.78 2021-06-05T16:22:02Z 418.41 2021-06-05T16:22:04Z 419.32 2021-06-05T16:22:07Z 425.98 2021-06-05T16:22:09Z 437.53 2021-06-05T16:22:11Z 445.16 2021-06-05T16:22:14Z 435.17 2021-06-05T16:22:16Z 429.83 2021-06-05T16:22:18Z 427.79 2021-06-05T16:22:21Z 429.83 2021-06-05T16:22:23Z 426.58 2021-06-05T16:22:26Z 426.97 2021-06-05T16:22:28Z 429.06 2021-06-05T16:22:30Z 434.32 2021-06-05T16:22:33Z 436.49 2021-06-05T16:22:35Z 438.18 2021-06-05T16:22:37Z 439.56 2021-06-05T16:22:40Z 440.8 2021-06-05T16:22:42Z 441.05 2021-06-05T16:22:44Z 437.61 2021-06-05T16:22:47Z 431.65 2021-06-05T16:22:49Z 426.54 2021-06-05T16:22:51Z 422.5 2021-06-05T16:22:54Z 435.96 2021-06-05T16:22:56Z 436.9 2021-06-05T16:22:59Z 431.41 2021-06-05T16:23:01Z 428.52 2021-06-05T16:23:03Z 428.46 2021-06-05T16:23:06Z 437.44 2021-06-05T16:23:08Z 426.07 2021-06-05T16:23:10Z 423.78 2021-06-05T16:23:13Z 423.77 2021-06-05T16:23:15Z 422.97 2021-06-05T16:23:17Z 429.35 2021-06-05T16:23:20Z 420.03 2021-06-05T16:23:22Z 435.33 2021-06-05T16:23:24Z 424.37 2021-06-05T16:23:27Z 409.8 2021-06-05T16:23:29Z 406.67 2021-06-05T16:23:32Z 399.57 2021-06-05T16:23:34Z 401.89 2021-06-05T16:23:36Z 410.54 2021-06-05T16:23:39Z 409.48 2021-06-05T16:23:41Z 409.49 2021-06-05T16:23:43Z 411.06 2021-06-05T16:23:46Z 411.83 2021-06-05T16:23:48Z 411.02 2021-06-05T16:23:50Z 413.89 2021-06-05T16:23:53Z 414.06 2021-06-05T16:23:55Z 423.37 2021-06-05T16:23:57Z 407.6 2021-06-05T16:24:00Z 394.48 2021-06-05T16:24:02Z 390.64 2021-06-05T16:24:05Z 392.31 2021-06-05T16:24:07Z 383.22 2021-06-05T16:24:09Z 382.53 2021-06-05T16:24:12Z 380.94 2021-06-05T16:24:14Z 377.38 2021-06-05T16:24:17Z 375.66 2021-06-05T16:24:18Z 374.81 2021-06-05T16:24:19Z 374.23 2021-06-05T16:24:20Z 373.68 2021-06-05T16:24:21Z 374.45 2021-06-05T16:24:22Z 375.36 2021-06-05T16:24:23Z 371.67 2021-06-05T16:24:28Z 372.1 2021-06-05T16:24:33Z 369.4 2021-06-05T16:24:38Z 367.93 2021-06-05T16:24:44Z 372.71 2021-06-05T16:24:49Z 372.96 2021-06-05T16:24:54Z 370.01 2021-06-05T16:25:00Z 370.23 2021-06-05T16:25:05Z 369.7 2021-06-05T16:25:10Z 368.01 2021-06-05T16:25:15Z 359.45 2021-06-05T16:25:21Z 359.49 2021-06-05T16:25:26Z 358.05 2021-06-05T16:25:31Z 353.09 2021-06-05T16:25:37Z 352.77 2021-06-05T16:25:42Z 356.46 2021-06-05T16:25:47Z 357.44 2021-06-05T16:25:52Z 360.76 2021-06-05T16:25:58Z 358.04 2021-06-05T16:26:03Z 347.48 2021-06-05T16:26:08Z 347.77 2021-06-05T16:26:14Z 347.53 2021-06-05T16:26:19Z 347.71 2021-06-05T16:26:24Z 347.56 2021-06-05T16:26:29Z 345.52 2021-06-05T16:26:35Z 348.45 2021-06-05T16:26:40Z 352.2 2021-06-05T16:26:45Z 373.43 2021-06-05T16:26:51Z 356.83 2021-06-05T16:26:56Z 351.89 2021-06-05T16:27:01Z 350.07 2021-06-05T16:27:06Z 346.48 2021-06-05T16:27:12Z 347.17 2021-06-05T16:27:17Z 349.74 2021-06-05T16:27:22Z 348.65 2021-06-05T16:27:28Z 344.71 2021-06-05T16:27:33Z 343.96 2021-06-05T16:27:38Z 342.82 2021-06-05T16:27:43Z 342.44 2021-06-05T16:27:49Z 341.99 2021-06-05T16:27:54Z 341.53 2021-06-05T16:27:59Z 340.9 2021-06-05T16:28:05Z 344.94 2021-06-05T16:28:10Z 350.9 2021-06-05T16:28:15Z 349.71 2021-06-05T16:28:20Z 345.78 2021-06-05T16:28:26Z 368.56 2021-06-05T16:28:31Z 358.63 2021-06-05T16:28:36Z 356.37 2021-06-05T16:28:42Z 353.77 2021-06-05T16:28:47Z 351.16 2021-06-05T16:28:52Z 348.18 2021-06-05T16:28:57Z 342.43 2021-06-05T16:29:03Z 337.7 2021-06-05T16:29:08Z 337.15 2021-06-05T16:29:13Z 339.1 2021-06-05T16:29:19Z 345.83 2021-06-05T16:29:24Z 350.06 2021-06-05T16:29:29Z 368.08 2021-06-05T16:29:34Z 391.77 2021-06-05T16:29:40Z 356.43 2021-06-05T16:29:45Z 354.03 2021-06-05T16:29:50Z 348.55 2021-06-05T16:29:56Z 342.98 2021-06-05T16:30:01Z 342.25 2021-06-05T16:30:06Z 340.85 2021-06-05T16:30:11Z 339.33 2021-06-05T16:30:17Z 337.8 2021-06-05T16:30:22Z 333.73 2021-06-05T16:30:27Z 344.74 2021-06-05T16:30:33Z 355.14 2021-06-05T16:30:38Z 343.36 2021-06-05T16:30:43Z 332.51 2021-06-05T16:30:48Z 350.36 2021-06-05T16:30:54Z 335.09 2021-06-05T16:30:59Z 328.96 2021-06-05T16:31:04Z 326.68 2021-06-05T16:31:10Z 330.2 2021-06-05T16:31:15Z 328.12 2021-06-05T16:31:20Z 314.18 2021-06-05T16:31:25Z 313 2021-06-05T16:31:31Z 314.5 2021-06-05T16:31:36Z 314.17 2021-06-05T16:31:41Z 312.63 2021-06-05T16:31:47Z 309.82 2021-06-05T16:31:52Z 306.11 2021-06-05T16:31:57Z 302.83 2021-06-05T16:32:02Z 301.41 2021-06-05T16:32:08Z 300.9 2021-06-05T16:32:13Z 300.62 2021-06-05T16:32:16Z 304.19 2021-06-05T16:32:18Z 306.09 2021-06-05T16:32:21Z 298.61 2021-06-05T16:32:24Z 294.58 2021-06-05T16:32:27Z 292.56 2021-06-05T16:32:29Z 291.45 2021-06-05T16:32:32Z 292.6 2021-06-05T16:32:35Z 293.01 2021-06-05T16:32:37Z 296.7 2021-06-05T16:32:40Z 294.8 2021-06-05T16:32:43Z 293.66 2021-06-05T16:32:46Z 293.65 2021-06-05T16:32:48Z 293.98 2021-06-05T16:32:51Z 294.79 2021-06-05T16:32:54Z 293.43 2021-06-05T16:32:56Z 293.3 2021-06-05T16:32:59Z 295.05 2021-06-05T16:33:02Z 291.69 2021-06-05T16:33:05Z 291.78 2021-06-05T16:33:07Z 292.15 2021-06-05T16:33:10Z 295.05 2021-06-05T16:33:13Z 305.23 2021-06-05T16:33:15Z 308.26 2021-06-05T16:33:18Z 310.58 2021-06-05T16:33:21Z 310.64 2021-06-05T16:33:23Z 299.61 2021-06-05T16:33:26Z 306.74 2021-06-05T16:33:29Z 306.15 2021-06-05T16:33:32Z 298.17 2021-06-05T16:33:34Z 301.45 2021-06-05T16:33:37Z 304.36 2021-06-05T16:33:40Z 296.25 2021-06-05T16:33:42Z 296.98 2021-06-05T16:33:45Z 289.36 2021-06-05T16:33:48Z 289.84 2021-06-05T16:33:51Z 287.68 2021-06-05T16:33:53Z 287.48 2021-06-05T16:33:56Z 287.52 2021-06-05T16:33:59Z 278.92 2021-06-05T16:34:01Z 278.43 2021-06-05T16:34:04Z 280.48 2021-06-05T16:34:07Z 283.5 2021-06-05T16:34:09Z 284.08 2021-06-05T16:34:12Z 284.23 2021-06-05T16:34:15Z 284.05 2021-06-05T16:34:18Z 283.6 2021-06-05T16:34:20Z 283.11 2021-06-05T16:34:23Z 282.47 2021-06-05T16:34:26Z 281.54 2021-06-05T16:34:28Z 285.58 2021-06-05T16:34:31Z 284.5 2021-06-05T16:34:34Z 283.01 2021-06-05T16:34:37Z 279.92 2021-06-05T16:34:39Z 276.3 2021-06-05T16:34:42Z 274.19 2021-06-05T16:34:45Z 274.4 2021-06-05T16:34:47Z 282.85 2021-06-05T16:34:50Z 284.02 2021-06-05T16:34:53Z 284.39 2021-06-05T16:34:55Z 286.18 2021-06-05T16:34:58Z 273.87 2021-06-05T16:35:01Z 272.45 2021-06-05T16:35:04Z 273.17 2021-06-05T16:35:06Z 278.58 2021-06-05T16:35:09Z 272.96 2021-06-05T16:35:12Z 272.2 2021-06-05T16:35:14Z 275.09 2021-06-05T16:35:17Z 274.33 2021-06-05T16:35:20Z 268.83 2021-06-05T16:35:23Z 268.05 2021-06-05T16:35:25Z 266.34 2021-06-05T16:35:28Z 267.41 2021-06-05T16:35:31Z 266.3 2021-06-05T16:35:33Z 266.52 2021-06-05T16:35:36Z 261.99 2021-06-05T16:35:39Z 265.29 2021-06-05T16:35:42Z 263.15 2021-06-05T16:35:44Z 255.59 2021-06-05T16:35:47Z 254.55 2021-06-05T16:35:50Z 254.8 2021-06-05T16:35:52Z 252.94 2021-06-05T16:35:55Z 255.51 2021-06-05T16:35:58Z 257.82 2021-06-05T16:36:00Z 256.85 2021-06-05T16:36:03Z 252.02 2021-06-05T16:36:06Z 252.16 2021-06-05T16:36:09Z 249.63 2021-06-05T16:36:11Z 249.82 2021-06-05T16:36:14Z 252.19 2021-06-05T16:36:17Z 252.1 2021-06-05T16:36:19Z 252.05 2021-06-05T16:36:22Z 251.83 2021-06-05T16:36:25Z 248.74 2021-06-05T16:36:28Z 246.96 2021-06-05T16:36:30Z 250.28 2021-06-05T16:36:33Z 251.76 2021-06-05T16:36:36Z 241.02 2021-06-05T16:36:38Z 241.21 2021-06-05T16:36:41Z 240.94 2021-06-05T16:36:44Z 240.91 2021-06-05T16:36:46Z 240.54 2021-06-05T16:36:49Z 239.83 2021-06-05T16:36:52Z 232.43 2021-06-05T16:36:55Z 242.73 2021-06-05T16:36:57Z 241.19 2021-06-05T16:37:00Z 239.45 2021-06-05T16:37:03Z 238.12 2021-06-05T16:37:05Z 237.12 2021-06-05T16:37:08Z 237.46 2021-06-05T16:37:11Z 239.09 2021-06-05T16:37:14Z 238.03 2021-06-05T16:37:16Z 238.08 2021-06-05T16:37:19Z 238.18 2021-06-05T16:37:22Z 238.6 2021-06-05T16:37:24Z 239.65 2021-06-05T16:37:26Z 240.56 2021-06-05T16:37:28Z 243.7 2021-06-05T16:37:29Z 241.78 2021-06-05T16:37:31Z 241.48 2021-06-05T16:37:33Z 241.48 2021-06-05T16:37:34Z 241.66 2021-06-05T16:37:36Z 243.97 2021-06-05T16:37:38Z 243.63 2021-06-05T16:37:39Z 243.73 2021-06-05T16:37:41Z 245.38 2021-06-05T16:37:43Z 247.17 2021-06-05T16:37:44Z 246.39 2021-06-05T16:37:46Z 247.9 2021-06-05T16:37:48Z 249.36 2021-06-05T16:37:49Z 253.29 2021-06-05T16:37:51Z 259.87 2021-06-05T16:37:53Z 261.51 2021-06-05T16:37:54Z 263.6 2021-06-05T16:37:56Z 265.11 2021-06-05T16:37:58Z 264.52 2021-06-05T16:37:59Z 265.11 2021-06-05T16:38:01Z 267.95 2021-06-05T16:38:03Z 266.56 2021-06-05T16:38:04Z 264.92 2021-06-05T16:38:06Z 265.4 2021-06-05T16:38:08Z 267.51 2021-06-05T16:38:09Z 269.89 2021-06-05T16:38:11Z 271.63 2021-06-05T16:38:13Z 271.89 2021-06-05T16:38:14Z 270.03 2021-06-05T16:38:16Z 266.56 2021-06-05T16:38:18Z 266.42 2021-06-05T16:38:19Z 267.85 2021-06-05T16:38:21Z 270.21 2021-06-05T16:38:23Z 272.54 2021-06-05T16:38:24Z 272.86 2021-06-05T16:38:26Z 274.9 2021-06-05T16:38:27Z 276.45 2021-06-05T16:38:29Z 277.83 2021-06-05T16:38:31Z 279.12 2021-06-05T16:38:32Z 276.95 2021-06-05T16:38:34Z 275.7 2021-06-05T16:38:36Z 275.49 2021-06-05T16:38:37Z 275.6 2021-06-05T16:38:39Z 274.05 2021-06-05T16:38:41Z 273.83 2021-06-05T16:38:42Z 274.58 2021-06-05T16:38:44Z 285.41 2021-06-05T16:38:46Z 286.88 2021-06-05T16:38:47Z 289.13 2021-06-05T16:38:49Z 289.66 2021-06-05T16:38:51Z 289.98 2021-06-05T16:38:52Z 288.88 2021-06-05T16:38:54Z 287.14 2021-06-05T16:38:56Z 286.16 2021-06-05T16:38:57Z 285.59 2021-06-05T16:38:59Z 285.15 2021-06-05T16:39:01Z 286.67 2021-06-05T16:39:02Z 286.92 2021-06-05T16:39:04Z 289.29 2021-06-05T16:39:06Z 292.45 2021-06-05T16:39:07Z 296.51 2021-06-05T16:39:09Z 298.79 2021-06-05T16:39:11Z 300.36 2021-06-05T16:39:12Z 303.32 2021-06-05T16:39:14Z 303.2 2021-06-05T16:39:16Z 306.54 2021-06-05T16:39:17Z 308.86 2021-06-05T16:39:19Z 316.05 2021-06-05T16:39:21Z 320.3 2021-06-05T16:39:22Z 321 2021-06-05T16:39:24Z 309.77 2021-06-05T16:39:26Z 306.83 2021-06-05T16:39:27Z 308.6 2021-06-05T16:39:29Z 315.18 2021-06-05T16:39:31Z 316.93 2021-06-05T16:39:32Z 319.48 2021-06-05T16:39:34Z 326.95 2021-06-05T16:39:36Z 332.15 2021-06-05T16:39:37Z 328.94 2021-06-05T16:39:39Z 333.45 2021-06-05T16:39:41Z 332.74 2021-06-05T16:39:42Z 329.17 2021-06-05T16:39:44Z 330 2021-06-05T16:39:46Z 337.27 2021-06-05T16:39:47Z 337.52 2021-06-05T16:39:49Z 340.17 2021-06-05T16:39:50Z 347 2021-06-05T16:39:52Z 354.48 2021-06-05T16:39:54Z 349.43 2021-06-05T16:39:55Z 347.65 2021-06-05T16:39:57Z 348.82 2021-06-05T16:39:59Z 353.41 2021-06-05T16:40:00Z 358.44 2021-06-05T16:40:02Z 358.12 2021-06-05T16:40:04Z 354.28 2021-06-05T16:40:05Z 356.21 2021-06-05T16:40:07Z 365.15 2021-06-05T16:40:09Z 378.14 2021-06-05T16:40:10Z 384.12 2021-06-05T16:40:12Z 387.11 2021-06-05T16:40:14Z 386.58 2021-06-05T16:40:15Z 379.32 2021-06-05T16:40:17Z 371.76 2021-06-05T16:40:19Z 372.71 2021-06-05T16:40:20Z 375.94 2021-06-05T16:40:22Z 372.17 2021-06-05T16:40:24Z 369.73 2021-06-05T16:40:25Z 369.97 2021-06-05T16:40:27Z 375.11 2021-06-05T16:40:29Z 379.08 2021-06-05T16:40:30Z 380.26 2021-06-05T16:40:32Z 385.36 2021-06-05T16:40:34Z 389.16 2021-06-05T16:40:35Z 385.64 2021-06-05T16:40:37Z 379.34 2021-06-05T16:40:39Z 377.36 2021-06-05T16:40:40Z 383.42 2021-06-05T16:40:42Z 388.33 2021-06-05T16:40:44Z 387.24 2021-06-05T16:40:45Z 393.92 2021-06-05T16:40:47Z 394.76 2021-06-05T16:40:49Z 408.65 2021-06-05T16:40:50Z 411.39 2021-06-05T16:40:52Z 411.96 2021-06-05T16:40:54Z 405.86 2021-06-05T16:40:55Z 418.42 2021-06-05T16:40:57Z 423.02 2021-06-05T16:40:59Z 425.15 2021-06-05T16:41:00Z 426.2 2021-06-05T16:41:02Z 434.01 2021-06-05T16:41:04Z 437.72 2021-06-05T16:41:05Z 434.6 2021-06-05T16:41:07Z 426.91 2021-06-05T16:41:09Z 432.83 2021-06-05T16:41:10Z 433.04 2021-06-05T16:41:12Z 432 2021-06-05T16:41:13Z 431.71 2021-06-05T16:41:15Z 432.9 2021-06-05T16:41:17Z 433.7 2021-06-05T16:41:18Z 432.75 2021-06-05T16:41:20Z 432.5 2021-06-05T16:41:22Z 431.68 2021-06-05T16:41:23Z 435.74 2021-06-05T16:41:25Z 441.37 2021-06-05T16:41:27Z 447.39 2021-06-05T16:41:28Z 448.24 2021-06-05T16:41:30Z 446.71 2021-06-05T16:41:32Z 450.63 2021-06-05T16:41:33Z 454.49 2021-06-05T16:41:35Z 460.05 2021-06-05T16:41:37Z 467.98 2021-06-05T16:41:38Z 473.23 2021-06-05T16:41:40Z 479.01 2021-06-05T16:41:42Z 478.32 2021-06-05T16:41:43Z 476.36 2021-06-05T16:41:45Z 475.02 2021-06-05T16:41:47Z 474.36 2021-06-05T16:41:48Z 473.94 2021-06-05T16:41:50Z 475.26 2021-06-05T16:41:52Z 477.77 2021-06-05T16:41:53Z 478.71 2021-06-05T16:41:55Z 479.53 2021-06-05T16:41:57Z 481.86 2021-06-05T16:41:58Z 484.63 2021-06-05T16:42:00Z 488.24 2021-06-05T16:42:02Z 489.14 2021-06-05T16:42:03Z 487.52 2021-06-05T16:42:05Z 485.14 2021-06-05T16:42:07Z 484.68 2021-06-05T16:42:08Z 482.41 2021-06-05T16:42:10Z 480.9 2021-06-05T16:42:12Z 481.07 2021-06-05T16:42:13Z 482.55 2021-06-05T16:42:15Z 484.75 2021-06-05T16:42:17Z 488.77 2021-06-05T16:42:18Z 490.72 2021-06-05T16:42:20Z 493.31 2021-06-05T16:42:22Z 500.45 2021-06-05T16:42:23Z 507.66 2021-06-05T16:42:25Z 508.82 2021-06-05T16:42:27Z 506.69 2021-06-05T16:42:28Z 507.95 2021-06-05T16:42:30Z 507.6 2021-06-05T16:42:32Z 506.89 2021-06-05T16:42:33Z 505.21 2021-06-05T16:42:35Z 505.37 2021-06-05T16:42:36Z 501.83 2021-06-05T16:42:38Z 502.14 2021-06-05T16:42:40Z 502.03 2021-06-05T16:42:41Z 502.71 2021-06-05T16:42:43Z 503.96 2021-06-05T16:42:45Z 509.07 2021-06-05T16:42:46Z 511.54 2021-06-05T16:42:48Z 512.01 2021-06-05T16:42:50Z 520.73 2021-06-05T16:42:51Z 527.5 2021-06-05T16:42:53Z 526.15 2021-06-05T16:42:55Z 527.58 2021-06-05T16:42:56Z 526.52 2021-06-05T16:42:58Z 520.73 2021-06-05T16:43:00Z 517.11 2021-06-05T16:43:01Z 522.41 2021-06-05T16:43:03Z 529.84 2021-06-05T16:43:05Z 532.87 2021-06-05T16:43:06Z 534.45 2021-06-05T16:43:08Z 531.28 2021-06-05T16:43:10Z 543.34 2021-06-05T16:43:11Z 551.96 2021-06-05T16:43:13Z 555.53 2021-06-05T16:43:15Z 553.82 2021-06-05T16:43:16Z 547.88 2021-06-05T16:43:18Z 548.36 2021-06-05T16:43:20Z 553.59 2021-06-05T16:43:21Z 555.38 2021-06-05T16:43:23Z 563.58 2021-06-05T16:43:25Z 565.21 2021-06-05T16:43:26Z 569.84 2021-06-05T16:43:28Z 568.69 2021-06-05T16:43:30Z 569.16 2021-06-05T16:43:31Z 570.34 2021-06-05T16:43:33Z 571.51 2021-06-05T16:43:35Z 573.5 2021-06-05T16:43:36Z 575.14 2021-06-05T16:43:38Z 580.24 2021-06-05T16:43:40Z 578.43 2021-06-05T16:43:41Z 579.76 2021-06-05T16:43:43Z 582.32 2021-06-05T16:43:45Z 585.82 2021-06-05T16:43:46Z 586.83 2021-06-05T16:43:48Z 585.91 2021-06-05T16:43:50Z 588.05 2021-06-05T16:43:51Z 586.36 2021-06-05T16:43:53Z 585.37 2021-06-05T16:43:55Z 584.41 2021-06-05T16:43:56Z 584.63 2021-06-05T16:43:58Z 585.06 2021-06-05T16:43:59Z 586.13 2021-06-05T16:44:01Z 587.13 2021-06-05T16:44:03Z 589.56 2021-06-05T16:44:04Z 593.37 2021-06-05T16:44:06Z 596.08 2021-06-05T16:44:08Z 602.15 2021-06-05T16:44:09Z 603.77 2021-06-05T16:44:11Z 610.64 2021-06-05T16:44:13Z 612.6 2021-06-05T16:44:14Z 612.64 2021-06-05T16:44:16Z 604.29 2021-06-05T16:44:18Z 603.22 2021-06-05T16:44:19Z 603.72 2021-06-05T16:44:21Z 616.92 2021-06-05T16:44:23Z 617.21 2021-06-05T16:44:24Z 612.31 2021-06-05T16:44:26Z 610.67 2021-06-05T16:44:28Z 609.34 2021-06-05T16:44:29Z 604.48 2021-06-05T16:44:31Z 600.51 2021-06-05T16:44:33Z 599.25 2021-06-05T16:44:34Z 599.94 2021-06-05T16:44:36Z 601.74 2021-06-05T16:44:38Z 598.44 2021-06-05T16:44:39Z 597.5 2021-06-05T16:44:41Z 595.21 2021-06-05T16:44:43Z 586.43 2021-06-05T16:44:44Z 586.49 2021-06-05T16:44:46Z 588.31 2021-06-05T16:44:48Z 584.96 2021-06-05T16:44:49Z 583.42 2021-06-05T16:44:51Z 582.75 2021-06-05T16:44:53Z 569.72 2021-06-05T16:44:54Z 568.61 2021-06-05T16:44:56Z 566.13 2021-06-05T16:44:58Z 561.64 2021-06-05T16:44:59Z 560.07 2021-06-05T16:45:01Z 562.13 2021-06-05T16:45:03Z 559.24 2021-06-05T16:45:04Z 553.36 2021-06-05T16:45:06Z 554.81 2021-06-05T16:45:08Z 555.07 2021-06-05T16:45:09Z 553.34 2021-06-05T16:45:11Z 556.58 2021-06-05T16:45:13Z 555.91 2021-06-05T16:45:14Z 554.96 2021-06-05T16:45:16Z 550.9 2021-06-05T16:45:18Z 549.86 2021-06-05T16:45:19Z 549.46 2021-06-05T16:45:21Z 530.83 2021-06-05T16:45:22Z 529.5 2021-06-05T16:45:24Z 529.71 2021-06-05T16:45:26Z 519.93 2021-06-05T16:45:27Z 515.43 2021-06-05T16:45:29Z 511.78 2021-06-05T16:45:31Z 510.98 2021-06-05T16:45:32Z 504.98 2021-06-05T16:45:34Z 502.35 2021-06-05T16:45:36Z 501.08 2021-06-05T16:45:37Z 502.26 2021-06-05T16:45:39Z 498.02 2021-06-05T16:45:41Z 495.92 2021-06-05T16:45:42Z 495.53 2021-06-05T16:45:44Z 497.66 2021-06-05T16:45:46Z 499.71 2021-06-05T16:45:47Z 499.5 2021-06-05T16:45:49Z 498.28 2021-06-05T16:45:51Z 496.24 2021-06-05T16:45:52Z 498.43 2021-06-05T16:45:54Z 498.71 2021-06-05T16:45:56Z 499.93 2021-06-05T16:45:57Z 496.98 2021-06-05T16:45:59Z 486.19 2021-06-05T16:46:01Z 483.18 2021-06-05T16:46:02Z 484.47 2021-06-05T16:46:04Z 475.27 2021-06-05T16:46:06Z 473.35 2021-06-05T16:46:07Z 464.53 2021-06-05T16:46:09Z 458.43 2021-06-05T16:46:11Z 452.97 2021-06-05T16:46:12Z 440.89 2021-06-05T16:46:14Z 439.98 2021-06-05T16:46:16Z 439.53 2021-06-05T16:46:17Z 443.23 2021-06-05T16:46:19Z 444.95 2021-06-05T16:46:21Z 441.39 2021-06-05T16:46:22Z 439.43 2021-06-05T16:46:24Z 438.37 2021-06-05T16:46:26Z 429.85 2021-06-05T16:46:27Z 426.12 2021-06-05T16:46:29Z 424.82 2021-06-05T16:46:31Z 420.12 2021-06-05T16:46:32Z 418.24 2021-06-05T16:46:34Z 417.47 2021-06-05T16:46:36Z 421.63 2021-06-05T16:46:37Z 421.38 2021-06-05T16:46:39Z 416.93 2021-06-05T16:46:41Z 412.35 2021-06-05T16:46:42Z 408.15 2021-06-05T16:46:44Z 404.03 2021-06-05T16:46:45Z 398.83 2021-06-05T16:46:47Z 393.42 2021-06-05T16:46:49Z 391.25 2021-06-05T16:46:50Z 388.04 2021-06-05T16:46:52Z 383.65 2021-06-05T16:46:54Z 379.39 2021-06-05T16:46:55Z 377.59 2021-06-05T16:46:57Z 377.49 2021-06-05T16:46:59Z 375.51 2021-06-05T16:47:00Z 371.15 2021-06-05T16:47:02Z 369.49 2021-06-05T16:47:04Z 365.25 2021-06-05T16:47:05Z 364.66 2021-06-05T16:47:07Z 363.32 2021-06-05T16:47:09Z 362.06 2021-06-05T16:47:10Z 364.58 2021-06-05T16:47:12Z 367.31 2021-06-05T16:47:14Z 369.97 2021-06-05T16:47:15Z 380.85 2021-06-05T16:47:17Z 374.82 2021-06-05T16:47:19Z 377.57 2021-06-05T16:47:20Z 383.4 2021-06-05T16:47:22Z 389.66 2021-06-05T16:47:24Z 389.18 2021-06-05T16:47:25Z 391.61 2021-06-05T16:47:27Z 387.78 2021-06-05T16:47:29Z 378.11 2021-06-05T16:47:30Z 376.84 2021-06-05T16:47:32Z 379.5 2021-06-05T16:47:34Z 387.51 2021-06-05T16:47:35Z 395.2 2021-06-05T16:47:37Z 400.42 2021-06-05T16:47:39Z 398.71 2021-06-05T16:47:40Z 400.73 2021-06-05T16:47:42Z 413.73 2021-06-05T16:47:44Z 416.4 2021-06-05T16:47:45Z 410.92 2021-06-05T16:47:47Z 414.74 2021-06-05T16:47:49Z 415.09 2021-06-05T16:47:50Z 419.51 2021-06-05T16:47:52Z 423.09 2021-06-05T16:47:54Z 428.45 2021-06-05T16:47:55Z 428.9 2021-06-05T16:47:57Z 426.9 2021-06-05T16:47:59Z 421.2 2021-06-05T16:48:00Z 420.73 2021-06-05T16:48:02Z 424.01 2021-06-05T16:48:04Z 430.1 2021-06-05T16:48:05Z 435.25 2021-06-05T16:48:07Z 437.8 2021-06-05T16:48:08Z 443.37 2021-06-05T16:48:10Z 445.13 2021-06-05T16:48:12Z 446.8 2021-06-05T16:48:13Z 457.96 2021-06-05T16:48:15Z 461.59 2021-06-05T16:48:17Z 466.8 2021-06-05T16:48:18Z 465.35 2021-06-05T16:48:20Z 468.67 2021-06-05T16:48:22Z 472.86 2021-06-05T16:48:23Z 478.24 2021-06-05T16:48:25Z 481.22 2021-06-05T16:48:27Z 482.86 2021-06-05T16:48:28Z 482.28 2021-06-05T16:48:30Z 483.6 2021-06-05T16:48:32Z 484.18 2021-06-05T16:48:33Z 495.81 2021-06-05T16:48:35Z 498.42 2021-06-05T16:48:37Z 495.63 2021-06-05T16:48:38Z 497.09 2021-06-05T16:48:40Z 500.69 2021-06-05T16:48:42Z 503.75 2021-06-05T16:48:43Z 505 2021-06-05T16:48:45Z 503.16 2021-06-05T16:48:47Z 500.08 2021-06-05T16:48:48Z 501.14 2021-06-05T16:48:50Z 498.97 2021-06-05T16:48:52Z 502.54 2021-06-05T16:48:53Z 505.23 2021-06-05T16:48:55Z 509.34 2021-06-05T16:48:57Z 514.27 2021-06-05T16:48:58Z 518.23 2021-06-05T16:49:00Z 516.17 2021-06-05T16:49:02Z 513.98 2021-06-05T16:49:03Z 513.03 2021-06-05T16:49:05Z 512.62 2021-06-05T16:49:07Z 513.87 2021-06-05T16:49:08Z 514.22 2021-06-05T16:49:10Z 510.07 2021-06-05T16:49:12Z 507.85 2021-06-05T16:49:13Z 509.19 2021-06-05T16:49:15Z 512.74 2021-06-05T16:49:17Z 515.62 2021-06-05T16:49:18Z 515.04 2021-06-05T16:49:20Z 502.94 2021-06-05T16:49:22Z 502.29 2021-06-05T16:49:23Z 509.39 2021-06-05T16:49:25Z 510.2 2021-06-05T16:49:27Z 510.45 2021-06-05T16:49:28Z 510.05 2021-06-05T16:49:30Z 507.56 2021-06-05T16:49:31Z 507.92 2021-06-05T16:49:33Z 503.76 2021-06-05T16:49:35Z 503.21 2021-06-05T16:49:36Z 502.91 2021-06-05T16:49:38Z 498.13 2021-06-05T16:49:40Z 481.23 2021-06-05T16:49:41Z 480.83 2021-06-05T16:49:43Z 487.62 2021-06-05T16:49:45Z 489.8 2021-06-05T16:49:46Z 498.03 2021-06-05T16:49:48Z 501.74 2021-06-05T16:49:50Z 506.44 2021-06-05T16:49:51Z 506.84 2021-06-05T16:49:53Z 501.63 2021-06-05T16:49:55Z 481.68 2021-06-05T16:49:56Z 479.91 2021-06-05T16:49:58Z 492.73 2021-06-05T16:50:00Z 495.17 2021-06-05T16:50:01Z 479.5 2021-06-05T16:50:03Z 470.01 2021-06-05T16:50:05Z 468.62 2021-06-05T16:50:06Z 471.43 2021-06-05T16:50:08Z 466.66 2021-06-05T16:50:10Z 462.33 2021-06-05T16:50:11Z 460.53 2021-06-05T16:50:13Z 469.02 2021-06-05T16:50:15Z 469.94 2021-06-05T16:50:16Z 470.13 2021-06-05T16:50:18Z 464.9 2021-06-05T16:50:20Z 460.06 2021-06-05T16:50:21Z 467.55 2021-06-05T16:50:23Z 465.61 2021-06-05T16:50:25Z 461.02 2021-06-05T16:50:26Z 453.81 2021-06-05T16:50:28Z 454.18 2021-06-05T16:50:30Z 454.89 2021-06-05T16:50:31Z 450.77 2021-06-05T16:50:33Z 456.1 2021-06-05T16:50:35Z 462.24 2021-06-05T16:50:36Z 480.57 2021-06-05T16:50:38Z 482.54 2021-06-05T16:50:40Z 480.74 2021-06-05T16:50:41Z 478.58 2021-06-05T16:50:43Z 442.48 2021-06-05T16:50:45Z 443.73 2021-06-05T16:50:46Z 453.74 2021-06-05T16:50:48Z 452.29 2021-06-05T16:50:50Z 452.3 2021-06-05T16:50:51Z 449.68 2021-06-05T16:50:53Z 455.96 2021-06-05T16:50:54Z 457.35 2021-06-05T16:50:56Z 470.41 2021-06-05T16:50:58Z 472.26 2021-06-05T16:50:59Z 468.93 2021-06-05T16:51:01Z 466.9 2021-06-05T16:51:03Z 467.79 2021-06-05T16:51:04Z 461.3 2021-06-05T16:51:06Z 463.8 2021-06-05T16:51:08Z 463.58 2021-06-05T16:51:09Z 472.83 2021-06-05T16:51:11Z 472.1 2021-06-05T16:51:13Z 471.65 2021-06-05T16:51:14Z 469.18 2021-06-05T16:51:16Z 464.69 2021-06-05T16:51:18Z 463.2 2021-06-05T16:51:19Z 469.64 2021-06-05T16:51:21Z 473.67 2021-06-05T16:51:23Z 477.51 2021-06-05T16:51:24Z 482.54 2021-06-05T16:51:26Z 492.68 2021-06-05T16:51:28Z 494.88 2021-06-05T16:51:29Z 492.49 2021-06-05T16:51:31Z 492.36 2021-06-05T16:51:33Z 493.24 2021-06-05T16:51:34Z 495.26 2021-06-05T16:51:36Z 502.56 2021-06-05T16:51:38Z 507.96 2021-06-05T16:51:39Z 507.29 2021-06-05T16:51:41Z 508.2 2021-06-05T16:51:43Z 512.46 2021-06-05T16:51:44Z 518.99 2021-06-05T16:51:46Z 522.27 2021-06-05T16:51:48Z 523.73 2021-06-05T16:51:49Z 521.65 2021-06-05T16:51:51Z 518.82 2021-06-05T16:51:53Z 522 2021-06-05T16:51:54Z 531.68 2021-06-05T16:51:56Z 537.13 2021-06-05T16:51:58Z 539.33 2021-06-05T16:51:59Z 532.73 2021-06-05T16:52:01Z 524.65 2021-06-05T16:52:03Z 524.43 2021-06-05T16:52:04Z 530.5 2021-06-05T16:52:06Z 527.49 2021-06-05T16:52:08Z 526.97 2021-06-05T16:52:09Z 529.07 2021-06-05T16:52:11Z 534.37 2021-06-05T16:52:13Z 534.54 2021-06-05T16:52:14Z 543.93 2021-06-05T16:52:16Z 544 2021-06-05T16:52:17Z 542.93 2021-06-05T16:52:19Z 537.47 2021-06-05T16:52:21Z 538.14 2021-06-05T16:52:22Z 545.01 2021-06-05T16:52:24Z 544.82 2021-06-05T16:52:26Z 531.22 2021-06-05T16:52:27Z 530.68 2021-06-05T16:52:29Z 532.71 2021-06-05T16:52:31Z 538.44 2021-06-05T16:52:32Z 537.02 2021-06-05T16:52:34Z 532.16 2021-06-05T16:52:36Z 535.72 2021-06-05T16:52:37Z 542.95 2021-06-05T16:52:39Z 547.02 2021-06-05T16:52:41Z 547.25 2021-06-05T16:52:42Z 546.26 2021-06-05T16:52:44Z 542.54 2021-06-05T16:52:46Z 542.64 2021-06-05T16:52:47Z 531.33 2021-06-05T16:52:49Z 534.79 2021-06-05T16:52:51Z 544.8 2021-06-05T16:52:52Z 546.28 2021-06-05T16:52:54Z 547.05 2021-06-05T16:52:56Z 547.63 2021-06-05T16:52:57Z 549.16 2021-06-05T16:52:59Z 546.81 2021-06-05T16:53:01Z 536.08 2021-06-05T16:53:02Z 529.24 2021-06-05T16:53:04Z 525.08 2021-06-05T16:53:06Z 521.93 2021-06-05T16:53:07Z 522.34 2021-06-05T16:53:09Z 524.21 2021-06-05T16:53:11Z 530.27 2021-06-05T16:53:12Z 534.01 2021-06-05T16:53:14Z 534.62 2021-06-05T16:53:16Z 533.68 2021-06-05T16:53:17Z 535.74 2021-06-05T16:53:19Z 535.15 2021-06-05T16:53:21Z 532.87 2021-06-05T16:53:22Z 536.92 2021-06-05T16:53:24Z 543.95 2021-06-05T16:53:26Z 544.7 2021-06-05T16:53:27Z 543.04 2021-06-05T16:53:29Z 538.64 2021-06-05T16:53:31Z 535.32 2021-06-05T16:53:32Z 521.12 2021-06-05T16:53:34Z 519.82 2021-06-05T16:53:36Z 521.75 2021-06-05T16:53:37Z 533.92 2021-06-05T16:53:39Z 544.49 2021-06-05T16:53:40Z 553.5 2021-06-05T16:53:42Z 564.02 2021-06-05T16:53:44Z 563.89 2021-06-05T16:53:45Z 561.42 2021-06-05T16:53:47Z 566.66 2021-06-05T16:53:49Z 566.97 2021-06-05T16:53:50Z 575.43 2021-06-05T16:53:52Z 579.32 2021-06-05T16:53:54Z 584.67 2021-06-05T16:53:55Z 585.11 2021-06-05T16:53:57Z 585.49 2021-06-05T16:53:59Z 586.37 2021-06-05T16:54:00Z 589.81 2021-06-05T16:54:02Z 594.29 2021-06-05T16:54:04Z 601.74 2021-06-05T16:54:05Z 604.23 2021-06-05T16:54:07Z 605.84 2021-06-05T16:54:09Z 608.98 2021-06-05T16:54:10Z 613.54 2021-06-05T16:54:12Z 615.85 2021-06-05T16:54:14Z 615.6 2021-06-05T16:54:15Z 613 2021-06-05T16:54:17Z 612.9 2021-06-05T16:54:19Z 610.86 2021-06-05T16:54:20Z 614.23 2021-06-05T16:54:22Z 635.26 2021-06-05T16:54:24Z 638.93 2021-06-05T16:54:25Z 639.35 2021-06-05T16:54:27Z 641.53 2021-06-05T16:54:29Z 643.45 2021-06-05T16:54:30Z 645.66 2021-06-05T16:54:32Z 648.31 2021-06-05T16:54:34Z 649.1 2021-06-05T16:54:35Z 645.77 2021-06-05T16:54:37Z 639.91 2021-06-05T16:54:39Z 638.11 2021-06-05T16:54:40Z 638.37 2021-06-05T16:54:42Z 642.17 2021-06-05T16:54:44Z 650.04 2021-06-05T16:54:45Z 660.07 2021-06-05T16:54:47Z 673.32 2021-06-05T16:54:49Z 673.76 2021-06-05T16:54:50Z 673.58 2021-06-05T16:54:52Z 673.83 2021-06-05T16:54:54Z 678.14 2021-06-05T16:54:55Z 683.9 2021-06-05T16:54:57Z 687.34 2021-06-05T16:54:59Z 689.14 2021-06-05T16:55:00Z 694.42 2021-06-05T16:55:02Z 696.67 2021-06-05T16:55:03Z 696.08 2021-06-05T16:55:05Z 693.71 2021-06-05T16:55:07Z 692.25 2021-06-05T16:55:08Z 690.36 2021-06-05T16:55:10Z 690.77 2021-06-05T16:55:12Z 693.53 2021-06-05T16:55:13Z 700.32 2021-06-05T16:55:15Z 704.14 2021-06-05T16:55:17Z 705.3 2021-06-05T16:55:18Z 708.16 2021-06-05T16:55:20Z 710.15 2021-06-05T16:55:22Z 718.65 2021-06-05T16:55:23Z 726.22 2021-06-05T16:55:25Z 737.86 2021-06-05T16:55:27Z 741.28 2021-06-05T16:55:28Z 745.07 2021-06-05T16:55:30Z 744.48 2021-06-05T16:55:32Z 748.05 2021-06-05T16:55:33Z 756.99 2021-06-05T16:55:35Z 759.98 2021-06-05T16:55:37Z 756.93 2021-06-05T16:55:38Z 756.67 2021-06-05T16:55:40Z 764.29 2021-06-05T16:55:42Z 761.2 2021-06-05T16:55:43Z 761.17 2021-06-05T16:55:45Z 760.68 2021-06-05T16:55:47Z 764.28 2021-06-05T16:55:48Z 769.34 2021-06-05T16:55:50Z 770.73 2021-06-05T16:55:52Z 769.49 2021-06-05T16:55:53Z 769.27 2021-06-05T16:55:55Z 771.79 2021-06-05T16:55:57Z 781.52 2021-06-05T16:55:58Z 783.39 2021-06-05T16:56:00Z 784.01 2021-06-05T16:56:02Z 784.85 2021-06-05T16:56:03Z 789.8 2021-06-05T16:56:05Z 790.67 2021-06-05T16:56:07Z 789.93 2021-06-05T16:56:08Z 787.83 2021-06-05T16:56:10Z 785.09 2021-06-05T16:56:12Z 783.58 2021-06-05T16:56:13Z 782.98 2021-06-05T16:56:15Z 784.73 2021-06-05T16:56:17Z 787.73 2021-06-05T16:56:18Z 790.8 2021-06-05T16:56:20Z 792.93 2021-06-05T16:56:22Z 801.4 2021-06-05T16:56:23Z 811.43 2021-06-05T16:56:25Z 813.47 2021-06-05T16:56:26Z 812.36 2021-06-05T16:56:28Z 806.85 2021-06-05T16:56:30Z 806.54 2021-06-05T16:56:31Z 810 2021-06-05T16:56:33Z 815.25 2021-06-05T16:56:35Z 816.73 2021-06-05T16:56:36Z 805.57 2021-06-05T16:56:38Z 806.38 2021-06-05T16:56:40Z 804.98 2021-06-05T16:56:41Z 805.44 2021-06-05T16:56:43Z 810.17 2021-06-05T16:56:45Z 809.57 2021-06-05T16:56:46Z 812.56 2021-06-05T16:56:48Z 813.78 2021-06-05T16:56:50Z 815.01 2021-06-05T16:56:51Z 817.64 2021-06-05T16:56:53Z 816.82 2021-06-05T16:56:55Z 817.9 2021-06-05T16:56:56Z 821.91 2021-06-05T16:56:58Z 828.13 2021-06-05T16:57:00Z 837.89 2021-06-05T16:57:01Z 838.85 2021-06-05T16:57:03Z 852.68 2021-06-05T16:57:05Z 853.61 2021-06-05T16:57:06Z 847.87 2021-06-05T16:57:08Z 849.97 2021-06-05T16:57:10Z 849.19 2021-06-05T16:57:11Z 849.98 2021-06-05T16:57:13Z 851.31 2021-06-05T16:57:15Z 849.02 2021-06-05T16:57:16Z 850.12 2021-06-05T16:57:18Z 856.42 2021-06-05T16:57:20Z 857.09 2021-06-05T16:57:21Z 861.07 2021-06-05T16:57:23Z 870.35 2021-06-05T16:57:25Z 870.78 2021-06-05T16:57:26Z 864.36 2021-06-05T16:57:28Z 858.11 2021-06-05T16:57:30Z 857.31 2021-06-05T16:57:31Z 852.28 2021-06-05T16:57:33Z 848.13 2021-06-05T16:57:35Z 847.49 2021-06-05T16:57:36Z 848.21 2021-06-05T16:57:38Z 842.26 2021-06-05T16:57:40Z 835.88 2021-06-05T16:57:41Z 829.83 2021-06-05T16:57:43Z 828.48 2021-06-05T16:57:45Z 827.26 2021-06-05T16:57:46Z 827.65 2021-06-05T16:57:48Z 827.63 2021-06-05T16:57:49Z 829.54 2021-06-05T16:57:51Z 831.38 2021-06-05T16:57:53Z 830.64 2021-06-05T16:57:54Z 829.85 2021-06-05T16:57:56Z 828.61 2021-06-05T16:57:58Z 825.69 2021-06-05T16:57:59Z 823.39 2021-06-05T16:58:01Z 820.37 2021-06-05T16:58:03Z 816.44 2021-06-05T16:58:04Z 815.22 2021-06-05T16:58:06Z 815.25 2021-06-05T16:58:08Z 815.24 2021-06-05T16:58:09Z 811.59 2021-06-05T16:58:11Z 810.41 2021-06-05T16:58:13Z 807.92 2021-06-05T16:58:14Z 806.98 2021-06-05T16:58:16Z 797.51 2021-06-05T16:58:18Z 796.39 2021-06-05T16:58:19Z 796.79 2021-06-05T16:58:21Z 797.88 2021-06-05T16:58:23Z 797.8 2021-06-05T16:58:24Z 794.64 2021-06-05T16:58:26Z 792.68 2021-06-05T16:58:28Z 790.2 2021-06-05T16:58:29Z 780.16 2021-06-05T16:58:31Z 778.15 2021-06-05T16:58:33Z 777.27 2021-06-05T16:58:34Z 776.86 2021-06-05T16:58:36Z 777.13 2021-06-05T16:58:38Z 777.66 2021-06-05T16:58:39Z 775.84 2021-06-05T16:58:41Z 774.79 2021-06-05T16:58:43Z 775.53 2021-06-05T16:58:44Z 776.43 2021-06-05T16:58:46Z 779.25 2021-06-05T16:58:48Z 788.65 2021-06-05T16:58:49Z 787.23 2021-06-05T16:58:51Z 785.17 2021-06-05T16:58:53Z 783.09 2021-06-05T16:58:54Z 781.4 2021-06-05T16:58:56Z 775.78 2021-06-05T16:58:58Z 767.99 2021-06-05T16:58:59Z 763.91 2021-06-05T16:59:01Z 762.49 2021-06-05T16:59:03Z 763.26 2021-06-05T16:59:04Z 766.13 2021-06-05T16:59:06Z 758.54 2021-06-05T16:59:08Z 756.79 2021-06-05T16:59:09Z 755.48 2021-06-05T16:59:11Z 756.02 2021-06-05T16:59:12Z 759.49 2021-06-05T16:59:14Z 761.05 2021-06-05T16:59:16Z 760.59 2021-06-05T16:59:17Z 758.45 2021-06-05T16:59:19Z 755.3 2021-06-05T16:59:21Z 744.78 2021-06-05T16:59:22Z 743.41 2021-06-05T16:59:24Z 743.55 2021-06-05T16:59:26Z 744.64 2021-06-05T16:59:27Z 746.84 2021-06-05T16:59:29Z 747.7 2021-06-05T16:59:31Z 747.66 2021-06-05T16:59:32Z 750.01 2021-06-05T16:59:34Z 748.82 2021-06-05T16:59:36Z 739.97 2021-06-05T16:59:37Z 740.09 2021-06-05T16:59:39Z 743.68 2021-06-05T16:59:41Z 738.86 2021-06-05T16:59:42Z 736.3 2021-06-05T16:59:44Z 734.48 2021-06-05T16:59:46Z 734.29 2021-06-05T16:59:47Z 738.1 2021-06-05T16:59:49Z 736.34 2021-06-05T16:59:51Z 731.19 2021-06-05T16:59:52Z 731.07 2021-06-05T16:59:54Z 733.92 2021-06-05T16:59:56Z 734.17 2021-06-05T16:59:57Z 732.91 2021-06-05T16:59:59Z 719.5 2021-06-05T17:00:01Z 714.17 2021-06-05T17:00:02Z 716.31 2021-06-05T17:00:04Z 711.4 2021-06-05T17:00:06Z 706.8 2021-06-05T17:00:07Z 704.99 2021-06-05T17:00:09Z 706.26 2021-06-05T17:00:11Z 714.06 2021-06-05T17:00:12Z 715.85 2021-06-05T17:00:14Z 713.62 2021-06-05T17:00:16Z 711.37 2021-06-05T17:00:17Z 708.75 2021-06-05T17:00:19Z 704.31 2021-06-05T17:00:21Z 700.53 2021-06-05T17:00:22Z 691.09 2021-06-05T17:00:24Z 691.19 2021-06-05T17:00:26Z 691.87 2021-06-05T17:00:27Z 693.98 2021-06-05T17:00:29Z 694.22 2021-06-05T17:00:31Z 688.07 2021-06-05T17:00:32Z 691.17 2021-06-05T17:00:34Z 691.03 2021-06-05T17:00:35Z 688.74 2021-06-05T17:00:37Z 682.18 2021-06-05T17:00:39Z 679.91 2021-06-05T17:00:40Z 678.57 2021-06-05T17:00:42Z 677.2 2021-06-05T17:00:44Z 676.02 2021-06-05T17:00:45Z 677.24 2021-06-05T17:00:47Z 678.41 2021-06-05T17:00:49Z 680.65 2021-06-05T17:00:50Z 680.68 2021-06-05T17:00:52Z 679.94 2021-06-05T17:00:54Z 673.58 2021-06-05T17:00:55Z 669.82 2021-06-05T17:00:57Z 665.37 2021-06-05T17:00:59Z 663.1 2021-06-05T17:01:00Z 662.47 2021-06-05T17:01:02Z 662.77 2021-06-05T17:01:04Z 665.53 2021-06-05T17:01:05Z 660.22 2021-06-05T17:01:07Z 657.87 2021-06-05T17:01:09Z 656.79 2021-06-05T17:01:10Z 660.53 2021-06-05T17:01:12Z 660.03 2021-06-05T17:01:14Z 654.1 2021-06-05T17:01:15Z 651.52 2021-06-05T17:01:17Z 646.16 2021-06-05T17:01:19Z 643.5 2021-06-05T17:01:20Z 644.77 2021-06-05T17:01:22Z 637.47 2021-06-05T17:01:24Z 634.72 2021-06-05T17:01:25Z 638.7 2021-06-05T17:01:27Z 640.22 2021-06-05T17:01:29Z 640.07 2021-06-05T17:01:30Z 638.25 2021-06-05T17:01:32Z 636.34 2021-06-05T17:01:34Z 634.04 2021-06-05T17:01:35Z 627.55 2021-06-05T17:01:37Z 623.74 2021-06-05T17:01:39Z 625.68 2021-06-05T17:01:40Z 627.34 2021-06-05T17:01:42Z 627.34 2021-06-05T17:01:44Z 625.95 2021-06-05T17:01:45Z 617.28 2021-06-05T17:01:47Z 616.16 2021-06-05T17:01:49Z 621.17 2021-06-05T17:01:50Z 621.51 2021-06-05T17:01:52Z 620.3 2021-06-05T17:01:54Z 610.5 2021-06-05T17:01:55Z 607.87 2021-06-05T17:01:57Z 603.65 2021-06-05T17:01:58Z 600.61 2021-06-05T17:02:00Z 594.65 2021-06-05T17:02:02Z 594.58 2021-06-05T17:02:03Z 598.04 2021-06-05T17:02:05Z 600.21 2021-06-05T17:02:07Z 604.1 2021-06-05T17:02:08Z 601.65 2021-06-05T17:02:10Z 599.17 2021-06-05T17:02:12Z 598.08 2021-06-05T17:02:13Z 596.87 2021-06-05T17:02:15Z 594.61 2021-06-05T17:02:17Z 593.85 2021-06-05T17:02:18Z 596.38 2021-06-05T17:02:20Z 590.29 2021-06-05T17:02:22Z 587.82 2021-06-05T17:02:23Z 584.5 2021-06-05T17:02:25Z 581.68 2021-06-05T17:02:27Z 579.68 2021-06-05T17:02:28Z 579.37 2021-06-05T17:02:30Z 584.7 2021-06-05T17:02:32Z 582.53 2021-06-05T17:02:33Z 576.96 2021-06-05T17:02:35Z 575.99 2021-06-05T17:02:37Z 575.39 2021-06-05T17:02:38Z 574.4 2021-06-05T17:02:40Z 573.12 2021-06-05T17:02:42Z 572.16 2021-06-05T17:02:43Z 572.06 2021-06-05T17:02:45Z 575.6 2021-06-05T17:02:47Z 576.06 2021-06-05T17:02:48Z 568.62 2021-06-05T17:02:50Z 567.83 2021-06-05T17:02:52Z 569.86 2021-06-05T17:02:53Z 566.61 2021-06-05T17:02:55Z 564.25 2021-06-05T17:02:57Z 560.75 2021-06-05T17:02:58Z 560.52 2021-06-05T17:03:00Z 564.81 2021-06-05T17:03:02Z 565.62 2021-06-05T17:03:03Z 562.28 2021-06-05T17:03:05Z 557.03 2021-06-05T17:03:07Z 550.66 2021-06-05T17:03:08Z 549.54 2021-06-05T17:03:10Z 548.33 2021-06-05T17:03:12Z 547.72 2021-06-05T17:03:13Z 548.1 2021-06-05T17:03:15Z 555.37 2021-06-05T17:03:17Z 553.26 2021-06-05T17:03:18Z 543.96 2021-06-05T17:03:20Z 539.45 2021-06-05T17:03:21Z 536.4 2021-06-05T17:03:23Z 539.32 2021-06-05T17:03:25Z 549.63 2021-06-05T17:03:26Z 552.29 2021-06-05T17:03:28Z 552.69 2021-06-05T17:03:30Z 549.91 2021-06-05T17:03:31Z 548.92 2021-06-05T17:03:33Z 547.99 2021-06-05T17:03:35Z 541.54 2021-06-05T17:03:36Z 542.91 2021-06-05T17:03:38Z 543.63 2021-06-05T17:03:40Z 542 2021-06-05T17:03:41Z 533.78 2021-06-05T17:03:43Z 523.06 2021-06-05T17:03:45Z 520.73 2021-06-05T17:03:46Z 520.77 2021-06-05T17:03:48Z 518.9 2021-06-05T17:03:50Z 512.29 2021-06-05T17:03:51Z 508 2021-06-05T17:03:53Z 509.46 2021-06-05T17:03:55Z 497.98 2021-06-05T17:03:56Z 492.75 2021-06-05T17:03:58Z 491.61 2021-06-05T17:04:00Z 489.22 2021-06-05T17:04:01Z 483.88 2021-06-05T17:04:03Z 482.25 2021-06-05T17:04:05Z 484.3 2021-06-05T17:04:06Z 479.84 2021-06-05T17:04:08Z 476.44 2021-06-05T17:04:10Z 474.47 2021-06-05T17:04:11Z 473.32 2021-06-05T17:04:13Z 468.35 2021-06-05T17:04:15Z 465.44 2021-06-05T17:04:16Z 465.75 2021-06-05T17:04:18Z 463.81 2021-06-05T17:04:20Z 463.35 2021-06-05T17:04:21Z 463.19 2021-06-05T17:04:23Z 462.89 2021-06-05T17:04:25Z 463.29 2021-06-05T17:04:26Z 462.26 2021-06-05T17:04:28Z 460.88 2021-06-05T17:04:30Z 459.53 2021-06-05T17:04:31Z 458.67 2021-06-05T17:04:33Z 453.27 2021-06-05T17:04:35Z 448.94 2021-06-05T17:04:36Z 445.56 2021-06-05T17:04:38Z 444.22 2021-06-05T17:04:40Z 445.56 2021-06-05T17:04:41Z 442.73 2021-06-05T17:04:43Z 436.17 2021-06-05T17:04:44Z 431.48 2021-06-05T17:04:46Z 429.93 2021-06-05T17:04:48Z 432.47 2021-06-05T17:04:49Z 431.99 2021-06-05T17:04:51Z 429.69 2021-06-05T17:04:53Z 432.58 2021-06-05T17:04:54Z 434.5 2021-06-05T17:04:56Z 431.29 2021-06-05T17:04:58Z 426.09 2021-06-05T17:04:59Z 419.88 2021-06-05T17:05:01Z 419.92 2021-06-05T17:05:03Z 422.95 2021-06-05T17:05:04Z 417.33 2021-06-05T17:05:06Z 411.33 2021-06-05T17:05:08Z 407.72 2021-06-05T17:05:09Z 405.74 2021-06-05T17:05:11Z 401.74 2021-06-05T17:05:13Z 403.27 2021-06-05T17:05:14Z 416.96 2021-06-05T17:05:16Z 417.55 2021-06-05T17:05:18Z 404.1 2021-06-05T17:05:19Z 401.3 2021-06-05T17:05:21Z 401.6 2021-06-05T17:05:23Z 403.62 2021-06-05T17:05:24Z 403.02 2021-06-05T17:05:26Z 401.38 2021-06-05T17:05:28Z 398.2 2021-06-05T17:05:29Z 395.52 2021-06-05T17:05:31Z 393.85 2021-06-05T17:05:33Z 391.77 2021-06-05T17:05:34Z 391.33 2021-06-05T17:05:36Z 389.95 2021-06-05T17:05:38Z 388.22 2021-06-05T17:05:39Z 378.79 2021-06-05T17:05:41Z 377.29 2021-06-05T17:05:43Z 374.62 2021-06-05T17:05:44Z 372.89 2021-06-05T17:05:46Z 373.58 2021-06-05T17:05:48Z 375.37 2021-06-05T17:05:49Z 380.26 2021-06-05T17:05:51Z 382.16 2021-06-05T17:05:53Z 373.49 2021-06-05T17:05:54Z 373.57 2021-06-05T17:05:56Z 379.3 2021-06-05T17:05:58Z 379.98 2021-06-05T17:05:59Z 377.86 2021-06-05T17:06:01Z 371.57 2021-06-05T17:06:03Z 369.44 2021-06-05T17:06:04Z 372.65 2021-06-05T17:06:06Z 372.23 2021-06-05T17:06:07Z 369.37 2021-06-05T17:06:09Z 365 2021-06-05T17:06:11Z 361.91 2021-06-05T17:06:12Z 360.79 2021-06-05T17:06:14Z 366.3 2021-06-05T17:06:16Z 366.31 2021-06-05T17:06:17Z 359.17 2021-06-05T17:06:19Z 354.52 2021-06-05T17:06:21Z 353.79 2021-06-05T17:06:22Z 354.24 2021-06-05T17:06:24Z 362.99 2021-06-05T17:06:26Z 361.65 2021-06-05T17:06:27Z 352.07 2021-06-05T17:06:29Z 350.44 2021-06-05T17:06:31Z 349.3 2021-06-05T17:06:32Z 343.72 2021-06-05T17:06:34Z 337.48 2021-06-05T17:06:36Z 333.27 2021-06-05T17:06:37Z 331.3 2021-06-05T17:06:39Z 331.74 2021-06-05T17:06:41Z 332.73 2021-06-05T17:06:42Z 333.47 2021-06-05T17:06:44Z 336.05 2021-06-05T17:06:46Z 337.6 2021-06-05T17:06:47Z 339.3 2021-06-05T17:06:49Z 335.16 2021-06-05T17:06:51Z 336.25 2021-06-05T17:06:52Z 336.07 2021-06-05T17:06:54Z 334.68 2021-06-05T17:06:56Z 332.05 2021-06-05T17:06:57Z 327.65 2021-06-05T17:06:59Z 324.38 2021-06-05T17:07:01Z 319.7 2021-06-05T17:07:02Z 316.09 2021-06-05T17:07:04Z 316.91 2021-06-05T17:07:06Z 320.18 2021-06-05T17:07:07Z 328.06 2021-06-05T17:07:09Z 326.57 2021-06-05T17:07:11Z 323.27 2021-06-05T17:07:12Z 317.44 2021-06-05T17:07:14Z 309.2 2021-06-05T17:07:16Z 304.81 2021-06-05T17:07:17Z 301.9 2021-06-05T17:07:19Z 299.29 2021-06-05T17:07:21Z 299.38 2021-06-05T17:07:23Z 299.99 2021-06-05T17:07:25Z 301.66 2021-06-05T17:07:27Z 300.34 2021-06-05T17:07:28Z 302.26 2021-06-05T17:07:30Z 302.99 2021-06-05T17:07:31Z 302.14 2021-06-05T17:07:32Z 313.87 2021-06-05T17:07:33Z 310.85 2021-06-05T17:07:35Z 296.25 2021-06-05T17:07:36Z 297.34 2021-06-05T17:07:37Z 296.7 2021-06-05T17:07:39Z 294.44 2021-06-05T17:07:40Z 294.29 2021-06-05T17:07:41Z 293.41 2021-06-05T17:07:43Z 292.05 2021-06-05T17:07:44Z 290.21 2021-06-05T17:07:45Z 287.47 2021-06-05T17:07:47Z 288.75 2021-06-05T17:07:48Z 314.83 2021-06-05T17:07:49Z 333.12 2021-06-05T17:07:51Z 339.76 2021-06-05T17:07:52Z 338.4 2021-06-05T17:07:54Z 333.81 2021-06-05T17:07:56Z 327.57 2021-06-05T17:07:58Z 286.17 2021-06-05T17:08:00Z 286.36 2021-06-05T17:08:02Z 287.46 2021-06-05T17:08:05Z 291.39 2021-06-05T17:08:07Z 290.88 2021-06-05T17:08:09Z 298.87 2021-06-05T17:08:11Z 301.17 2021-06-05T17:08:13Z 299.24 2021-06-05T17:08:15Z 294 2021-06-05T17:08:17Z 294.8 2021-06-05T17:08:19Z 296.34 2021-06-05T17:08:21Z 316.46 2021-06-05T17:08:24Z 312.48 2021-06-05T17:08:26Z 305.72 2021-06-05T17:08:28Z 318.47 2021-06-05T17:08:30Z 327.23 2021-06-05T17:08:32Z 323.74 2021-06-05T17:08:34Z 321.48 2021-06-05T17:08:36Z 331.54 2021-06-05T17:08:38Z 333.64 2021-06-05T17:08:40Z 326.63 2021-06-05T17:08:43Z 318.22 2021-06-05T17:08:45Z 322.34 2021-06-05T17:08:47Z 322.09 2021-06-05T17:08:49Z 320.58 2021-06-05T17:08:51Z 323.92 2021-06-05T17:08:53Z 329.88 2021-06-05T17:08:55Z 336.83 2021-06-05T17:08:57Z 338.35 2021-06-05T17:08:59Z 347.35 2021-06-05T17:09:02Z 350.33 2021-06-05T17:09:04Z 352.71 2021-06-05T17:09:06Z 359.42 2021-06-05T17:09:08Z 344.77 2021-06-05T17:09:10Z 339.11 2021-06-05T17:09:12Z 332.68 2021-06-05T17:09:14Z 327.8 2021-06-05T17:09:16Z 321.13 2021-06-05T17:09:18Z 323.83 2021-06-05T17:09:21Z 331.6 2021-06-05T17:09:23Z 339.83 2021-06-05T17:09:25Z 360.5 2021-06-05T17:09:27Z 361.94 2021-06-05T17:09:29Z 359.44 2021-06-05T17:09:31Z 363.88 2021-06-05T17:09:33Z 371.14 2021-06-05T17:09:35Z 374.12 2021-06-05T17:09:37Z 335.85 2021-06-05T17:09:40Z 349.79 2021-06-05T17:09:42Z 345.99 2021-06-05T17:09:44Z 338.02 2021-06-05T17:09:46Z 331.02 2021-06-05T17:09:48Z 326.12 2021-06-05T17:09:50Z 329.36 2021-06-05T17:09:52Z 334.95 2021-06-05T17:09:54Z 337.91 2021-06-05T17:09:56Z 337.08 2021-06-05T17:09:59Z 331.96 2021-06-05T17:10:01Z 336.86 2021-06-05T17:10:03Z 337.14 2021-06-05T17:10:05Z 341.6 2021-06-05T17:10:07Z 347.49 2021-06-05T17:10:09Z 344.08 2021-06-05T17:10:11Z 342.32 2021-06-05T17:10:13Z 342.96 2021-06-05T17:10:16Z 351.58 2021-06-05T17:10:18Z 350.65 2021-06-05T17:10:20Z 349.49 2021-06-05T17:10:22Z 345.76 2021-06-05T17:10:24Z 343.33 2021-06-05T17:10:26Z 341.17 2021-06-05T17:10:28Z 341.11 2021-06-05T17:10:30Z 342.08 2021-06-05T17:10:32Z 342.31 2021-06-05T17:10:35Z 343.12 2021-06-05T17:10:37Z 343.49 2021-06-05T17:10:39Z 341.81 2021-06-05T17:10:41Z 349.16 2021-06-05T17:10:43Z 355.33 2021-06-05T17:10:45Z 358 2021-06-05T17:10:47Z 358.48 2021-06-05T17:10:49Z 360.32 2021-06-05T17:10:51Z 362.71 2021-06-05T17:10:54Z 367.8 2021-06-05T17:10:56Z 367.62 2021-06-05T17:10:58Z 366.2 2021-06-05T17:11:00Z 365.49 2021-06-05T17:11:02Z 366.15 2021-06-05T17:11:04Z 373.43 2021-06-05T17:11:06Z 374.95 2021-06-05T17:11:08Z 377.88 2021-06-05T17:11:10Z 378.54 2021-06-05T17:11:13Z 375.79 2021-06-05T17:11:15Z 375.09 2021-06-05T17:11:17Z 380.77 2021-06-05T17:11:19Z 393.08 2021-06-05T17:11:21Z 403.26 2021-06-05T17:11:23Z 402.63 2021-06-05T17:11:25Z 405.21 2021-06-05T17:11:27Z 408.82 2021-06-05T17:11:29Z 401.23 2021-06-05T17:11:32Z 402.08 2021-06-05T17:11:34Z 409.57 2021-06-05T17:11:36Z 407.27 2021-06-05T17:11:38Z 404.61 2021-06-05T17:11:40Z 406.88 2021-06-05T17:11:42Z 416.57 2021-06-05T17:11:44Z 424.16 2021-06-05T17:11:46Z 425.45 2021-06-05T17:11:48Z 435.42 2021-06-05T17:11:51Z 419.04 2021-06-05T17:11:53Z 412.42 2021-06-05T17:11:55Z 410.67 2021-06-05T17:11:57Z 412.83 2021-06-05T17:11:59Z 421.36 2021-06-05T17:12:01Z 444.07 2021-06-05T17:12:03Z 441.48 2021-06-05T17:12:05Z 439.93 2021-06-05T17:12:07Z 428.79 2021-06-05T17:12:10Z 436.55 2021-06-05T17:12:12Z 437.26 2021-06-05T17:12:14Z 437.67 2021-06-05T17:12:16Z 441.14 2021-06-05T17:12:18Z 439.84 2021-06-05T17:12:20Z 441.06 2021-06-05T17:12:22Z 444.42 2021-06-05T17:12:24Z 435.13 2021-06-05T17:12:26Z 435.99 2021-06-05T17:12:29Z 437.92 2021-06-05T17:12:31Z 435.2 2021-06-05T17:12:33Z 432.8 2021-06-05T17:12:35Z 432.17 2021-06-05T17:12:37Z 444.12 2021-06-05T17:12:39Z 441.07 2021-06-05T17:12:41Z 435.86 2021-06-05T17:12:43Z 431.02 2021-06-05T17:12:45Z 435.92 2021-06-05T17:12:48Z 436.8 2021-06-05T17:12:50Z 447.18 2021-06-05T17:12:52Z 434.35 2021-06-05T17:12:54Z 428.68 2021-06-05T17:12:56Z 425.1 2021-06-05T17:12:58Z 425.69 2021-06-05T17:13:00Z 426.81 2021-06-05T17:13:02Z 427.41 2021-06-05T17:13:04Z 427.43 2021-06-05T17:13:07Z 427.6 2021-06-05T17:13:09Z 429.45 2021-06-05T17:13:11Z 429.8 2021-06-05T17:13:13Z 424.95 2021-06-05T17:13:15Z 424.68 2021-06-05T17:13:17Z 426.26 2021-06-05T17:13:19Z 426.36 2021-06-05T17:13:21Z 428.2 2021-06-05T17:13:23Z 430.69 2021-06-05T17:13:26Z 429.35 2021-06-05T17:13:27Z 431.35 2021-06-05T17:13:28Z 431.01 2021-06-05T17:13:29Z 437.84 2021-06-05T17:13:30Z 437.92 2021-06-05T17:13:31Z 437.52 2021-06-05T17:13:33Z 438.38 2021-06-05T17:13:34Z 433.61 2021-06-05T17:13:35Z 434.75 2021-06-05T17:13:36Z 437.12 2021-06-05T17:13:37Z 437.85 2021-06-05T17:13:38Z 437.25 2021-06-05T17:13:39Z 436.79 2021-06-05T17:13:41Z 436.18 2021-06-05T17:13:42Z 433.78 2021-06-05T17:13:43Z 432.67 2021-06-05T17:13:44Z 432.49 2021-06-05T17:13:45Z 433.76 2021-06-05T17:13:46Z 435.17 2021-06-05T17:13:48Z 439.05 2021-06-05T17:13:49Z 439.46 2021-06-05T17:13:50Z 439.09 2021-06-05T17:13:51Z 440 2021-06-05T17:13:52Z 442.74 2021-06-05T17:13:53Z 446.67 2021-06-05T17:13:56Z 449.57 2021-06-05T17:13:58Z 444.76 2021-06-05T17:14:00Z 445.36 2021-06-05T17:14:03Z 452.23 2021-06-05T17:14:05Z 449.52 2021-06-05T17:14:07Z 431.12 2021-06-05T17:14:10Z 432.15 2021-06-05T17:14:12Z 438.05 2021-06-05T17:14:14Z 458.72 2021-06-05T17:14:17Z 461.17 2021-06-05T17:14:19Z 460.12 2021-06-05T17:14:21Z 451.83 2021-06-05T17:14:24Z 450.7 2021-06-05T17:14:26Z 467.79 2021-06-05T17:14:28Z 471.98 2021-06-05T17:14:31Z 471.28 2021-06-05T17:14:33Z 469.8 2021-06-05T17:14:35Z 472.13 2021-06-05T17:14:38Z 473.63 2021-06-05T17:14:40Z 475.58 2021-06-05T17:14:42Z 477.48 2021-06-05T17:14:45Z 476.54 2021-06-05T17:14:47Z 461.91 2021-06-05T17:14:49Z 459.7 2021-06-05T17:14:52Z 459.31 2021-06-05T17:14:54Z 459.36 2021-06-05T17:14:56Z 460.65 2021-06-05T17:14:59Z 461.74 2021-06-05T17:15:01Z 467.39 2021-06-05T17:15:03Z 470.02 2021-06-05T17:15:06Z 474.42 2021-06-05T17:15:08Z 505.09 2021-06-05T17:15:11Z 522 2021-06-05T17:15:13Z 521.98 2021-06-05T17:15:15Z 508.89 2021-06-05T17:15:18Z 498.17 2021-06-05T17:15:20Z 503.4 2021-06-05T17:15:22Z 483.87 2021-06-05T17:15:25Z 521.89 2021-06-05T17:15:27Z 520.72 2021-06-05T17:15:29Z 510.82 2021-06-05T17:15:32Z 500.67 2021-06-05T17:15:34Z 495.85 2021-06-05T17:15:36Z 487.44 2021-06-05T17:15:39Z 487.7 2021-06-05T17:15:41Z 491.82 2021-06-05T17:15:43Z 503.74 2021-06-05T17:15:46Z 502.43 2021-06-05T17:15:48Z 504.3 2021-06-05T17:15:50Z 513.68 2021-06-05T17:15:53Z 512.98 2021-06-05T17:15:55Z 508.41 2021-06-05T17:15:57Z 500.16 2021-06-05T17:16:00Z 499.57 2021-06-05T17:16:02Z 503.52 2021-06-05T17:16:04Z 506.61 2021-06-05T17:16:07Z 515.54 2021-06-05T17:16:09Z 517.43 2021-06-05T17:16:11Z 517.62 2021-06-05T17:16:14Z 517.2 2021-06-05T17:16:16Z 517.27 2021-06-05T17:16:18Z 515.45 2021-06-05T17:16:21Z 507.24 2021-06-05T17:16:23Z 505.42 2021-06-05T17:16:25Z 505.11 2021-06-05T17:16:28Z 512.72 2021-06-05T17:16:30Z 509.87 2021-06-05T17:16:32Z 503.5 2021-06-05T17:16:35Z 503.14 2021-06-05T17:16:37Z 504.58 2021-06-05T17:16:39Z 511.09 2021-06-05T17:16:42Z 511.13 2021-06-05T17:16:44Z 509.14 2021-06-05T17:16:46Z 503.2 2021-06-05T17:16:49Z 514.36 2021-06-05T17:16:51Z 516.82 2021-06-05T17:16:53Z 520.65 2021-06-05T17:16:56Z 523.21 2021-06-05T17:16:58Z 520.98 2021-06-05T17:17:00Z 525.21 2021-06-05T17:17:03Z 519.63 2021-06-05T17:17:05Z 518.14 2021-06-05T17:17:07Z 524.68 2021-06-05T17:17:10Z 526.02 2021-06-05T17:17:12Z 521.15 2021-06-05T17:17:14Z 522.03 2021-06-05T17:17:17Z 524.44 2021-06-05T17:17:19Z 528.09 2021-06-05T17:17:21Z 531.55 2021-06-05T17:17:24Z 525.44 2021-06-05T17:17:26Z 525.84 2021-06-05T17:17:29Z 526.79 2021-06-05T17:17:31Z 528.13 2021-06-05T17:17:33Z 531.91 2021-06-05T17:17:36Z 549.92 2021-06-05T17:17:38Z 550.33 2021-06-05T17:17:40Z 548.56 2021-06-05T17:17:43Z 544.91 2021-06-05T17:17:45Z 530.27 2021-06-05T17:17:47Z 526.35 2021-06-05T17:17:50Z 525.12 2021-06-05T17:17:52Z 524.95 2021-06-05T17:17:54Z 535.93 2021-06-05T17:17:57Z 533.09 2021-06-05T17:17:59Z 537.71 2021-06-05T17:18:01Z 551.76 2021-06-05T17:18:04Z 566.47 2021-06-05T17:18:06Z 583.19 2021-06-05T17:18:08Z 558.83 2021-06-05T17:18:11Z 567.24 2021-06-05T17:18:13Z 558.52 2021-06-05T17:18:15Z 562.01 2021-06-05T17:18:18Z 564.73 2021-06-05T17:18:20Z 573.12 2021-06-05T17:18:22Z 576.66 2021-06-05T17:18:25Z 580.24 2021-06-05T17:18:27Z 582.83 2021-06-05T17:18:29Z 583.13 2021-06-05T17:18:32Z 584.17 2021-06-05T17:18:34Z 585.91 2021-06-05T17:18:36Z 586.93 2021-06-05T17:18:39Z 588.28 2021-06-05T17:18:41Z 590.5 2021-06-05T17:18:43Z 592.19 2021-06-05T17:18:46Z 592.68 2021-06-05T17:18:48Z 595.53 2021-06-05T17:18:50Z 601.7 2021-06-05T17:18:53Z 607.06 2021-06-05T17:18:55Z 608.96 2021-06-05T17:18:57Z 612.55 2021-06-05T17:19:00Z 616.74 2021-06-05T17:19:02Z 616.92 2021-06-05T17:19:04Z 617.1 2021-06-05T17:19:07Z 612.23 2021-06-05T17:19:09Z 615.24 2021-06-05T17:19:11Z 617.76 2021-06-05T17:19:14Z 616.94 2021-06-05T17:19:16Z 619.07 2021-06-05T17:19:18Z 624.88 2021-06-05T17:19:21Z 629.25 2021-06-05T17:19:23Z 629.46 2021-06-05T17:19:25Z 632.77 2021-06-05T17:19:28Z 635.8 2021-06-05T17:19:30Z 640.59 2021-06-05T17:19:32Z 640.56 2021-06-05T17:19:35Z 647.96 2021-06-05T17:19:37Z 649.39 2021-06-05T17:19:39Z 647.12 2021-06-05T17:19:42Z 644.49 2021-06-05T17:19:44Z 648.39 2021-06-05T17:19:47Z 639.43 2021-06-05T17:19:49Z 641.11 2021-06-05T17:19:51Z 645.97 2021-06-05T17:19:54Z 636.87 2021-06-05T17:19:56Z 635.14 2021-06-05T17:19:58Z 636.5 2021-06-05T17:20:01Z 638.05 2021-06-05T17:20:03Z 640.34 2021-06-05T17:20:05Z 642.05 2021-06-05T17:20:08Z 636.52 2021-06-05T17:20:10Z 632.2 2021-06-05T17:20:12Z 635.68 2021-06-05T17:20:15Z 646.22 2021-06-05T17:20:17Z 646.44 2021-06-05T17:20:19Z 643.57 2021-06-05T17:20:22Z 641 2021-06-05T17:20:24Z 626.6 2021-06-05T17:20:26Z 615.79 2021-06-05T17:20:29Z 620.63 2021-06-05T17:20:31Z 631.52 2021-06-05T17:20:33Z 631.16 2021-06-05T17:20:36Z 629.32 2021-06-05T17:20:38Z 615.33 2021-06-05T17:20:40Z 624.37 2021-06-05T17:20:43Z 624.68 2021-06-05T17:20:45Z 621.93 2021-06-05T17:20:47Z 611.4 2021-06-05T17:20:50Z 603.77 2021-06-05T17:20:52Z 607 2021-06-05T17:20:54Z 619.88 2021-06-05T17:20:57Z 621.24 2021-06-05T17:20:59Z 620.76 2021-06-05T17:21:01Z 617.96 2021-06-05T17:21:04Z 610.29 2021-06-05T17:21:06Z 604.07 2021-06-05T17:21:08Z 595.19 2021-06-05T17:21:11Z 588.93 2021-06-05T17:21:13Z 589.97 2021-06-05T17:21:15Z 592.34 2021-06-05T17:21:18Z 599.01 2021-06-05T17:21:20Z 601.31 2021-06-05T17:21:22Z 590.54 2021-06-05T17:21:25Z 590.78 2021-06-05T17:21:27Z 593.54 2021-06-05T17:21:29Z 589.78 2021-06-05T17:21:32Z 587.14 2021-06-05T17:21:34Z 594.93 2021-06-05T17:21:36Z 593.92 2021-06-05T17:21:39Z 578.31 2021-06-05T17:21:41Z 571.24 2021-06-05T17:21:43Z 574.73 2021-06-05T17:21:46Z 588.65 2021-06-05T17:21:48Z 586.82 2021-06-05T17:21:50Z 573.94 2021-06-05T17:21:53Z 572.65 2021-06-05T17:21:55Z 561.63 2021-06-05T17:21:57Z 561.98 2021-06-05T17:22:00Z 564.5 2021-06-05T17:22:02Z 567.34 2021-06-05T17:22:05Z 574.76 2021-06-05T17:22:07Z 576.86 2021-06-05T17:22:09Z 573.96 2021-06-05T17:22:12Z 571.22 2021-06-05T17:22:14Z 573.28 2021-06-05T17:22:16Z 575.94 2021-06-05T17:22:19Z 582.57 2021-06-05T17:22:21Z 570.3 2021-06-05T17:22:23Z 567.7 2021-06-05T17:22:26Z 570.72 2021-06-05T17:22:28Z 580.38 2021-06-05T17:22:30Z 591.62 2021-06-05T17:22:33Z 606.6 2021-06-05T17:22:35Z 608.79 2021-06-05T17:22:37Z 621.23 2021-06-05T17:22:40Z 622.06 2021-06-05T17:22:42Z 612.78 2021-06-05T17:22:44Z 612.45 2021-06-05T17:22:47Z 614.23 2021-06-05T17:22:49Z 612.05 2021-06-05T17:22:51Z 638.24 2021-06-05T17:22:54Z 632.03 2021-06-05T17:22:56Z 635.35 2021-06-05T17:22:58Z 637.6 2021-06-05T17:23:01Z 646.37 2021-06-05T17:23:03Z 648.53 2021-06-05T17:23:05Z 652.82 2021-06-05T17:23:08Z 635.94 2021-06-05T17:23:10Z 634.06 2021-06-05T17:23:12Z 642.32 2021-06-05T17:23:15Z 639.55 2021-06-05T17:23:17Z 645.29 2021-06-05T17:23:19Z 658.23 2021-06-05T17:23:22Z 656.73 2021-06-05T17:23:24Z 649.27 2021-06-05T17:23:26Z 650.78 2021-06-05T17:23:29Z 651.99 2021-06-05T17:23:31Z 652.26 2021-06-05T17:23:33Z 659.51 2021-06-05T17:23:36Z 667.57 2021-06-05T17:23:38Z 666.33 2021-06-05T17:23:40Z 679.7 2021-06-05T17:23:43Z 679.06 2021-06-05T17:23:45Z 670.56 2021-06-05T17:23:47Z 673.69 2021-06-05T17:23:50Z 677.93 2021-06-05T17:23:52Z 686.39 2021-06-05T17:23:54Z 690.33 2021-06-05T17:23:57Z 692.06 2021-06-05T17:23:59Z 690.79 2021-06-05T17:24:01Z 681.39 2021-06-05T17:24:04Z 681.6 2021-06-05T17:24:06Z 690.57 2021-06-05T17:24:08Z 696.81 2021-06-05T17:24:11Z 700.35 2021-06-05T17:24:13Z 711.01 2021-06-05T17:24:15Z 711.37 2021-06-05T17:24:18Z 710.46 2021-06-05T17:24:20Z 710.59 2021-06-05T17:24:23Z 716.6 2021-06-05T17:24:25Z 718.91 2021-06-05T17:24:27Z 733.59 2021-06-05T17:24:30Z 731.7 2021-06-05T17:24:32Z 731.41 2021-06-05T17:24:34Z 732.33 2021-06-05T17:24:37Z 738.57 2021-06-05T17:24:39Z 740.78 2021-06-05T17:24:41Z 740.66 2021-06-05T17:24:44Z 743.28 2021-06-05T17:24:46Z 744.93 2021-06-05T17:24:48Z 743.46 2021-06-05T17:24:51Z 739.34 2021-06-05T17:24:53Z 739.67 2021-06-05T17:24:55Z 740.49 2021-06-05T17:24:58Z 740.68 2021-06-05T17:25:00Z 756.7 2021-06-05T17:25:02Z 758.69 2021-06-05T17:25:05Z 755.99 2021-06-05T17:25:07Z 751.08 2021-06-05T17:25:09Z 752.3 2021-06-05T17:25:12Z 766.26 2021-06-05T17:25:14Z 768.32 2021-06-05T17:25:16Z 771.72 2021-06-05T17:25:19Z 774.06 2021-06-05T17:25:21Z 774.88 2021-06-05T17:25:23Z 785.22 2021-06-05T17:25:26Z 786.27 2021-06-05T17:25:28Z 779.19 2021-06-05T17:25:30Z 774.86 2021-06-05T17:25:33Z 772.35 2021-06-05T17:25:35Z 773.41 2021-06-05T17:25:37Z 780.24 2021-06-05T17:25:40Z 785.41 2021-06-05T17:25:42Z 788.44 2021-06-05T17:25:44Z 797.02 2021-06-05T17:25:47Z 796.68 2021-06-05T17:25:49Z 794.41 2021-06-05T17:25:51Z 797.53 2021-06-05T17:25:54Z 801.01 2021-06-05T17:25:56Z 802.25 2021-06-05T17:25:58Z 806.65 2021-06-05T17:26:01Z 813.84 2021-06-05T17:26:03Z 815.52 2021-06-05T17:26:05Z 825.88 2021-06-05T17:26:08Z 828.4 2021-06-05T17:26:10Z 835.21 2021-06-05T17:26:12Z 833.35 2021-06-05T17:26:15Z 845.46 2021-06-05T17:26:17Z 855.43 2021-06-05T17:26:19Z 864.93 2021-06-05T17:26:22Z 867.11 2021-06-05T17:26:24Z 866.19 2021-06-05T17:26:26Z 865.88 2021-06-05T17:26:29Z 864.05 2021-06-05T17:26:31Z 866.04 2021-06-05T17:26:33Z 876.18 2021-06-05T17:26:36Z 881.01 2021-06-05T17:26:38Z 881.19 2021-06-05T17:26:41Z 875.47 2021-06-05T17:26:43Z 875.47 2021-06-05T17:26:45Z 875.96 2021-06-05T17:26:48Z 878.34 2021-06-05T17:26:50Z 876.43 2021-06-05T17:26:52Z 879.47 2021-06-05T17:26:55Z 883.82 2021-06-05T17:26:57Z 886.13 2021-06-05T17:26:59Z 894.74 2021-06-05T17:27:02Z 898.1 2021-06-05T17:27:04Z 906.37 2021-06-05T17:27:06Z 909.17 2021-06-05T17:27:09Z 913.99 2021-06-05T17:27:11Z 913.56 2021-06-05T17:27:13Z 920.88 2021-06-05T17:27:16Z 933.24 2021-06-05T17:27:18Z 936.82 2021-06-05T17:27:20Z 939.61 2021-06-05T17:27:23Z 953.93 2021-06-05T17:27:25Z 952.88 2021-06-05T17:27:27Z 953.67 2021-06-05T17:27:30Z 952.87 2021-06-05T17:27:32Z 940.82 2021-06-05T17:27:34Z 945.5 2021-06-05T17:27:37Z 953.84 2021-06-05T17:27:39Z 960.71 2021-06-05T17:27:41Z 968.2 2021-06-05T17:27:44Z 973.19 2021-06-05T17:27:46Z 975.29 2021-06-05T17:27:48Z 975.99 2021-06-05T17:27:51Z 978.96 2021-06-05T17:27:53Z 981.24 2021-06-05T17:27:55Z 978.6 2021-06-05T17:27:58Z 981.31 2021-06-05T17:28:00Z 984.53 2021-06-05T17:28:02Z 988.04 2021-06-05T17:28:05Z 990.88 2021-06-05T17:28:07Z 1003.21 2021-06-05T17:28:09Z 1004.05 2021-06-05T17:28:12Z 995.41 2021-06-05T17:28:14Z 992.23 2021-06-05T17:28:16Z 991.82 2021-06-05T17:28:19Z 993.83 2021-06-05T17:28:21Z 1013.83 2021-06-05T17:28:23Z 1028.4 2021-06-05T17:28:26Z 1028.37 2021-06-05T17:28:28Z 1026.6 2021-06-05T17:28:30Z 1023.18 2021-06-05T17:28:33Z 1024.71 2021-06-05T17:28:35Z 1027.07 2021-06-05T17:28:37Z 1028.78 2021-06-05T17:28:40Z 1030.7 2021-06-05T17:28:42Z 1030.3 2021-06-05T17:28:44Z 1033.82 2021-06-05T17:28:47Z 1044.71 2021-06-05T17:28:49Z 1047.75 2021-06-05T17:28:51Z 1048.78 2021-06-05T17:28:54Z 1048.67 2021-06-05T17:28:56Z 1050.11 2021-06-05T17:28:59Z 1054.17 2021-06-05T17:29:01Z 1056.02 2021-06-05T17:29:03Z 1057.15 2021-06-05T17:29:06Z 1058.1 2021-06-05T17:29:08Z 1054.62 2021-06-05T17:29:10Z 1056.77 2021-06-05T17:29:13Z 1061.52 2021-06-05T17:29:15Z 1063.46 2021-06-05T17:29:17Z 1062.28 2021-06-05T17:29:20Z 1057.82 2021-06-05T17:29:22Z 1057.37 2021-06-05T17:29:24Z 1058.67 2021-06-05T17:29:27Z 1059.13 2021-06-05T17:29:29Z 1059.14 2021-06-05T17:29:31Z 1059.19 2021-06-05T17:29:34Z 1062.46 2021-06-05T17:29:36Z 1064.01 2021-06-05T17:29:38Z 1063.31 2021-06-05T17:29:41Z 1061.69 2021-06-05T17:29:43Z 1056.06 2021-06-05T17:29:45Z 1054.52 2021-06-05T17:29:48Z 1054.99 2021-06-05T17:29:50Z 1057.77 2021-06-05T17:29:52Z 1060.26 2021-06-05T17:29:55Z 1054.39 2021-06-05T17:29:57Z 1058.07 2021-06-05T17:29:59Z 1058.48 2021-06-05T17:30:02Z 1053.79 2021-06-05T17:30:04Z 1053.12 2021-06-05T17:30:06Z 1054.77 2021-06-05T17:30:09Z 1047.87 2021-06-05T17:30:11Z 1046.77 2021-06-05T17:30:13Z 1046.92 2021-06-05T17:30:16Z 1051.25 2021-06-05T17:30:18Z 1049.3 2021-06-05T17:30:20Z 1047.56 2021-06-05T17:30:23Z 1047.56 2021-06-05T17:30:25Z 1044.34 2021-06-05T17:30:27Z 1036.86 2021-06-05T17:30:30Z 1034.92 2021-06-05T17:30:32Z 1039.61 2021-06-05T17:30:34Z 1045.25 2021-06-05T17:30:37Z 1045.91 2021-06-05T17:30:39Z 1051.42 2021-06-05T17:30:41Z 1056.25 2021-06-05T17:30:44Z 1055.54 2021-06-05T17:30:46Z 1049.11 2021-06-05T17:30:48Z 1045.6 2021-06-05T17:30:51Z 1033.54 2021-06-05T17:30:53Z 1040.84 2021-06-05T17:30:55Z 1051.77 2021-06-05T17:30:58Z 1054.09 2021-06-05T17:31:00Z 1051.01 2021-06-05T17:31:02Z 1043.19 2021-06-05T17:31:05Z 1036.88 2021-06-05T17:31:07Z 1033.06 2021-06-05T17:31:09Z 1031.38 2021-06-05T17:31:12Z 1029.95 2021-06-05T17:31:14Z 1027.94 2021-06-05T17:31:17Z 1017.91 2021-06-05T17:31:19Z 1014.69 2021-06-05T17:31:21Z 1021.46 2021-06-05T17:31:24Z 1018.01 2021-06-05T17:31:26Z 1018.04 2021-06-05T17:31:28Z 1031.05 2021-06-05T17:31:31Z 1027.84 2021-06-05T17:31:33Z 1024.34 2021-06-05T17:31:35Z 1003.4 2021-06-05T17:31:38Z 999.87 2021-06-05T17:31:40Z 999.87 2021-06-05T17:31:42Z 1006.89 2021-06-05T17:31:45Z 1006.97 2021-06-05T17:31:47Z 1005.3 2021-06-05T17:31:49Z 1003.3 2021-06-05T17:31:52Z 1000.81 2021-06-05T17:31:54Z 995.32 2021-06-05T17:31:56Z 994.65 2021-06-05T17:31:59Z 995.4 2021-06-05T17:32:01Z 993.95 2021-06-05T17:32:03Z 1005.91 2021-06-05T17:32:06Z 1009.25 2021-06-05T17:32:08Z 1006.41 2021-06-05T17:32:10Z 1002.05 2021-06-05T17:32:13Z 992.12 2021-06-05T17:32:15Z 989.76 2021-06-05T17:32:17Z 989.61 2021-06-05T17:32:20Z 987.61 2021-06-05T17:32:22Z 1003.65 2021-06-05T17:32:24Z 1006.61 2021-06-05T17:32:27Z 1005.66 2021-06-05T17:32:29Z 1003.95 2021-06-05T17:32:31Z 1004.17 2021-06-05T17:32:33Z 1013.94 2021-06-05T17:32:36Z 1017.66 2021-06-05T17:32:38Z 1021.64 2021-06-05T17:32:40Z 1018.4 2021-06-05T17:32:43Z 1022.85 2021-06-05T17:32:45Z 1026.84 2021-06-05T17:32:47Z 1028.69 2021-06-05T17:32:50Z 1026.89 2021-06-05T17:32:52Z 1026.37 2021-06-05T17:32:54Z 1033.37 2021-06-05T17:32:56Z 1043.19 2021-06-05T17:32:59Z 1043.54 2021-06-05T17:33:01Z 1041.3 2021-06-05T17:33:03Z 1050.4 2021-06-05T17:33:06Z 1048.54 2021-06-05T17:33:08Z 1049.58 2021-06-05T17:33:10Z 1054.71 2021-06-05T17:33:13Z 1057.8 2021-06-05T17:33:15Z 1061.72 2021-06-05T17:33:17Z 1073.77 2021-06-05T17:33:19Z 1073.06 2021-06-05T17:33:22Z 1071.15 2021-06-05T17:33:24Z 1072.92 2021-06-05T17:33:26Z 1078.76 2021-06-05T17:33:29Z 1081.47 2021-06-05T17:33:31Z 1083.86 2021-06-05T17:33:33Z 1089.71 2021-06-05T17:33:35Z 1100.02 2021-06-05T17:33:38Z 1108.21 2021-06-05T17:33:40Z 1092.9 2021-06-05T17:33:42Z 1093.69 2021-06-05T17:33:45Z 1097.2 2021-06-05T17:33:47Z 1133.63 2021-06-05T17:33:49Z 1133.68 2021-06-05T17:33:52Z 1130.59 2021-06-05T17:33:54Z 1128.4 2021-06-05T17:33:56Z 1128.17 2021-06-05T17:33:58Z 1131.29 2021-06-05T17:34:01Z 1134.22 2021-06-05T17:34:03Z 1141.17 2021-06-05T17:34:05Z 1148.43 2021-06-05T17:34:08Z 1154.93 2021-06-05T17:34:10Z 1162.16 2021-06-05T17:34:12Z 1164.09 2021-06-05T17:34:15Z 1169.7 2021-06-05T17:34:17Z 1170.24 2021-06-05T17:34:19Z 1171.06 2021-06-05T17:34:21Z 1171.12 2021-06-05T17:34:24Z 1172.79 2021-06-05T17:34:26Z 1172.85 2021-06-05T17:34:28Z 1185.22 2021-06-05T17:34:31Z 1191.21 2021-06-05T17:34:33Z 1193.53 2021-06-05T17:34:35Z 1195.83 2021-06-05T17:34:38Z 1200.15 2021-06-05T17:34:40Z 1201.58 2021-06-05T17:34:42Z 1203.57 2021-06-05T17:34:44Z 1208.23 2021-06-05T17:34:47Z 1212.73 2021-06-05T17:34:49Z 1221.26 2021-06-05T17:34:51Z 1224.52 2021-06-05T17:34:54Z 1227.37 2021-06-05T17:34:56Z 1228.75 2021-06-05T17:34:58Z 1226.91 2021-06-05T17:35:01Z 1224.04 2021-06-05T17:35:03Z 1221.49 2021-06-05T17:35:05Z 1221.92 2021-06-05T17:35:07Z 1223.81 2021-06-05T17:35:10Z 1225.34 2021-06-05T17:35:12Z 1230.7 2021-06-05T17:35:14Z 1234.94 2021-06-05T17:35:17Z 1250.24 2021-06-05T17:35:19Z 1246.28 2021-06-05T17:35:21Z 1234.88 2021-06-05T17:35:24Z 1236.97 2021-06-05T17:35:26Z 1240.78 2021-06-05T17:35:28Z 1246.8 2021-06-05T17:35:30Z 1253.84 2021-06-05T17:35:33Z 1256.24 2021-06-05T17:35:35Z 1252.72 2021-06-05T17:35:37Z 1244.34 2021-06-05T17:35:40Z 1241.52 2021-06-05T17:35:42Z 1241.24 2021-06-05T17:35:44Z 1244.44 2021-06-05T17:35:47Z 1250.94 2021-06-05T17:35:49Z 1263.92 2021-06-05T17:35:51Z 1262.05 2021-06-05T17:35:53Z 1257.1 2021-06-05T17:35:56Z 1252.18 2021-06-05T17:35:58Z 1249.44 2021-06-05T17:36:00Z 1252.06 2021-06-05T17:36:03Z 1262.79 2021-06-05T17:36:05Z 1276.31 2021-06-05T17:36:07Z 1285.89 2021-06-05T17:36:10Z 1273.46 2021-06-05T17:36:12Z 1272.33 2021-06-05T17:36:14Z 1281.15 2021-06-05T17:36:16Z 1301.98 2021-06-05T17:36:19Z 1300.32 2021-06-05T17:36:21Z 1303.17 2021-06-05T17:36:23Z 1315.59 2021-06-05T17:36:26Z 1320.48 2021-06-05T17:36:28Z 1320.53 2021-06-05T17:36:30Z 1319.22 2021-06-05T17:36:33Z 1315.21 2021-06-05T17:36:35Z 1314.21 2021-06-05T17:36:37Z 1309.82 2021-06-05T17:36:39Z 1308.31 2021-06-05T17:36:42Z 1313.48 2021-06-05T17:36:44Z 1319.62 2021-06-05T17:36:46Z 1324.03 2021-06-05T17:36:49Z 1327.51 2021-06-05T17:36:51Z 1331.17 2021-06-05T17:36:53Z 1332.52 2021-06-05T17:36:56Z 1331.84 2021-06-05T17:36:58Z 1335.51 2021-06-05T17:37:00Z 1343.45 2021-06-05T17:37:02Z 1357.08 2021-06-05T17:37:05Z 1368.22 2021-06-05T17:37:07Z 1369.76 2021-06-05T17:37:09Z 1374.5 2021-06-05T17:37:12Z 1373.31 2021-06-05T17:37:14Z 1366.5 2021-06-05T17:37:16Z 1369.07 2021-06-05T17:37:19Z 1373.91 2021-06-05T17:37:21Z 1376.37 2021-06-05T17:37:23Z 1379.5 2021-06-05T17:37:25Z 1385.83 2021-06-05T17:37:28Z 1387.1 2021-06-05T17:37:30Z 1388.48 2021-06-05T17:37:32Z 1386.02 2021-06-05T17:37:35Z 1386.46 2021-06-05T17:37:37Z 1386.72 2021-06-05T17:37:39Z 1380.41 2021-06-05T17:37:41Z 1375.98 2021-06-05T17:37:44Z 1378.28 2021-06-05T17:37:45Z 1379.94 2021-06-05T17:37:46Z 1377.03 2021-06-05T17:37:47Z 1378 2021-06-05T17:37:48Z 1373.25 2021-06-05T17:37:48Z 1375.57 2021-06-05T17:37:49Z 1369.8 2021-06-05T17:37:50Z 1352.74 2021-06-05T17:37:51Z 1349.85 2021-06-05T17:37:52Z 1351.37 2021-06-05T17:37:53Z 1361.98 2021-06-05T17:37:54Z 1361.47 2021-06-05T17:37:55Z 1357.29 2021-06-05T17:37:56Z 1337.57 2021-06-05T17:37:57Z 1335.63 2021-06-05T17:37:58Z 1333.96 2021-06-05T17:37:59Z 1333.77 2021-06-05T17:38:00Z 1334.08 2021-06-05T17:38:01Z 1339.24 2021-06-05T17:38:01Z 1338.38 2021-06-05T17:38:02Z 1335.23 2021-06-05T17:38:03Z 1328.1 2021-06-05T17:38:04Z 1326.08 2021-06-05T17:38:05Z 1330.44 2021-06-05T17:38:06Z 1332.5 2021-06-05T17:38:07Z 1326.33 2021-06-05T17:38:08Z 1327.48 2021-06-05T17:38:09Z 1323.49 2021-06-05T17:38:10Z 1316.9 2021-06-05T17:38:11Z 1310.88 2021-06-05T17:38:12Z 1310.24 2021-06-05T17:38:13Z 1311.69 2021-06-05T17:38:14Z 1308.49 2021-06-05T17:38:15Z 1306.35 2021-06-05T17:38:15Z 1299.28 2021-06-05T17:38:16Z 1295.76 2021-06-05T17:38:17Z 1296.53 2021-06-05T17:38:18Z 1292.68 2021-06-05T17:38:19Z 1290.48 2021-06-05T17:38:20Z 1289.8 2021-06-05T17:38:21Z 1292.73 2021-06-05T17:38:22Z 1285.61 2021-06-05T17:38:23Z 1280.57 2021-06-05T17:38:24Z 1279.4 2021-06-05T17:38:25Z 1284.84 2021-06-05T17:38:26Z 1288.38 2021-06-05T17:38:27Z 1287.89 2021-06-05T17:38:28Z 1274.19 2021-06-05T17:38:29Z 1271.96 2021-06-05T17:38:29Z 1274.04 2021-06-05T17:38:30Z 1278.73 2021-06-05T17:38:31Z 1276.92 2021-06-05T17:38:32Z 1275.58 2021-06-05T17:38:33Z 1277.82 2021-06-05T17:38:34Z 1273.48 2021-06-05T17:38:35Z 1269.62 2021-06-05T17:38:36Z 1256.17 2021-06-05T17:38:37Z 1254.28 2021-06-05T17:38:38Z 1252.56 2021-06-05T17:38:39Z 1251.74 2021-06-05T17:38:40Z 1253.34 2021-06-05T17:38:41Z 1264.05 2021-06-05T17:38:42Z 1264.11 2021-06-05T17:38:43Z 1263.02 2021-06-05T17:38:43Z 1254.13 2021-06-05T17:38:44Z 1251.68 2021-06-05T17:38:45Z 1248.65 2021-06-05T17:38:46Z 1246.38 2021-06-05T17:38:47Z 1254.79 2021-06-05T17:38:48Z 1257.5 2021-06-05T17:38:49Z 1256.26 2021-06-05T17:38:50Z 1240.8 2021-06-05T17:38:51Z 1237.34 2021-06-05T17:38:52Z 1237.82 2021-06-05T17:38:53Z 1248.78 2021-06-05T17:38:54Z 1248.75 2021-06-05T17:38:55Z 1246.4 2021-06-05T17:38:56Z 1234.51 2021-06-05T17:38:56Z 1227.5 2021-06-05T17:38:57Z 1224.5 2021-06-05T17:38:58Z 1237.33 2021-06-05T17:38:59Z 1237.68 2021-06-05T17:39:00Z 1236.86 2021-06-05T17:39:01Z 1227.32 2021-06-05T17:39:02Z 1215.97 2021-06-05T17:39:03Z 1217.8 2021-06-05T17:39:04Z 1222.21 2021-06-05T17:39:05Z 1219.99 2021-06-05T17:39:06Z 1213.57 2021-06-05T17:39:07Z 1209.85 2021-06-05T17:39:08Z 1200.07 2021-06-05T17:39:09Z 1196.09 2021-06-05T17:39:10Z 1194.45 2021-06-05T17:39:10Z 1200.53 2021-06-05T17:39:11Z 1204.14 2021-06-05T17:39:12Z 1207.25 2021-06-05T17:39:13Z 1199.45 2021-06-05T17:39:14Z 1204.93 2021-06-05T17:39:15Z 1205.61 2021-06-05T17:39:16Z 1202.5 2021-06-05T17:39:17Z 1192.91 2021-06-05T17:39:18Z 1190.37 2021-06-05T17:39:19Z 1173.18 2021-06-05T17:39:20Z 1169.9 2021-06-05T17:39:21Z 1170.86 2021-06-05T17:39:22Z 1173.63 2021-06-05T17:39:23Z 1183.83 2021-06-05T17:39:24Z 1181.22 2021-06-05T17:39:24Z 1181.85 2021-06-05T17:39:25Z 1187.93 2021-06-05T17:39:26Z 1186.13 2021-06-05T17:39:27Z 1180.02 2021-06-05T17:39:28Z 1172.87 2021-06-05T17:39:29Z 1171.14 2021-06-05T17:39:30Z 1171.65 2021-06-05T17:39:31Z 1176.09 2021-06-05T17:39:32Z 1177.61 2021-06-05T17:39:33Z 1180.3 2021-06-05T17:39:34Z 1179.15 2021-06-05T17:39:35Z 1175.79 2021-06-05T17:39:36Z 1164.29 2021-06-05T17:39:37Z 1162.17 2021-06-05T17:39:37Z 1161.04 2021-06-05T17:39:38Z 1158.77 2021-06-05T17:39:39Z 1154.56 2021-06-05T17:39:40Z 1152.24 2021-06-05T17:39:41Z 1157.94 2021-06-05T17:39:42Z 1166.62 2021-06-05T17:39:43Z 1169.06 2021-06-05T17:39:44Z 1159.35 2021-06-05T17:39:45Z 1146.52 2021-06-05T17:39:46Z 1159.4 2021-06-05T17:39:47Z 1161.46 2021-06-05T17:39:48Z 1153.92 2021-06-05T17:39:49Z 1154.32 2021-06-05T17:39:50Z 1151.03 2021-06-05T17:39:51Z 1143.62 2021-06-05T17:39:51Z 1139.66 2021-06-05T17:39:52Z 1137.48 2021-06-05T17:39:53Z 1132.29 2021-06-05T17:39:54Z 1128.52 2021-06-05T17:39:55Z 1125.23 2021-06-05T17:39:56Z 1129.72 2021-06-05T17:39:57Z 1139.31 2021-06-05T17:39:58Z 1139.8 2021-06-05T17:39:59Z 1134.94 2021-06-05T17:40:00Z 1133.64 2021-06-05T17:40:01Z 1135.6 2021-06-05T17:40:02Z 1140.27 2021-06-05T17:40:03Z 1140.44 2021-06-05T17:40:04Z 1137.04 2021-06-05T17:40:05Z 1127.96 2021-06-05T17:40:05Z 1122.73 2021-06-05T17:40:06Z 1122.42 2021-06-05T17:40:07Z 1124.23 2021-06-05T17:40:08Z 1132.85 2021-06-05T17:40:09Z 1132.92 2021-06-05T17:40:10Z 1131.68 2021-06-05T17:40:11Z 1124.93 2021-06-05T17:40:12Z 1116.72 2021-06-05T17:40:13Z 1115.51 2021-06-05T17:40:14Z 1113.45 2021-06-05T17:40:15Z 1114.77 2021-06-05T17:40:16Z 1116.15 2021-06-05T17:40:17Z 1115.01 2021-06-05T17:40:18Z 1114.73 2021-06-05T17:40:19Z 1115.46 2021-06-05T17:40:19Z 1111.4 2021-06-05T17:40:20Z 1111.43 2021-06-05T17:40:21Z 1113.49 2021-06-05T17:40:22Z 1116.9 2021-06-05T17:40:23Z 1115.62 2021-06-05T17:40:24Z 1113.69 2021-06-05T17:40:25Z 1110.81 2021-06-05T17:40:26Z 1106.89 2021-06-05T17:40:27Z 1103.54 2021-06-05T17:40:28Z 1106.19 2021-06-05T17:40:29Z 1104.17 2021-06-05T17:40:30Z 1101.75 2021-06-05T17:40:31Z 1095.2 2021-06-05T17:40:32Z 1093.79 2021-06-05T17:40:32Z 1082 2021-06-05T17:40:33Z 1085.43 2021-06-05T17:40:34Z 1084.84 2021-06-05T17:40:35Z 1080.11 2021-06-05T17:40:36Z 1077.62 2021-06-05T17:40:37Z 1078.8 2021-06-05T17:40:38Z 1078.51 2021-06-05T17:40:39Z 1072.65 2021-06-05T17:40:40Z 1071.5 2021-06-05T17:40:41Z 1071.39 2021-06-05T17:40:42Z 1072.21 2021-06-05T17:40:43Z 1076.84 2021-06-05T17:40:44Z 1078.29 2021-06-05T17:40:45Z 1076.45 2021-06-05T17:40:46Z 1068.24 2021-06-05T17:40:46Z 1065.27 2021-06-05T17:40:47Z 1063 2021-06-05T17:40:48Z 1062.54 2021-06-05T17:40:49Z 1070.68 2021-06-05T17:40:50Z 1071.64 2021-06-05T17:40:51Z 1071.28 2021-06-05T17:40:52Z 1067.86 2021-06-05T17:40:53Z 1064.64 2021-06-05T17:40:54Z 1057.15 2021-06-05T17:40:55Z 1055.69 2021-06-05T17:40:56Z 1057.25 2021-06-05T17:40:57Z 1060.72 2021-06-05T17:40:58Z 1059.98 2021-06-05T17:40:59Z 1059.21 2021-06-05T17:41:00Z 1058.56 2021-06-05T17:41:00Z 1047.32 2021-06-05T17:41:01Z 1045.21 2021-06-05T17:41:02Z 1042.02 2021-06-05T17:41:03Z 1039.65 2021-06-05T17:41:04Z 1033.25 2021-06-05T17:41:05Z 1031.81 2021-06-05T17:41:06Z 1033.58 2021-06-05T17:41:07Z 1037.88 2021-06-05T17:41:08Z 1038.79 2021-06-05T17:41:09Z 1039.34 2021-06-05T17:41:10Z 1038.62 2021-06-05T17:41:11Z 1036.43 2021-06-05T17:41:12Z 1025.63 2021-06-05T17:41:13Z 1014.04 2021-06-05T17:41:13Z 1011.15 2021-06-05T17:41:14Z 1011.57 2021-06-05T17:41:15Z 1013.42 2021-06-05T17:41:16Z 1011.79 2021-06-05T17:41:17Z 1010.26 2021-06-05T17:41:18Z 1009.4 2021-06-05T17:41:19Z 1008.57 2021-06-05T17:41:20Z 1008.66 2021-06-05T17:41:21Z 1013.77 2021-06-05T17:41:22Z 1013.9 2021-06-05T17:41:23Z 1013.31 2021-06-05T17:41:24Z 1012.03 2021-06-05T17:41:25Z 1010.04 2021-06-05T17:41:26Z 1007.74 2021-06-05T17:41:27Z 999.37 2021-06-05T17:41:30Z 1001.8 2021-06-05T17:41:33Z 1011.89 2021-06-05T17:41:36Z 1016.18 2021-06-05T17:41:39Z 1016.72 2021-06-05T17:41:41Z 1016.84 2021-06-05T17:41:44Z 1016.38 2021-06-05T17:41:47Z 1017.04 2021-06-05T17:41:50Z 1019.04 2021-06-05T17:41:53Z 1019.43 2021-06-05T17:41:56Z 1016.21 2021-06-05T17:41:59Z 1007.54 2021-06-05T17:42:02Z 1005.32 2021-06-05T17:42:05Z 1004.77 2021-06-05T17:42:08Z 1004.96 2021-06-05T17:42:11Z 1007.63 2021-06-05T17:42:14Z 1008.44 2021-06-05T17:42:17Z 1009.03 2021-06-05T17:42:20Z 1008.1 2021-06-05T17:42:23Z 1006.91 2021-06-05T17:42:26Z 1009.65 2021-06-05T17:42:29Z 1012.43 2021-06-05T17:42:32Z 1012.96 2021-06-05T17:42:34Z 1014.61 2021-06-05T17:42:37Z 1026.07 2021-06-05T17:42:40Z 1022.63 2021-06-05T17:42:43Z 1027.23 2021-06-05T17:42:46Z 1036.19 2021-06-05T17:42:49Z 1043.88 2021-06-05T17:42:52Z 1041.87 2021-06-05T17:42:55Z 1041.7 2021-06-05T17:42:58Z 1040.95 2021-06-05T17:43:01Z 1041.55 2021-06-05T17:43:04Z 1042.45 2021-06-05T17:43:07Z 1043.72 2021-06-05T17:43:10Z 1045.61 2021-06-05T17:43:13Z 1048.07 2021-06-05T17:43:16Z 1053.15 2021-06-05T17:43:19Z 1065.62 2021-06-05T17:43:22Z 1066.13 2021-06-05T17:43:25Z 1067.94 2021-06-05T17:43:28Z 1078.84 2021-06-05T17:43:30Z 1081.43 2021-06-05T17:43:33Z 1077.93 2021-06-05T17:43:36Z 1081.67 2021-06-05T17:43:39Z 1088.78 2021-06-05T17:43:42Z 1091.79 2021-06-05T17:43:45Z 1102.2 2021-06-05T17:43:48Z 1107.97 2021-06-05T17:43:51Z 1105.55 2021-06-05T17:43:54Z 1113.65 2021-06-05T17:43:57Z 1113.69 2021-06-05T17:44:00Z 1111.2 2021-06-05T17:44:03Z 1129.11 2021-06-05T17:44:06Z 1127.73 2021-06-05T17:44:09Z 1131.69 2021-06-05T17:44:12Z 1133.68 2021-06-05T17:44:15Z 1133.29 2021-06-05T17:44:18Z 1131.36 2021-06-05T17:44:21Z 1133.53 2021-06-05T17:44:23Z 1138.2 2021-06-05T17:44:26Z 1141.94 2021-06-05T17:44:29Z 1144.55 2021-06-05T17:44:32Z 1143.86 2021-06-05T17:44:35Z 1143.67 2021-06-05T17:44:38Z 1144.81 2021-06-05T17:44:41Z 1161.18 2021-06-05T17:44:44Z 1163.66 2021-06-05T17:44:47Z 1164.87 2021-06-05T17:44:50Z 1167.94 2021-06-05T17:44:53Z 1177.95 2021-06-05T17:44:56Z 1175.46 2021-06-05T17:44:59Z 1172.72 2021-06-05T17:45:02Z 1179.44 2021-06-05T17:45:05Z 1182.25 2021-06-05T17:45:08Z 1182.95 2021-06-05T17:45:11Z 1187.43 2021-06-05T17:45:14Z 1182.16 2021-06-05T17:45:16Z 1183.77 2021-06-05T17:45:19Z 1188.09 2021-06-05T17:45:22Z 1192.86 2021-06-05T17:45:25Z 1190.75 2021-06-05T17:45:28Z 1185.38 2021-06-05T17:45:31Z 1187.19 2021-06-05T17:45:34Z 1187.74 2021-06-05T17:45:37Z 1191.09 2021-06-05T17:45:40Z 1192.74 2021-06-05T17:45:43Z 1194.13 2021-06-05T17:45:46Z 1193.4 2021-06-05T17:45:49Z 1193.41 2021-06-05T17:45:52Z 1191.13 2021-06-05T17:45:55Z 1189.6 2021-06-05T17:45:58Z 1188.71 2021-06-05T17:46:01Z 1185.79 2021-06-05T17:46:04Z 1187.09 2021-06-05T17:46:07Z 1189.55 2021-06-05T17:46:09Z 1190.32 2021-06-05T17:46:12Z 1190.16 2021-06-05T17:46:15Z 1185.77 2021-06-05T17:46:18Z 1178.42 2021-06-05T17:46:21Z 1177.92 2021-06-05T17:46:24Z 1179.07 2021-06-05T17:46:27Z 1178.83 2021-06-05T17:46:30Z 1175.74 2021-06-05T17:46:33Z 1159.68 2021-06-05T17:46:36Z 1159.04 2021-06-05T17:46:39Z 1158.37 2021-06-05T17:46:42Z 1166.18 2021-06-05T17:46:45Z 1157.49 2021-06-05T17:46:48Z 1155.34 2021-06-05T17:46:51Z 1160.2 2021-06-05T17:46:54Z 1165.6 2021-06-05T17:46:57Z 1160.22 2021-06-05T17:47:00Z 1157.49 2021-06-05T17:47:02Z 1150.03 2021-06-05T17:47:05Z 1149.48 2021-06-05T17:47:08Z 1155.38 2021-06-05T17:47:11Z 1153.04 2021-06-05T17:47:14Z 1156.12 2021-06-05T17:47:17Z 1155.8 2021-06-05T17:47:20Z 1149.58 2021-06-05T17:47:23Z 1147.34 2021-06-05T17:47:26Z 1147.48 2021-06-05T17:47:29Z 1147.03 2021-06-05T17:47:32Z 1147.24 2021-06-05T17:47:35Z 1148.6 2021-06-05T17:47:38Z 1148.52 2021-06-05T17:47:41Z 1140.59 2021-06-05T17:47:44Z 1130.42 2021-06-05T17:47:47Z 1127.71 2021-06-05T17:47:50Z 1126.87 2021-06-05T17:47:53Z 1125.83 2021-06-05T17:47:55Z 1125.38 2021-06-05T17:47:58Z 1124.87 2021-06-05T17:48:01Z 1122.11 2021-06-05T17:48:04Z 1126.48 2021-06-05T17:48:07Z 1126.7 2021-06-05T17:48:10Z 1123.47 2021-06-05T17:48:13Z 1111.33 2021-06-05T17:48:16Z 1109.59 2021-06-05T17:48:19Z 1116.03 2021-06-05T17:48:22Z 1109.29 2021-06-05T17:48:25Z 1106.18 2021-06-05T17:48:28Z 1100.68 2021-06-05T17:48:31Z 1099.63 2021-06-05T17:48:34Z 1099.9 2021-06-05T17:48:37Z 1100.86 2021-06-05T17:48:40Z 1106.77 2021-06-05T17:48:43Z 1105.72 2021-06-05T17:48:46Z 1102.84 2021-06-05T17:48:49Z 1098.47 2021-06-05T17:48:51Z 1096.79 2021-06-05T17:48:54Z 1089.64 2021-06-05T17:48:57Z 1089.22 2021-06-05T17:49:00Z 1088.26 2021-06-05T17:49:03Z 1085.96 2021-06-05T17:49:06Z 1082.93 2021-06-05T17:49:09Z 1085.44 2021-06-05T17:49:12Z 1085.07 2021-06-05T17:49:15Z 1080.6 2021-06-05T17:49:18Z 1079.04 2021-06-05T17:49:21Z 1079.95 2021-06-05T17:49:24Z 1079.97 2021-06-05T17:49:27Z 1072.55 2021-06-05T17:49:30Z 1070.82 2021-06-05T17:49:33Z 1069.22 2021-06-05T17:49:36Z 1066.71 2021-06-05T17:49:39Z 1065.71 2021-06-05T17:49:42Z 1066.25 2021-06-05T17:49:44Z 1065.64 2021-06-05T17:49:47Z 1064.99 2021-06-05T17:49:50Z 1064.67 2021-06-05T17:49:53Z 1063.39 2021-06-05T17:49:56Z 1058.55 2021-06-05T17:49:59Z 1056.06 2021-06-05T17:50:02Z 1051.08 2021-06-05T17:50:05Z 1049.69 2021-06-05T17:50:08Z 1045.96 2021-06-05T17:50:11Z 1043.29 2021-06-05T17:50:14Z 1041.1 2021-06-05T17:50:17Z 1026.12 2021-06-05T17:50:20Z 1024.66 2021-06-05T17:50:23Z 1025.06 2021-06-05T17:50:26Z 1028.42 2021-06-05T17:50:29Z 1028.79 2021-06-05T17:50:32Z 1019.65 2021-06-05T17:50:35Z 1012.46 2021-06-05T17:50:37Z 1013.38 2021-06-05T17:50:40Z 1012.02 2021-06-05T17:50:43Z 1010.4 2021-06-05T17:50:46Z 1009.2 2021-06-05T17:50:49Z 1002.97 2021-06-05T17:50:52Z 1003.73 2021-06-05T17:50:55Z 1003.76 2021-06-05T17:50:58Z 1000.44 2021-06-05T17:51:01Z 995.49 2021-06-05T17:51:04Z 994.7 2021-06-05T17:51:07Z 993.51 2021-06-05T17:51:10Z 994.11 2021-06-05T17:51:13Z 992.99 2021-06-05T17:51:16Z 988.21 2021-06-05T17:51:19Z 986.27 2021-06-05T17:51:22Z 986.25 2021-06-05T17:51:23Z 986.07 2021-06-05T17:51:25Z 985.77 2021-06-05T17:51:27Z 985.45 2021-06-05T17:51:28Z 992.59 2021-06-05T17:51:30Z 994.24 2021-06-05T17:51:32Z 994.75 2021-06-05T17:51:33Z 994.05 2021-06-05T17:51:35Z 994.88 2021-06-05T17:51:37Z 998.61 2021-06-05T17:51:38Z 1001.33 2021-06-05T17:51:40Z 1002.54 2021-06-05T17:51:41Z 1005.31 2021-06-05T17:51:43Z 1004.57 2021-06-05T17:51:45Z 999.81 2021-06-05T17:51:46Z 994.09 2021-06-05T17:51:48Z 981.1 2021-06-05T17:51:50Z 970.78 2021-06-05T17:51:51Z 967.31 2021-06-05T17:51:53Z 956.4 2021-06-05T17:51:55Z 951.11 2021-06-05T17:51:56Z 945.6 2021-06-05T17:51:58Z 946.22 2021-06-05T17:51:59Z 954.39 2021-06-05T17:52:01Z 955.91 2021-06-05T17:52:03Z 954.98 2021-06-05T17:52:04Z 941.56 2021-06-05T17:52:06Z 938.73 2021-06-05T17:52:08Z 936.68 2021-06-05T17:52:09Z 932.14 2021-06-05T17:52:11Z 927.02 2021-06-05T17:52:13Z 928.62 2021-06-05T17:52:14Z 923.44 2021-06-05T17:52:16Z 920.66 2021-06-05T17:52:17Z 919.94 2021-06-05T17:52:19Z 920.91 2021-06-05T17:52:21Z 919.78 2021-06-05T17:52:22Z 916.74 2021-06-05T17:52:24Z 912.24 2021-06-05T17:52:26Z 908.01 2021-06-05T17:52:27Z 905.69 2021-06-05T17:52:29Z 908.71 2021-06-05T17:52:31Z 913.26 2021-06-05T17:52:32Z 916.39 2021-06-05T17:52:34Z 915.15 2021-06-05T17:52:35Z 907.92 2021-06-05T17:52:37Z 907.39 2021-06-05T17:52:39Z 903.72 2021-06-05T17:52:40Z 898.95 2021-06-05T17:52:42Z 898.44 2021-06-05T17:52:44Z 893.05 2021-06-05T17:52:45Z 898.02 2021-06-05T17:52:47Z 899.04 2021-06-05T17:52:49Z 901.33 2021-06-05T17:52:50Z 902.13 2021-06-05T17:52:52Z 897.71 2021-06-05T17:52:53Z 894.58 2021-06-05T17:52:55Z 891.41 2021-06-05T17:52:57Z 878.98 2021-06-05T17:52:58Z 863.62 2021-06-05T17:53:00Z 857.24 2021-06-05T17:53:02Z 843.26 2021-06-05T17:53:03Z 854.18 2021-06-05T17:53:05Z 840.07 2021-06-05T17:53:07Z 827.73 2021-06-05T17:53:08Z 837.55 2021-06-05T17:53:10Z 818.31 2021-06-05T17:53:11Z 815.09 2021-06-05T17:53:13Z 814.77 2021-06-05T17:53:15Z 806.54 2021-06-05T17:53:16Z 807.88 2021-06-05T17:53:18Z 797.05 2021-06-05T17:53:20Z 795.95 2021-06-05T17:53:21Z 792.69 2021-06-05T17:53:23Z 787.78 2021-06-05T17:53:25Z 788.68 2021-06-05T17:53:26Z 785.53 2021-06-05T17:53:28Z 782.37 2021-06-05T17:53:29Z 780.08 2021-06-05T17:53:31Z 778.71 2021-06-05T17:53:33Z 780.57 2021-06-05T17:53:34Z 779.2 2021-06-05T17:53:36Z 775.56 2021-06-05T17:53:38Z 773.4 2021-06-05T17:53:39Z 769.7 2021-06-05T17:53:41Z 766.31 2021-06-05T17:53:43Z 765.25 2021-06-05T17:53:44Z 765.89 2021-06-05T17:53:46Z 763.32 2021-06-05T17:53:47Z 761.85 2021-06-05T17:53:49Z 760.2 2021-06-05T17:53:51Z 759.42 2021-06-05T17:53:52Z 758.81 2021-06-05T17:53:54Z 758.57 2021-06-05T17:53:56Z 759.52 2021-06-05T17:53:57Z 757.54 2021-06-05T17:53:59Z 753.18 2021-06-05T17:54:01Z 750.69 2021-06-05T17:54:02Z 743.72 2021-06-05T17:54:04Z 746.39 2021-06-05T17:54:05Z 748.2 2021-06-05T17:54:07Z 744.51 2021-06-05T17:54:09Z 740.1 2021-06-05T17:54:10Z 740.74 2021-06-05T17:54:12Z 741.2 2021-06-05T17:54:14Z 738.21 2021-06-05T17:54:15Z 737.84 2021-06-05T17:54:17Z 735.19 2021-06-05T17:54:19Z 732.18 2021-06-05T17:54:20Z 733.33 2021-06-05T17:54:22Z 734.47 2021-06-05T17:54:23Z 735.69 2021-06-05T17:54:25Z 747.51 2021-06-05T17:54:27Z 750.1 2021-06-05T17:54:28Z 742.47 2021-06-05T17:54:30Z 730.22 2021-06-05T17:54:32Z 725.09 2021-06-05T17:54:33Z 722.87 2021-06-05T17:54:35Z 717.41 2021-06-05T17:54:37Z 726.7 2021-06-05T17:54:38Z 724.15 2021-06-05T17:54:40Z 719.75 2021-06-05T17:54:41Z 715.4 2021-06-05T17:54:43Z 716.2 2021-06-05T17:54:45Z 712.13 2021-06-05T17:54:46Z 708.7 2021-06-05T17:54:48Z 699.96 2021-06-05T17:54:50Z 695.06 2021-06-05T17:54:51Z 698.56 2021-06-05T17:54:53Z 693.63 2021-06-05T17:54:55Z 692.03 2021-06-05T17:54:56Z 690.64 2021-06-05T17:54:58Z 687.76 2021-06-05T17:55:00Z 684.55 2021-06-05T17:55:01Z 685.69 2021-06-05T17:55:03Z 684.97 2021-06-05T17:55:04Z 678.4 2021-06-05T17:55:06Z 675.25 2021-06-05T17:55:08Z 673.9 2021-06-05T17:55:09Z 681.21 2021-06-05T17:55:11Z 678.3 2021-06-05T17:55:13Z 675.88 2021-06-05T17:55:14Z 673.94 2021-06-05T17:55:16Z 676.69 2021-06-05T17:55:18Z 674.68 2021-06-05T17:55:19Z 668.65 2021-06-05T17:55:21Z 666.82 2021-06-05T17:55:22Z 667.29 2021-06-05T17:55:24Z 669.74 2021-06-05T17:55:26Z 668.2 2021-06-05T17:55:27Z 665.9 2021-06-05T17:55:29Z 665.72 2021-06-05T17:55:32Z 666.22 2021-06-05T17:55:35Z 673.76 2021-06-05T17:55:38Z 675.69 2021-06-05T17:55:42Z 674.53 2021-06-05T17:55:45Z 672.42 2021-06-05T17:55:48Z 670.56 2021-06-05T17:55:51Z 676.02 2021-06-05T17:55:54Z 690.22 2021-06-05T17:55:57Z 691.38 2021-06-05T17:56:00Z 689.59 2021-06-05T17:56:03Z 687.99 2021-06-05T17:56:06Z 686.89 2021-06-05T17:56:09Z 685.47 2021-06-05T17:56:13Z 691.85 2021-06-05T17:56:16Z 686.4 2021-06-05T17:56:19Z 686.01 2021-06-05T17:56:22Z 692.21 2021-06-05T17:56:25Z 692.84 2021-06-05T17:56:28Z 693.12 2021-06-05T17:56:31Z 693.88 2021-06-05T17:56:34Z 695.63 2021-06-05T17:56:37Z 694.06 2021-06-05T17:56:41Z 692.68 2021-06-05T17:56:44Z 688.64 2021-06-05T17:56:47Z 690.45 2021-06-05T17:56:50Z 691.76 2021-06-05T17:56:53Z 693.89 2021-06-05T17:56:56Z 693.67 2021-06-05T17:56:59Z 692.83 2021-06-05T17:57:02Z 691.72 2021-06-05T17:57:05Z 691.56 2021-06-05T17:57:09Z 694.65 2021-06-05T17:57:12Z 696.49 2021-06-05T17:57:15Z 695.09 2021-06-05T17:57:18Z 698.2 2021-06-05T17:57:21Z 693.3 2021-06-05T17:57:24Z 691.74 2021-06-05T17:57:27Z 692.86 2021-06-05T17:57:30Z 692.3 2021-06-05T17:57:33Z 689.33 2021-06-05T17:57:37Z 688.3 2021-06-05T17:57:40Z 688.72 2021-06-05T17:57:43Z 689.95 2021-06-05T17:57:46Z 696.71 2021-06-05T17:57:49Z 691.97 2021-06-05T17:57:52Z 693.76 2021-06-05T17:57:55Z 700.34 2021-06-05T17:57:58Z 699.13 2021-06-05T17:58:01Z 688.69 2021-06-05T17:58:05Z 697.9 2021-06-05T17:58:08Z 700.1 2021-06-05T17:58:11Z 695.14 2021-06-05T17:58:14Z 690.34 2021-06-05T17:58:17Z 693.18 2021-06-05T17:58:20Z 695.27 2021-06-05T17:58:23Z 698.86 2021-06-05T17:58:26Z 696.93 2021-06-05T17:58:29Z 696.5 2021-06-05T17:58:33Z 691.82 2021-06-05T17:58:36Z 689.52 2021-06-05T17:58:39Z 687.88 2021-06-05T17:58:42Z 688.42 2021-06-05T17:58:45Z 690.86 2021-06-05T17:58:48Z 716.4 2021-06-05T17:58:51Z 723.36 2021-06-05T17:58:54Z 725.66 2021-06-05T17:58:57Z 722.58 2021-06-05T17:59:00Z 724.03 2021-06-05T17:59:04Z 735.12 2021-06-05T17:59:07Z 740.7 2021-06-05T17:59:10Z 739.5 2021-06-05T17:59:13Z 733.3 2021-06-05T17:59:16Z 730.08 2021-06-05T17:59:19Z 734.84 2021-06-05T17:59:22Z 733.68 2021-06-05T17:59:25Z 730.15 2021-06-05T17:59:28Z 733.43 2021-06-05T17:59:32Z 729.49 2021-06-05T17:59:35Z 725.27 2021-06-05T17:59:38Z 723.41 2021-06-05T17:59:41Z 724.13 2021-06-05T17:59:44Z 721.45 2021-06-05T17:59:47Z 723.34 2021-06-05T17:59:50Z 720.28 2021-06-05T17:59:53Z 719.84 2021-06-05T17:59:56Z 722.05 2021-06-05T18:00:00Z 723.04 2021-06-05T18:00:03Z 723.55 2021-06-05T18:00:06Z 720.31 2021-06-05T18:00:09Z 720.02 2021-06-05T18:00:12Z 718.03 2021-06-05T18:00:15Z 719.02 2021-06-05T18:00:18Z 721.53 2021-06-05T18:00:21Z 716.18 2021-06-05T18:00:24Z 714.41 2021-06-05T18:00:28Z 720.11 2021-06-05T18:00:31Z 720.26 2021-06-05T18:00:34Z 717.98 2021-06-05T18:00:37Z 714.99 2021-06-05T18:00:40Z 713.36 2021-06-05T18:00:43Z 717.54 2021-06-05T18:00:46Z 720.71 2021-06-05T18:00:49Z 719.48 2021-06-05T18:00:52Z 714.77 2021-06-05T18:00:56Z 713.85 2021-06-05T18:00:59Z 715.66 2021-06-05T18:01:02Z 723.46 2021-06-05T18:01:05Z 725.94 2021-06-05T18:01:08Z 723.88 2021-06-05T18:01:11Z 727.3 2021-06-05T18:01:14Z 720.22 2021-06-05T18:01:17Z 721.68 2021-06-05T18:01:20Z 722.64 2021-06-05T18:01:24Z 721.95 2021-06-05T18:01:27Z 717.31 2021-06-05T18:01:30Z 713.61 2021-06-05T18:01:33Z 716.9 2021-06-05T18:01:36Z 710.65 2021-06-05T18:01:39Z 713.43 2021-06-05T18:01:42Z 712.8 2021-06-05T18:01:45Z 707.17 2021-06-05T18:01:48Z 707.42 2021-06-05T18:01:51Z 709.54 2021-06-05T18:01:55Z 715.28 2021-06-05T18:01:58Z 718.71 2021-06-05T18:02:01Z 719.84 2021-06-05T18:02:04Z 719.68 2021-06-05T18:02:07Z 718.34 2021-06-05T18:02:10Z 712.13 2021-06-05T18:02:13Z 704.27 2021-06-05T18:02:16Z 703.42 2021-06-05T18:02:20Z 708.49 2021-06-05T18:02:22Z 719.14 2021-06-05T18:02:24Z 712.12 2021-06-05T18:02:26Z 704.08 2021-06-05T18:02:28Z 701.27 2021-06-05T18:02:30Z 702.57 2021-06-05T18:02:32Z 696.51 2021-06-05T18:02:34Z 690.51 2021-06-05T18:02:36Z 693.13 2021-06-05T18:02:38Z 691.5 2021-06-05T18:02:41Z 692.92 2021-06-05T18:02:43Z 694.9 2021-06-05T18:02:45Z 692.52 2021-06-05T18:02:47Z 675.39 2021-06-05T18:02:49Z 674.53 2021-06-05T18:02:51Z 676.28 2021-06-05T18:02:53Z 681.17 2021-06-05T18:02:55Z 680.71 2021-06-05T18:02:57Z 678.41 2021-06-05T18:02:59Z 671.98 2021-06-05T18:03:02Z 673.48 2021-06-05T18:03:04Z 675.99 2021-06-05T18:03:06Z 673.48 2021-06-05T18:03:08Z 669.76 2021-06-05T18:03:10Z 668.96 2021-06-05T18:03:12Z 656.66 2021-06-05T18:03:14Z 652.77 2021-06-05T18:03:16Z 650.99 2021-06-05T18:03:18Z 650.9 2021-06-05T18:03:21Z 651.44 2021-06-05T18:03:23Z 667.16 2021-06-05T18:03:25Z 670.44 2021-06-05T18:03:27Z 668.98 2021-06-05T18:03:29Z 658.37 2021-06-05T18:03:31Z 651.17 2021-06-05T18:03:33Z 638.61 2021-06-05T18:03:35Z 633.73 2021-06-05T18:03:37Z 634.6 2021-06-05T18:03:39Z 634.87 2021-06-05T18:03:42Z 631.37 2021-06-05T18:03:44Z 630.53 2021-06-05T18:03:46Z 628.9 2021-06-05T18:03:48Z 625.51 2021-06-05T18:03:50Z 622.98 2021-06-05T18:03:52Z 622.29 2021-06-05T18:03:54Z 624.64 2021-06-05T18:03:56Z 622.94 2021-06-05T18:03:58Z 623.64 2021-06-05T18:04:00Z 621.16 2021-06-05T18:04:03Z 617.9 2021-06-05T18:04:05Z 615.14 2021-06-05T18:04:07Z 615.8 2021-06-05T18:04:09Z 613.88 2021-06-05T18:04:11Z 609.58 2021-06-05T18:04:13Z 606.51 2021-06-05T18:04:15Z 606.33 2021-06-05T18:04:17Z 608.64 2021-06-05T18:04:19Z 600.86 2021-06-05T18:04:22Z 606.65 2021-06-05T18:04:24Z 606.07 2021-06-05T18:04:26Z 603.87 2021-06-05T18:04:28Z 601.68 2021-06-05T18:04:30Z 598.59 2021-06-05T18:04:32Z 596.97 2021-06-05T18:04:34Z 598.12 2021-06-05T18:04:36Z 587.37 2021-06-05T18:04:38Z 584.57 2021-06-05T18:04:40Z 582.77 2021-06-05T18:04:43Z 584.08 2021-06-05T18:04:45Z 588.6 2021-06-05T18:04:47Z 587.89 2021-06-05T18:04:49Z 584.2 2021-06-05T18:04:51Z 578.44 2021-06-05T18:04:53Z 568.73 2021-06-05T18:04:55Z 567.5 2021-06-05T18:04:57Z 564.93 2021-06-05T18:04:59Z 559.32 2021-06-05T18:05:01Z 552.9 2021-06-05T18:05:04Z 552.42 2021-06-05T18:05:06Z 554.64 2021-06-05T18:05:08Z 560.75 2021-06-05T18:05:10Z 562.74 2021-06-05T18:05:12Z 563.1 2021-06-05T18:05:14Z 567.46 2021-06-05T18:05:16Z 568.03 2021-06-05T18:05:18Z 567.23 2021-06-05T18:05:20Z 564.43 2021-06-05T18:05:22Z 549.8 2021-06-05T18:05:25Z 545.47 2021-06-05T18:05:27Z 547.05 2021-06-05T18:05:29Z 542.77 2021-06-05T18:05:31Z 540.42 2021-06-05T18:05:33Z 532.82 2021-06-05T18:05:35Z 528.67 2021-06-05T18:05:37Z 529.66 2021-06-05T18:05:39Z 526.24 2021-06-05T18:05:41Z 524.19 2021-06-05T18:05:44Z 523.34 2021-06-05T18:05:46Z 523.93 2021-06-05T18:05:48Z 524.13 2021-06-05T18:05:50Z 518.97 2021-06-05T18:05:52Z 521.57 2021-06-05T18:05:54Z 527.52 2021-06-05T18:05:56Z 528.21 2021-06-05T18:05:58Z 527.98 2021-06-05T18:06:00Z 526.59 2021-06-05T18:06:02Z 524.27 2021-06-05T18:06:05Z 518.57 2021-06-05T18:06:07Z 514.99 2021-06-05T18:06:09Z 509.09 2021-06-05T18:06:11Z 509.78 2021-06-05T18:06:13Z 508.79 2021-06-05T18:06:15Z 507.34 2021-06-05T18:06:17Z 500.92 2021-06-05T18:06:19Z 496.6 2021-06-05T18:06:21Z 497.25 2021-06-05T18:06:23Z 506.73 2021-06-05T18:06:26Z 507.48 2021-06-05T18:06:28Z 506.63 2021-06-05T18:06:30Z 502.82 2021-06-05T18:06:32Z 498.95 2021-06-05T18:06:34Z 496.95 2021-06-05T18:06:36Z 496.24 2021-06-05T18:06:38Z 490.08 2021-06-05T18:06:40Z 488.45 2021-06-05T18:06:42Z 495.77 2021-06-05T18:06:45Z 479.67 2021-06-05T18:06:47Z 477.98 2021-06-05T18:06:49Z 473.21 2021-06-05T18:06:51Z 473.98 2021-06-05T18:06:53Z 476.25 2021-06-05T18:06:55Z 478.94 2021-06-05T18:06:57Z 476.86 2021-06-05T18:06:59Z 473.98 2021-06-05T18:07:01Z 472.53 2021-06-05T18:07:03Z 472.28 2021-06-05T18:07:06Z 468.09 2021-06-05T18:07:08Z 461.15 2021-06-05T18:07:10Z 458.92 2021-06-05T18:07:12Z 458.85 2021-06-05T18:07:14Z 459.8 2021-06-05T18:07:16Z 458.19 2021-06-05T18:07:18Z 457.89 2021-06-05T18:07:20Z 449.72 2021-06-05T18:07:22Z 447.79 2021-06-05T18:07:24Z 446.09 2021-06-05T18:07:27Z 443.73 2021-06-05T18:07:29Z 443.01 2021-06-05T18:07:31Z 444.57 2021-06-05T18:07:33Z 447.26 2021-06-05T18:07:35Z 447.06 2021-06-05T18:07:37Z 445.31 2021-06-05T18:07:39Z 439.24 2021-06-05T18:07:41Z 441.45 2021-06-05T18:07:43Z 438.65 2021-06-05T18:07:45Z 420 2021-06-05T18:07:48Z 419.04 2021-06-05T18:07:50Z 423.06 2021-06-05T18:07:52Z 430.52 2021-06-05T18:07:54Z 438.09 2021-06-05T18:07:56Z 443.72 2021-06-05T18:07:58Z 445.48 2021-06-05T18:08:00Z 438.58 2021-06-05T18:08:02Z 434.49 2021-06-05T18:08:04Z 429.23 2021-06-05T18:08:07Z 422.79 2021-06-05T18:08:09Z 419.27 2021-06-05T18:08:11Z 418.81 2021-06-05T18:08:13Z 419.81 2021-06-05T18:08:15Z 421.85 2021-06-05T18:08:17Z 424.93 2021-06-05T18:08:19Z 426.21 2021-06-05T18:08:21Z 420.6 2021-06-05T18:08:23Z 415.91 2021-06-05T18:08:25Z 419.39 2021-06-05T18:08:28Z 405.45 2021-06-05T18:08:30Z 403.57 2021-06-05T18:08:32Z 414.28 2021-06-05T18:08:34Z 415.08 2021-06-05T18:08:36Z 405.19 2021-06-05T18:08:38Z 382.74 2021-06-05T18:08:40Z 381.29 2021-06-05T18:08:42Z 387.8 2021-06-05T18:08:44Z 385.92 2021-06-05T18:08:46Z 385.66 2021-06-05T18:08:49Z 387.18 2021-06-05T18:08:51Z 395.83 2021-06-05T18:08:53Z 396.83 2021-06-05T18:08:55Z 400.31 2021-06-05T18:08:57Z 402.89 2021-06-05T18:08:59Z 381.63 2021-06-05T18:09:01Z 374.42 2021-06-05T18:09:03Z 372.61 2021-06-05T18:09:05Z 381 2021-06-05T18:09:08Z 382.7 2021-06-05T18:09:10Z 360.78 2021-06-05T18:09:12Z 360.89 2021-06-05T18:09:14Z 370.36 2021-06-05T18:09:16Z 372.07 2021-06-05T18:09:18Z 364.62 2021-06-05T18:09:20Z 365.01 2021-06-05T18:09:22Z 371.31 2021-06-05T18:09:24Z 371.61 2021-06-05T18:09:26Z 368.24 2021-06-05T18:09:29Z 348.29 2021-06-05T18:09:31Z 345.06 2021-06-05T18:09:33Z 340.22 2021-06-05T18:09:35Z 341.95 2021-06-05T18:09:37Z 342.29 2021-06-05T18:09:39Z 350.6 2021-06-05T18:09:41Z 350.61 2021-06-05T18:09:43Z 328.66 2021-06-05T18:09:45Z 326.33 2021-06-05T18:09:47Z 340.77 2021-06-05T18:09:50Z 337.03 2021-06-05T18:09:52Z 322.24 2021-06-05T18:09:54Z 319.54 2021-06-05T18:09:56Z 318.61 2021-06-05T18:09:58Z 318.04 2021-06-05T18:10:00Z 319.2 2021-06-05T18:10:02Z 324.32 2021-06-05T18:10:04Z 323.98 2021-06-05T18:10:06Z 322.07 2021-06-05T18:10:09Z 319.01 2021-06-05T18:10:11Z 315.77 2021-06-05T18:10:13Z 314.41 2021-06-05T18:10:15Z 316.59 2021-06-05T18:10:17Z 307.26 2021-06-05T18:10:19Z 305.77 2021-06-05T18:10:21Z 306.11 2021-06-05T18:10:23Z 311.46 2021-06-05T18:10:25Z 297.52 2021-06-05T18:10:27Z 295.49 2021-06-05T18:10:30Z 320.13 2021-06-05T18:10:32Z 304.77 2021-06-05T18:10:34Z 298.5 2021-06-05T18:10:36Z 303.93 2021-06-05T18:10:38Z 284.37 2021-06-05T18:10:40Z 283.16 2021-06-05T18:10:42Z 301.95 2021-06-05T18:10:44Z 302.06 2021-06-05T18:10:46Z 299.36 2021-06-05T18:10:48Z 297.21 2021-06-05T18:10:51Z 295.51 2021-06-05T18:10:53Z 293.27 2021-06-05T18:10:55Z 285.55 2021-06-05T18:10:57Z 282.34 2021-06-05T18:10:59Z 275.52 2021-06-05T18:11:01Z 272.1 2021-06-05T18:11:03Z 272.46 2021-06-05T18:11:05Z 273.99 2021-06-05T18:11:07Z 272.75 2021-06-05T18:11:09Z 265.18 2021-06-05T18:11:12Z 258.2 2021-06-05T18:11:14Z 257.85 2021-06-05T18:11:16Z 265.2 2021-06-05T18:11:18Z 270.54 2021-06-05T18:11:20Z 270.01 2021-06-05T18:11:22Z 240.81 2021-06-05T18:11:24Z 241.4 2021-06-05T18:11:26Z 236.46 2021-06-05T18:11:28Z 233.43 2021-06-05T18:11:31Z 230.87 2021-06-05T18:11:33Z 228.51 2021-06-05T18:11:35Z 224.88 2021-06-05T18:11:37Z 217.93 2021-06-05T18:11:39Z 215.14 2021-06-05T18:11:41Z 215.57 2021-06-05T18:11:43Z 216.87 2021-06-05T18:11:45Z 225.79 2021-06-05T18:11:47Z 226.8 2021-06-05T18:11:49Z 228.05 2021-06-05T18:11:52Z 229.52 2021-06-05T18:11:54Z 232.05 2021-06-05T18:11:56Z 233.31 2021-06-05T18:11:58Z 216.13 2021-06-05T18:12:00Z 212.81 2021-06-05T18:12:02Z 208.12 2021-06-05T18:12:04Z 209.66 2021-06-05T18:12:06Z 196.92 2021-06-05T18:12:08Z 199.79 2021-06-05T18:12:10Z 197.47 2021-06-05T18:12:13Z 190.51 2021-06-05T18:12:15Z 189.72 2021-06-05T18:12:17Z 189.41 2021-06-05T18:12:19Z 191.17 2021-06-05T18:12:21Z 195.21 2021-06-05T18:12:23Z 202.12 2021-06-05T18:12:25Z 202.88 2021-06-05T18:12:27Z 207.1 2021-06-05T18:12:29Z 208.69 2021-06-05T18:12:32Z 208.57 2021-06-05T18:12:34Z 197.68 2021-06-05T18:12:36Z 195.85 2021-06-05T18:12:38Z 189.59 2021-06-05T18:12:40Z 186.7 2021-06-05T18:12:42Z 187.84 2021-06-05T18:12:44Z 188.96 2021-06-05T18:12:46Z 188.04 2021-06-05T18:12:48Z 191.09 2021-06-05T18:12:50Z 186.27 2021-06-05T18:12:53Z 189.39 2021-06-05T18:12:55Z 191.06 2021-06-05T18:12:57Z 200.56 2021-06-05T18:12:59Z 201.73 2021-06-05T18:13:01Z 199.59 2021-06-05T18:13:03Z 196.13 2021-06-05T18:13:05Z 186.3 2021-06-05T18:13:07Z 186.85 2021-06-05T18:13:09Z 192.59 2021-06-05T18:13:11Z 192.06 2021-06-05T18:13:14Z 186.23 2021-06-05T18:13:16Z 183.49 2021-06-05T18:13:18Z 182.66 2021-06-05T18:13:20Z 183.47 2021-06-05T18:13:22Z 187.17 2021-06-05T18:13:24Z 192.29 2021-06-05T18:13:26Z 194.84 2021-06-05T18:13:28Z 196.74 2021-06-05T18:13:30Z 194.88 2021-06-05T18:13:32Z 192.28 2021-06-05T18:13:35Z 190.08 2021-06-05T18:13:37Z 188.46 2021-06-05T18:13:39Z 187.04 2021-06-05T18:13:41Z 181.54 2021-06-05T18:13:43Z 178.7 2021-06-05T18:13:45Z 175.68 2021-06-05T18:13:47Z 176.54 2021-06-05T18:13:49Z 168.34 2021-06-05T18:13:51Z 164.75 2021-06-05T18:13:54Z 161.33 2021-06-05T18:13:56Z 154.95 2021-06-05T18:13:58Z 152.87 2021-06-05T18:14:00Z 147.07 2021-06-05T18:14:02Z 144.2 2021-06-05T18:14:04Z 143.16 2021-06-05T18:14:06Z 143.73 2021-06-05T18:14:08Z 147.94 2021-06-05T18:14:10Z 153.94 2021-06-05T18:14:12Z 155.01 2021-06-05T18:14:15Z 155.33 2021-06-05T18:14:17Z 153.34 2021-06-05T18:14:19Z 149.03 2021-06-05T18:14:21Z 139.94 2021-06-05T18:14:23Z 135.42 2021-06-05T18:14:25Z 125.79 2021-06-05T18:14:27Z 122.65 2021-06-05T18:14:29Z 121.13 2021-06-05T18:14:31Z 139.62 2021-06-05T18:14:33Z 140.93 2021-06-05T18:14:36Z 142.75 2021-06-05T18:14:38Z 137.69 2021-06-05T18:14:40Z 135.11 2021-06-05T18:14:42Z 125.47 2021-06-05T18:14:44Z 125.83 2021-06-05T18:14:46Z 122.34 2021-06-05T18:14:48Z 113.75 2021-06-05T18:14:50Z 107.87 2021-06-05T18:14:52Z 106.82 2021-06-05T18:14:55Z 110.35 2021-06-05T18:14:57Z 122.47 2021-06-05T18:14:59Z 127.56 2021-06-05T18:15:01Z 127.59 2021-06-05T18:15:03Z 125.71 2021-06-05T18:15:05Z 122.57 2021-06-05T18:15:07Z 117.88 2021-06-05T18:15:09Z 105.18 2021-06-05T18:15:11Z 101.26 2021-06-05T18:15:13Z 100.23 2021-06-05T18:15:16Z 101.1 2021-06-05T18:15:18Z 103.97 2021-06-05T18:15:20Z 105.32 2021-06-05T18:15:22Z 106.39 2021-06-05T18:15:23Z 106.81 2021-06-05T18:15:24Z 108.42 2021-06-05T18:15:25Z 107.42 2021-06-05T18:15:26Z 107.9 2021-06-05T18:15:27Z 114.34 2021-06-05T18:15:28Z 120.69 2021-06-05T18:15:29Z 122.01 2021-06-05T18:15:29Z 123.31 2021-06-05T18:15:30Z 125.03 2021-06-05T18:15:31Z 117.99 2021-06-05T18:15:33Z 116.46 2021-06-05T18:15:34Z 120.93 2021-06-05T18:15:35Z 126.82 2021-06-05T18:15:36Z 130.35 2021-06-05T18:15:37Z 131.78 2021-06-05T18:15:38Z 131.77 2021-06-05T18:15:40Z 132.98 2021-06-05T18:15:41Z 130.82 2021-06-05T18:15:42Z 131.03 2021-06-05T18:15:43Z 134.26 2021-06-05T18:15:44Z 138.28 2021-06-05T18:15:45Z 144.19 2021-06-05T18:15:46Z 149.13 2021-06-05T18:15:48Z 151.4 2021-06-05T18:15:49Z 150.16 2021-06-05T18:15:50Z 148.12 2021-06-05T18:15:51Z 147.26 2021-06-05T18:15:52Z 148.58 2021-06-05T18:15:53Z 147.46 2021-06-05T18:15:54Z 147.43 2021-06-05T18:15:55Z 149.1 2021-06-05T18:15:56Z 150.05 2021-06-05T18:15:57Z 151.23 2021-06-05T18:15:59Z 152.69 2021-06-05T18:16:00Z 154.98 2021-06-05T18:16:01Z 156.11 2021-06-05T18:16:02Z 156.45 2021-06-05T18:16:03Z 155.82 2021-06-05T18:16:04Z 156.26 2021-06-05T18:16:05Z 160.36 2021-06-05T18:16:06Z 163.34 2021-06-05T18:16:07Z 165.33 2021-06-05T18:16:09Z 166.02 2021-06-05T18:16:10Z 166.96 2021-06-05T18:16:11Z 167.86 2021-06-05T18:16:12Z 168.89 2021-06-05T18:16:13Z 169.37 2021-06-05T18:16:14Z 170.24 2021-06-05T18:16:15Z 171.89 2021-06-05T18:16:16Z 172.82 2021-06-05T18:16:17Z 173.24 2021-06-05T18:16:19Z 173.18 2021-06-05T18:16:20Z 172.43 2021-06-05T18:16:21Z 169.87 2021-06-05T18:16:22Z 170.24 2021-06-05T18:16:23Z 171.4 2021-06-05T18:16:24Z 173.88 2021-06-05T18:16:25Z 176.31 2021-06-05T18:16:26Z 181.56 2021-06-05T18:16:27Z 185.22 2021-06-05T18:16:28Z 187.33 2021-06-05T18:16:30Z 187.32 2021-06-05T18:16:31Z 190.95 2021-06-05T18:16:32Z 193.52 2021-06-05T18:16:33Z 191.17 2021-06-05T18:16:34Z 188.86 2021-06-05T18:16:35Z 188.31 2021-06-05T18:16:36Z 191.91 2021-06-05T18:16:37Z 195.38 2021-06-05T18:16:38Z 198.47 2021-06-05T18:16:40Z 200.76 2021-06-05T18:16:41Z 196.18 2021-06-05T18:16:42Z 193.96 2021-06-05T18:16:43Z 194.13 2021-06-05T18:16:44Z 195.54 2021-06-05T18:16:45Z 199.53 2021-06-05T18:16:46Z 203.75 2021-06-05T18:16:47Z 204.85 2021-06-05T18:16:48Z 203.9 2021-06-05T18:16:50Z 202.45 2021-06-05T18:16:51Z 196.38 2021-06-05T18:16:52Z 198.44 2021-06-05T18:16:53Z 201.58 2021-06-05T18:16:54Z 202.03 2021-06-05T18:16:55Z 201.51 2021-06-05T18:16:56Z 200.8 2021-06-05T18:16:57Z 201.54 2021-06-05T18:16:58Z 201.12 2021-06-05T18:16:59Z 201.6 2021-06-05T18:17:01Z 203.37 2021-06-05T18:17:02Z 204.27 2021-06-05T18:17:03Z 203.51 2021-06-05T18:17:04Z 198.33 2021-06-05T18:17:05Z 198.26 2021-06-05T18:17:06Z 199.21 2021-06-05T18:17:07Z 197.42 2021-06-05T18:17:08Z 195.6 2021-06-05T18:17:09Z 192.88 2021-06-05T18:17:11Z 193.59 2021-06-05T18:17:12Z 198.07 2021-06-05T18:17:13Z 197.28 2021-06-05T18:17:14Z 199.89 2021-06-05T18:17:15Z 199.58 2021-06-05T18:17:16Z 198.78 2021-06-05T18:17:17Z 201 2021-06-05T18:17:18Z 198.86 2021-06-05T18:17:19Z 195.82 2021-06-05T18:17:20Z 192.13 2021-06-05T18:17:22Z 190.72 2021-06-05T18:17:23Z 195.43 2021-06-05T18:17:24Z 197.61 2021-06-05T18:17:25Z 195.05 2021-06-05T18:17:26Z 186.56 2021-06-05T18:17:27Z 177.31 2021-06-05T18:17:28Z 174.7 2021-06-05T18:17:29Z 174.62 2021-06-05T18:17:30Z 175.93 2021-06-05T18:17:32Z 177.39 2021-06-05T18:17:33Z 181.57 2021-06-05T18:17:34Z 181.74 2021-06-05T18:17:35Z 179.68 2021-06-05T18:17:36Z 180.76 2021-06-05T18:17:37Z 179.01 2021-06-05T18:17:38Z 177.26 2021-06-05T18:17:39Z 166.58 2021-06-05T18:17:40Z 164.41 2021-06-05T18:17:42Z 165.5 2021-06-05T18:17:43Z 164.88 2021-06-05T18:17:44Z 160.89 2021-06-05T18:17:45Z 163.51 2021-06-05T18:17:46Z 164.21 2021-06-05T18:17:47Z 164.61 2021-06-05T18:17:48Z 161.96 2021-06-05T18:17:49Z 157.05 2021-06-05T18:17:50Z 150.71 2021-06-05T18:17:51Z 146.82 2021-06-05T18:17:53Z 144.93 2021-06-05T18:17:54Z 144.91 2021-06-05T18:17:55Z 143.86 2021-06-05T18:17:56Z 142.46 2021-06-05T18:17:57Z 142.83 2021-06-05T18:17:58Z 145.2 2021-06-05T18:17:59Z 141.47 2021-06-05T18:18:00Z 137.56 2021-06-05T18:18:01Z 133.09 2021-06-05T18:18:03Z 132.54 2021-06-05T18:18:04Z 134.8 2021-06-05T18:18:05Z 132.33 2021-06-05T18:18:06Z 131.65 2021-06-05T18:18:07Z 130.46 2021-06-05T18:18:08Z 130.76 2021-06-05T18:18:09Z 130.62 2021-06-05T18:18:10Z 132.49 2021-06-05T18:18:11Z 134.2 2021-06-05T18:18:13Z 137.22 2021-06-05T18:18:14Z 136.36 2021-06-05T18:18:15Z 133.82 2021-06-05T18:18:16Z 132.01 2021-06-05T18:18:17Z 131.98 2021-06-05T18:18:18Z 129.82 2021-06-05T18:18:19Z 126.13 2021-06-05T18:18:20Z 121.59 2021-06-05T18:18:21Z 120.29 2021-06-05T18:18:22Z 121.3 2021-06-05T18:18:24Z 123.94 2021-06-05T18:18:25Z 123.44 2021-06-05T18:18:26Z 120.61 2021-06-05T18:18:27Z 112.58 2021-06-05T18:18:28Z 108.85 2021-06-05T18:18:29Z 107.72 2021-06-05T18:18:30Z 108.03 2021-06-05T18:18:31Z 109.23 2021-06-05T18:18:32Z 116.5 2021-06-05T18:18:34Z 119.62 2021-06-05T18:18:35Z 117.44 2021-06-05T18:18:36Z 117.94 2021-06-05T18:18:37Z 117.42 2021-06-05T18:18:38Z 115.79 2021-06-05T18:18:39Z 108.56 2021-06-05T18:18:40Z 105.47 2021-06-05T18:18:41Z 106.07 2021-06-05T18:18:42Z 113.31 2021-06-05T18:18:44Z 118.02 2021-06-05T18:18:45Z 120.1 2021-06-05T18:18:46Z 123.17 2021-06-05T18:18:47Z 123.44 2021-06-05T18:18:48Z 121.37 2021-06-05T18:18:49Z 101.07 2021-06-05T18:18:50Z 99.14 2021-06-05T18:18:51Z 100.93 2021-06-05T18:18:52Z 104.49 2021-06-05T18:18:53Z 107.56 2021-06-05T18:18:55Z 104.61 2021-06-05T18:18:56Z 100.47 2021-06-05T18:18:57Z 97.89 2021-06-05T18:18:58Z 96.72 2021-06-05T18:18:59Z 97.81 2021-06-05T18:19:00Z 97.82 2021-06-05T18:19:01Z 92.72 2021-06-05T18:19:02Z 88.58 2021-06-05T18:19:03Z 87.56 2021-06-05T18:19:05Z 87.2 2021-06-05T18:19:06Z 88.18 2021-06-05T18:19:07Z 111.03 2021-06-05T18:19:08Z 113.07 2021-06-05T18:19:09Z 110.72 2021-06-05T18:19:10Z 94.93 2021-06-05T18:19:11Z 90.72 2021-06-05T18:19:12Z 85.14 2021-06-05T18:19:13Z 83.78 2021-06-05T18:19:15Z 84.77 2021-06-05T18:19:16Z 94.87 2021-06-05T18:19:17Z 100.43 2021-06-05T18:19:18Z 102.08 2021-06-05T18:19:19Z 101.79 2021-06-05T18:19:20Z 94.03 2021-06-05T18:19:21Z 82.57 2021-06-05T18:19:22Z 74.96 2021-06-05T18:19:23Z 76.33 2021-06-05T18:19:24Z 81.86 2021-06-05T18:19:26Z 79.72 2021-06-05T18:19:27Z 76.76 2021-06-05T18:19:28Z 75.78 2021-06-05T18:19:29Z 69.64 2021-06-05T18:19:30Z 67.13 2021-06-05T18:19:31Z 63.65 2021-06-05T18:19:32Z 62.48 2021-06-05T18:19:33Z 66.75 2021-06-05T18:19:34Z 69.75 2021-06-05T18:19:36Z 73.28 2021-06-05T18:19:37Z 72.31 2021-06-05T18:19:38Z 71.08 2021-06-05T18:19:39Z 69.5 2021-06-05T18:19:40Z 66.63 2021-06-05T18:19:41Z 56.73 2021-06-05T18:19:42Z 55.4 2021-06-05T18:19:43Z 53.91 2021-06-05T18:19:44Z 51.99 2021-06-05T18:19:46Z 49.74 2021-06-05T18:19:47Z 49.15 2021-06-05T18:19:48Z 56.22 2021-06-05T18:19:49Z 60.95 2021-06-05T18:19:50Z 60.39 2021-06-05T18:19:51Z 57.42 2021-06-05T18:19:52Z 53.72 2021-06-05T18:19:53Z 49.54 2021-06-05T18:19:54Z 46.21 2021-06-05T18:19:55Z 44.79 2021-06-05T18:19:57Z 41.9 2021-06-05T18:19:58Z 42.45 2021-06-05T18:19:59Z 48.76 2021-06-05T18:20:00Z 47.65 2021-06-05T18:20:01Z 46.51 2021-06-05T18:20:02Z 44.9 2021-06-05T18:20:03Z 44.67 2021-06-05T18:20:04Z 44.04 2021-06-05T18:20:05Z 42.26 2021-06-05T18:20:07Z 40.69 2021-06-05T18:20:08Z 39.18 2021-06-05T18:20:09Z 41 2021-06-05T18:20:10Z 40.62 2021-06-05T18:20:11Z 39.58 2021-06-05T18:20:12Z 38.53 2021-06-05T18:20:13Z 38.11 2021-06-05T18:20:14Z 38.99 2021-06-05T18:20:15Z 37.2 2021-06-05T18:20:17Z 33.99 2021-06-05T18:20:18Z 31.54 2021-06-05T18:20:19Z 28.29 2021-06-05T18:20:20Z 28.33 2021-06-05T18:20:23Z 32.98 2021-06-05T18:20:27Z 35.51 2021-06-05T18:20:30Z 35.32 2021-06-05T18:20:35Z 35.22 2021-06-05T18:20:41Z 35.32 2021-06-05T18:20:46Z 35.1 2021-06-05T18:20:52Z 29.83 2021-06-05T18:20:57Z 27.93 2021-06-05T18:21:03Z 25.55 2021-06-05T18:21:08Z 25.01 2021-06-05T18:21:14Z 22.05 2021-06-05T18:21:19Z 19.72 2021-06-05T18:21:24Z 20 2021-06-05T18:21:30Z 20 2021-06-05T18:21:35Z 20 2021-06-05T18:21:39Z 20 2021-06-05T18:21:43Z 20.02 2021-06-05T18:21:47Z 20.32 2021-06-05T18:21:51Z 16.18 2021-06-05T18:21:55Z 15.46 2021-06-05T18:21:59Z 15.44 2021-06-05T18:22:03Z 18.91 2021-06-05T18:22:07Z 17.2 2021-06-05T18:22:11Z 16.49 2021-06-05T18:22:15Z 13.31 2021-06-05T18:22:19Z 12.16 2021-06-05T18:22:24Z 11.36 2021-06-05T18:22:28Z 11.92 2021-06-05T18:22:32Z 11.42 2021-06-05T18:22:36Z 10.8 2021-06-05T18:22:40Z 12.73 2021-06-05T18:22:44Z 12.65 2021-06-05T18:22:48Z 12.42 2021-06-05T18:22:52Z 12.52 2021-06-05T18:22:56Z 11.99 2021-06-05T18:22:57Z 11.97 2021-06-05T18:22:59Z 12.08 2021-06-05T18:23:00Z 12.3 2021-06-05T18:23:02Z 12.58 2021-06-05T18:23:04Z 12.92 2021-06-05T18:23:05Z 13.26 2021-06-05T18:23:07Z 13.46 2021-06-05T18:23:08Z 13.42 2021-06-05T18:23:10Z 13.58 2021-06-05T18:23:11Z 12.17 2021-06-05T18:23:13Z 13.31 2021-06-05T18:23:21Z 12.86 2021-06-05T18:23:31Z 12.6 2021-06-05T18:23:32Z 12.77 2021-06-05T18:23:36Z 12.77 2021-06-05T18:23:36Z 14.22 2021-06-05T18:23:40Z 16.79 2021-06-05T18:23:43Z 15.94 2021-06-05T18:23:59Z 22.26 2021-06-05T18:24:10Z 21.02 2021-06-05T18:24:14Z 21.09 2021-06-05T18:24:19Z 22.1 2021-06-05T18:24:23Z 21.96 2021-06-05T18:24:27Z 22.26 2021-06-05T18:24:37Z 22.7 2021-06-05T18:24:47Z 27.45 2021-06-05T18:24:57Z 26.1 2021-06-05T18:25:07Z 21.41 2021-06-05T18:25:17Z 15.46 2021-06-05T18:25:27Z 15.57 2021-06-05T18:25:30Z 20.14 2021-06-05T18:25:34Z 20.04 2021-06-05T18:25:37Z 20.18 2021-06-05T18:25:43Z 20.31 2021-06-05T18:25:49Z 20.31 2021-06-05T18:25:55Z 20.08 2021-06-05T18:26:01Z 20 2021-06-05T18:26:07Z 19.48 2021-06-05T18:26:13Z 23.95 2021-06-05T18:26:19Z 25.27 2021-06-05T18:26:25Z 27.03 2021-06-05T18:26:30Z 29.91 2021-06-05T18:26:36Z 35.79 2021-06-05T18:26:42Z 36.03 2021-06-05T18:26:44Z 36.55 2021-06-05T18:26:46Z 36.9 2021-06-05T18:26:48Z 37.11 2021-06-05T18:26:49Z 36.73 2021-06-05T18:26:51Z 36.22 2021-06-05T18:26:53Z 34.17 2021-06-05T18:26:55Z 27.63 2021-06-05T18:26:57Z 33.55 2021-06-05T18:26:58Z 34.62 2021-06-05T18:27:00Z 32.01 2021-06-05T18:27:02Z 28.29 2021-06-05T18:27:04Z 31.54 2021-06-05T18:27:05Z 33.99 2021-06-05T18:27:07Z 37.2 2021-06-05T18:27:08Z 38.99 2021-06-05T18:27:09Z 38.11 2021-06-05T18:27:10Z 38.53 2021-06-05T18:27:11Z 39.58 2021-06-05T18:27:12Z 40.62 2021-06-05T18:27:13Z 41 2021-06-05T18:27:14Z 39.18 2021-06-05T18:27:15Z 40.69 2021-06-05T18:27:17Z 42.26 2021-06-05T18:27:18Z 44.04 2021-06-05T18:27:19Z 44.67 2021-06-05T18:27:20Z 44.9 2021-06-05T18:27:21Z 46.51 2021-06-05T18:27:22Z 47.65 2021-06-05T18:27:23Z 48.76 2021-06-05T18:27:24Z 42.45 2021-06-05T18:27:25Z 41.9 2021-06-05T18:27:27Z 44.79 2021-06-05T18:27:28Z 46.21 2021-06-05T18:27:29Z 49.54 2021-06-05T18:27:30Z 53.72 2021-06-05T18:27:31Z 57.42 2021-06-05T18:27:32Z 60.39 2021-06-05T18:27:33Z 60.95 2021-06-05T18:27:34Z 56.22 2021-06-05T18:27:35Z 49.15 2021-06-05T18:27:36Z 49.74 2021-06-05T18:27:38Z 51.99 2021-06-05T18:27:39Z 53.91 2021-06-05T18:27:40Z 55.4 2021-06-05T18:27:41Z 56.73 2021-06-05T18:27:42Z 66.63 2021-06-05T18:27:43Z 69.5 2021-06-05T18:27:44Z 71.08 2021-06-05T18:27:45Z 72.31 2021-06-05T18:27:46Z 73.28 2021-06-05T18:27:48Z 69.75 2021-06-05T18:27:49Z 66.75 2021-06-05T18:27:50Z 62.48 2021-06-05T18:27:51Z 63.65 2021-06-05T18:27:52Z 67.13 2021-06-05T18:27:53Z 69.64 2021-06-05T18:27:54Z 75.78 2021-06-05T18:27:55Z 76.76 2021-06-05T18:27:56Z 79.72 2021-06-05T18:27:58Z 81.86 2021-06-05T18:27:59Z 76.33 2021-06-05T18:28:00Z 74.96 2021-06-05T18:28:01Z 82.57 2021-06-05T18:28:02Z 94.03 2021-06-05T18:28:03Z 101.79 2021-06-05T18:28:04Z 102.08 2021-06-05T18:28:05Z 100.43 2021-06-05T18:28:06Z 94.87 2021-06-05T18:28:07Z 84.77 2021-06-05T18:28:09Z 83.78 2021-06-05T18:28:10Z 85.14 2021-06-05T18:28:11Z 90.72 2021-06-05T18:28:12Z 94.93 2021-06-05T18:28:13Z 110.72 2021-06-05T18:28:14Z 113.07 2021-06-05T18:28:15Z 111.03 2021-06-05T18:28:16Z 88.18 2021-06-05T18:28:17Z 87.2 2021-06-05T18:28:19Z 87.56 2021-06-05T18:28:20Z 88.58 2021-06-05T18:28:21Z 92.72 2021-06-05T18:28:22Z 97.82 2021-06-05T18:28:23Z 97.81 2021-06-05T18:28:24Z 96.72 2021-06-05T18:28:25Z 97.89 2021-06-05T18:28:26Z 100.47 2021-06-05T18:28:27Z 104.61 2021-06-05T18:28:29Z 107.56 2021-06-05T18:28:30Z 104.49 2021-06-05T18:28:31Z 100.93 2021-06-05T18:28:32Z 99.14 2021-06-05T18:28:33Z 101.07 2021-06-05T18:28:34Z 121.37 2021-06-05T18:28:35Z 123.44 2021-06-05T18:28:36Z 123.17 2021-06-05T18:28:37Z 120.1 2021-06-05T18:28:38Z 118.02 2021-06-05T18:28:40Z 113.31 2021-06-05T18:28:41Z 106.07 2021-06-05T18:28:42Z 105.47 2021-06-05T18:28:43Z 108.56 2021-06-05T18:28:44Z 115.79 2021-06-05T18:28:45Z 117.42 2021-06-05T18:28:46Z 117.94 2021-06-05T18:28:47Z 117.44 2021-06-05T18:28:48Z 119.62 2021-06-05T18:28:50Z 116.5 2021-06-05T18:28:51Z 109.23 2021-06-05T18:28:52Z 108.03 2021-06-05T18:28:53Z 107.72 2021-06-05T18:28:54Z 108.85 2021-06-05T18:28:55Z 112.58 2021-06-05T18:28:56Z 120.61 2021-06-05T18:28:57Z 123.44 2021-06-05T18:28:58Z 123.94 2021-06-05T18:29:00Z 121.3 2021-06-05T18:29:01Z 120.29 2021-06-05T18:29:02Z 121.59 2021-06-05T18:29:03Z 126.13 2021-06-05T18:29:04Z 129.82 2021-06-05T18:29:05Z 131.98 2021-06-05T18:29:06Z 132.01 2021-06-05T18:29:07Z 133.82 2021-06-05T18:29:08Z 136.36 2021-06-05T18:29:09Z 137.22 2021-06-05T18:29:11Z 134.2 2021-06-05T18:29:12Z 132.49 2021-06-05T18:29:13Z 130.62 2021-06-05T18:29:14Z 130.76 2021-06-05T18:29:15Z 130.46 2021-06-05T18:29:16Z 131.65 2021-06-05T18:29:17Z 132.33 2021-06-05T18:29:18Z 134.8 2021-06-05T18:29:19Z 132.54 2021-06-05T18:29:21Z 133.09 2021-06-05T18:29:22Z 137.56 2021-06-05T18:29:23Z 141.47 2021-06-05T18:29:24Z 145.2 2021-06-05T18:29:25Z 142.83 2021-06-05T18:29:26Z 142.46 2021-06-05T18:29:27Z 143.86 2021-06-05T18:29:28Z 144.91 2021-06-05T18:29:29Z 144.93 2021-06-05T18:29:31Z 146.82 2021-06-05T18:29:32Z 150.71 2021-06-05T18:29:33Z 157.05 2021-06-05T18:29:34Z 161.96 2021-06-05T18:29:35Z 164.61 2021-06-05T18:29:36Z 164.21 2021-06-05T18:29:37Z 163.51 2021-06-05T18:29:38Z 160.89 2021-06-05T18:29:39Z 164.88 2021-06-05T18:29:40Z 165.5 2021-06-05T18:29:42Z 164.41 2021-06-05T18:29:43Z 166.58 2021-06-05T18:29:44Z 177.26 2021-06-05T18:29:45Z 179.01 2021-06-05T18:29:46Z 180.76 2021-06-05T18:29:47Z 179.68 2021-06-05T18:29:48Z 181.74 2021-06-05T18:29:49Z 181.57 2021-06-05T18:29:50Z 177.39 2021-06-05T18:29:52Z 175.93 2021-06-05T18:29:53Z 174.62 2021-06-05T18:29:54Z 174.7 2021-06-05T18:29:55Z 177.31 2021-06-05T18:29:56Z 186.56 2021-06-05T18:29:57Z 195.05 2021-06-05T18:29:58Z 197.61 2021-06-05T18:29:59Z 195.43 2021-06-05T18:30:00Z 190.72 2021-06-05T18:30:02Z 192.13 2021-06-05T18:30:03Z 195.82 2021-06-05T18:30:04Z 198.86 2021-06-05T18:30:05Z 201 2021-06-05T18:30:06Z 198.78 2021-06-05T18:30:07Z 199.58 2021-06-05T18:30:08Z 199.89 2021-06-05T18:30:09Z 197.28 2021-06-05T18:30:10Z 198.07 2021-06-05T18:30:11Z 193.59 2021-06-05T18:30:13Z 192.88 2021-06-05T18:30:14Z 195.6 2021-06-05T18:30:15Z 197.42 2021-06-05T18:30:16Z 199.21 2021-06-05T18:30:17Z 198.26 2021-06-05T18:30:18Z 198.33 2021-06-05T18:30:19Z 203.51 2021-06-05T18:30:20Z 204.27 2021-06-05T18:30:21Z 203.37 2021-06-05T18:30:23Z 201.6 2021-06-05T18:30:24Z 201.12 2021-06-05T18:30:25Z 201.54 2021-06-05T18:30:26Z 200.8 2021-06-05T18:30:27Z 201.51 2021-06-05T18:30:28Z 202.03 2021-06-05T18:30:29Z 201.58 2021-06-05T18:30:30Z 198.44 2021-06-05T18:30:31Z 196.38 2021-06-05T18:30:33Z 202.45 2021-06-05T18:30:34Z 203.9 2021-06-05T18:30:35Z 204.85 2021-06-05T18:30:36Z 203.75 2021-06-05T18:30:37Z 199.53 2021-06-05T18:30:38Z 195.54 2021-06-05T18:30:39Z 194.13 2021-06-05T18:30:40Z 193.96 2021-06-05T18:30:41Z 196.18 2021-06-05T18:30:42Z 200.76 2021-06-05T18:30:44Z 198.47 2021-06-05T18:30:45Z 195.38 2021-06-05T18:30:46Z 191.91 2021-06-05T18:30:47Z 188.31 2021-06-05T18:30:48Z 188.86 2021-06-05T18:30:49Z 191.17 2021-06-05T18:30:50Z 193.52 2021-06-05T18:30:51Z 190.95 2021-06-05T18:30:52Z 187.32 2021-06-05T18:30:54Z 187.33 2021-06-05T18:30:55Z 185.22 2021-06-05T18:30:56Z 181.56 2021-06-05T18:30:57Z 176.31 2021-06-05T18:30:58Z 173.88 2021-06-05T18:30:59Z 171.4 2021-06-05T18:31:00Z 170.24 2021-06-05T18:31:01Z 169.87 2021-06-05T18:31:02Z 172.43 2021-06-05T18:31:03Z 173.18 2021-06-05T18:31:05Z 173.24 2021-06-05T18:31:06Z 172.82 2021-06-05T18:31:07Z 171.89 2021-06-05T18:31:08Z 170.24 2021-06-05T18:31:09Z 169.37 2021-06-05T18:31:10Z 168.89 2021-06-05T18:31:11Z 167.86 2021-06-05T18:31:12Z 166.96 2021-06-05T18:31:13Z 166.02 2021-06-05T18:31:15Z 165.33 2021-06-05T18:31:16Z 163.34 2021-06-05T18:31:17Z 160.36 2021-06-05T18:31:18Z 156.26 2021-06-05T18:31:19Z 155.82 2021-06-05T18:31:20Z 156.45 2021-06-05T18:31:21Z 156.11 2021-06-05T18:31:22Z 154.98 2021-06-05T18:31:23Z 152.69 2021-06-05T18:31:25Z 151.23 2021-06-05T18:31:26Z 150.05 2021-06-05T18:31:27Z 149.1 2021-06-05T18:31:28Z 147.43 2021-06-05T18:31:29Z 147.46 2021-06-05T18:31:30Z 148.58 2021-06-05T18:31:31Z 147.26 2021-06-05T18:31:32Z 148.12 2021-06-05T18:31:33Z 150.16 2021-06-05T18:31:34Z 151.4 2021-06-05T18:31:36Z 149.13 2021-06-05T18:31:37Z 144.19 2021-06-05T18:31:38Z 138.28 2021-06-05T18:31:39Z 134.26 2021-06-05T18:31:40Z 131.03 2021-06-05T18:31:41Z 130.82 2021-06-05T18:31:42Z 132.98 2021-06-05T18:31:43Z 131.77 2021-06-05T18:31:45Z 131.78 2021-06-05T18:31:46Z 130.35 2021-06-05T18:31:47Z 126.82 2021-06-05T18:31:48Z 120.93 2021-06-05T18:31:49Z 116.46 2021-06-05T18:31:51Z 117.99 2021-06-05T18:31:52Z 125.03 2021-06-05T18:31:53Z 123.31 2021-06-05T18:31:54Z 122.01 2021-06-05T18:31:55Z 120.69 2021-06-05T18:31:56Z 114.34 2021-06-05T18:31:57Z 107.9 2021-06-05T18:31:58Z 107.42 2021-06-05T18:31:59Z 108.42 2021-06-05T18:32:00Z 106.94 2021-06-05T18:32:01Z 104.63 2021-06-05T18:32:02Z 100.61 2021-06-05T18:32:02Z 99.26 2021-06-05T18:32:03Z 97.77 2021-06-05T18:32:04Z 97.8 2021-06-05T18:32:05Z 100.25 2021-06-05T18:32:06Z 98.02 2021-06-05T18:32:07Z 99.98 2021-06-05T18:32:08Z 104.43 2021-06-05T18:32:09Z 120.03 2021-06-05T18:32:09Z 125.71 2021-06-05T18:32:10Z 127.59 2021-06-05T18:32:12Z 127.56 2021-06-05T18:32:14Z 122.47 2021-06-05T18:32:17Z 110.35 2021-06-05T18:32:19Z 106.82 2021-06-05T18:32:21Z 107.87 2021-06-05T18:32:23Z 113.75 2021-06-05T18:32:25Z 122.34 2021-06-05T18:32:27Z 125.83 2021-06-05T18:32:29Z 125.47 2021-06-05T18:32:31Z 135.11 2021-06-05T18:32:33Z 137.69 2021-06-05T18:32:35Z 142.75 2021-06-05T18:32:37Z 140.93 2021-06-05T18:32:39Z 139.62 2021-06-05T18:32:42Z 121.13 2021-06-05T18:32:44Z 122.65 2021-06-05T18:32:46Z 125.79 2021-06-05T18:32:48Z 135.42 2021-06-05T18:32:50Z 139.94 2021-06-05T18:32:52Z 149.03 2021-06-05T18:32:54Z 153.34 2021-06-05T18:32:56Z 155.33 2021-06-05T18:32:58Z 155.01 2021-06-05T18:33:00Z 153.94 2021-06-05T18:33:02Z 147.94 2021-06-05T18:33:04Z 145.35 2021-06-05T18:33:07Z 143.73 2021-06-05T18:33:09Z 143.16 2021-06-05T18:33:11Z 151.03 2021-06-05T18:33:13Z 153.74 2021-06-05T18:33:15Z 159.74 2021-06-05T18:33:17Z 163.19 2021-06-05T18:33:19Z 166.2 2021-06-05T18:33:21Z 168.28 2021-06-05T18:33:23Z 174.83 2021-06-05T18:33:25Z 176.54 2021-06-05T18:33:27Z 175.68 2021-06-05T18:33:29Z 178.7 2021-06-05T18:33:32Z 181.54 2021-06-05T18:33:34Z 187.04 2021-06-05T18:33:36Z 188.46 2021-06-05T18:33:38Z 190.08 2021-06-05T18:33:40Z 192.28 2021-06-05T18:33:42Z 194.88 2021-06-05T18:33:44Z 196.74 2021-06-05T18:33:46Z 194.84 2021-06-05T18:33:48Z 192.29 2021-06-05T18:33:50Z 187.17 2021-06-05T18:33:52Z 183.47 2021-06-05T18:33:54Z 182.66 2021-06-05T18:33:57Z 183.49 2021-06-05T18:33:59Z 186.23 2021-06-05T18:34:01Z 192.06 2021-06-05T18:34:03Z 192.59 2021-06-05T18:34:05Z 186.85 2021-06-05T18:34:07Z 186.3 2021-06-05T18:34:09Z 196.13 2021-06-05T18:34:11Z 199.59 2021-06-05T18:34:13Z 201.73 2021-06-05T18:34:15Z 200.56 2021-06-05T18:34:17Z 191.06 2021-06-05T18:34:20Z 189.39 2021-06-05T18:34:22Z 186.27 2021-06-05T18:34:24Z 191.09 2021-06-05T18:34:26Z 188.04 2021-06-05T18:34:28Z 188.96 2021-06-05T18:34:30Z 187.84 2021-06-05T18:34:32Z 186.7 2021-06-05T18:34:34Z 189.59 2021-06-05T18:34:36Z 195.85 2021-06-05T18:34:38Z 197.68 2021-06-05T18:34:40Z 208.57 2021-06-05T18:34:42Z 208.69 2021-06-05T18:34:45Z 207.1 2021-06-05T18:34:47Z 202.88 2021-06-05T18:34:49Z 202.12 2021-06-05T18:34:51Z 195.21 2021-06-05T18:34:53Z 191.17 2021-06-05T18:34:55Z 189.41 2021-06-05T18:34:57Z 189.72 2021-06-05T18:34:59Z 190.51 2021-06-05T18:35:01Z 197.47 2021-06-05T18:35:03Z 199.79 2021-06-05T18:35:05Z 196.92 2021-06-05T18:35:07Z 209.66 2021-06-05T18:35:10Z 208.12 2021-06-05T18:35:12Z 212.81 2021-06-05T18:35:14Z 216.13 2021-06-05T18:35:16Z 233.31 2021-06-05T18:35:18Z 232.05 2021-06-05T18:35:20Z 229.52 2021-06-05T18:35:22Z 228.05 2021-06-05T18:35:24Z 226.8 2021-06-05T18:35:26Z 225.79 2021-06-05T18:35:28Z 216.87 2021-06-05T18:35:30Z 215.57 2021-06-05T18:35:32Z 215.14 2021-06-05T18:35:35Z 217.93 2021-06-05T18:35:37Z 224.88 2021-06-05T18:35:39Z 228.51 2021-06-05T18:35:41Z 230.87 2021-06-05T18:35:43Z 233.43 2021-06-05T18:35:45Z 236.46 2021-06-05T18:35:47Z 241.4 2021-06-05T18:35:49Z 240.81 2021-06-05T18:35:51Z 270.01 2021-06-05T18:35:53Z 270.54 2021-06-05T18:35:55Z 265.2 2021-06-05T18:35:57Z 257.85 2021-06-05T18:36:00Z 258.2 2021-06-05T18:36:02Z 265.18 2021-06-05T18:36:04Z 272.75 2021-06-05T18:36:06Z 273.99 2021-06-05T18:36:08Z 272.46 2021-06-05T18:36:10Z 272.1 2021-06-05T18:36:12Z 275.52 2021-06-05T18:36:14Z 282.34 2021-06-05T18:36:16Z 285.55 2021-06-05T18:36:18Z 293.27 2021-06-05T18:36:20Z 295.51 2021-06-05T18:36:22Z 297.21 2021-06-05T18:36:25Z 299.36 2021-06-05T18:36:27Z 302.06 2021-06-05T18:36:29Z 301.95 2021-06-05T18:36:31Z 283.16 2021-06-05T18:36:33Z 284.37 2021-06-05T18:36:35Z 303.93 2021-06-05T18:36:37Z 298.5 2021-06-05T18:36:39Z 304.77 2021-06-05T18:36:41Z 320.13 2021-06-05T18:36:43Z 295.49 2021-06-05T18:36:45Z 297.52 2021-06-05T18:36:47Z 311.46 2021-06-05T18:36:50Z 306.11 2021-06-05T18:36:52Z 305.77 2021-06-05T18:36:54Z 307.26 2021-06-05T18:36:56Z 316.59 2021-06-05T18:36:58Z 314.41 2021-06-05T18:37:00Z 315.77 2021-06-05T18:37:02Z 319.01 2021-06-05T18:37:04Z 322.07 2021-06-05T18:37:06Z 323.98 2021-06-05T18:37:08Z 324.32 2021-06-05T18:37:10Z 319.2 2021-06-05T18:37:12Z 318.04 2021-06-05T18:37:15Z 318.61 2021-06-05T18:37:17Z 319.54 2021-06-05T18:37:19Z 322.24 2021-06-05T18:37:21Z 337.03 2021-06-05T18:37:23Z 340.77 2021-06-05T18:37:25Z 326.33 2021-06-05T18:37:27Z 328.66 2021-06-05T18:37:29Z 350.61 2021-06-05T18:37:31Z 350.6 2021-06-05T18:37:33Z 342.29 2021-06-05T18:37:35Z 341.95 2021-06-05T18:37:37Z 340.22 2021-06-05T18:37:40Z 345.06 2021-06-05T18:37:42Z 348.29 2021-06-05T18:37:44Z 368.24 2021-06-05T18:37:46Z 371.61 2021-06-05T18:37:48Z 371.31 2021-06-05T18:37:50Z 365.01 2021-06-05T18:37:52Z 364.62 2021-06-05T18:37:54Z 372.07 2021-06-05T18:37:56Z 370.36 2021-06-05T18:37:58Z 360.89 2021-06-05T18:38:00Z 360.78 2021-06-05T18:38:02Z 382.7 2021-06-05T18:38:05Z 381 2021-06-05T18:38:07Z 372.61 2021-06-05T18:38:09Z 374.42 2021-06-05T18:38:11Z 381.63 2021-06-05T18:38:13Z 402.89 2021-06-05T18:38:15Z 400.31 2021-06-05T18:38:17Z 396.83 2021-06-05T18:38:19Z 395.83 2021-06-05T18:38:21Z 387.18 2021-06-05T18:38:23Z 385.66 2021-06-05T18:38:25Z 385.92 2021-06-05T18:38:28Z 387.8 2021-06-05T18:38:30Z 381.29 2021-06-05T18:38:32Z 382.74 2021-06-05T18:38:34Z 405.19 2021-06-05T18:38:36Z 415.08 2021-06-05T18:38:38Z 414.28 2021-06-05T18:38:40Z 403.57 2021-06-05T18:38:42Z 405.45 2021-06-05T18:38:44Z 415.56 2021-06-05T18:38:46Z 422.7 2021-06-05T18:38:48Z 426.21 2021-06-05T18:38:50Z 424.93 2021-06-05T18:38:53Z 421.85 2021-06-05T18:38:55Z 419.81 2021-06-05T18:38:57Z 418.81 2021-06-05T18:38:59Z 419.27 2021-06-05T18:39:01Z 422.79 2021-06-05T18:39:03Z 429.23 2021-06-05T18:39:05Z 434.49 2021-06-05T18:39:07Z 438.58 2021-06-05T18:39:09Z 445.48 2021-06-05T18:39:11Z 443.72 2021-06-05T18:39:13Z 438.09 2021-06-05T18:39:15Z 430.52 2021-06-05T18:39:18Z 423.06 2021-06-05T18:39:20Z 419.04 2021-06-05T18:39:22Z 420 2021-06-05T18:39:24Z 438.65 2021-06-05T18:39:26Z 441.45 2021-06-05T18:39:28Z 439.24 2021-06-05T18:39:30Z 445.31 2021-06-05T18:39:32Z 447.06 2021-06-05T18:39:34Z 447.26 2021-06-05T18:39:36Z 444.57 2021-06-05T18:39:38Z 443.01 2021-06-05T18:39:40Z 443.73 2021-06-05T18:39:43Z 446.09 2021-06-05T18:39:45Z 447.79 2021-06-05T18:39:47Z 449.72 2021-06-05T18:39:49Z 457.89 2021-06-05T18:39:51Z 458.19 2021-06-05T18:39:53Z 459.8 2021-06-05T18:39:55Z 458.85 2021-06-05T18:39:57Z 458.92 2021-06-05T18:39:59Z 461.15 2021-06-05T18:40:01Z 468.09 2021-06-05T18:40:03Z 472.28 2021-06-05T18:40:05Z 472.53 2021-06-05T18:40:08Z 473.98 2021-06-05T18:40:10Z 476.86 2021-06-05T18:40:12Z 478.94 2021-06-05T18:40:14Z 476.25 2021-06-05T18:40:16Z 473.98 2021-06-05T18:40:18Z 473.21 2021-06-05T18:40:20Z 477.98 2021-06-05T18:40:22Z 479.67 2021-06-05T18:40:24Z 495.77 2021-06-05T18:40:26Z 488.45 2021-06-05T18:40:28Z 490.08 2021-06-05T18:40:30Z 496.24 2021-06-05T18:40:33Z 496.95 2021-06-05T18:40:35Z 498.95 2021-06-05T18:40:37Z 502.82 2021-06-05T18:40:39Z 506.63 2021-06-05T18:40:41Z 507.48 2021-06-05T18:40:43Z 506.73 2021-06-05T18:40:45Z 497.25 2021-06-05T18:40:47Z 496.6 2021-06-05T18:40:49Z 500.92 2021-06-05T18:40:51Z 507.34 2021-06-05T18:40:53Z 508.79 2021-06-05T18:40:55Z 509.78 2021-06-05T18:40:58Z 509.09 2021-06-05T18:41:00Z 514.99 2021-06-05T18:41:02Z 518.57 2021-06-05T18:41:04Z 524.27 2021-06-05T18:41:06Z 526.59 2021-06-05T18:41:08Z 527.98 2021-06-05T18:41:10Z 528.21 2021-06-05T18:41:12Z 527.52 2021-06-05T18:41:14Z 521.57 2021-06-05T18:41:16Z 518.97 2021-06-05T18:41:18Z 524.13 2021-06-05T18:41:20Z 523.93 2021-06-05T18:41:23Z 523.34 2021-06-05T18:41:25Z 524.19 2021-06-05T18:41:27Z 526.24 2021-06-05T18:41:29Z 529.66 2021-06-05T18:41:31Z 528.67 2021-06-05T18:41:33Z 532.82 2021-06-05T18:41:35Z 540.42 2021-06-05T18:41:37Z 542.77 2021-06-05T18:41:39Z 547.05 2021-06-05T18:41:41Z 545.47 2021-06-05T18:41:43Z 549.8 2021-06-05T18:41:45Z 564.43 2021-06-05T18:41:48Z 567.23 2021-06-05T18:41:50Z 568.03 2021-06-05T18:41:52Z 567.46 2021-06-05T18:41:54Z 563.1 2021-06-05T18:41:56Z 562.74 2021-06-05T18:41:58Z 560.75 2021-06-05T18:42:00Z 554.64 2021-06-05T18:42:02Z 552.42 2021-06-05T18:42:04Z 552.9 2021-06-05T18:42:06Z 559.32 2021-06-05T18:42:08Z 564.93 2021-06-05T18:42:10Z 567.5 2021-06-05T18:42:13Z 568.73 2021-06-05T18:42:15Z 578.44 2021-06-05T18:42:17Z 584.2 2021-06-05T18:42:19Z 587.89 2021-06-05T18:42:21Z 588.6 2021-06-05T18:42:24Z 584.08 2021-06-05T18:42:26Z 582.77 2021-06-05T18:42:28Z 584.57 2021-06-05T18:42:31Z 587.37 2021-06-05T18:42:33Z 598.12 2021-06-05T18:42:35Z 596.97 2021-06-05T18:42:38Z 598.59 2021-06-05T18:42:40Z 601.68 2021-06-05T18:42:42Z 603.87 2021-06-05T18:42:45Z 606.07 2021-06-05T18:42:47Z 606.65 2021-06-05T18:42:49Z 600.86 2021-06-05T18:42:52Z 608.64 2021-06-05T18:42:54Z 606.33 2021-06-05T18:42:56Z 606.51 2021-06-05T18:42:59Z 609.58 2021-06-05T18:43:01Z 613.88 2021-06-05T18:43:03Z 615.8 2021-06-05T18:43:06Z 615.14 2021-06-05T18:43:08Z 617.9 2021-06-05T18:43:10Z 621.16 2021-06-05T18:43:12Z 623.64 2021-06-05T18:43:15Z 622.94 2021-06-05T18:43:17Z 624.64 2021-06-05T18:43:19Z 622.29 2021-06-05T18:43:22Z 622.98 2021-06-05T18:43:24Z 625.51 2021-06-05T18:43:26Z 628.9 2021-06-05T18:43:29Z 630.53 2021-06-05T18:43:31Z 631.37 2021-06-05T18:43:33Z 634.87 2021-06-05T18:43:36Z 634.6 2021-06-05T18:43:38Z 633.73 2021-06-05T18:43:40Z 638.61 2021-06-05T18:43:43Z 651.17 2021-06-05T18:43:45Z 658.37 2021-06-05T18:43:47Z 668.98 2021-06-05T18:43:50Z 670.44 2021-06-05T18:43:52Z 667.16 2021-06-05T18:43:54Z 651.44 2021-06-05T18:43:57Z 650.9 2021-06-05T18:43:59Z 650.99 2021-06-05T18:44:01Z 652.77 2021-06-05T18:44:04Z 656.66 2021-06-05T18:44:06Z 668.96 2021-06-05T18:44:08Z 669.76 2021-06-05T18:44:11Z 673.48 2021-06-05T18:44:13Z 675.99 2021-06-05T18:44:15Z 673.48 2021-06-05T18:44:18Z 671.98 2021-06-05T18:44:20Z 678.41 2021-06-05T18:44:22Z 680.71 2021-06-05T18:44:24Z 681.17 2021-06-05T18:44:27Z 676.28 2021-06-05T18:44:29Z 674.53 2021-06-05T18:44:31Z 675.39 2021-06-05T18:44:34Z 692.52 2021-06-05T18:44:36Z 694.9 2021-06-05T18:44:38Z 692.92 2021-06-05T18:44:41Z 691.5 2021-06-05T18:44:43Z 693.13 2021-06-05T18:44:45Z 690.51 2021-06-05T18:44:48Z 696.51 2021-06-05T18:44:50Z 702.57 2021-06-05T18:44:52Z 701.27 2021-06-05T18:44:55Z 704.08 2021-06-05T18:44:57Z 712.12 2021-06-05T18:44:59Z 719.14 2021-06-05T18:45:02Z 708.49 2021-06-05T18:45:04Z 703.42 2021-06-05T18:45:06Z 704.27 2021-06-05T18:45:09Z 712.13 2021-06-05T18:45:13Z 718.34 2021-06-05T18:45:16Z 719.68 2021-06-05T18:45:19Z 719.84 2021-06-05T18:45:22Z 718.71 2021-06-05T18:45:25Z 715.28 2021-06-05T18:45:28Z 709.54 2021-06-05T18:45:31Z 707.42 2021-06-05T18:45:34Z 707.17 2021-06-05T18:45:37Z 712.8 2021-06-05T18:45:41Z 713.43 2021-06-05T18:45:44Z 710.65 2021-06-05T18:45:47Z 716.9 2021-06-05T18:45:50Z 713.61 2021-06-05T18:45:53Z 717.31 2021-06-05T18:45:56Z 721.95 2021-06-05T18:45:59Z 722.64 2021-06-05T18:46:02Z 721.68 2021-06-05T18:46:05Z 720.22 2021-06-05T18:46:08Z 727.3 2021-06-05T18:46:12Z 723.88 2021-06-05T18:46:15Z 725.94 2021-06-05T18:46:18Z 723.46 2021-06-05T18:46:21Z 715.66 2021-06-05T18:46:24Z 713.85 2021-06-05T18:46:27Z 714.77 2021-06-05T18:46:30Z 719.48 2021-06-05T18:46:33Z 720.71 2021-06-05T18:46:36Z 717.54 2021-06-05T18:46:40Z 713.36 2021-06-05T18:46:43Z 714.99 2021-06-05T18:46:46Z 717.98 2021-06-05T18:46:49Z 720.26 2021-06-05T18:46:52Z 720.11 2021-06-05T18:46:55Z 714.41 2021-06-05T18:46:58Z 716.18 2021-06-05T18:47:01Z 721.53 2021-06-05T18:47:04Z 719.02 2021-06-05T18:47:08Z 718.03 2021-06-05T18:47:11Z 720.02 2021-06-05T18:47:14Z 720.31 2021-06-05T18:47:17Z 723.55 2021-06-05T18:47:20Z 723.04 2021-06-05T18:47:23Z 722.05 2021-06-05T18:47:26Z 719.84 2021-06-05T18:47:29Z 720.28 2021-06-05T18:47:32Z 723.34 2021-06-05T18:47:36Z 721.45 2021-06-05T18:47:39Z 724.13 2021-06-05T18:47:42Z 723.41 2021-06-05T18:47:45Z 725.27 2021-06-05T18:47:48Z 729.49 2021-06-05T18:47:51Z 733.43 2021-06-05T18:47:54Z 730.15 2021-06-05T18:47:57Z 733.68 2021-06-05T18:48:00Z 734.84 2021-06-05T18:48:04Z 730.08 2021-06-05T18:48:07Z 733.3 2021-06-05T18:48:10Z 739.5 2021-06-05T18:48:13Z 740.7 2021-06-05T18:48:16Z 735.12 2021-06-05T18:48:19Z 724.03 2021-06-05T18:48:22Z 722.58 2021-06-05T18:48:25Z 725.66 2021-06-05T18:48:28Z 723.36 2021-06-05T18:48:31Z 716.4 2021-06-05T18:48:35Z 690.86 2021-06-05T18:48:38Z 688.42 2021-06-05T18:48:41Z 687.88 2021-06-05T18:48:44Z 689.52 2021-06-05T18:48:47Z 691.82 2021-06-05T18:48:50Z 696.5 2021-06-05T18:48:53Z 696.93 2021-06-05T18:48:56Z 698.86 2021-06-05T18:48:59Z 695.27 2021-06-05T18:49:03Z 693.18 2021-06-05T18:49:06Z 690.34 2021-06-05T18:49:09Z 695.14 2021-06-05T18:49:12Z 700.1 2021-06-05T18:49:15Z 697.9 2021-06-05T18:49:18Z 688.69 2021-06-05T18:49:21Z 699.13 2021-06-05T18:49:24Z 700.34 2021-06-05T18:49:27Z 693.76 2021-06-05T18:49:31Z 691.97 2021-06-05T18:49:34Z 696.71 2021-06-05T18:49:37Z 689.95 2021-06-05T18:49:40Z 688.72 2021-06-05T18:49:43Z 688.3 2021-06-05T18:49:46Z 689.33 2021-06-05T18:49:49Z 692.3 2021-06-05T18:49:52Z 692.86 2021-06-05T18:49:55Z 691.74 2021-06-05T18:49:59Z 693.3 2021-06-05T18:50:02Z 698.2 2021-06-05T18:50:05Z 695.09 2021-06-05T18:50:08Z 696.49 2021-06-05T18:50:11Z 694.65 2021-06-05T18:50:14Z 691.56 2021-06-05T18:50:17Z 691.72 2021-06-05T18:50:20Z 692.83 2021-06-05T18:50:23Z 693.67 2021-06-05T18:50:27Z 693.89 2021-06-05T18:50:30Z 691.76 2021-06-05T18:50:33Z 690.45 2021-06-05T18:50:36Z 688.64 2021-06-05T18:50:39Z 692.68 2021-06-05T18:50:42Z 694.06 2021-06-05T18:50:45Z 695.63 2021-06-05T18:50:48Z 693.88 2021-06-05T18:50:51Z 693.12 2021-06-05T18:50:55Z 692.84 2021-06-05T18:50:58Z 692.21 2021-06-05T18:51:01Z 686.01 2021-06-05T18:51:04Z 686.4 2021-06-05T18:51:07Z 691.85 2021-06-05T18:51:10Z 685.47 2021-06-05T18:51:13Z 686.89 2021-06-05T18:51:16Z 687.99 2021-06-05T18:51:19Z 689.59 2021-06-05T18:51:22Z 691.38 2021-06-05T18:51:26Z 690.22 2021-06-05T18:51:29Z 676.02 2021-06-05T18:51:32Z 670.56 2021-06-05T18:51:35Z 672.42 2021-06-05T18:51:38Z 674.53 2021-06-05T18:51:41Z 675.69 2021-06-05T18:51:44Z 673.76 2021-06-05T18:51:47Z 666.22 2021-06-05T18:51:50Z 665.72 2021-06-05T18:51:54Z 665.9 2021-06-05T18:51:57Z 668.2 2021-06-05T18:51:58Z 669.74 2021-06-05T18:52:00Z 667.29 2021-06-05T18:52:02Z 666.82 2021-06-05T18:52:03Z 668.65 2021-06-05T18:52:05Z 674.68 2021-06-05T18:52:07Z 676.69 2021-06-05T18:52:08Z 673.94 2021-06-05T18:52:10Z 675.88 2021-06-05T18:52:11Z 678.3 2021-06-05T18:52:13Z 681.21 2021-06-05T18:52:15Z 673.9 2021-06-05T18:52:16Z 675.25 2021-06-05T18:52:18Z 678.4 2021-06-05T18:52:20Z 684.97 2021-06-05T18:52:21Z 685.69 2021-06-05T18:52:23Z 684.55 2021-06-05T18:52:25Z 687.76 2021-06-05T18:52:26Z 690.64 2021-06-05T18:52:28Z 692.03 2021-06-05T18:52:30Z 693.63 2021-06-05T18:52:31Z 698.56 2021-06-05T18:52:33Z 695.06 2021-06-05T18:52:34Z 699.96 2021-06-05T18:52:36Z 708.7 2021-06-05T18:52:38Z 712.13 2021-06-05T18:52:39Z 716.2 2021-06-05T18:52:41Z 715.4 2021-06-05T18:52:43Z 719.75 2021-06-05T18:52:44Z 724.15 2021-06-05T18:52:46Z 726.7 2021-06-05T18:52:48Z 717.41 2021-06-05T18:52:49Z 722.87 2021-06-05T18:52:51Z 725.09 2021-06-05T18:52:52Z 730.22 2021-06-05T18:52:54Z 742.47 2021-06-05T18:52:56Z 750.1 2021-06-05T18:52:57Z 747.51 2021-06-05T18:52:59Z 735.69 2021-06-05T18:53:01Z 734.47 2021-06-05T18:53:02Z 733.33 2021-06-05T18:53:04Z 732.18 2021-06-05T18:53:06Z 735.19 2021-06-05T18:53:07Z 737.84 2021-06-05T18:53:09Z 738.21 2021-06-05T18:53:10Z 741.2 2021-06-05T18:53:12Z 740.74 2021-06-05T18:53:14Z 740.1 2021-06-05T18:53:15Z 744.51 2021-06-05T18:53:17Z 748.2 2021-06-05T18:53:19Z 746.39 2021-06-05T18:53:20Z 743.72 2021-06-05T18:53:22Z 750.69 2021-06-05T18:53:24Z 753.18 2021-06-05T18:53:25Z 757.54 2021-06-05T18:53:27Z 759.52 2021-06-05T18:53:28Z 758.57 2021-06-05T18:53:30Z 758.81 2021-06-05T18:53:32Z 759.42 2021-06-05T18:53:33Z 760.2 2021-06-05T18:53:35Z 761.85 2021-06-05T18:53:37Z 763.32 2021-06-05T18:53:38Z 765.89 2021-06-05T18:53:40Z 765.25 2021-06-05T18:53:42Z 766.31 2021-06-05T18:53:43Z 769.7 2021-06-05T18:53:45Z 773.4 2021-06-05T18:53:46Z 775.56 2021-06-05T18:53:48Z 779.2 2021-06-05T18:53:50Z 780.57 2021-06-05T18:53:51Z 778.71 2021-06-05T18:53:53Z 780.08 2021-06-05T18:53:55Z 782.37 2021-06-05T18:53:56Z 785.53 2021-06-05T18:53:58Z 788.68 2021-06-05T18:54:00Z 787.78 2021-06-05T18:54:01Z 792.69 2021-06-05T18:54:03Z 795.95 2021-06-05T18:54:04Z 797.05 2021-06-05T18:54:06Z 807.88 2021-06-05T18:54:08Z 806.54 2021-06-05T18:54:09Z 814.77 2021-06-05T18:54:11Z 815.09 2021-06-05T18:54:13Z 818.31 2021-06-05T18:54:14Z 837.55 2021-06-05T18:54:16Z 827.73 2021-06-05T18:54:18Z 840.07 2021-06-05T18:54:19Z 854.18 2021-06-05T18:54:21Z 843.26 2021-06-05T18:54:22Z 857.24 2021-06-05T18:54:24Z 863.62 2021-06-05T18:54:26Z 878.98 2021-06-05T18:54:27Z 891.41 2021-06-05T18:54:29Z 894.58 2021-06-05T18:54:31Z 897.71 2021-06-05T18:54:32Z 902.13 2021-06-05T18:54:34Z 901.33 2021-06-05T18:54:36Z 899.04 2021-06-05T18:54:37Z 898.02 2021-06-05T18:54:39Z 893.05 2021-06-05T18:54:40Z 898.44 2021-06-05T18:54:42Z 898.95 2021-06-05T18:54:44Z 903.72 2021-06-05T18:54:45Z 907.39 2021-06-05T18:54:47Z 907.92 2021-06-05T18:54:49Z 915.15 2021-06-05T18:54:50Z 916.39 2021-06-05T18:54:52Z 913.26 2021-06-05T18:54:54Z 908.71 2021-06-05T18:54:55Z 905.69 2021-06-05T18:54:57Z 908.01 2021-06-05T18:54:58Z 912.24 2021-06-05T18:55:00Z 916.74 2021-06-05T18:55:02Z 919.78 2021-06-05T18:55:03Z 920.91 2021-06-05T18:55:05Z 919.94 2021-06-05T18:55:07Z 920.66 2021-06-05T18:55:08Z 923.44 2021-06-05T18:55:10Z 928.62 2021-06-05T18:55:12Z 927.02 2021-06-05T18:55:13Z 932.14 2021-06-05T18:55:15Z 936.68 2021-06-05T18:55:16Z 938.73 2021-06-05T18:55:18Z 941.56 2021-06-05T18:55:20Z 954.98 2021-06-05T18:55:21Z 955.91 2021-06-05T18:55:23Z 954.39 2021-06-05T18:55:25Z 946.22 2021-06-05T18:55:26Z 945.6 2021-06-05T18:55:28Z 951.11 2021-06-05T18:55:30Z 956.4 2021-06-05T18:55:31Z 967.31 2021-06-05T18:55:33Z 970.78 2021-06-05T18:55:34Z 981.1 2021-06-05T18:55:36Z 994.09 2021-06-05T18:55:38Z 999.81 2021-06-05T18:55:39Z 1004.57 2021-06-05T18:55:41Z 1005.31 2021-06-05T18:55:43Z 1002.54 2021-06-05T18:55:44Z 1001.33 2021-06-05T18:55:46Z 998.61 2021-06-05T18:55:48Z 994.88 2021-06-05T18:55:49Z 994.05 2021-06-05T18:55:51Z 994.75 2021-06-05T18:55:52Z 994.24 2021-06-05T18:55:54Z 992.59 2021-06-05T18:55:56Z 985.45 2021-06-05T18:55:57Z 985.77 2021-06-05T18:55:59Z 986.07 2021-06-05T18:56:01Z 986.25 2021-06-05T18:56:02Z 986.27 2021-06-05T18:56:04Z 988.21 2021-06-05T18:56:07Z 992.99 2021-06-05T18:56:10Z 994.11 2021-06-05T18:56:13Z 993.51 2021-06-05T18:56:16Z 994.7 2021-06-05T18:56:19Z 995.49 2021-06-05T18:56:22Z 1000.44 2021-06-05T18:56:25Z 1003.76 2021-06-05T18:56:28Z 1003.73 2021-06-05T18:56:31Z 1002.97 2021-06-05T18:56:34Z 1009.2 2021-06-05T18:56:36Z 1010.4 2021-06-05T18:56:39Z 1012.02 2021-06-05T18:56:42Z 1013.38 2021-06-05T18:56:45Z 1012.46 2021-06-05T18:56:48Z 1019.65 2021-06-05T18:56:51Z 1028.79 2021-06-05T18:56:54Z 1028.42 2021-06-05T18:56:57Z 1025.06 2021-06-05T18:57:00Z 1024.66 2021-06-05T18:57:03Z 1026.12 2021-06-05T18:57:06Z 1041.1 2021-06-05T18:57:09Z 1043.29 2021-06-05T18:57:12Z 1045.96 2021-06-05T18:57:15Z 1049.69 2021-06-05T18:57:18Z 1051.08 2021-06-05T18:57:21Z 1056.06 2021-06-05T18:57:24Z 1058.55 2021-06-05T18:57:27Z 1063.39 2021-06-05T18:57:29Z 1064.67 2021-06-05T18:57:32Z 1064.99 2021-06-05T18:57:35Z 1065.64 2021-06-05T18:57:38Z 1066.25 2021-06-05T18:57:41Z 1065.71 2021-06-05T18:57:44Z 1066.71 2021-06-05T18:57:47Z 1069.22 2021-06-05T18:57:50Z 1070.82 2021-06-05T18:57:53Z 1072.55 2021-06-05T18:57:56Z 1079.97 2021-06-05T18:57:59Z 1079.95 2021-06-05T18:58:02Z 1079.04 2021-06-05T18:58:05Z 1080.6 2021-06-05T18:58:08Z 1085.07 2021-06-05T18:58:11Z 1085.44 2021-06-05T18:58:14Z 1082.93 2021-06-05T18:58:17Z 1085.96 2021-06-05T18:58:20Z 1088.26 2021-06-05T18:58:22Z 1089.22 2021-06-05T18:58:25Z 1089.64 2021-06-05T18:58:28Z 1096.79 2021-06-05T18:58:31Z 1098.47 2021-06-05T18:58:34Z 1102.84 2021-06-05T18:58:37Z 1105.72 2021-06-05T18:58:40Z 1106.77 2021-06-05T18:58:43Z 1100.86 2021-06-05T18:58:46Z 1099.9 2021-06-05T18:58:49Z 1099.63 2021-06-05T18:58:52Z 1100.68 2021-06-05T18:58:55Z 1106.18 2021-06-05T18:58:58Z 1109.29 2021-06-05T18:59:01Z 1116.03 2021-06-05T18:59:04Z 1109.59 2021-06-05T18:59:07Z 1111.33 2021-06-05T18:59:10Z 1123.47 2021-06-05T18:59:13Z 1126.7 2021-06-05T18:59:15Z 1126.48 2021-06-05T18:59:18Z 1122.11 2021-06-05T18:59:21Z 1124.87 2021-06-05T18:59:24Z 1125.38 2021-06-05T18:59:27Z 1125.83 2021-06-05T18:59:30Z 1126.87 2021-06-05T18:59:33Z 1127.71 2021-06-05T18:59:36Z 1130.42 2021-06-05T18:59:39Z 1140.59 2021-06-05T18:59:42Z 1148.52 2021-06-05T18:59:45Z 1148.6 2021-06-05T18:59:48Z 1147.24 2021-06-05T18:59:51Z 1147.03 2021-06-05T18:59:54Z 1147.48 2021-06-05T18:59:57Z 1147.34 2021-06-05T19:00:00Z 1149.58 2021-06-05T19:00:03Z 1155.8 2021-06-05T19:00:06Z 1156.12 2021-06-05T19:00:08Z 1153.04 2021-06-05T19:00:11Z 1155.38 2021-06-05T19:00:14Z 1149.48 2021-06-05T19:00:17Z 1150.03 2021-06-05T19:00:20Z 1157.49 2021-06-05T19:00:23Z 1160.22 2021-06-05T19:00:26Z 1165.6 2021-06-05T19:00:29Z 1160.2 2021-06-05T19:00:32Z 1155.34 2021-06-05T19:00:35Z 1157.49 2021-06-05T19:00:38Z 1166.18 2021-06-05T19:00:41Z 1158.37 2021-06-05T19:00:44Z 1159.04 2021-06-05T19:00:47Z 1159.68 2021-06-05T19:00:50Z 1175.74 2021-06-05T19:00:53Z 1178.83 2021-06-05T19:00:56Z 1179.07 2021-06-05T19:00:59Z 1177.92 2021-06-05T19:01:02Z 1178.42 2021-06-05T19:01:04Z 1185.77 2021-06-05T19:01:07Z 1190.16 2021-06-05T19:01:10Z 1190.32 2021-06-05T19:01:13Z 1189.55 2021-06-05T19:01:16Z 1187.09 2021-06-05T19:01:19Z 1185.79 2021-06-05T19:01:22Z 1188.71 2021-06-05T19:01:25Z 1189.6 2021-06-05T19:01:28Z 1191.13 2021-06-05T19:01:31Z 1193.41 2021-06-05T19:01:34Z 1193.4 2021-06-05T19:01:37Z 1194.13 2021-06-05T19:01:40Z 1192.74 2021-06-05T19:01:43Z 1191.09 2021-06-05T19:01:46Z 1187.74 2021-06-05T19:01:49Z 1187.19 2021-06-05T19:01:52Z 1185.38 2021-06-05T19:01:55Z 1190.75 2021-06-05T19:01:57Z 1192.86 2021-06-05T19:02:00Z 1188.09 2021-06-05T19:02:03Z 1183.77 2021-06-05T19:02:06Z 1182.16 2021-06-05T19:02:09Z 1187.43 2021-06-05T19:02:12Z 1182.95 2021-06-05T19:02:15Z 1182.25 2021-06-05T19:02:18Z 1179.44 2021-06-05T19:02:21Z 1172.72 2021-06-05T19:02:24Z 1175.46 2021-06-05T19:02:27Z 1177.95 2021-06-05T19:02:30Z 1167.94 2021-06-05T19:02:33Z 1164.87 2021-06-05T19:02:36Z 1163.66 2021-06-05T19:02:39Z 1161.18 2021-06-05T19:02:42Z 1144.81 2021-06-05T19:02:45Z 1143.67 2021-06-05T19:02:48Z 1143.86 2021-06-05T19:02:50Z 1144.55 2021-06-05T19:02:53Z 1141.94 2021-06-05T19:02:56Z 1138.2 2021-06-05T19:02:59Z 1133.53 2021-06-05T19:03:02Z 1131.36 2021-06-05T19:03:05Z 1133.29 2021-06-05T19:03:08Z 1133.68 2021-06-05T19:03:11Z 1131.69 2021-06-05T19:03:14Z 1127.73 2021-06-05T19:03:17Z 1129.11 2021-06-05T19:03:20Z 1111.2 2021-06-05T19:03:23Z 1113.69 2021-06-05T19:03:26Z 1113.65 2021-06-05T19:03:29Z 1105.55 2021-06-05T19:03:32Z 1107.97 2021-06-05T19:03:35Z 1102.2 2021-06-05T19:03:38Z 1091.79 2021-06-05T19:03:41Z 1088.78 2021-06-05T19:03:43Z 1081.67 2021-06-05T19:03:46Z 1077.93 2021-06-05T19:03:49Z 1081.43 2021-06-05T19:03:52Z 1078.84 2021-06-05T19:03:55Z 1067.94 2021-06-05T19:03:58Z 1066.13 2021-06-05T19:04:01Z 1065.62 2021-06-05T19:04:04Z 1053.15 2021-06-05T19:04:07Z 1048.07 2021-06-05T19:04:10Z 1045.61 2021-06-05T19:04:13Z 1043.72 2021-06-05T19:04:16Z 1042.45 2021-06-05T19:04:19Z 1041.55 2021-06-05T19:04:22Z 1040.95 2021-06-05T19:04:25Z 1041.7 2021-06-05T19:04:28Z 1041.87 2021-06-05T19:04:31Z 1043.88 2021-06-05T19:04:34Z 1036.19 2021-06-05T19:04:36Z 1027.23 2021-06-05T19:04:39Z 1022.63 2021-06-05T19:04:42Z 1026.07 2021-06-05T19:04:45Z 1014.61 2021-06-05T19:04:48Z 1012.96 2021-06-05T19:04:51Z 1012.43 2021-06-05T19:04:54Z 1009.65 2021-06-05T19:04:57Z 1006.91 2021-06-05T19:05:00Z 1008.1 2021-06-05T19:05:03Z 1009.03 2021-06-05T19:05:06Z 1008.44 2021-06-05T19:05:09Z 1007.63 2021-06-05T19:05:12Z 1004.96 2021-06-05T19:05:15Z 1004.77 2021-06-05T19:05:18Z 1005.32 2021-06-05T19:05:21Z 1007.54 2021-06-05T19:05:24Z 1016.21 2021-06-05T19:05:27Z 1019.43 2021-06-05T19:05:29Z 1019.04 2021-06-05T19:05:32Z 1017.04 2021-06-05T19:05:35Z 1016.38 2021-06-05T19:05:38Z 1016.84 2021-06-05T19:05:41Z 1016.72 2021-06-05T19:05:44Z 1016.18 2021-06-05T19:05:47Z 1011.89 2021-06-05T19:05:50Z 1001.8 2021-06-05T19:05:53Z 999.37 2021-06-05T19:05:56Z 1007.74 2021-06-05T19:05:59Z 1010.04 2021-06-05T19:06:00Z 1012.03 2021-06-05T19:06:01Z 1013.31 2021-06-05T19:06:02Z 1013.9 2021-06-05T19:06:03Z 1013.77 2021-06-05T19:06:04Z 1008.66 2021-06-05T19:06:05Z 1008.57 2021-06-05T19:06:06Z 1009.4 2021-06-05T19:06:07Z 1010.26 2021-06-05T19:06:07Z 1011.79 2021-06-05T19:06:08Z 1013.42 2021-06-05T19:06:09Z 1011.57 2021-06-05T19:06:10Z 1011.15 2021-06-05T19:06:11Z 1014.04 2021-06-05T19:06:12Z 1025.63 2021-06-05T19:06:13Z 1036.43 2021-06-05T19:06:14Z 1038.62 2021-06-05T19:06:15Z 1039.34 2021-06-05T19:06:16Z 1038.79 2021-06-05T19:06:17Z 1037.88 2021-06-05T19:06:18Z 1033.58 2021-06-05T19:06:19Z 1031.81 2021-06-05T19:06:20Z 1033.25 2021-06-05T19:06:21Z 1039.65 2021-06-05T19:06:21Z 1042.02 2021-06-05T19:06:22Z 1045.21 2021-06-05T19:06:23Z 1047.32 2021-06-05T19:06:24Z 1058.56 2021-06-05T19:06:25Z 1059.21 2021-06-05T19:06:26Z 1059.98 2021-06-05T19:06:27Z 1060.72 2021-06-05T19:06:28Z 1057.25 2021-06-05T19:06:29Z 1055.69 2021-06-05T19:06:30Z 1057.15 2021-06-05T19:06:31Z 1064.64 2021-06-05T19:06:32Z 1067.86 2021-06-05T19:06:33Z 1071.28 2021-06-05T19:06:34Z 1071.64 2021-06-05T19:06:34Z 1070.68 2021-06-05T19:06:35Z 1062.54 2021-06-05T19:06:36Z 1063 2021-06-05T19:06:37Z 1065.27 2021-06-05T19:06:38Z 1068.24 2021-06-05T19:06:39Z 1076.45 2021-06-05T19:06:40Z 1078.29 2021-06-05T19:06:41Z 1076.84 2021-06-05T19:06:42Z 1072.21 2021-06-05T19:06:43Z 1071.39 2021-06-05T19:06:44Z 1071.5 2021-06-05T19:06:45Z 1072.65 2021-06-05T19:06:46Z 1078.51 2021-06-05T19:06:47Z 1078.8 2021-06-05T19:06:48Z 1077.62 2021-06-05T19:06:48Z 1080.11 2021-06-05T19:06:49Z 1084.84 2021-06-05T19:06:50Z 1085.43 2021-06-05T19:06:51Z 1082 2021-06-05T19:06:52Z 1093.79 2021-06-05T19:06:53Z 1095.2 2021-06-05T19:06:54Z 1101.75 2021-06-05T19:06:55Z 1104.17 2021-06-05T19:06:56Z 1106.19 2021-06-05T19:06:57Z 1103.54 2021-06-05T19:06:58Z 1106.89 2021-06-05T19:06:59Z 1110.81 2021-06-05T19:07:00Z 1113.69 2021-06-05T19:07:01Z 1115.62 2021-06-05T19:07:02Z 1116.9 2021-06-05T19:07:02Z 1113.49 2021-06-05T19:07:03Z 1111.43 2021-06-05T19:07:04Z 1111.4 2021-06-05T19:07:05Z 1115.46 2021-06-05T19:07:06Z 1114.73 2021-06-05T19:07:07Z 1115.01 2021-06-05T19:07:08Z 1116.15 2021-06-05T19:07:09Z 1114.77 2021-06-05T19:07:10Z 1113.45 2021-06-05T19:07:11Z 1115.51 2021-06-05T19:07:12Z 1116.72 2021-06-05T19:07:13Z 1124.93 2021-06-05T19:07:14Z 1131.68 2021-06-05T19:07:15Z 1132.92 2021-06-05T19:07:16Z 1132.85 2021-06-05T19:07:16Z 1124.23 2021-06-05T19:07:17Z 1122.42 2021-06-05T19:07:18Z 1122.73 2021-06-05T19:07:19Z 1127.96 2021-06-05T19:07:20Z 1137.04 2021-06-05T19:07:21Z 1140.44 2021-06-05T19:07:22Z 1140.27 2021-06-05T19:07:23Z 1135.6 2021-06-05T19:07:24Z 1133.64 2021-06-05T19:07:25Z 1134.94 2021-06-05T19:07:26Z 1139.8 2021-06-05T19:07:27Z 1139.31 2021-06-05T19:07:28Z 1129.72 2021-06-05T19:07:29Z 1125.23 2021-06-05T19:07:29Z 1128.52 2021-06-05T19:07:30Z 1132.29 2021-06-05T19:07:31Z 1137.48 2021-06-05T19:07:32Z 1139.66 2021-06-05T19:07:33Z 1143.62 2021-06-05T19:07:34Z 1151.03 2021-06-05T19:07:35Z 1154.32 2021-06-05T19:07:36Z 1153.92 2021-06-05T19:07:37Z 1161.46 2021-06-05T19:07:38Z 1159.4 2021-06-05T19:07:39Z 1146.52 2021-06-05T19:07:40Z 1159.35 2021-06-05T19:07:41Z 1169.06 2021-06-05T19:07:42Z 1166.62 2021-06-05T19:07:43Z 1157.94 2021-06-05T19:07:43Z 1152.24 2021-06-05T19:07:44Z 1154.56 2021-06-05T19:07:45Z 1158.77 2021-06-05T19:07:46Z 1161.04 2021-06-05T19:07:47Z 1162.17 2021-06-05T19:07:48Z 1164.29 2021-06-05T19:07:49Z 1175.79 2021-06-05T19:07:50Z 1179.15 2021-06-05T19:07:51Z 1180.3 2021-06-05T19:07:52Z 1177.61 2021-06-05T19:07:53Z 1176.09 2021-06-05T19:07:54Z 1171.65 2021-06-05T19:07:55Z 1171.14 2021-06-05T19:07:56Z 1172.87 2021-06-05T19:07:57Z 1180.02 2021-06-05T19:07:57Z 1186.13 2021-06-05T19:07:58Z 1187.93 2021-06-05T19:07:59Z 1181.85 2021-06-05T19:08:00Z 1181.22 2021-06-05T19:08:01Z 1183.83 2021-06-05T19:08:02Z 1173.63 2021-06-05T19:08:03Z 1170.86 2021-06-05T19:08:04Z 1169.9 2021-06-05T19:08:05Z 1173.18 2021-06-05T19:08:06Z 1190.37 2021-06-05T19:08:07Z 1192.91 2021-06-05T19:08:08Z 1202.5 2021-06-05T19:08:09Z 1205.61 2021-06-05T19:08:10Z 1204.93 2021-06-05T19:08:10Z 1199.45 2021-06-05T19:08:11Z 1207.25 2021-06-05T19:08:12Z 1204.14 2021-06-05T19:08:13Z 1200.53 2021-06-05T19:08:14Z 1194.45 2021-06-05T19:08:15Z 1196.09 2021-06-05T19:08:16Z 1200.07 2021-06-05T19:08:17Z 1209.85 2021-06-05T19:08:18Z 1213.57 2021-06-05T19:08:19Z 1219.99 2021-06-05T19:08:20Z 1222.21 2021-06-05T19:08:21Z 1217.8 2021-06-05T19:08:22Z 1215.97 2021-06-05T19:08:23Z 1227.32 2021-06-05T19:08:24Z 1236.86 2021-06-05T19:08:24Z 1237.68 2021-06-05T19:08:25Z 1237.33 2021-06-05T19:08:26Z 1224.5 2021-06-05T19:08:27Z 1227.5 2021-06-05T19:08:28Z 1234.51 2021-06-05T19:08:29Z 1246.4 2021-06-05T19:08:30Z 1248.75 2021-06-05T19:08:31Z 1248.78 2021-06-05T19:08:32Z 1237.82 2021-06-05T19:08:33Z 1237.34 2021-06-05T19:08:34Z 1240.8 2021-06-05T19:08:35Z 1256.26 2021-06-05T19:08:36Z 1257.5 2021-06-05T19:08:37Z 1254.79 2021-06-05T19:08:38Z 1246.38 2021-06-05T19:08:38Z 1248.65 2021-06-05T19:08:39Z 1251.68 2021-06-05T19:08:40Z 1254.13 2021-06-05T19:08:41Z 1263.02 2021-06-05T19:08:42Z 1264.11 2021-06-05T19:08:43Z 1264.05 2021-06-05T19:08:44Z 1253.34 2021-06-05T19:08:45Z 1251.74 2021-06-05T19:08:46Z 1252.56 2021-06-05T19:08:47Z 1254.28 2021-06-05T19:08:48Z 1256.17 2021-06-05T19:08:49Z 1269.62 2021-06-05T19:08:50Z 1273.48 2021-06-05T19:08:51Z 1277.82 2021-06-05T19:08:52Z 1275.58 2021-06-05T19:08:52Z 1276.92 2021-06-05T19:08:53Z 1278.73 2021-06-05T19:08:54Z 1274.04 2021-06-05T19:08:55Z 1271.96 2021-06-05T19:08:56Z 1274.19 2021-06-05T19:08:57Z 1287.89 2021-06-05T19:08:58Z 1288.38 2021-06-05T19:08:59Z 1284.84 2021-06-05T19:09:00Z 1279.4 2021-06-05T19:09:01Z 1280.57 2021-06-05T19:09:02Z 1285.61 2021-06-05T19:09:03Z 1292.73 2021-06-05T19:09:04Z 1289.8 2021-06-05T19:09:05Z 1290.48 2021-06-05T19:09:05Z 1292.68 2021-06-05T19:09:06Z 1296.53 2021-06-05T19:09:07Z 1295.76 2021-06-05T19:09:08Z 1299.28 2021-06-05T19:09:09Z 1306.35 2021-06-05T19:09:10Z 1308.49 2021-06-05T19:09:11Z 1311.69 2021-06-05T19:09:12Z 1310.24 2021-06-05T19:09:13Z 1310.88 2021-06-05T19:09:14Z 1316.9 2021-06-05T19:09:15Z 1323.49 2021-06-05T19:09:16Z 1327.48 2021-06-05T19:09:17Z 1326.33 2021-06-05T19:09:18Z 1332.5 2021-06-05T19:09:19Z 1330.44 2021-06-05T19:09:19Z 1326.08 2021-06-05T19:09:20Z 1328.1 2021-06-05T19:09:21Z 1335.23 2021-06-05T19:09:22Z 1338.38 2021-06-05T19:09:23Z 1339.24 2021-06-05T19:09:24Z 1334.08 2021-06-05T19:09:25Z 1333.77 2021-06-05T19:09:26Z 1333.96 2021-06-05T19:09:27Z 1335.63 2021-06-05T19:09:28Z 1337.57 2021-06-05T19:09:29Z 1357.29 2021-06-05T19:09:30Z 1361.47 2021-06-05T19:09:31Z 1361.98 2021-06-05T19:09:32Z 1351.37 2021-06-05T19:09:33Z 1349.85 2021-06-05T19:09:33Z 1352.74 2021-06-05T19:09:34Z 1369.8 2021-06-05T19:09:35Z 1375.57 2021-06-05T19:09:36Z 1373.25 2021-06-05T19:09:37Z 1378 2021-06-05T19:09:38Z 1377.03 2021-06-05T19:09:39Z 1379.94 2021-06-05T19:09:40Z 1378.28 2021-06-05T19:09:41Z 1375.98 2021-06-05T19:09:42Z 1380.41 2021-06-05T19:09:44Z 1386.72 2021-06-05T19:09:47Z 1386.46 2021-06-05T19:09:49Z 1386.02 2021-06-05T19:09:51Z 1388.48 2021-06-05T19:09:54Z 1387.1 2021-06-05T19:09:56Z 1385.83 2021-06-05T19:09:58Z 1379.5 2021-06-05T19:10:00Z 1376.37 2021-06-05T19:10:03Z 1373.91 2021-06-05T19:10:05Z 1369.07 2021-06-05T19:10:07Z 1366.5 2021-06-05T19:10:10Z 1373.31 2021-06-05T19:10:12Z 1374.5 2021-06-05T19:10:14Z 1369.76 2021-06-05T19:10:17Z 1368.22 2021-06-05T19:10:19Z 1357.08 2021-06-05T19:10:21Z 1343.45 2021-06-05T19:10:23Z 1335.51 2021-06-05T19:10:26Z 1331.84 2021-06-05T19:10:28Z 1332.52 2021-06-05T19:10:30Z 1331.17 2021-06-05T19:10:33Z 1327.51 2021-06-05T19:10:35Z 1324.03 2021-06-05T19:10:37Z 1319.62 2021-06-05T19:10:40Z 1313.48 2021-06-05T19:10:42Z 1308.31 2021-06-05T19:10:44Z 1309.82 2021-06-05T19:10:46Z 1314.21 2021-06-05T19:10:49Z 1315.21 2021-06-05T19:10:51Z 1319.22 2021-06-05T19:10:53Z 1320.53 2021-06-05T19:10:56Z 1320.48 2021-06-05T19:10:58Z 1315.59 2021-06-05T19:11:00Z 1303.17 2021-06-05T19:11:03Z 1300.32 2021-06-05T19:11:05Z 1301.98 2021-06-05T19:11:07Z 1281.15 2021-06-05T19:11:09Z 1272.33 2021-06-05T19:11:12Z 1273.46 2021-06-05T19:11:14Z 1285.89 2021-06-05T19:11:16Z 1276.31 2021-06-05T19:11:19Z 1262.79 2021-06-05T19:11:21Z 1252.06 2021-06-05T19:11:23Z 1249.44 2021-06-05T19:11:26Z 1252.18 2021-06-05T19:11:28Z 1257.1 2021-06-05T19:11:30Z 1262.05 2021-06-05T19:11:32Z 1263.92 2021-06-05T19:11:35Z 1250.94 2021-06-05T19:11:37Z 1244.44 2021-06-05T19:11:39Z 1241.24 2021-06-05T19:11:42Z 1241.52 2021-06-05T19:11:44Z 1244.34 2021-06-05T19:11:46Z 1252.72 2021-06-05T19:11:48Z 1256.24 2021-06-05T19:11:51Z 1253.84 2021-06-05T19:11:53Z 1246.8 2021-06-05T19:11:55Z 1240.78 2021-06-05T19:11:58Z 1236.97 2021-06-05T19:12:00Z 1234.88 2021-06-05T19:12:02Z 1246.28 2021-06-05T19:12:05Z 1250.24 2021-06-05T19:12:07Z 1234.94 2021-06-05T19:12:09Z 1230.7 2021-06-05T19:12:11Z 1225.34 2021-06-05T19:12:14Z 1223.81 2021-06-05T19:12:16Z 1221.92 2021-06-05T19:12:18Z 1221.49 2021-06-05T19:12:21Z 1224.04 2021-06-05T19:12:23Z 1226.91 2021-06-05T19:12:25Z 1228.75 2021-06-05T19:12:28Z 1227.37 2021-06-05T19:12:30Z 1224.52 2021-06-05T19:12:32Z 1221.26 2021-06-05T19:12:34Z 1212.73 2021-06-05T19:12:37Z 1208.23 2021-06-05T19:12:39Z 1203.57 2021-06-05T19:12:41Z 1201.58 2021-06-05T19:12:44Z 1200.15 2021-06-05T19:12:46Z 1195.83 2021-06-05T19:12:48Z 1193.53 2021-06-05T19:12:51Z 1191.21 2021-06-05T19:12:53Z 1185.22 2021-06-05T19:12:55Z 1172.85 2021-06-05T19:12:57Z 1172.79 2021-06-05T19:13:00Z 1171.12 2021-06-05T19:13:02Z 1171.06 2021-06-05T19:13:04Z 1170.24 2021-06-05T19:13:07Z 1169.7 2021-06-05T19:13:09Z 1164.09 2021-06-05T19:13:11Z 1162.16 2021-06-05T19:13:14Z 1154.93 2021-06-05T19:13:16Z 1148.43 2021-06-05T19:13:18Z 1141.17 2021-06-05T19:13:20Z 1134.22 2021-06-05T19:13:23Z 1131.29 2021-06-05T19:13:25Z 1128.17 2021-06-05T19:13:27Z 1128.4 2021-06-05T19:13:30Z 1130.59 2021-06-05T19:13:32Z 1133.68 2021-06-05T19:13:34Z 1133.63 2021-06-05T19:13:37Z 1097.2 2021-06-05T19:13:39Z 1093.69 2021-06-05T19:13:41Z 1092.9 2021-06-05T19:13:43Z 1108.21 2021-06-05T19:13:46Z 1100.02 2021-06-05T19:13:48Z 1089.71 2021-06-05T19:13:50Z 1083.86 2021-06-05T19:13:53Z 1081.47 2021-06-05T19:13:55Z 1078.76 2021-06-05T19:13:57Z 1072.92 2021-06-05T19:14:00Z 1071.15 2021-06-05T19:14:02Z 1073.06 2021-06-05T19:14:04Z 1073.77 2021-06-05T19:14:06Z 1061.72 2021-06-05T19:14:09Z 1057.8 2021-06-05T19:14:11Z 1054.71 2021-06-05T19:14:13Z 1049.58 2021-06-05T19:14:16Z 1048.54 2021-06-05T19:14:18Z 1050.4 2021-06-05T19:14:20Z 1041.3 2021-06-05T19:14:23Z 1043.54 2021-06-05T19:14:25Z 1043.19 2021-06-05T19:14:27Z 1033.37 2021-06-05T19:14:29Z 1026.37 2021-06-05T19:14:32Z 1026.89 2021-06-05T19:14:34Z 1028.69 2021-06-05T19:14:36Z 1026.84 2021-06-05T19:14:39Z 1022.85 2021-06-05T19:14:41Z 1018.4 2021-06-05T19:14:43Z 1021.64 2021-06-05T19:14:46Z 1017.66 2021-06-05T19:14:48Z 1013.94 2021-06-05T19:14:50Z 1004.17 2021-06-05T19:14:52Z 1003.95 2021-06-05T19:14:55Z 1005.66 2021-06-05T19:14:57Z 1006.61 2021-06-05T19:14:59Z 1003.65 2021-06-05T19:15:02Z 987.61 2021-06-05T19:15:04Z 989.61 2021-06-05T19:15:06Z 989.76 2021-06-05T19:15:09Z 992.12 2021-06-05T19:15:11Z 1002.05 2021-06-05T19:15:13Z 1006.41 2021-06-05T19:15:16Z 1009.25 2021-06-05T19:15:18Z 1005.91 2021-06-05T19:15:20Z 993.95 2021-06-05T19:15:23Z 995.4 2021-06-05T19:15:25Z 994.65 2021-06-05T19:15:27Z 995.32 2021-06-05T19:15:30Z 1000.81 2021-06-05T19:15:32Z 1003.3 2021-06-05T19:15:34Z 1005.3 2021-06-05T19:15:37Z 1006.97 2021-06-05T19:15:39Z 1006.89 2021-06-05T19:15:41Z 999.87 2021-06-05T19:15:44Z 999.87 2021-06-05T19:15:46Z 1003.4 2021-06-05T19:15:48Z 1024.34 2021-06-05T19:15:51Z 1027.84 2021-06-05T19:15:53Z 1031.05 2021-06-05T19:15:55Z 1018.04 2021-06-05T19:15:58Z 1018.01 2021-06-05T19:16:00Z 1021.46 2021-06-05T19:16:02Z 1014.69 2021-06-05T19:16:05Z 1017.91 2021-06-05T19:16:07Z 1027.94 2021-06-05T19:16:09Z 1029.95 2021-06-05T19:16:12Z 1031.38 2021-06-05T19:16:14Z 1033.06 2021-06-05T19:16:16Z 1036.88 2021-06-05T19:16:19Z 1043.19 2021-06-05T19:16:21Z 1051.01 2021-06-05T19:16:23Z 1054.09 2021-06-05T19:16:26Z 1051.77 2021-06-05T19:16:28Z 1040.84 2021-06-05T19:16:30Z 1033.54 2021-06-05T19:16:33Z 1045.6 2021-06-05T19:16:35Z 1049.11 2021-06-05T19:16:37Z 1055.54 2021-06-05T19:16:40Z 1056.25 2021-06-05T19:16:42Z 1051.42 2021-06-05T19:16:44Z 1045.91 2021-06-05T19:16:47Z 1045.25 2021-06-05T19:16:49Z 1039.61 2021-06-05T19:16:51Z 1034.92 2021-06-05T19:16:54Z 1036.86 2021-06-05T19:16:56Z 1044.34 2021-06-05T19:16:58Z 1047.56 2021-06-05T19:17:01Z 1047.56 2021-06-05T19:17:03Z 1049.3 2021-06-05T19:17:05Z 1051.25 2021-06-05T19:17:08Z 1046.92 2021-06-05T19:17:10Z 1046.77 2021-06-05T19:17:12Z 1047.87 2021-06-05T19:17:15Z 1054.77 2021-06-05T19:17:17Z 1053.12 2021-06-05T19:17:19Z 1053.79 2021-06-05T19:17:22Z 1058.48 2021-06-05T19:17:24Z 1058.07 2021-06-05T19:17:27Z 1054.39 2021-06-05T19:17:29Z 1060.26 2021-06-05T19:17:31Z 1057.77 2021-06-05T19:17:34Z 1054.99 2021-06-05T19:17:36Z 1054.52 2021-06-05T19:17:38Z 1056.06 2021-06-05T19:17:41Z 1061.69 2021-06-05T19:17:43Z 1063.31 2021-06-05T19:17:45Z 1064.01 2021-06-05T19:17:48Z 1062.46 2021-06-05T19:17:50Z 1059.19 2021-06-05T19:17:52Z 1059.14 2021-06-05T19:17:55Z 1059.13 2021-06-05T19:17:57Z 1058.67 2021-06-05T19:17:59Z 1057.37 2021-06-05T19:18:02Z 1057.82 2021-06-05T19:18:04Z 1062.28 2021-06-05T19:18:06Z 1063.46 2021-06-05T19:18:09Z 1061.52 2021-06-05T19:18:11Z 1056.77 2021-06-05T19:18:13Z 1054.62 2021-06-05T19:18:16Z 1058.1 2021-06-05T19:18:18Z 1057.15 2021-06-05T19:18:20Z 1056.02 2021-06-05T19:18:23Z 1054.17 2021-06-05T19:18:25Z 1050.11 2021-06-05T19:18:27Z 1048.67 2021-06-05T19:18:30Z 1048.78 2021-06-05T19:18:32Z 1047.75 2021-06-05T19:18:34Z 1044.71 2021-06-05T19:18:37Z 1033.82 2021-06-05T19:18:39Z 1030.3 2021-06-05T19:18:41Z 1030.7 2021-06-05T19:18:44Z 1028.78 2021-06-05T19:18:46Z 1027.07 2021-06-05T19:18:48Z 1024.71 2021-06-05T19:18:51Z 1023.18 2021-06-05T19:18:53Z 1026.6 2021-06-05T19:18:55Z 1028.37 2021-06-05T19:18:58Z 1028.4 2021-06-05T19:19:00Z 1013.83 2021-06-05T19:19:02Z 993.83 2021-06-05T19:19:05Z 991.82 2021-06-05T19:19:07Z 992.23 2021-06-05T19:19:09Z 995.41 2021-06-05T19:19:12Z 1004.05 2021-06-05T19:19:14Z 1003.21 2021-06-05T19:19:16Z 990.88 2021-06-05T19:19:19Z 988.04 2021-06-05T19:19:21Z 984.53 2021-06-05T19:19:23Z 981.31 2021-06-05T19:19:26Z 978.6 2021-06-05T19:19:28Z 981.24 2021-06-05T19:19:30Z 978.96 2021-06-05T19:19:33Z 975.99 2021-06-05T19:19:35Z 975.29 2021-06-05T19:19:37Z 973.19 2021-06-05T19:19:40Z 968.2 2021-06-05T19:19:42Z 960.71 2021-06-05T19:19:45Z 953.84 2021-06-05T19:19:47Z 945.5 2021-06-05T19:19:49Z 940.82 2021-06-05T19:19:52Z 952.87 2021-06-05T19:19:54Z 953.67 2021-06-05T19:19:56Z 952.88 2021-06-05T19:19:59Z 953.93 2021-06-05T19:20:01Z 939.61 2021-06-05T19:20:03Z 936.82 2021-06-05T19:20:06Z 933.24 2021-06-05T19:20:08Z 920.88 2021-06-05T19:20:10Z 913.56 2021-06-05T19:20:13Z 913.99 2021-06-05T19:20:15Z 909.17 2021-06-05T19:20:17Z 906.37 2021-06-05T19:20:20Z 898.1 2021-06-05T19:20:22Z 894.74 2021-06-05T19:20:24Z 886.13 2021-06-05T19:20:27Z 883.82 2021-06-05T19:20:29Z 879.47 2021-06-05T19:20:31Z 876.43 2021-06-05T19:20:34Z 878.34 2021-06-05T19:20:36Z 875.96 2021-06-05T19:20:38Z 875.47 2021-06-05T19:20:41Z 875.47 2021-06-05T19:20:43Z 881.19 2021-06-05T19:20:45Z 881.01 2021-06-05T19:20:48Z 876.18 2021-06-05T19:20:50Z 866.04 2021-06-05T19:20:52Z 864.05 2021-06-05T19:20:55Z 865.88 2021-06-05T19:20:57Z 866.19 2021-06-05T19:20:59Z 867.11 2021-06-05T19:21:02Z 864.93 2021-06-05T19:21:04Z 855.43 2021-06-05T19:21:06Z 845.46 2021-06-05T19:21:09Z 833.35 2021-06-05T19:21:11Z 835.21 2021-06-05T19:21:13Z 828.4 2021-06-05T19:21:16Z 825.88 2021-06-05T19:21:18Z 815.52 2021-06-05T19:21:20Z 813.84 2021-06-05T19:21:23Z 806.65 2021-06-05T19:21:25Z 802.25 2021-06-05T19:21:27Z 801.01 2021-06-05T19:21:30Z 797.53 2021-06-05T19:21:32Z 794.41 2021-06-05T19:21:34Z 796.68 2021-06-05T19:21:37Z 797.02 2021-06-05T19:21:39Z 788.44 2021-06-05T19:21:41Z 785.41 2021-06-05T19:21:44Z 780.24 2021-06-05T19:21:46Z 773.41 2021-06-05T19:21:48Z 772.35 2021-06-05T19:21:51Z 774.86 2021-06-05T19:21:53Z 779.19 2021-06-05T19:21:55Z 786.27 2021-06-05T19:21:58Z 785.22 2021-06-05T19:22:00Z 774.88 2021-06-05T19:22:03Z 774.06 2021-06-05T19:22:05Z 771.72 2021-06-05T19:22:07Z 768.32 2021-06-05T19:22:10Z 766.26 2021-06-05T19:22:12Z 752.3 2021-06-05T19:22:14Z 751.08 2021-06-05T19:22:17Z 755.99 2021-06-05T19:22:19Z 758.69 2021-06-05T19:22:21Z 756.7 2021-06-05T19:22:24Z 740.68 2021-06-05T19:22:26Z 740.49 2021-06-05T19:22:28Z 739.67 2021-06-05T19:22:31Z 739.34 2021-06-05T19:22:33Z 743.46 2021-06-05T19:22:35Z 744.93 2021-06-05T19:22:38Z 743.28 2021-06-05T19:22:40Z 740.66 2021-06-05T19:22:42Z 740.78 2021-06-05T19:22:45Z 738.57 2021-06-05T19:22:47Z 732.33 2021-06-05T19:22:49Z 731.41 2021-06-05T19:22:52Z 731.7 2021-06-05T19:22:54Z 733.59 2021-06-05T19:22:56Z 718.91 2021-06-05T19:22:59Z 716.6 2021-06-05T19:23:01Z 710.59 2021-06-05T19:23:03Z 710.46 2021-06-05T19:23:06Z 711.37 2021-06-05T19:23:08Z 711.01 2021-06-05T19:23:10Z 700.35 2021-06-05T19:23:13Z 696.81 2021-06-05T19:23:15Z 690.57 2021-06-05T19:23:17Z 681.6 2021-06-05T19:23:20Z 681.39 2021-06-05T19:23:22Z 690.79 2021-06-05T19:23:24Z 692.06 2021-06-05T19:23:27Z 690.33 2021-06-05T19:23:29Z 686.39 2021-06-05T19:23:31Z 677.93 2021-06-05T19:23:34Z 673.69 2021-06-05T19:23:36Z 670.56 2021-06-05T19:23:38Z 679.06 2021-06-05T19:23:41Z 679.7 2021-06-05T19:23:43Z 666.33 2021-06-05T19:23:45Z 667.57 2021-06-05T19:23:48Z 659.51 2021-06-05T19:23:50Z 652.26 2021-06-05T19:23:52Z 651.99 2021-06-05T19:23:55Z 650.78 2021-06-05T19:23:57Z 649.27 2021-06-05T19:23:59Z 656.73 2021-06-05T19:24:02Z 658.23 2021-06-05T19:24:04Z 645.29 2021-06-05T19:24:06Z 639.55 2021-06-05T19:24:09Z 642.32 2021-06-05T19:24:11Z 634.06 2021-06-05T19:24:13Z 635.94 2021-06-05T19:24:16Z 652.82 2021-06-05T19:24:18Z 648.53 2021-06-05T19:24:21Z 646.37 2021-06-05T19:24:23Z 637.6 2021-06-05T19:24:25Z 635.35 2021-06-05T19:24:28Z 632.03 2021-06-05T19:24:30Z 638.24 2021-06-05T19:24:32Z 612.05 2021-06-05T19:24:35Z 614.23 2021-06-05T19:24:37Z 612.45 2021-06-05T19:24:39Z 612.78 2021-06-05T19:24:42Z 622.06 2021-06-05T19:24:44Z 621.23 2021-06-05T19:24:46Z 608.79 2021-06-05T19:24:49Z 606.6 2021-06-05T19:24:51Z 591.62 2021-06-05T19:24:53Z 580.38 2021-06-05T19:24:56Z 570.72 2021-06-05T19:24:58Z 567.7 2021-06-05T19:25:00Z 570.3 2021-06-05T19:25:03Z 582.57 2021-06-05T19:25:05Z 575.94 2021-06-05T19:25:07Z 573.28 2021-06-05T19:25:10Z 571.22 2021-06-05T19:25:12Z 573.96 2021-06-05T19:25:14Z 576.86 2021-06-05T19:25:17Z 574.76 2021-06-05T19:25:19Z 567.34 2021-06-05T19:25:21Z 564.5 2021-06-05T19:25:24Z 561.98 2021-06-05T19:25:26Z 561.63 2021-06-05T19:25:28Z 572.65 2021-06-05T19:25:31Z 573.94 2021-06-05T19:25:33Z 586.82 2021-06-05T19:25:35Z 588.65 2021-06-05T19:25:38Z 574.73 2021-06-05T19:25:40Z 571.24 2021-06-05T19:25:42Z 578.31 2021-06-05T19:25:45Z 593.92 2021-06-05T19:25:47Z 594.93 2021-06-05T19:25:49Z 587.14 2021-06-05T19:25:52Z 589.78 2021-06-05T19:25:54Z 593.54 2021-06-05T19:25:56Z 590.78 2021-06-05T19:25:59Z 590.54 2021-06-05T19:26:01Z 601.31 2021-06-05T19:26:03Z 599.01 2021-06-05T19:26:06Z 592.34 2021-06-05T19:26:08Z 589.97 2021-06-05T19:26:10Z 588.93 2021-06-05T19:26:13Z 595.19 2021-06-05T19:26:15Z 604.07 2021-06-05T19:26:17Z 610.29 2021-06-05T19:26:20Z 617.96 2021-06-05T19:26:22Z 620.76 2021-06-05T19:26:24Z 621.24 2021-06-05T19:26:27Z 619.88 2021-06-05T19:26:29Z 607 2021-06-05T19:26:31Z 603.77 2021-06-05T19:26:34Z 611.4 2021-06-05T19:26:36Z 621.93 2021-06-05T19:26:39Z 624.68 2021-06-05T19:26:41Z 624.37 2021-06-05T19:26:43Z 615.33 2021-06-05T19:26:46Z 629.32 2021-06-05T19:26:48Z 631.16 2021-06-05T19:26:50Z 631.52 2021-06-05T19:26:53Z 620.63 2021-06-05T19:26:55Z 615.79 2021-06-05T19:26:57Z 626.6 2021-06-05T19:27:00Z 641 2021-06-05T19:27:02Z 643.57 2021-06-05T19:27:04Z 646.44 2021-06-05T19:27:07Z 646.22 2021-06-05T19:27:09Z 635.68 2021-06-05T19:27:11Z 632.2 2021-06-05T19:27:14Z 636.52 2021-06-05T19:27:16Z 642.05 2021-06-05T19:27:18Z 640.34 2021-06-05T19:27:21Z 638.05 2021-06-05T19:27:23Z 636.5 2021-06-05T19:27:25Z 635.14 2021-06-05T19:27:28Z 636.87 2021-06-05T19:27:30Z 645.97 2021-06-05T19:27:32Z 641.11 2021-06-05T19:27:35Z 639.43 2021-06-05T19:27:37Z 648.39 2021-06-05T19:27:39Z 644.49 2021-06-05T19:27:42Z 647.12 2021-06-05T19:27:44Z 649.39 2021-06-05T19:27:46Z 647.96 2021-06-05T19:27:49Z 640.56 2021-06-05T19:27:51Z 640.59 2021-06-05T19:27:53Z 635.8 2021-06-05T19:27:56Z 632.77 2021-06-05T19:27:58Z 629.46 2021-06-05T19:28:00Z 629.25 2021-06-05T19:28:03Z 624.88 2021-06-05T19:28:05Z 619.07 2021-06-05T19:28:07Z 616.94 2021-06-05T19:28:10Z 617.76 2021-06-05T19:28:12Z 615.24 2021-06-05T19:28:14Z 612.23 2021-06-05T19:28:17Z 617.1 2021-06-05T19:28:19Z 616.92 2021-06-05T19:28:21Z 616.74 2021-06-05T19:28:24Z 612.55 2021-06-05T19:28:26Z 608.96 2021-06-05T19:28:28Z 607.06 2021-06-05T19:28:31Z 601.7 2021-06-05T19:28:33Z 595.53 2021-06-05T19:28:35Z 592.68 2021-06-05T19:28:38Z 592.19 2021-06-05T19:28:40Z 590.5 2021-06-05T19:28:42Z 588.28 2021-06-05T19:28:45Z 586.93 2021-06-05T19:28:47Z 585.91 2021-06-05T19:28:49Z 584.17 2021-06-05T19:28:52Z 583.13 2021-06-05T19:28:54Z 582.83 2021-06-05T19:28:57Z 580.24 2021-06-05T19:28:59Z 576.66 2021-06-05T19:29:01Z 573.12 2021-06-05T19:29:04Z 564.73 2021-06-05T19:29:06Z 562.01 2021-06-05T19:29:08Z 558.52 2021-06-05T19:29:11Z 567.24 2021-06-05T19:29:13Z 558.83 2021-06-05T19:29:15Z 583.19 2021-06-05T19:29:18Z 566.47 2021-06-05T19:29:20Z 551.76 2021-06-05T19:29:22Z 537.71 2021-06-05T19:29:25Z 533.09 2021-06-05T19:29:27Z 535.93 2021-06-05T19:29:29Z 524.95 2021-06-05T19:29:32Z 525.12 2021-06-05T19:29:34Z 526.35 2021-06-05T19:29:36Z 530.27 2021-06-05T19:29:39Z 544.91 2021-06-05T19:29:41Z 548.56 2021-06-05T19:29:43Z 550.33 2021-06-05T19:29:46Z 549.92 2021-06-05T19:29:48Z 531.91 2021-06-05T19:29:50Z 528.13 2021-06-05T19:29:53Z 526.79 2021-06-05T19:29:55Z 525.84 2021-06-05T19:29:57Z 525.44 2021-06-05T19:30:00Z 531.55 2021-06-05T19:30:02Z 528.09 2021-06-05T19:30:04Z 524.44 2021-06-05T19:30:07Z 522.03 2021-06-05T19:30:09Z 521.15 2021-06-05T19:30:11Z 526.02 2021-06-05T19:30:14Z 524.68 2021-06-05T19:30:16Z 518.14 2021-06-05T19:30:18Z 519.63 2021-06-05T19:30:21Z 525.21 2021-06-05T19:30:23Z 520.98 2021-06-05T19:30:25Z 523.21 2021-06-05T19:30:28Z 520.65 2021-06-05T19:30:30Z 516.82 2021-06-05T19:30:32Z 514.36 2021-06-05T19:30:35Z 503.2 2021-06-05T19:30:37Z 509.14 2021-06-05T19:30:39Z 511.13 2021-06-05T19:30:42Z 511.09 2021-06-05T19:30:44Z 504.58 2021-06-05T19:30:46Z 503.14 2021-06-05T19:30:49Z 503.5 2021-06-05T19:30:51Z 509.87 2021-06-05T19:30:53Z 512.72 2021-06-05T19:30:56Z 505.11 2021-06-05T19:30:58Z 505.42 2021-06-05T19:31:00Z 507.24 2021-06-05T19:31:03Z 515.45 2021-06-05T19:31:05Z 517.27 2021-06-05T19:31:07Z 517.2 2021-06-05T19:31:10Z 517.62 2021-06-05T19:31:12Z 517.43 2021-06-05T19:31:15Z 515.54 2021-06-05T19:31:17Z 506.61 2021-06-05T19:31:19Z 503.52 2021-06-05T19:31:22Z 499.57 2021-06-05T19:31:24Z 500.16 2021-06-05T19:31:26Z 508.41 2021-06-05T19:31:29Z 512.98 2021-06-05T19:31:31Z 513.68 2021-06-05T19:31:33Z 504.3 2021-06-05T19:31:36Z 502.43 2021-06-05T19:31:38Z 503.74 2021-06-05T19:31:40Z 491.82 2021-06-05T19:31:43Z 487.7 2021-06-05T19:31:45Z 487.44 2021-06-05T19:31:47Z 495.85 2021-06-05T19:31:50Z 500.67 2021-06-05T19:31:52Z 510.82 2021-06-05T19:31:54Z 520.72 2021-06-05T19:31:57Z 521.89 2021-06-05T19:31:59Z 483.87 2021-06-05T19:32:01Z 503.4 2021-06-05T19:32:04Z 498.17 2021-06-05T19:32:06Z 508.89 2021-06-05T19:32:08Z 521.98 2021-06-05T19:32:11Z 522 2021-06-05T19:32:13Z 505.09 2021-06-05T19:32:15Z 474.42 2021-06-05T19:32:18Z 470.02 2021-06-05T19:32:20Z 467.39 2021-06-05T19:32:22Z 461.74 2021-06-05T19:32:25Z 460.65 2021-06-05T19:32:27Z 459.36 2021-06-05T19:32:29Z 459.31 2021-06-05T19:32:32Z 459.7 2021-06-05T19:32:34Z 461.91 2021-06-05T19:32:36Z 476.54 2021-06-05T19:32:39Z 477.48 2021-06-05T19:32:41Z 475.58 2021-06-05T19:32:43Z 473.63 2021-06-05T19:32:46Z 472.13 2021-06-05T19:32:48Z 469.8 2021-06-05T19:32:50Z 471.28 2021-06-05T19:32:53Z 471.98 2021-06-05T19:32:55Z 467.79 2021-06-05T19:32:57Z 450.7 2021-06-05T19:33:00Z 451.83 2021-06-05T19:33:02Z 460.12 2021-06-05T19:33:04Z 461.17 2021-06-05T19:33:07Z 458.72 2021-06-05T19:33:09Z 438.05 2021-06-05T19:33:11Z 432.15 2021-06-05T19:33:14Z 431.12 2021-06-05T19:33:16Z 449.52 2021-06-05T19:33:18Z 452.23 2021-06-05T19:33:21Z 445.36 2021-06-05T19:33:23Z 444.76 2021-06-05T19:33:25Z 449.57 2021-06-05T19:33:28Z 446.67 2021-06-05T19:33:30Z 442.74 2021-06-05T19:33:33Z 440 2021-06-05T19:33:34Z 439.09 2021-06-05T19:33:35Z 439.46 2021-06-05T19:33:36Z 439.05 2021-06-05T19:33:37Z 435.17 2021-06-05T19:33:38Z 433.76 2021-06-05T19:33:39Z 432.49 2021-06-05T19:33:40Z 432.67 2021-06-05T19:33:42Z 433.78 2021-06-05T19:33:43Z 436.18 2021-06-05T19:33:44Z 436.79 2021-06-05T19:33:45Z 437.25 2021-06-05T19:33:46Z 437.85 2021-06-05T19:33:47Z 437.12 2021-06-05T19:33:48Z 434.75 2021-06-05T19:33:50Z 433.61 2021-06-05T19:33:51Z 438.38 2021-06-05T19:33:52Z 437.52 2021-06-05T19:33:53Z 437.92 2021-06-05T19:33:54Z 437.84 2021-06-05T19:33:55Z 431.01 2021-06-05T19:33:56Z 431.35 2021-06-05T19:33:58Z 429.72 2021-06-05T19:33:59Z 432.45 2021-06-05T19:34:00Z 428.2 2021-06-05T19:34:02Z 426.36 2021-06-05T19:34:04Z 426.26 2021-06-05T19:34:07Z 424.68 2021-06-05T19:34:09Z 424.95 2021-06-05T19:34:11Z 429.8 2021-06-05T19:34:13Z 429.45 2021-06-05T19:34:16Z 427.6 2021-06-05T19:34:18Z 427.43 2021-06-05T19:34:20Z 427.41 2021-06-05T19:34:22Z 426.81 2021-06-05T19:34:25Z 425.69 2021-06-05T19:34:27Z 425.1 2021-06-05T19:34:29Z 428.68 2021-06-05T19:34:32Z 434.35 2021-06-05T19:34:34Z 447.18 2021-06-05T19:34:36Z 436.8 2021-06-05T19:34:38Z 435.92 2021-06-05T19:34:41Z 431.02 2021-06-05T19:34:43Z 435.86 2021-06-05T19:34:45Z 441.07 2021-06-05T19:34:47Z 444.12 2021-06-05T19:34:50Z 432.17 2021-06-05T19:34:52Z 432.8 2021-06-05T19:34:54Z 435.2 2021-06-05T19:34:56Z 437.92 2021-06-05T19:34:59Z 435.99 2021-06-05T19:35:01Z 435.13 2021-06-05T19:35:03Z 444.42 2021-06-05T19:35:05Z 441.06 2021-06-05T19:35:08Z 439.84 2021-06-05T19:35:10Z 441.14 2021-06-05T19:35:12Z 437.67 2021-06-05T19:35:15Z 437.26 2021-06-05T19:35:17Z 436.55 2021-06-05T19:35:19Z 428.79 2021-06-05T19:35:21Z 439.93 2021-06-05T19:35:24Z 441.48 2021-06-05T19:35:26Z 444.07 2021-06-05T19:35:28Z 421.36 2021-06-05T19:35:30Z 412.83 2021-06-05T19:35:33Z 410.67 2021-06-05T19:35:35Z 412.42 2021-06-05T19:35:37Z 419.04 2021-06-05T19:35:39Z 435.42 2021-06-05T19:35:42Z 425.45 2021-06-05T19:35:44Z 424.16 2021-06-05T19:35:46Z 416.57 2021-06-05T19:35:48Z 406.88 2021-06-05T19:35:51Z 404.61 2021-06-05T19:35:53Z 407.27 2021-06-05T19:35:55Z 409.57 2021-06-05T19:35:58Z 402.08 2021-06-05T19:36:00Z 401.23 2021-06-05T19:36:02Z 408.82 2021-06-05T19:36:04Z 405.21 2021-06-05T19:36:07Z 402.63 2021-06-05T19:36:09Z 403.26 2021-06-05T19:36:11Z 393.08 2021-06-05T19:36:13Z 380.77 2021-06-05T19:36:16Z 375.09 2021-06-05T19:36:18Z 375.79 2021-06-05T19:36:20Z 378.54 2021-06-05T19:36:22Z 377.88 2021-06-05T19:36:25Z 374.95 2021-06-05T19:36:27Z 373.43 2021-06-05T19:36:29Z 366.15 2021-06-05T19:36:31Z 365.49 2021-06-05T19:36:34Z 366.2 2021-06-05T19:36:36Z 367.62 2021-06-05T19:36:38Z 367.8 2021-06-05T19:36:40Z 362.71 2021-06-05T19:36:43Z 360.32 2021-06-05T19:36:45Z 358.48 2021-06-05T19:36:47Z 358 2021-06-05T19:36:50Z 355.33 2021-06-05T19:36:52Z 349.16 2021-06-05T19:36:54Z 343.61 2021-06-05T19:36:56Z 343.33 2021-06-05T19:36:59Z 342.92 2021-06-05T19:37:01Z 342.11 2021-06-05T19:37:03Z 342.08 2021-06-05T19:37:05Z 341.11 2021-06-05T19:37:08Z 341.17 2021-06-05T19:37:10Z 343.33 2021-06-05T19:37:12Z 345.76 2021-06-05T19:37:14Z 349.49 2021-06-05T19:37:17Z 350.65 2021-06-05T19:37:19Z 351.58 2021-06-05T19:37:21Z 342.96 2021-06-05T19:37:23Z 342.32 2021-06-05T19:37:26Z 344.08 2021-06-05T19:37:28Z 347.49 2021-06-05T19:37:30Z 341.6 2021-06-05T19:37:33Z 337.14 2021-06-05T19:37:35Z 336.86 2021-06-05T19:37:37Z 331.96 2021-06-05T19:37:39Z 337.08 2021-06-05T19:37:42Z 337.91 2021-06-05T19:37:44Z 334.95 2021-06-05T19:37:46Z 329.36 2021-06-05T19:37:48Z 326.12 2021-06-05T19:37:51Z 331.02 2021-06-05T19:37:53Z 338.02 2021-06-05T19:37:55Z 345.99 2021-06-05T19:37:57Z 349.79 2021-06-05T19:38:00Z 335.85 2021-06-05T19:38:02Z 374.12 2021-06-05T19:38:04Z 371.14 2021-06-05T19:38:06Z 363.88 2021-06-05T19:38:09Z 359.44 2021-06-05T19:38:11Z 361.94 2021-06-05T19:38:13Z 360.5 2021-06-05T19:38:16Z 339.83 2021-06-05T19:38:18Z 331.6 2021-06-05T19:38:20Z 323.83 2021-06-05T19:38:22Z 321.13 2021-06-05T19:38:25Z 327.8 2021-06-05T19:38:27Z 332.68 2021-06-05T19:38:29Z 339.11 2021-06-05T19:38:31Z 344.77 2021-06-05T19:38:34Z 359.42 2021-06-05T19:38:36Z 352.71 2021-06-05T19:38:38Z 350.33 2021-06-05T19:38:40Z 347.35 2021-06-05T19:38:43Z 338.35 2021-06-05T19:38:45Z 336.83 2021-06-05T19:38:47Z 329.88 2021-06-05T19:38:49Z 323.92 2021-06-05T19:38:52Z 320.58 2021-06-05T19:38:54Z 322.09 2021-06-05T19:38:56Z 322.34 2021-06-05T19:38:59Z 318.22 2021-06-05T19:39:01Z 326.63 2021-06-05T19:39:03Z 333.64 2021-06-05T19:39:05Z 331.54 2021-06-05T19:39:08Z 321.48 2021-06-05T19:39:10Z 323.74 2021-06-05T19:39:12Z 327.23 2021-06-05T19:39:14Z 318.47 2021-06-05T19:39:17Z 305.72 2021-06-05T19:39:19Z 312.48 2021-06-05T19:39:21Z 316.46 2021-06-05T19:39:23Z 296.34 2021-06-05T19:39:26Z 294.8 2021-06-05T19:39:28Z 294 2021-06-05T19:39:30Z 299.24 2021-06-05T19:39:32Z 301.17 2021-06-05T19:39:35Z 298.87 2021-06-05T19:39:37Z 290.88 2021-06-05T19:39:39Z 291.39 2021-06-05T19:39:42Z 287.46 2021-06-05T19:39:44Z 286.36 2021-06-05T19:39:46Z 286.17 2021-06-05T19:39:48Z 327.57 2021-06-05T19:39:51Z 333.81 2021-06-05T19:39:53Z 338.4 2021-06-05T19:39:55Z 339.76 2021-06-05T19:39:57Z 297.16 2021-06-05T19:40:00Z 293.52 2021-06-05T19:40:02Z 302.05 2021-06-05T19:40:04Z 303.18 2021-06-05T19:40:06Z 299.83 2021-06-05T19:40:09Z 299.42 2021-06-05T19:40:11Z 299.64 2021-06-05T19:40:13Z 298.56 2021-06-05T19:40:15Z 293.34 2021-06-05T19:40:18Z 293.17 2021-06-05T19:40:20Z 294.21 2021-06-05T19:40:26Z 301.99 2021-06-05T19:40:32Z 302.79 2021-06-05T19:40:39Z 302.03 2021-06-05T19:40:45Z 305.78 2021-06-05T19:40:51Z 306.42 2021-06-05T19:40:57Z 304.97 2021-06-05T19:41:03Z 304.77 2021-06-05T19:41:10Z 316.17 2021-06-05T19:41:16Z 315.6 2021-06-05T19:41:22Z 306.4 2021-06-05T19:41:28Z 309.13 2021-06-05T19:41:34Z 309.22 2021-06-05T19:41:41Z 304.27 2021-06-05T19:41:47Z 305.04 2021-06-05T19:41:49Z 304.84 2021-06-05T19:41:51Z 302.59 2021-06-05T19:41:53Z 314.04 2021-06-05T19:41:54Z 314.22 2021-06-05T19:41:56Z 323.17 2021-06-05T19:41:58Z 308.07 2021-06-05T19:42:00Z 308.23 2021-06-05T19:42:02Z 319.87 2021-06-05T19:42:04Z 321.13 2021-06-05T19:42:06Z 331.44 2021-06-05T19:42:08Z 334.4 2021-06-05T19:42:10Z 335.77 2021-06-05T19:42:12Z 343.9 2021-06-05T19:42:14Z 340.4 2021-06-05T19:42:16Z 343.8 2021-06-05T19:42:18Z 346.66 2021-06-05T19:42:20Z 344.02 2021-06-05T19:42:22Z 346.7 2021-06-05T19:42:23Z 354.1 2021-06-05T19:42:25Z 355.27 2021-06-05T19:42:27Z 357.87 2021-06-05T19:42:29Z 364.79 2021-06-05T19:42:31Z 370.26 2021-06-05T19:42:33Z 378.77 2021-06-05T19:42:35Z 376.27 2021-06-05T19:42:37Z 350.64 2021-06-05T19:42:39Z 352.05 2021-06-05T19:42:41Z 353.13 2021-06-05T19:42:43Z 360.08 2021-06-05T19:42:45Z 362.9 2021-06-05T19:42:47Z 360.62 2021-06-05T19:42:49Z 356.51 2021-06-05T19:42:51Z 357.07 2021-06-05T19:42:52Z 356.52 2021-06-05T19:42:54Z 359.07 2021-06-05T19:42:56Z 389.15 2021-06-05T19:42:58Z 391.42 2021-06-05T19:43:00Z 379.5 2021-06-05T19:43:02Z 379.24 2021-06-05T19:43:04Z 381.02 2021-06-05T19:43:06Z 386.37 2021-06-05T19:43:08Z 390.76 2021-06-05T19:43:10Z 391.56 2021-06-05T19:43:12Z 391.02 2021-06-05T19:43:14Z 384.97 2021-06-05T19:43:16Z 385.35 2021-06-05T19:43:18Z 396.8 2021-06-05T19:43:20Z 397.34 2021-06-05T19:43:21Z 396.7 2021-06-05T19:43:23Z 401.59 2021-06-05T19:43:25Z 398.47 2021-06-05T19:43:27Z 394.84 2021-06-05T19:43:29Z 396.24 2021-06-05T19:43:31Z 403.23 2021-06-05T19:43:33Z 404.77 2021-06-05T19:43:35Z 404.79 2021-06-05T19:43:37Z 404.85 2021-06-05T19:43:39Z 404.66 2021-06-05T19:43:41Z 404.63 2021-06-05T19:43:43Z 405.2 2021-06-05T19:43:45Z 412.38 2021-06-05T19:43:47Z 416.22 2021-06-05T19:43:49Z 409.06 2021-06-05T19:43:50Z 418.28 2021-06-05T19:43:52Z 422.31 2021-06-05T19:43:54Z 420.42 2021-06-05T19:43:56Z 415.92 2021-06-05T19:43:58Z 415.12 2021-06-05T19:44:00Z 413.93 2021-06-05T19:44:02Z 414.14 2021-06-05T19:44:04Z 415.99 2021-06-05T19:44:06Z 412.56 2021-06-05T19:44:08Z 404.67 2021-06-05T19:44:10Z 409.24 2021-06-05T19:44:12Z 425.58 2021-06-05T19:44:14Z 431.52 2021-06-05T19:44:16Z 433.25 2021-06-05T19:44:18Z 437.94 2021-06-05T19:44:19Z 438.82 2021-06-05T19:44:21Z 439.21 2021-06-05T19:44:23Z 439.17 2021-06-05T19:44:25Z 438.67 2021-06-05T19:44:27Z 435 2021-06-05T19:44:29Z 434.61 2021-06-05T19:44:31Z 435.51 2021-06-05T19:44:33Z 435.5 2021-06-05T19:44:35Z 440.7 2021-06-05T19:44:37Z 440.52 2021-06-05T19:44:39Z 437.72 2021-06-05T19:44:41Z 436.07 2021-06-05T19:44:43Z 440.79 2021-06-05T19:44:45Z 439.35 2021-06-05T19:44:47Z 436.99 2021-06-05T19:44:48Z 435.55 2021-06-05T19:44:50Z 435.06 2021-06-05T19:44:52Z 436.15 2021-06-05T19:44:54Z 437.36 2021-06-05T19:44:56Z 443.95 2021-06-05T19:44:58Z 443.14 2021-06-05T19:45:00Z 443.1 2021-06-05T19:45:02Z 442.04 2021-06-05T19:45:04Z 440.88 2021-06-05T19:45:06Z 440.86 2021-06-05T19:45:08Z 440.98 2021-06-05T19:45:10Z 449.2 2021-06-05T19:45:12Z 452.08 2021-06-05T19:45:14Z 447.21 2021-06-05T19:45:16Z 446.55 2021-06-05T19:45:17Z 447.09 2021-06-05T19:45:19Z 449.01 2021-06-05T19:45:21Z 459.89 2021-06-05T19:45:23Z 465.46 2021-06-05T19:45:25Z 469.77 2021-06-05T19:45:27Z 471.98 2021-06-05T19:45:29Z 472.18 2021-06-05T19:45:31Z 472.79 2021-06-05T19:45:33Z 476.01 2021-06-05T19:45:35Z 476.77 2021-06-05T19:45:37Z 476.06 2021-06-05T19:45:39Z 472.63 2021-06-05T19:45:41Z 472.92 2021-06-05T19:45:43Z 470.14 2021-06-05T19:45:45Z 471.27 2021-06-05T19:45:46Z 481.05 2021-06-05T19:45:48Z 482.72 2021-06-05T19:45:50Z 483.6 2021-06-05T19:45:52Z 484.88 2021-06-05T19:45:54Z 490.43 2021-06-05T19:45:56Z 493.38 2021-06-05T19:45:58Z 491.96 2021-06-05T19:46:00Z 491.47 2021-06-05T19:46:02Z 498.8 2021-06-05T19:46:04Z 498.54 2021-06-05T19:46:06Z 500.09 2021-06-05T19:46:08Z 502.5 2021-06-05T19:46:10Z 491.86 2021-06-05T19:46:12Z 467.93 2021-06-05T19:46:14Z 493.31 2021-06-05T19:46:15Z 495.98 2021-06-05T19:46:17Z 494.87 2021-06-05T19:46:19Z 483.09 2021-06-05T19:46:21Z 488.51 2021-06-05T19:46:23Z 500.21 2021-06-05T19:46:25Z 532.17 2021-06-05T19:46:27Z 531.15 2021-06-05T19:46:29Z 513.72 2021-06-05T19:46:31Z 497.45 2021-06-05T19:46:33Z 493.73 2021-06-05T19:46:35Z 494.82 2021-06-05T19:46:37Z 497.84 2021-06-05T19:46:39Z 491.92 2021-06-05T19:46:41Z 494.61 2021-06-05T19:46:43Z 495.14 2021-06-05T19:46:44Z 493.4 2021-06-05T19:46:46Z 493.05 2021-06-05T19:46:48Z 492.27 2021-06-05T19:46:50Z 490.48 2021-06-05T19:46:52Z 488.05 2021-06-05T19:46:54Z 484.66 2021-06-05T19:46:56Z 483.05 2021-06-05T19:46:58Z 479.85 2021-06-05T19:47:00Z 475.32 2021-06-05T19:47:02Z 473.5 2021-06-05T19:47:04Z 478.93 2021-06-05T19:47:06Z 479.24 2021-06-05T19:47:08Z 478.77 2021-06-05T19:47:10Z 474.42 2021-06-05T19:47:11Z 457.8 2021-06-05T19:47:13Z 454.93 2021-06-05T19:47:15Z 461.92 2021-06-05T19:47:17Z 456.45 2021-06-05T19:47:19Z 454.56 2021-06-05T19:47:21Z 454.63 2021-06-05T19:47:23Z 459.84 2021-06-05T19:47:25Z 463.07 2021-06-05T19:47:27Z 462 2021-06-05T19:47:29Z 452.02 2021-06-05T19:47:31Z 451.98 2021-06-05T19:47:33Z 432.95 2021-06-05T19:47:35Z 430.25 2021-06-05T19:47:37Z 429.42 2021-06-05T19:47:39Z 430.2 2021-06-05T19:47:40Z 434.27 2021-06-05T19:47:42Z 442.76 2021-06-05T19:47:44Z 441.56 2021-06-05T19:47:46Z 427.09 2021-06-05T19:47:48Z 436.79 2021-06-05T19:47:50Z 438.1 2021-06-05T19:47:52Z 434.8 2021-06-05T19:47:54Z 417.72 2021-06-05T19:47:56Z 416.11 2021-06-05T19:47:58Z 420.92 2021-06-05T19:48:00Z 425.85 2021-06-05T19:48:02Z 433.72 2021-06-05T19:48:04Z 430.94 2021-06-05T19:48:06Z 425.43 2021-06-05T19:48:08Z 423.78 2021-06-05T19:48:09Z 435.22 2021-06-05T19:48:11Z 436.82 2021-06-05T19:48:13Z 437.47 2021-06-05T19:48:15Z 412.21 2021-06-05T19:48:17Z 411.23 2021-06-05T19:48:19Z 418.9 2021-06-05T19:48:21Z 406.91 2021-06-05T19:48:23Z 405.28 2021-06-05T19:48:25Z 404.59 2021-06-05T19:48:27Z 403.97 2021-06-05T19:48:29Z 404.93 2021-06-05T19:48:31Z 403.19 2021-06-05T19:48:33Z 399.35 2021-06-05T19:48:35Z 397.97 2021-06-05T19:48:37Z 396.34 2021-06-05T19:48:38Z 393.34 2021-06-05T19:48:40Z 390.98 2021-06-05T19:48:42Z 388.93 2021-06-05T19:48:44Z 391.99 2021-06-05T19:48:46Z 395.64 2021-06-05T19:48:48Z 381.27 2021-06-05T19:48:50Z 379.46 2021-06-05T19:48:52Z 378.8 2021-06-05T19:48:54Z 378.8 2021-06-05T19:48:56Z 378.87 2021-06-05T19:48:58Z 380.04 2021-06-05T19:49:00Z 388.22 2021-06-05T19:49:02Z 391.21 2021-06-05T19:49:04Z 392.76 2021-06-05T19:49:06Z 387.14 2021-06-05T19:49:07Z 385.2 2021-06-05T19:49:09Z 382.69 2021-06-05T19:49:11Z 371.77 2021-06-05T19:49:13Z 371.64 2021-06-05T19:49:15Z 372.76 2021-06-05T19:49:17Z 379.11 2021-06-05T19:49:19Z 386.11 2021-06-05T19:49:21Z 388.61 2021-06-05T19:49:23Z 386.6 2021-06-05T19:49:25Z 381.79 2021-06-05T19:49:27Z 381.99 2021-06-05T19:49:29Z 381.67 2021-06-05T19:49:31Z 379.65 2021-06-05T19:49:33Z 376.79 2021-06-05T19:49:35Z 370.7 2021-06-05T19:49:36Z 366.03 2021-06-05T19:49:38Z 359.19 2021-06-05T19:49:40Z 356.27 2021-06-05T19:49:42Z 353.77 2021-06-05T19:49:44Z 352.61 2021-06-05T19:49:46Z 352.2 2021-06-05T19:49:48Z 365.61 2021-06-05T19:49:50Z 368.36 2021-06-05T19:49:52Z 371.74 2021-06-05T19:49:54Z 373.85 2021-06-05T19:49:56Z 374.48 2021-06-05T19:49:58Z 375.1 2021-06-05T19:50:00Z 374.37 2021-06-05T19:50:02Z 375.3 2021-06-05T19:50:04Z 373.2 2021-06-05T19:50:05Z 371.8 2021-06-05T19:50:07Z 367.45 2021-06-05T19:50:09Z 368.42 2021-06-05T19:50:11Z 372.02 2021-06-05T19:50:13Z 379.08 2021-06-05T19:50:15Z 392.76 2021-06-05T19:50:17Z 403.23 2021-06-05T19:50:19Z 424.48 2021-06-05T19:50:21Z 435.36 2021-06-05T19:50:23Z 432.01 2021-06-05T19:50:25Z 422.9 2021-06-05T19:50:27Z 386.15 2021-06-05T19:50:29Z 390.94 2021-06-05T19:50:31Z 361.59 2021-06-05T19:50:33Z 333.41 2021-06-05T19:50:34Z 338.85 2021-06-05T19:50:36Z 354.72 2021-06-05T19:50:38Z 359.02 2021-06-05T19:50:40Z 365.33 2021-06-05T19:50:42Z 377.34 2021-06-05T19:50:44Z 383.2 2021-06-05T19:50:46Z 383.86 2021-06-05T19:50:48Z 378.86 2021-06-05T19:50:50Z 359.02 2021-06-05T19:50:52Z 360.41 2021-06-05T19:50:54Z 397.64 2021-06-05T19:50:56Z 408.92 2021-06-05T19:50:58Z 408.97 2021-06-05T19:51:00Z 406.36 2021-06-05T19:51:02Z 401.5 2021-06-05T19:51:03Z 387.49 2021-06-05T19:51:05Z 378.63 2021-06-05T19:51:07Z 379.01 2021-06-05T19:51:09Z 383.4 2021-06-05T19:51:11Z 384.15 2021-06-05T19:51:13Z 383.86 2021-06-05T19:51:15Z 387.44 2021-06-05T19:51:17Z 405.7 2021-06-05T19:51:19Z 412.57 2021-06-05T19:51:21Z 417.05 2021-06-05T19:51:23Z 411.62 2021-06-05T19:51:25Z 403.85 2021-06-05T19:51:27Z 406.27 2021-06-05T19:51:29Z 421.51 2021-06-05T19:51:31Z 418.3 2021-06-05T19:51:32Z 432.45 2021-06-05T19:51:34Z 438.3 2021-06-05T19:51:36Z 440.92 2021-06-05T19:51:38Z 426.55 2021-06-05T19:51:40Z 403.66 2021-06-05T19:51:42Z 385.82 2021-06-05T19:51:44Z 388 2021-06-05T19:51:46Z 392.33 2021-06-05T19:51:48Z 400.96 2021-06-05T19:51:50Z 425.52 2021-06-05T19:51:52Z 461.24 2021-06-05T19:51:54Z 456.3 2021-06-05T19:51:56Z 431.89 2021-06-05T19:51:58Z 419.57 2021-06-05T19:52:00Z 421.23 2021-06-05T19:52:01Z 414.05 2021-06-05T19:52:03Z 409.55 2021-06-05T19:52:05Z 426.97 2021-06-05T19:52:07Z 434.6 2021-06-05T19:52:09Z 423.04 2021-06-05T19:52:11Z 418.06 2021-06-05T19:52:13Z 428.01 2021-06-05T19:52:15Z 438.32 2021-06-05T19:52:17Z 438.2 2021-06-05T19:52:19Z 434.68 2021-06-05T19:52:21Z 432.23 2021-06-05T19:52:23Z 429.72 2021-06-05T19:52:25Z 433.82 2021-06-05T19:52:27Z 439.31 2021-06-05T19:52:29Z 443.36 2021-06-05T19:52:30Z 449.11 2021-06-05T19:52:32Z 467.42 2021-06-05T19:52:34Z 465.91 2021-06-05T19:52:36Z 451.63 2021-06-05T19:52:38Z 441.35 2021-06-05T19:52:40Z 431.03 2021-06-05T19:52:42Z 431.74 2021-06-05T19:52:44Z 441.3 2021-06-05T19:52:46Z 456.93 2021-06-05T19:52:48Z 461.99 2021-06-05T19:52:50Z 444.71 2021-06-05T19:52:52Z 452.48 2021-06-05T19:52:54Z 448.86 2021-06-05T19:52:56Z 441.43 2021-06-05T19:52:58Z 439.77 2021-06-05T19:52:59Z 446.57 2021-06-05T19:53:01Z 448.29 2021-06-05T19:53:03Z 449.69 2021-06-05T19:53:05Z 448.43 2021-06-05T19:53:07Z 448.72 2021-06-05T19:53:09Z 450.1 2021-06-05T19:53:11Z 446.21 2021-06-05T19:53:13Z 441.15 2021-06-05T19:53:15Z 448.22 2021-06-05T19:53:17Z 448.23 2021-06-05T19:53:19Z 439.62 2021-06-05T19:53:21Z 438.8 2021-06-05T19:53:23Z 445.8 2021-06-05T19:53:25Z 449.65 2021-06-05T19:53:26Z 446.89 2021-06-05T19:53:28Z 449.51 2021-06-05T19:53:30Z 450.59 2021-06-05T19:53:32Z 447.89 2021-06-05T19:53:34Z 447.31 2021-06-05T19:53:36Z 457.64 2021-06-05T19:53:38Z 455.84 2021-06-05T19:53:40Z 454.45 2021-06-05T19:53:42Z 458.23 2021-06-05T19:53:44Z 465.33 2021-06-05T19:53:46Z 466.93 2021-06-05T19:53:48Z 468.93 2021-06-05T19:53:50Z 467.12 2021-06-05T19:53:52Z 462.17 2021-06-05T19:53:54Z 460.98 2021-06-05T19:53:55Z 459.34 2021-06-05T19:53:57Z 464.05 2021-06-05T19:53:59Z 470.36 2021-06-05T19:54:01Z 475.75 2021-06-05T19:54:03Z 479.87 2021-06-05T19:54:05Z 479.03 2021-06-05T19:54:07Z 454.04 2021-06-05T19:54:09Z 451.47 2021-06-05T19:54:11Z 449.09 2021-06-05T19:54:13Z 450.32 2021-06-05T19:54:15Z 455.98 2021-06-05T19:54:17Z 455.63 2021-06-05T19:54:19Z 469.07 2021-06-05T19:54:21Z 468.46 2021-06-05T19:54:23Z 481.16 2021-06-05T19:54:24Z 479.21 2021-06-05T19:54:26Z 484.61 2021-06-05T19:54:28Z 484.46 2021-06-05T19:54:30Z 482.69 2021-06-05T19:54:32Z 475.32 2021-06-05T19:54:34Z 474.37 2021-06-05T19:54:36Z 474.45 2021-06-05T19:54:38Z 479.67 2021-06-05T19:54:40Z 477.73 2021-06-05T19:54:42Z 480.75 2021-06-05T19:54:44Z 491.32 2021-06-05T19:54:46Z 499.77 2021-06-05T19:54:48Z 507.86 2021-06-05T19:54:50Z 511.18 2021-06-05T19:54:52Z 514.59 2021-06-05T19:54:53Z 517.13 2021-06-05T19:54:55Z 508.19 2021-06-05T19:54:57Z 502.22 2021-06-05T19:54:59Z 499.48 2021-06-05T19:55:01Z 494.77 2021-06-05T19:55:03Z 495.49 2021-06-05T19:55:05Z 502.61 2021-06-05T19:55:07Z 516.7 2021-06-05T19:55:09Z 515.68 2021-06-05T19:55:11Z 505.22 2021-06-05T19:55:13Z 516.44 2021-06-05T19:55:15Z 516.17 2021-06-05T19:55:17Z 512.88 2021-06-05T19:55:19Z 515.68 2021-06-05T19:55:21Z 520.12 2021-06-05T19:55:22Z 524.18 2021-06-05T19:55:24Z 523.16 2021-06-05T19:55:26Z 518.76 2021-06-05T19:55:28Z 515.48 2021-06-05T19:55:30Z 512.82 2021-06-05T19:55:32Z 513.05 2021-06-05T19:55:34Z 517.27 2021-06-05T19:55:36Z 520.99 2021-06-05T19:55:38Z 521.28 2021-06-05T19:55:40Z 523.48 2021-06-05T19:55:42Z 524.32 2021-06-05T19:55:44Z 523.68 2021-06-05T19:55:46Z 523.3 2021-06-05T19:55:48Z 521.37 2021-06-05T19:55:50Z 513.38 2021-06-05T19:55:51Z 514.46 2021-06-05T19:55:53Z 515.9 2021-06-05T19:55:55Z 515.66 2021-06-05T19:55:57Z 515.99 2021-06-05T19:55:59Z 515.5 2021-06-05T19:56:01Z 515.06 2021-06-05T19:56:03Z 513.58 2021-06-05T19:56:05Z 513.91 2021-06-05T19:56:07Z 520.48 2021-06-05T19:56:09Z 522 2021-06-05T19:56:11Z 521.72 2021-06-05T19:56:13Z 522.71 2021-06-05T19:56:15Z 522.93 2021-06-05T19:56:17Z 518.37 2021-06-05T19:56:19Z 516.27 2021-06-05T19:56:20Z 518.82 2021-06-05T19:56:22Z 514.93 2021-06-05T19:56:24Z 513.72 2021-06-05T19:56:26Z 513.77 2021-06-05T19:56:28Z 524.45 2021-06-05T19:56:30Z 524.09 2021-06-05T19:56:32Z 520.34 2021-06-05T19:56:34Z 518.85 2021-06-05T19:56:38Z 513.25 2021-06-05T19:56:43Z 511.74 2021-06-05T19:56:47Z 510.91 2021-06-05T19:56:51Z 511.97 2021-06-05T19:56:55Z 511.93 2021-06-05T19:57:00Z 505.87 2021-06-05T19:57:04Z 496.77 2021-06-05T19:57:08Z 496.95 2021-06-05T19:57:12Z 496.35 2021-06-05T19:57:17Z 496.13 2021-06-05T19:57:19Z 497.25 2021-06-05T19:57:21Z 498.95 2021-06-05T19:57:24Z 501.08 2021-06-05T19:57:26Z 499.86 2021-06-05T19:57:29Z 499.75 2021-06-05T19:57:31Z 499.51 2021-06-05T19:57:34Z 497.33 2021-06-05T19:57:36Z 495.02 2021-06-05T19:57:38Z 495.81 2021-06-05T19:57:40Z 497.34 2021-06-05T19:57:42Z 497.92 2021-06-05T19:57:44Z 498.07 2021-06-05T19:57:46Z 501.22 2021-06-05T19:57:48Z 499.5 2021-06-05T19:57:50Z 500.61 2021-06-05T19:57:53Z 501.95 2021-06-05T19:57:55Z 503.94 2021-06-05T19:57:57Z 505.96 2021-06-05T19:57:59Z 497.69 2021-06-05T19:58:01Z 493.46 2021-06-05T19:58:03Z 495.1 2021-06-05T19:58:05Z 497.01 2021-06-05T19:58:07Z 489.48 2021-06-05T19:58:09Z 493.7 2021-06-05T19:58:11Z 495.27 2021-06-05T19:58:13Z 495.14 2021-06-05T19:58:15Z 490.94 2021-06-05T19:58:17Z 492.05 2021-06-05T19:58:20Z 492.64 2021-06-05T19:58:22Z 491.8 2021-06-05T19:58:24Z 490.98 2021-06-05T19:58:26Z 488.38 2021-06-05T19:58:28Z 489.53 2021-06-05T19:58:30Z 492.52 2021-06-05T19:58:32Z 498.04 2021-06-05T19:58:34Z 498.39 2021-06-05T19:58:36Z 495.02 2021-06-05T19:58:38Z 495.88 2021-06-05T19:58:40Z 503.41 2021-06-05T19:58:42Z 504.24 2021-06-05T19:58:44Z 502.61 2021-06-05T19:58:47Z 498.05 2021-06-05T19:58:49Z 497.23 2021-06-05T19:58:51Z 495.37 2021-06-05T19:58:53Z 492.89 2021-06-05T19:58:55Z 490.78 2021-06-05T19:58:57Z 490.03 2021-06-05T19:58:59Z 488.77 2021-06-05T19:59:01Z 486.92 2021-06-05T19:59:03Z 485.71 2021-06-05T19:59:05Z 484.71 2021-06-05T19:59:07Z 482.36 2021-06-05T19:59:09Z 480.53 2021-06-05T19:59:11Z 479.61 2021-06-05T19:59:14Z 480.29 2021-06-05T19:59:16Z 481.75 2021-06-05T19:59:18Z 482.74 2021-06-05T19:59:20Z 481.42 2021-06-05T19:59:22Z 479.8 2021-06-05T19:59:24Z 480.47 2021-06-05T19:59:26Z 478.34 2021-06-05T19:59:28Z 480.7 2021-06-05T19:59:30Z 475.65 2021-06-05T19:59:32Z 475.09 2021-06-05T19:59:34Z 474.42 2021-06-05T19:59:36Z 477.92 2021-06-05T19:59:38Z 485.32 2021-06-05T19:59:41Z 486.44 2021-06-05T19:59:43Z 485.16 2021-06-05T19:59:45Z 484.23 2021-06-05T19:59:47Z 478.69 2021-06-05T19:59:49Z 477.19 2021-06-05T19:59:51Z 478.04 2021-06-05T19:59:53Z 480.21 2021-06-05T19:59:55Z 485.59 2021-06-05T19:59:57Z 485.76 2021-06-05T19:59:59Z 484.45 2021-06-05T20:00:01Z 484.2 2021-06-05T20:00:03Z 482.1 2021-06-05T20:00:05Z 478.35 2021-06-05T20:00:08Z 478.99 2021-06-05T20:00:10Z 481.22 2021-06-05T20:00:12Z 481.5 2021-06-05T20:00:14Z 479.88 2021-06-05T20:00:16Z 478.93 2021-06-05T20:00:18Z 477.52 2021-06-05T20:00:20Z 476.67 2021-06-05T20:00:22Z 476.02 2021-06-05T20:00:24Z 475.1 2021-06-05T20:00:26Z 474.5 2021-06-05T20:00:28Z 473.2 2021-06-05T20:00:30Z 470.81 2021-06-05T20:00:32Z 469.89 2021-06-05T20:00:35Z 468.99 2021-06-05T20:00:37Z 462.88 2021-06-05T20:00:39Z 461.07 2021-06-05T20:00:41Z 466.04 2021-06-05T20:00:43Z 467.25 2021-06-05T20:00:45Z 465.52 2021-06-05T20:00:47Z 462.78 2021-06-05T20:00:49Z 457.76 2021-06-05T20:00:51Z 456.62 2021-06-05T20:00:53Z 456.77 2021-06-05T20:00:55Z 456.99 2021-06-05T20:00:57Z 453.84 2021-06-05T20:00:59Z 451.73 2021-06-05T20:01:02Z 448.54 2021-06-05T20:01:04Z 447.09 2021-06-05T20:01:06Z 446.44 2021-06-05T20:01:08Z 443.98 2021-06-05T20:01:10Z 442.83 2021-06-05T20:01:12Z 439.35 2021-06-05T20:01:14Z 436.01 2021-06-05T20:01:16Z 434.06 2021-06-05T20:01:18Z 432.91 2021-06-05T20:01:20Z 432.61 2021-06-05T20:01:22Z 430.91 2021-06-05T20:01:24Z 429.09 2021-06-05T20:01:26Z 428.89 2021-06-05T20:01:29Z 430.58 2021-06-05T20:01:31Z 429.87 2021-06-05T20:01:33Z 428.86 2021-06-05T20:01:35Z 428.12 2021-06-05T20:01:37Z 426.4 2021-06-05T20:01:39Z 425.14 2021-06-05T20:01:41Z 426.14 2021-06-05T20:01:43Z 422.04 2021-06-05T20:01:45Z 419.98 2021-06-05T20:01:47Z 422.47 2021-06-05T20:01:49Z 423.38 2021-06-05T20:01:51Z 421.77 2021-06-05T20:01:53Z 416.85 2021-06-05T20:01:56Z 415.57 2021-06-05T20:01:58Z 414.73 2021-06-05T20:02:00Z 413.68 2021-06-05T20:02:02Z 407.91 2021-06-05T20:02:04Z 406.61 2021-06-05T20:02:06Z 407.36 2021-06-05T20:02:08Z 408.83 2021-06-05T20:02:10Z 414.86 2021-06-05T20:02:12Z 404.9 2021-06-05T20:02:14Z 389.87 2021-06-05T20:02:16Z 389.46 2021-06-05T20:02:18Z 389.13 2021-06-05T20:02:20Z 386.97 2021-06-05T20:02:23Z 385.93 2021-06-05T20:02:25Z 385.48 2021-06-05T20:02:27Z 390.64 2021-06-05T20:02:29Z 395.13 2021-06-05T20:02:31Z 394.82 2021-06-05T20:02:33Z 393.51 2021-06-05T20:02:35Z 391.59 2021-06-05T20:02:37Z 389.77 2021-06-05T20:02:39Z 383.5 2021-06-05T20:02:41Z 373.5 2021-06-05T20:02:43Z 373.12 2021-06-05T20:02:45Z 373.08 2021-06-05T20:02:47Z 373.04 2021-06-05T20:02:50Z 374.29 2021-06-05T20:02:52Z 375.27 2021-06-05T20:02:54Z 381.15 2021-06-05T20:02:56Z 380.66 2021-06-05T20:02:58Z 379.47 2021-06-05T20:03:00Z 377.23 2021-06-05T20:03:02Z 374.72 2021-06-05T20:03:04Z 373.54 2021-06-05T20:03:06Z 374 2021-06-05T20:03:08Z 373.81 2021-06-05T20:03:10Z 369.17 2021-06-05T20:03:12Z 368.17 2021-06-05T20:03:14Z 366.16 2021-06-05T20:03:17Z 364.09 2021-06-05T20:03:19Z 362.69 2021-06-05T20:03:21Z 359.36 2021-06-05T20:03:23Z 358.03 2021-06-05T20:03:25Z 355.78 2021-06-05T20:03:27Z 351.06 2021-06-05T20:03:29Z 350.36 2021-06-05T20:03:31Z 350.59 2021-06-05T20:03:33Z 351.8 2021-06-05T20:03:35Z 353.69 2021-06-05T20:03:37Z 353.47 2021-06-05T20:03:39Z 353.21 2021-06-05T20:03:41Z 353.39 2021-06-05T20:03:43Z 354.04 2021-06-05T20:03:45Z 354.26 2021-06-05T20:03:47Z 350.56 2021-06-05T20:03:49Z 348.23 2021-06-05T20:03:50Z 346.34 2021-06-05T20:03:52Z 344.48 2021-06-05T20:03:54Z 341.97 2021-06-05T20:03:56Z 343.6 2021-06-05T20:03:58Z 344.32 2021-06-05T20:04:00Z 340.98 2021-06-05T20:04:02Z 341.14 2021-06-05T20:04:03Z 324.14 2021-06-05T20:04:05Z 322.75 2021-06-05T20:04:07Z 326.39 2021-06-05T20:04:09Z 336.36 2021-06-05T20:04:11Z 324.99 2021-06-05T20:04:13Z 318.35 2021-06-05T20:04:14Z 306.68 2021-06-05T20:04:16Z 304.17 2021-06-05T20:04:18Z 303.58 2021-06-05T20:04:20Z 303.65 2021-06-05T20:04:22Z 308.69 2021-06-05T20:04:24Z 311.68 2021-06-05T20:04:26Z 312.41 2021-06-05T20:04:27Z 309.35 2021-06-05T20:04:29Z 311.28 2021-06-05T20:04:31Z 307.61 2021-06-05T20:04:33Z 311.3 2021-06-05T20:04:35Z 313.09 2021-06-05T20:04:37Z 307.47 2021-06-05T20:04:38Z 303.58 2021-06-05T20:04:40Z 302.05 2021-06-05T20:04:42Z 297.04 2021-06-05T20:04:44Z 295.4 2021-06-05T20:04:46Z 289.99 2021-06-05T20:04:48Z 289.43 2021-06-05T20:04:50Z 290.92 2021-06-05T20:04:51Z 294 2021-06-05T20:04:53Z 292.86 2021-06-05T20:04:55Z 285.82 2021-06-05T20:04:57Z 285.01 2021-06-05T20:04:59Z 284.14 2021-06-05T20:05:01Z 282.49 2021-06-05T20:05:02Z 280.67 2021-06-05T20:05:04Z 278.7 2021-06-05T20:05:06Z 278.73 2021-06-05T20:05:08Z 279.51 2021-06-05T20:05:10Z 280.02 2021-06-05T20:05:12Z 279.95 2021-06-05T20:05:13Z 280.29 2021-06-05T20:05:15Z 280.75 2021-06-05T20:05:17Z 280.91 2021-06-05T20:05:19Z 279.31 2021-06-05T20:05:21Z 274.04 2021-06-05T20:05:23Z 271.66 2021-06-05T20:05:25Z 269.45 2021-06-05T20:05:26Z 267.39 2021-06-05T20:05:28Z 264.19 2021-06-05T20:05:30Z 263.42 2021-06-05T20:05:32Z 263.58 2021-06-05T20:05:34Z 258.14 2021-06-05T20:05:36Z 254.98 2021-06-05T20:05:37Z 262.82 2021-06-05T20:05:39Z 266.61 2021-06-05T20:05:41Z 270.38 2021-06-05T20:05:43Z 264.91 2021-06-05T20:05:45Z 262.88 2021-06-05T20:05:47Z 261.23 2021-06-05T20:05:49Z 255.43 2021-06-05T20:05:50Z 246.56 2021-06-05T20:05:52Z 248.2 2021-06-05T20:05:54Z 241.93 2021-06-05T20:05:56Z 239.06 2021-06-05T20:05:58Z 241.56 2021-06-05T20:06:00Z 244.54 2021-06-05T20:06:01Z 251.71 2021-06-05T20:06:03Z 252.8 2021-06-05T20:06:05Z 252.89 2021-06-05T20:06:07Z 253.22 2021-06-05T20:06:09Z 252.57 2021-06-05T20:06:11Z 251.32 2021-06-05T20:06:12Z 240.04 2021-06-05T20:06:14Z 238.16 2021-06-05T20:06:16Z 237.65 2021-06-05T20:06:18Z 237.24 2021-06-05T20:06:20Z 234.84 2021-06-05T20:06:22Z 223.73 2021-06-05T20:06:24Z 219.65 2021-06-05T20:06:25Z 217.72 2021-06-05T20:06:27Z 217.27 2021-06-05T20:06:29Z 217.81 2021-06-05T20:06:31Z 216.5 2021-06-05T20:06:33Z 216.56 2021-06-05T20:06:35Z 215.09 2021-06-05T20:06:36Z 218.71 2021-06-05T20:06:38Z 218.37 2021-06-05T20:06:40Z 214.36 2021-06-05T20:06:42Z 203.24 2021-06-05T20:06:44Z 197.96 2021-06-05T20:06:46Z 199.23 2021-06-05T20:06:48Z 205.25 2021-06-05T20:06:49Z 208.23 2021-06-05T20:06:51Z 194.35 2021-06-05T20:06:53Z 192.79 2021-06-05T20:06:55Z 190.55 2021-06-05T20:06:57Z 188.48 2021-06-05T20:06:59Z 186.61 2021-06-05T20:07:00Z 185.7 2021-06-05T20:07:02Z 185.3 2021-06-05T20:07:04Z 186.64 2021-06-05T20:07:06Z 193.93 2021-06-05T20:07:08Z 179.85 2021-06-05T20:07:10Z 177.98 2021-06-05T20:07:11Z 177.51 2021-06-05T20:07:13Z 172.05 2021-06-05T20:07:15Z 170.92 2021-06-05T20:07:17Z 173.7 2021-06-05T20:07:19Z 174.86 2021-06-05T20:07:21Z 172.75 2021-06-05T20:07:23Z 170.9 2021-06-05T20:07:24Z 161.49 2021-06-05T20:07:26Z 161.79 2021-06-05T20:07:28Z 162.77 2021-06-05T20:07:30Z 162.36 2021-06-05T20:07:32Z 161.15 2021-06-05T20:07:34Z 159.71 2021-06-05T20:07:35Z 158.88 2021-06-05T20:07:37Z 158.8 2021-06-05T20:07:39Z 157.12 2021-06-05T20:07:41Z 156.2 2021-06-05T20:07:43Z 156.51 2021-06-05T20:07:45Z 160.25 2021-06-05T20:07:47Z 160.07 2021-06-05T20:07:48Z 154.47 2021-06-05T20:07:50Z 147.58 2021-06-05T20:07:52Z 143.38 2021-06-05T20:07:54Z 145.77 2021-06-05T20:07:56Z 150.38 2021-06-05T20:07:58Z 150.52 2021-06-05T20:07:59Z 139.39 2021-06-05T20:08:01Z 137.4 2021-06-05T20:08:03Z 130.39 2021-06-05T20:08:05Z 129.95 2021-06-05T20:08:07Z 127.78 2021-06-05T20:08:09Z 122.94 2021-06-05T20:08:11Z 120.68 2021-06-05T20:08:12Z 121.42 2021-06-05T20:08:14Z 121.78 2021-06-05T20:08:16Z 122.13 2021-06-05T20:08:18Z 122.19 2021-06-05T20:08:20Z 120.32 2021-06-05T20:08:22Z 118.99 2021-06-05T20:08:23Z 118.57 2021-06-05T20:08:25Z 117.6 2021-06-05T20:08:27Z 115.64 2021-06-05T20:08:29Z 115.79 2021-06-05T20:08:39Z 115.88 2021-06-05T20:08:49Z 112.19 2021-06-05T20:08:58Z 115.48 2021-06-05T20:09:08Z 115.17 2021-06-05T20:09:18Z 118.5 2021-06-05T20:09:28Z 117.53 2021-06-05T20:09:38Z 118.44 2021-06-05T20:09:47Z 118.92 2021-06-05T20:09:57Z 119.24 2021-06-05T20:10:00Z 119.55 2021-06-05T20:10:02Z 119.74 2021-06-05T20:10:04Z 119.87 2021-06-05T20:10:06Z 120 2021-06-05T20:10:09Z 118.99 2021-06-05T20:10:11Z 118.85 2021-06-05T20:10:13Z 119.13 2021-06-05T20:10:16Z 118.14 2021-06-05T20:10:18Z 118.65 2021-06-05T20:10:20Z 120 2021-06-05T20:10:22Z 120.03 2021-06-05T20:10:25Z 120.5 2021-06-05T20:10:27Z 120.78 2021-06-05T20:10:28Z 121.02 2021-06-05T20:10:29Z 121.06 2021-06-05T20:10:30Z 120.98 2021-06-05T20:10:31Z 120.51 2021-06-05T20:10:32Z 120.19 2021-06-05T20:10:33Z 120.07 2021-06-05T20:10:34Z 120 2021-06-05T20:10:34Z 120 2021-06-05T20:10:35Z 120 2021-06-05T20:10:36Z 120 2021-06-05T20:10:37Z 119.97 2021-06-05T20:10:38Z 118.44 2021-06-05T20:10:39Z 117.74 2021-06-05T20:10:42Z 117.41 2021-06-05T20:10:44Z 122.29 2021-06-05T20:10:47Z 122.96 2021-06-05T20:10:50Z 124.26 2021-06-05T20:10:52Z 124.99 2021-06-05T20:10:56Z 126.36 2021-06-05T20:11:00Z 130.38 2021-06-05T20:11:04Z 133.26 2021-06-05T20:11:08Z 136.79 2021-06-05T20:11:12Z 140.24 2021-06-05T20:11:16Z 140.78 2021-06-05T20:11:20Z 143.33 2021-06-05T20:11:24Z 144.9 2021-06-05T20:11:28Z 146.76 2021-06-05T20:11:32Z 149.16 2021-06-05T20:11:36Z 152.02 2021-06-05T20:11:40Z 153.85 2021-06-05T20:11:43Z 154.22 2021-06-05T20:11:47Z 151.31 2021-06-05T20:11:50Z 150.31 2021-06-05T20:11:53Z 160.13 2021-06-05T20:11:56Z 160.65 2021-06-05T20:11:59Z 156.81 2021-06-05T20:12:02Z 157.09 2021-06-05T20:12:05Z 161.56 2021-06-05T20:12:08Z 162.54 2021-06-05T20:12:11Z 165.51 2021-06-05T20:12:14Z 165.04 2021-06-05T20:12:18Z 160.27 2021-06-05T20:12:21Z 160.09 2021-06-05T20:12:24Z 161.1 2021-06-05T20:12:27Z 166.48 2021-06-05T20:12:30Z 167.92 2021-06-05T20:12:33Z 168.63 2021-06-05T20:12:36Z 174.14 2021-06-05T20:12:39Z 176.49 2021-06-05T20:12:42Z 178.01 2021-06-05T20:12:45Z 182.68 2021-06-05T20:12:48Z 179.24 2021-06-05T20:12:52Z 182.02 2021-06-05T20:12:55Z 188.58 2021-06-05T20:12:58Z 192.27 2021-06-05T20:13:01Z 204.45 2021-06-05T20:13:04Z 202.17 2021-06-05T20:13:07Z 204.91 2021-06-05T20:13:10Z 210.49 2021-06-05T20:13:13Z 214.93 2021-06-05T20:13:16Z 210.69 2021-06-05T20:13:19Z 212.74 2021-06-05T20:13:22Z 210.84 2021-06-05T20:13:26Z 212.9 2021-06-05T20:13:29Z 214.21 2021-06-05T20:13:32Z 214.15 2021-06-05T20:13:35Z 213.02 2021-06-05T20:13:38Z 214.14 2021-06-05T20:13:41Z 214.71 2021-06-05T20:13:44Z 218.15 2021-06-05T20:13:47Z 225.14 2021-06-05T20:13:50Z 225.46 2021-06-05T20:13:53Z 225.68 2021-06-05T20:13:56Z 225.97 2021-06-05T20:14:00Z 227.64 2021-06-05T20:14:03Z 232.29 2021-06-05T20:14:06Z 243.05 2021-06-05T20:14:09Z 259.94 2021-06-05T20:14:12Z 259.95 2021-06-05T20:14:15Z 247.63 2021-06-05T20:14:18Z 240.69 2021-06-05T20:14:21Z 253.7 2021-06-05T20:14:24Z 257.77 2021-06-05T20:14:27Z 263.02 2021-06-05T20:14:31Z 267.42 2021-06-05T20:14:34Z 264.32 2021-06-05T20:14:37Z 250.62 2021-06-05T20:14:40Z 247.77 2021-06-05T20:14:43Z 245.97 2021-06-05T20:14:46Z 250.7 2021-06-05T20:14:49Z 264.74 2021-06-05T20:14:52Z 265.92 2021-06-05T20:14:55Z 268.13 2021-06-05T20:14:58Z 269.74 2021-06-05T20:15:01Z 270.5 2021-06-05T20:15:05Z 280.74 2021-06-05T20:15:08Z 288.72 2021-06-05T20:15:11Z 292.99 2021-06-05T20:15:14Z 279.78 2021-06-05T20:15:17Z 281.78 2021-06-05T20:15:20Z 283.68 2021-06-05T20:15:23Z 296.2 2021-06-05T20:15:26Z 292.8 2021-06-05T20:15:29Z 291.96 2021-06-05T20:15:32Z 289.18 2021-06-05T20:15:35Z 289.38 2021-06-05T20:15:39Z 291.98 2021-06-05T20:15:42Z 294.14 2021-06-05T20:15:45Z 297.86 2021-06-05T20:15:48Z 302.34 2021-06-05T20:15:51Z 307.7 2021-06-05T20:15:54Z 308.67 2021-06-05T20:15:57Z 308.65 2021-06-05T20:16:00Z 308.61 2021-06-05T20:16:03Z 306.31 2021-06-05T20:16:06Z 303.91 2021-06-05T20:16:09Z 299.23 2021-06-05T20:16:13Z 299.57 2021-06-05T20:16:16Z 300.83 2021-06-05T20:16:19Z 302.64 2021-06-05T20:16:22Z 305.82 2021-06-05T20:16:25Z 305.96 2021-06-05T20:16:28Z 306.82 2021-06-05T20:16:31Z 307.25 2021-06-05T20:16:34Z 308.75 2021-06-05T20:16:36Z 309.92 2021-06-05T20:16:37Z 311.25 2021-06-05T20:16:39Z 311.92 2021-06-05T20:16:40Z 313.36 2021-06-05T20:16:42Z 313.74 2021-06-05T20:16:43Z 313.71 2021-06-05T20:16:45Z 320.36 2021-06-05T20:16:46Z 328.81 2021-06-05T20:16:48Z 333.36 2021-06-05T20:16:50Z 334.46 2021-06-05T20:16:51Z 335.65 2021-06-05T20:16:53Z 336.05 2021-06-05T20:16:54Z 333.13 2021-06-05T20:16:56Z 332.59 2021-06-05T20:16:57Z 332.84 2021-06-05T20:16:59Z 339.26 2021-06-05T20:17:00Z 340.26 2021-06-05T20:17:02Z 338.48 2021-06-05T20:17:03Z 338.8 2021-06-05T20:17:05Z 342.14 2021-06-05T20:17:06Z 344.3 2021-06-05T20:17:08Z 345.41 2021-06-05T20:17:09Z 351.2 2021-06-05T20:17:11Z 357.61 2021-06-05T20:17:12Z 358.4 2021-06-05T20:17:14Z 362 2021-06-05T20:17:15Z 360.43 2021-06-05T20:17:17Z 361.67 2021-06-05T20:17:19Z 360.95 2021-06-05T20:17:20Z 363.57 2021-06-05T20:17:22Z 356.1 2021-06-05T20:17:23Z 361.94 2021-06-05T20:17:25Z 375.32 2021-06-05T20:17:26Z 378.51 2021-06-05T20:17:28Z 376.45 2021-06-05T20:17:29Z 374.47 2021-06-05T20:17:31Z 375.2 2021-06-05T20:17:32Z 376.25 2021-06-05T20:17:34Z 375.57 2021-06-05T20:17:35Z 374.79 2021-06-05T20:17:37Z 376.87 2021-06-05T20:17:38Z 378.19 2021-06-05T20:17:40Z 379.21 2021-06-05T20:17:41Z 379.91 2021-06-05T20:17:43Z 382.69 2021-06-05T20:17:45Z 385.69 2021-06-05T20:17:46Z 388.28 2021-06-05T20:17:48Z 387.55 2021-06-05T20:17:49Z 385.91 2021-06-05T20:17:51Z 391.52 2021-06-05T20:17:52Z 392.38 2021-06-05T20:17:54Z 388.56 2021-06-05T20:17:55Z 388.28 2021-06-05T20:17:57Z 392.97 2021-06-05T20:17:58Z 402.16 2021-06-05T20:18:00Z 406.45 2021-06-05T20:18:01Z 410.16 2021-06-05T20:18:03Z 410.54 2021-06-05T20:18:04Z 406.42 2021-06-05T20:18:06Z 405.43 2021-06-05T20:18:07Z 405.93 2021-06-05T20:18:09Z 412.39 2021-06-05T20:18:10Z 415.94 2021-06-05T20:18:12Z 417.28 2021-06-05T20:18:14Z 416.39 2021-06-05T20:18:15Z 414.1 2021-06-05T20:18:17Z 414.1 2021-06-05T20:18:18Z 415.81 2021-06-05T20:18:20Z 415.81 2021-06-05T20:18:21Z 417.25 2021-06-05T20:18:23Z 417.58 2021-06-05T20:18:24Z 416.27 2021-06-05T20:18:26Z 426.63 2021-06-05T20:18:27Z 429.66 2021-06-05T20:18:29Z 435.38 2021-06-05T20:18:30Z 425.8 2021-06-05T20:18:32Z 429.93 2021-06-05T20:18:33Z 440.78 2021-06-05T20:18:35Z 437.04 2021-06-05T20:18:36Z 435.72 2021-06-05T20:18:38Z 445.04 2021-06-05T20:18:40Z 443.77 2021-06-05T20:18:41Z 459.34 2021-06-05T20:18:43Z 458.79 2021-06-05T20:18:44Z 457.52 2021-06-05T20:18:46Z 462.48 2021-06-05T20:18:47Z 454.62 2021-06-05T20:18:49Z 450.77 2021-06-05T20:18:50Z 452.26 2021-06-05T20:18:52Z 464.58 2021-06-05T20:18:53Z 461.63 2021-06-05T20:18:55Z 454.79 2021-06-05T20:18:56Z 457.4 2021-06-05T20:18:58Z 466.89 2021-06-05T20:18:59Z 467.48 2021-06-05T20:19:01Z 467.26 2021-06-05T20:19:02Z 467.45 2021-06-05T20:19:04Z 468.18 2021-06-05T20:19:05Z 475.33 2021-06-05T20:19:07Z 474.57 2021-06-05T20:19:09Z 466.55 2021-06-05T20:19:10Z 460.6 2021-06-05T20:19:12Z 458.96 2021-06-05T20:19:13Z 452.71 2021-06-05T20:19:15Z 453.16 2021-06-05T20:19:16Z 454.46 2021-06-05T20:19:18Z 456.24 2021-06-05T20:19:19Z 457.73 2021-06-05T20:19:21Z 457.27 2021-06-05T20:19:22Z 457.28 2021-06-05T20:19:24Z 453.95 2021-06-05T20:19:25Z 454.24 2021-06-05T20:19:27Z 454 2021-06-05T20:19:28Z 453.12 2021-06-05T20:19:30Z 449.86 2021-06-05T20:19:31Z 454.86 2021-06-05T20:19:33Z 453.75 2021-06-05T20:19:35Z 451.05 2021-06-05T20:19:36Z 450.05 2021-06-05T20:19:38Z 450.7 2021-06-05T20:19:39Z 453.33 2021-06-05T20:19:41Z 453.08 2021-06-05T20:19:42Z 451.92 2021-06-05T20:19:44Z 454.62 2021-06-05T20:19:45Z 452.37 2021-06-05T20:19:47Z 449.99 2021-06-05T20:19:48Z 449.73 2021-06-05T20:19:50Z 446.67 2021-06-05T20:19:51Z 445.58 2021-06-05T20:19:53Z 446.08 2021-06-05T20:19:54Z 451.89 2021-06-05T20:19:56Z 455.5 2021-06-05T20:19:57Z 449.98 2021-06-05T20:19:59Z 449.87 2021-06-05T20:20:01Z 447.44 2021-06-05T20:20:02Z 442.1 2021-06-05T20:20:04Z 438.78 2021-06-05T20:20:05Z 439.58 2021-06-05T20:20:07Z 441.56 2021-06-05T20:20:08Z 448.63 2021-06-05T20:20:10Z 451.22 2021-06-05T20:20:11Z 457.19 2021-06-05T20:20:13Z 446.56 2021-06-05T20:20:14Z 435.58 2021-06-05T20:20:16Z 431.38 2021-06-05T20:20:17Z 428.16 2021-06-05T20:20:19Z 426.83 2021-06-05T20:20:20Z 428.45 2021-06-05T20:20:22Z 434.75 2021-06-05T20:20:23Z 438.86 2021-06-05T20:20:25Z 446.4 2021-06-05T20:20:26Z 447.76 2021-06-05T20:20:28Z 445.69 2021-06-05T20:20:30Z 437.55 2021-06-05T20:20:31Z 436.43 2021-06-05T20:20:33Z 437.72 2021-06-05T20:20:34Z 437.96 2021-06-05T20:20:36Z 434.39 2021-06-05T20:20:37Z 432.21 2021-06-05T20:20:39Z 431.11 2021-06-05T20:20:40Z 427.73 2021-06-05T20:20:42Z 428.95 2021-06-05T20:20:43Z 433.25 2021-06-05T20:20:45Z 439.77 2021-06-05T20:20:46Z 440.96 2021-06-05T20:20:48Z 440.1 2021-06-05T20:20:49Z 438.97 2021-06-05T20:20:51Z 438.26 2021-06-05T20:20:52Z 437.18 2021-06-05T20:20:54Z 436.19 2021-06-05T20:20:56Z 433.54 2021-06-05T20:20:57Z 429.47 2021-06-05T20:20:59Z 426.42 2021-06-05T20:21:00Z 423.83 2021-06-05T20:21:02Z 422.39 2021-06-05T20:21:03Z 425.05 2021-06-05T20:21:05Z 425.91 2021-06-05T20:21:06Z 426.05 2021-06-05T20:21:08Z 424.98 2021-06-05T20:21:09Z 420.81 2021-06-05T20:21:11Z 420.18 2021-06-05T20:21:12Z 429.52 2021-06-05T20:21:14Z 430.35 2021-06-05T20:21:15Z 431.66 2021-06-05T20:21:17Z 431.18 2021-06-05T20:21:18Z 429.2 2021-06-05T20:21:20Z 423.19 2021-06-05T20:21:21Z 419.24 2021-06-05T20:21:23Z 418.96 2021-06-05T20:21:25Z 426.54 2021-06-05T20:21:26Z 437.55 2021-06-05T20:21:28Z 439.01 2021-06-05T20:21:29Z 432.72 2021-06-05T20:21:31Z 425.14 2021-06-05T20:21:32Z 423.99 2021-06-05T20:21:34Z 433.91 2021-06-05T20:21:35Z 437.86 2021-06-05T20:21:37Z 443.33 2021-06-05T20:21:38Z 440.27 2021-06-05T20:21:40Z 436.72 2021-06-05T20:21:41Z 425.37 2021-06-05T20:21:43Z 425.06 2021-06-05T20:21:44Z 426.26 2021-06-05T20:21:46Z 427.71 2021-06-05T20:21:47Z 422.69 2021-06-05T20:21:49Z 423.75 2021-06-05T20:21:51Z 426.14 2021-06-05T20:21:52Z 426.85 2021-06-05T20:21:54Z 425.36 2021-06-05T20:21:55Z 424.65 2021-06-05T20:21:57Z 424.67 2021-06-05T20:21:58Z 424.08 2021-06-05T20:22:00Z 422.92 2021-06-05T20:22:01Z 422.92 2021-06-05T20:22:03Z 423.17 2021-06-05T20:22:04Z 428.86 2021-06-05T20:22:06Z 431.79 2021-06-05T20:22:07Z 434.42 2021-06-05T20:22:09Z 433.77 2021-06-05T20:22:10Z 432.48 2021-06-05T20:22:12Z 433.52 2021-06-05T20:22:13Z 439.81 2021-06-05T20:22:15Z 442.3 2021-06-05T20:22:16Z 443.81 2021-06-05T20:22:18Z 438.75 2021-06-05T20:22:20Z 438.39 2021-06-05T20:22:21Z 432.83 2021-06-05T20:22:23Z 430.06 2021-06-05T20:22:24Z 427.61 2021-06-05T20:22:26Z 425.88 2021-06-05T20:22:27Z 425.77 2021-06-05T20:22:29Z 430.54 2021-06-05T20:22:30Z 428.4 2021-06-05T20:22:32Z 431.42 2021-06-05T20:22:33Z 433.67 2021-06-05T20:22:35Z 435.39 2021-06-05T20:22:36Z 435.72 2021-06-05T20:22:38Z 431.15 2021-06-05T20:22:39Z 429.84 2021-06-05T20:22:41Z 434.61 2021-06-05T20:22:42Z 436.64 2021-06-05T20:22:44Z 437.9 2021-06-05T20:22:46Z 443.97 2021-06-05T20:22:47Z 441.63 2021-06-05T20:22:49Z 434.38 2021-06-05T20:22:50Z 430.58 2021-06-05T20:22:52Z 433.51 2021-06-05T20:22:53Z 438.71 2021-06-05T20:22:55Z 437.7 2021-06-05T20:22:56Z 430.68 2021-06-05T20:22:58Z 434.6 2021-06-05T20:22:59Z 435.05 2021-06-05T20:23:01Z 434.22 2021-06-05T20:23:02Z 434.23 2021-06-05T20:23:04Z 434.59 2021-06-05T20:23:05Z 434.33 2021-06-05T20:23:07Z 433.95 2021-06-05T20:23:08Z 432.99 2021-06-05T20:23:10Z 429.4 2021-06-05T20:23:12Z 427.94 2021-06-05T20:23:13Z 431.67 2021-06-05T20:23:15Z 434.61 2021-06-05T20:23:16Z 434.39 2021-06-05T20:23:18Z 431.12 2021-06-05T20:23:19Z 424.8 2021-06-05T20:23:21Z 423.54 2021-06-05T20:23:22Z 421.24 2021-06-05T20:23:24Z 412.54 2021-06-05T20:23:25Z 400.41 2021-06-05T20:23:27Z 395.51 2021-06-05T20:23:28Z 394.88 2021-06-05T20:23:30Z 397.34 2021-06-05T20:23:31Z 399.07 2021-06-05T20:23:33Z 400.1 2021-06-05T20:23:34Z 404.12 2021-06-05T20:23:36Z 400.85 2021-06-05T20:23:37Z 385.55 2021-06-05T20:23:39Z 382.11 2021-06-05T20:23:41Z 382.73 2021-06-05T20:23:42Z 388.47 2021-06-05T20:23:44Z 388.43 2021-06-05T20:23:45Z 385.04 2021-06-05T20:23:47Z 385.38 2021-06-05T20:23:48Z 384.95 2021-06-05T20:23:50Z 384.66 2021-06-05T20:23:51Z 380.42 2021-06-05T20:23:53Z 378.36 2021-06-05T20:23:54Z 369.39 2021-06-05T20:23:56Z 366.9 2021-06-05T20:23:57Z 368.76 2021-06-05T20:23:59Z 374.52 2021-06-05T20:24:00Z 368.68 2021-06-05T20:24:02Z 359.59 2021-06-05T20:24:03Z 357.79 2021-06-05T20:24:05Z 359.63 2021-06-05T20:24:07Z 360.13 2021-06-05T20:24:08Z 363.14 2021-06-05T20:24:10Z 364.21 2021-06-05T20:24:11Z 363.84 2021-06-05T20:24:13Z 362.72 2021-06-05T20:24:14Z 361.3 2021-06-05T20:24:16Z 356.04 2021-06-05T20:24:17Z 353.83 2021-06-05T20:24:19Z 352.42 2021-06-05T20:24:20Z 352.73 2021-06-05T20:24:22Z 350.22 2021-06-05T20:24:23Z 345.95 2021-06-05T20:24:25Z 343.79 2021-06-05T20:24:26Z 342.21 2021-06-05T20:24:28Z 344.93 2021-06-05T20:24:29Z 341.7 2021-06-05T20:24:31Z 336.59 2021-06-05T20:24:32Z 335.78 2021-06-05T20:24:34Z 329.35 2021-06-05T20:24:36Z 324.8 2021-06-05T20:24:37Z 327.06 2021-06-05T20:24:39Z 329.23 2021-06-05T20:24:40Z 329.33 2021-06-05T20:24:42Z 328.81 2021-06-05T20:24:43Z 325.66 2021-06-05T20:24:45Z 324.4 2021-06-05T20:24:46Z 323.83 2021-06-05T20:24:48Z 315.51 2021-06-05T20:24:49Z 309.16 2021-06-05T20:24:51Z 312.94 2021-06-05T20:24:52Z 311.23 2021-06-05T20:24:54Z 309.06 2021-06-05T20:24:55Z 305.94 2021-06-05T20:24:57Z 304.36 2021-06-05T20:24:58Z 304.26 2021-06-05T20:25:00Z 305.05 2021-06-05T20:25:02Z 305.82 2021-06-05T20:25:03Z 307.91 2021-06-05T20:25:05Z 311.13 2021-06-05T20:25:06Z 312.29 2021-06-05T20:25:08Z 309.8 2021-06-05T20:25:09Z 305.49 2021-06-05T20:25:11Z 312.2 2021-06-05T20:25:12Z 313.73 2021-06-05T20:25:14Z 311.22 2021-06-05T20:25:15Z 304.34 2021-06-05T20:25:17Z 313.74 2021-06-05T20:25:18Z 308.64 2021-06-05T20:25:20Z 314.51 2021-06-05T20:25:21Z 304.55 2021-06-05T20:25:23Z 292.84 2021-06-05T20:25:24Z 287.54 2021-06-05T20:25:26Z 292.99 2021-06-05T20:25:27Z 297.58 2021-06-05T20:25:29Z 306.64 2021-06-05T20:25:31Z 305.8 2021-06-05T20:25:32Z 304.71 2021-06-05T20:25:34Z 304.06 2021-06-05T20:25:35Z 305.26 2021-06-05T20:25:37Z 301.5 2021-06-05T20:25:38Z 298.6 2021-06-05T20:25:40Z 297.53 2021-06-05T20:25:41Z 305.32 2021-06-05T20:25:43Z 307.4 2021-06-05T20:25:44Z 310.12 2021-06-05T20:25:46Z 307.51 2021-06-05T20:25:47Z 299.64 2021-06-05T20:25:49Z 294.67 2021-06-05T20:25:50Z 294.29 2021-06-05T20:25:52Z 295.26 2021-06-05T20:25:53Z 293.99 2021-06-05T20:25:55Z 295.22 2021-06-05T20:25:57Z 307.2 2021-06-05T20:25:58Z 308.7 2021-06-05T20:26:00Z 310.46 2021-06-05T20:26:01Z 310.92 2021-06-05T20:26:03Z 307.09 2021-06-05T20:26:04Z 310.57 2021-06-05T20:26:06Z 316.07 2021-06-05T20:26:07Z 320.08 2021-06-05T20:26:09Z 321.57 2021-06-05T20:26:10Z 315.17 2021-06-05T20:26:12Z 318.72 2021-06-05T20:26:13Z 324.38 2021-06-05T20:26:15Z 323.84 2021-06-05T20:26:16Z 328.98 2021-06-05T20:26:18Z 330.73 2021-06-05T20:26:19Z 334.82 2021-06-05T20:26:21Z 346.41 2021-06-05T20:26:23Z 350.84 2021-06-05T20:26:24Z 353.32 2021-06-05T20:26:26Z 348.83 2021-06-05T20:26:27Z 347.35 2021-06-05T20:26:29Z 344.44 2021-06-05T20:26:30Z 345.31 2021-06-05T20:26:32Z 346.92 2021-06-05T20:26:33Z 351.74 2021-06-05T20:26:35Z 355.6 2021-06-05T20:26:36Z 368.69 2021-06-05T20:26:38Z 359.98 2021-06-05T20:26:39Z 355 2021-06-05T20:26:41Z 354.86 2021-06-05T20:26:42Z 355.38 2021-06-05T20:26:44Z 355.64 2021-06-05T20:26:45Z 354.8 2021-06-05T20:26:47Z 352.97 2021-06-05T20:26:48Z 352.6 2021-06-05T20:26:50Z 351.85 2021-06-05T20:26:52Z 349.96 2021-06-05T20:26:53Z 350.18 2021-06-05T20:26:55Z 352.48 2021-06-05T20:26:56Z 358.91 2021-06-05T20:26:58Z 360.46 2021-06-05T20:26:59Z 360.34 2021-06-05T20:27:01Z 360.09 2021-06-05T20:27:02Z 359.58 2021-06-05T20:27:04Z 359.69 2021-06-05T20:27:05Z 360.64 2021-06-05T20:27:07Z 361.15 2021-06-05T20:27:08Z 362.05 2021-06-05T20:27:10Z 357.05 2021-06-05T20:27:11Z 357.31 2021-06-05T20:27:13Z 361.13 2021-06-05T20:27:14Z 355.19 2021-06-05T20:27:16Z 354.22 2021-06-05T20:27:18Z 355.84 2021-06-05T20:27:19Z 354.34 2021-06-05T20:27:21Z 352.84 2021-06-05T20:27:22Z 351.82 2021-06-05T20:27:24Z 350.72 2021-06-05T20:27:25Z 350.23 2021-06-05T20:27:27Z 353.34 2021-06-05T20:27:28Z 357.38 2021-06-05T20:27:30Z 356.65 2021-06-05T20:27:31Z 357.12 2021-06-05T20:27:33Z 363.15 2021-06-05T20:27:34Z 358.7 2021-06-05T20:27:36Z 365.82 2021-06-05T20:27:37Z 369.63 2021-06-05T20:27:39Z 369.94 2021-06-05T20:27:40Z 370.77 2021-06-05T20:27:42Z 369.3 2021-06-05T20:27:43Z 367.27 2021-06-05T20:27:45Z 367.89 2021-06-05T20:27:47Z 368.84 2021-06-05T20:27:48Z 371.8 2021-06-05T20:27:50Z 373.27 2021-06-05T20:27:51Z 372.61 2021-06-05T20:27:53Z 368.37 2021-06-05T20:27:54Z 367.97 2021-06-05T20:27:56Z 368.01 2021-06-05T20:27:57Z 365.88 2021-06-05T20:27:59Z 366.26 2021-06-05T20:28:00Z 361.29 2021-06-05T20:28:02Z 358.71 2021-06-05T20:28:03Z 357.23 2021-06-05T20:28:05Z 362.62 2021-06-05T20:28:06Z 362.74 2021-06-05T20:28:08Z 362.35 2021-06-05T20:28:09Z 372.91 2021-06-05T20:28:11Z 373.06 2021-06-05T20:28:13Z 370.57 2021-06-05T20:28:14Z 367.54 2021-06-05T20:28:16Z 367.78 2021-06-05T20:28:17Z 370.26 2021-06-05T20:28:19Z 371.1 2021-06-05T20:28:20Z 371.44 2021-06-05T20:28:22Z 372.77 2021-06-05T20:28:23Z 375.96 2021-06-05T20:28:25Z 377.79 2021-06-05T20:28:26Z 376.74 2021-06-05T20:28:28Z 375.04 2021-06-05T20:28:29Z 369.07 2021-06-05T20:28:31Z 368.01 2021-06-05T20:28:32Z 367.89 2021-06-05T20:28:34Z 365.97 2021-06-05T20:28:35Z 362.75 2021-06-05T20:28:37Z 361.48 2021-06-05T20:28:38Z 361.09 2021-06-05T20:28:40Z 357.14 2021-06-05T20:28:42Z 354.94 2021-06-05T20:28:43Z 354.32 2021-06-05T20:28:45Z 351.92 2021-06-05T20:28:46Z 350.58 2021-06-05T20:28:48Z 350.33 2021-06-05T20:28:49Z 350.18 2021-06-05T20:28:51Z 353.86 2021-06-05T20:28:52Z 354.7 2021-06-05T20:28:54Z 354.07 2021-06-05T20:28:55Z 353.18 2021-06-05T20:28:57Z 353.13 2021-06-05T20:28:58Z 352.85 2021-06-05T20:29:00Z 351.67 2021-06-05T20:29:01Z 351.08 2021-06-05T20:29:03Z 346.35 2021-06-05T20:29:04Z 344.34 2021-06-05T20:29:06Z 345.03 2021-06-05T20:29:08Z 348.04 2021-06-05T20:29:09Z 349.73 2021-06-05T20:29:11Z 350.4 2021-06-05T20:29:12Z 349.67 2021-06-05T20:29:14Z 344.71 2021-06-05T20:29:15Z 343.16 2021-06-05T20:29:17Z 343.92 2021-06-05T20:29:18Z 340.41 2021-06-05T20:29:20Z 338.7 2021-06-05T20:29:21Z 339.04 2021-06-05T20:29:23Z 338.71 2021-06-05T20:29:24Z 339.02 2021-06-05T20:29:26Z 338.38 2021-06-05T20:29:27Z 340.7 2021-06-05T20:29:29Z 336.51 2021-06-05T20:29:30Z 336.64 2021-06-05T20:29:32Z 337.66 2021-06-05T20:29:34Z 332.37 2021-06-05T20:29:35Z 330.01 2021-06-05T20:29:37Z 331.03 2021-06-05T20:29:38Z 338.98 2021-06-05T20:29:40Z 341.27 2021-06-05T20:29:41Z 341.43 2021-06-05T20:29:43Z 344.95 2021-06-05T20:29:44Z 345.21 2021-06-05T20:29:46Z 343.6 2021-06-05T20:29:47Z 336.58 2021-06-05T20:29:49Z 332.24 2021-06-05T20:29:50Z 331.26 2021-06-05T20:29:52Z 330.39 2021-06-05T20:29:53Z 331.03 2021-06-05T20:29:55Z 332.03 2021-06-05T20:29:56Z 332.58 2021-06-05T20:29:58Z 335.33 2021-06-05T20:29:59Z 337.2 2021-06-05T20:30:01Z 335.96 2021-06-05T20:30:03Z 334.24 2021-06-05T20:30:04Z 334.55 2021-06-05T20:30:06Z 335.67 2021-06-05T20:30:07Z 337.45 2021-06-05T20:30:09Z 336.4 2021-06-05T20:30:10Z 337.86 2021-06-05T20:30:12Z 344.78 2021-06-05T20:30:13Z 344.66 2021-06-05T20:30:15Z 339.75 2021-06-05T20:30:16Z 340.44 2021-06-05T20:30:18Z 341.49 2021-06-05T20:30:19Z 342.51 2021-06-05T20:30:21Z 351.48 2021-06-05T20:30:22Z 351.62 2021-06-05T20:30:24Z 349.71 2021-06-05T20:30:25Z 341.7 2021-06-05T20:30:27Z 338.05 2021-06-05T20:30:29Z 336.08 2021-06-05T20:30:30Z 334.97 2021-06-05T20:30:32Z 335.05 2021-06-05T20:30:33Z 335.7 2021-06-05T20:30:35Z 336.4 2021-06-05T20:30:36Z 349.87 2021-06-05T20:30:38Z 353.6 2021-06-05T20:30:39Z 353.45 2021-06-05T20:30:41Z 351.82 2021-06-05T20:30:42Z 354.94 2021-06-05T20:30:44Z 352.07 2021-06-05T20:30:45Z 351.58 2021-06-05T20:30:47Z 350.86 2021-06-05T20:30:48Z 350.76 2021-06-05T20:30:50Z 350.77 2021-06-05T20:30:51Z 355.21 2021-06-05T20:30:53Z 354.64 2021-06-05T20:30:54Z 353.21 2021-06-05T20:30:56Z 353.92 2021-06-05T20:30:58Z 356.99 2021-06-05T20:30:59Z 352.93 2021-06-05T20:31:01Z 351.3 2021-06-05T20:31:02Z 359.83 2021-06-05T20:31:04Z 362.61 2021-06-05T20:31:05Z 363.92 2021-06-05T20:31:07Z 356.54 2021-06-05T20:31:08Z 355.28 2021-06-05T20:31:10Z 354.16 2021-06-05T20:31:11Z 362.43 2021-06-05T20:31:13Z 363.34 2021-06-05T20:31:14Z 359.95 2021-06-05T20:31:16Z 363.63 2021-06-05T20:31:17Z 361.54 2021-06-05T20:31:19Z 367.83 2021-06-05T20:31:20Z 366.49 2021-06-05T20:31:22Z 358.33 2021-06-05T20:31:24Z 362.87 2021-06-05T20:31:25Z 363.29 2021-06-05T20:31:27Z 359.23 2021-06-05T20:31:28Z 361.32 2021-06-05T20:31:30Z 358.45 2021-06-05T20:31:31Z 359.54 2021-06-05T20:31:33Z 362.39 2021-06-05T20:31:34Z 363.94 2021-06-05T20:31:36Z 363.2 2021-06-05T20:31:37Z 360.46 2021-06-05T20:31:39Z 358.55 2021-06-05T20:31:40Z 356.12 2021-06-05T20:31:42Z 355.79 2021-06-05T20:31:43Z 355.47 2021-06-05T20:31:45Z 354.81 2021-06-05T20:31:46Z 361.89 2021-06-05T20:31:48Z 363.44 2021-06-05T20:31:49Z 363.29 2021-06-05T20:31:51Z 356.45 2021-06-05T20:31:53Z 354.34 2021-06-05T20:31:54Z 363.52 2021-06-05T20:31:56Z 366.05 2021-06-05T20:31:57Z 368.35 2021-06-05T20:31:59Z 369.9 2021-06-05T20:32:00Z 368.39 2021-06-05T20:32:02Z 365.63 2021-06-05T20:32:03Z 363.11 2021-06-05T20:32:05Z 362.92 2021-06-05T20:32:06Z 365.75 2021-06-05T20:32:08Z 365.16 2021-06-05T20:32:09Z 364.39 2021-06-05T20:32:11Z 363.63 2021-06-05T20:32:12Z 365.5 2021-06-05T20:32:14Z 362.79 2021-06-05T20:32:15Z 360.17 2021-06-05T20:32:17Z 358.32 2021-06-05T20:32:19Z 358.57 2021-06-05T20:32:20Z 365 2021-06-05T20:32:22Z 372.18 2021-06-05T20:32:23Z 375.82 2021-06-05T20:32:25Z 376.92 2021-06-05T20:32:26Z 374.35 2021-06-05T20:32:28Z 370.47 2021-06-05T20:32:29Z 367.88 2021-06-05T20:32:31Z 369.29 2021-06-05T20:32:32Z 369.7 2021-06-05T20:32:34Z 367.42 2021-06-05T20:32:35Z 362.3 2021-06-05T20:32:37Z 363.43 2021-06-05T20:32:38Z 372.34 2021-06-05T20:32:40Z 373.76 2021-06-05T20:32:41Z 372.72 2021-06-05T20:32:43Z 370.39 2021-06-05T20:32:45Z 369.12 2021-06-05T20:32:46Z 368.92 2021-06-05T20:32:48Z 372.47 2021-06-05T20:32:49Z 372.14 2021-06-05T20:32:51Z 371.04 2021-06-05T20:32:52Z 370.98 2021-06-05T20:32:54Z 372.81 2021-06-05T20:32:55Z 372.86 2021-06-05T20:32:57Z 371.23 2021-06-05T20:32:58Z 370.82 2021-06-05T20:33:00Z 369.14 2021-06-05T20:33:01Z 366.71 2021-06-05T20:33:03Z 367.01 2021-06-05T20:33:04Z 367.71 2021-06-05T20:33:06Z 370.28 2021-06-05T20:33:07Z 371.42 2021-06-05T20:33:09Z 369.14 2021-06-05T20:33:10Z 367.32 2021-06-05T20:33:12Z 366.77 2021-06-05T20:33:14Z 367.97 2021-06-05T20:33:15Z 367.69 2021-06-05T20:33:17Z 369.33 2021-06-05T20:33:18Z 370.6 2021-06-05T20:33:20Z 373.96 2021-06-05T20:33:21Z 370.8 2021-06-05T20:33:23Z 367.8 2021-06-05T20:33:24Z 366.77 2021-06-05T20:33:26Z 367.74 2021-06-05T20:33:27Z 369.78 2021-06-05T20:33:29Z 369.71 2021-06-05T20:33:30Z 368.77 2021-06-05T20:33:32Z 367.27 2021-06-05T20:33:33Z 367.02 2021-06-05T20:33:35Z 366.2 2021-06-05T20:33:36Z 365.01 2021-06-05T20:33:38Z 364.06 2021-06-05T20:33:40Z 364.72 2021-06-05T20:33:41Z 364.4 2021-06-05T20:33:43Z 363.99 2021-06-05T20:33:44Z 362.76 2021-06-05T20:33:46Z 362.17 2021-06-05T20:33:47Z 363.52 2021-06-05T20:33:49Z 365.31 2021-06-05T20:33:50Z 361.88 2021-06-05T20:33:52Z 357.99 2021-06-05T20:33:53Z 358.39 2021-06-05T20:33:55Z 360.43 2021-06-05T20:33:56Z 356.71 2021-06-05T20:33:58Z 357.82 2021-06-05T20:33:59Z 360.33 2021-06-05T20:34:01Z 355.74 2021-06-05T20:34:02Z 355.82 2021-06-05T20:34:04Z 360.44 2021-06-05T20:34:05Z 361.56 2021-06-05T20:34:07Z 353.64 2021-06-05T20:34:09Z 351.1 2021-06-05T20:34:10Z 354.26 2021-06-05T20:34:12Z 359.57 2021-06-05T20:34:13Z 357.25 2021-06-05T20:34:15Z 356.37 2021-06-05T20:34:16Z 356.73 2021-06-05T20:34:18Z 352.69 2021-06-05T20:34:19Z 350.68 2021-06-05T20:34:21Z 348.13 2021-06-05T20:34:22Z 347.07 2021-06-05T20:34:24Z 348.69 2021-06-05T20:34:25Z 351.52 2021-06-05T20:34:27Z 352.08 2021-06-05T20:34:28Z 346.58 2021-06-05T20:34:30Z 346.33 2021-06-05T20:34:31Z 337.64 2021-06-05T20:34:33Z 335.49 2021-06-05T20:34:35Z 339.77 2021-06-05T20:34:36Z 334.6 2021-06-05T20:34:38Z 339.14 2021-06-05T20:34:39Z 351.56 2021-06-05T20:34:41Z 352.41 2021-06-05T20:34:42Z 346.27 2021-06-05T20:34:44Z 345.27 2021-06-05T20:34:45Z 342.42 2021-06-05T20:34:47Z 343.5 2021-06-05T20:34:48Z 341.73 2021-06-05T20:34:50Z 343.61 2021-06-05T20:34:51Z 351.67 2021-06-05T20:34:53Z 353.8 2021-06-05T20:34:54Z 343.49 2021-06-05T20:34:56Z 336.77 2021-06-05T20:34:57Z 337 2021-06-05T20:34:59Z 338.89 2021-06-05T20:35:00Z 354.9 2021-06-05T20:35:02Z 357.07 2021-06-05T20:35:04Z 355.95 2021-06-05T20:35:05Z 353.82 2021-06-05T20:35:07Z 351.88 2021-06-05T20:35:08Z 348.91 2021-06-05T20:35:10Z 345.12 2021-06-05T20:35:11Z 344.04 2021-06-05T20:35:13Z 339.5 2021-06-05T20:35:14Z 334.08 2021-06-05T20:35:16Z 333.55 2021-06-05T20:35:17Z 332.47 2021-06-05T20:35:19Z 334.22 2021-06-05T20:35:20Z 341.93 2021-06-05T20:35:22Z 340.89 2021-06-05T20:35:23Z 335.36 2021-06-05T20:35:25Z 332.8 2021-06-05T20:35:26Z 334.55 2021-06-05T20:35:28Z 340.16 2021-06-05T20:35:30Z 347.43 2021-06-05T20:35:31Z 349.05 2021-06-05T20:35:33Z 349.57 2021-06-05T20:35:34Z 347.73 2021-06-05T20:35:36Z 338.61 2021-06-05T20:35:37Z 337.56 2021-06-05T20:35:39Z 336.89 2021-06-05T20:35:40Z 335.31 2021-06-05T20:35:42Z 337.35 2021-06-05T20:35:43Z 336.48 2021-06-05T20:35:45Z 336.64 2021-06-05T20:35:46Z 334.33 2021-06-05T20:35:48Z 332.59 2021-06-05T20:35:49Z 329.48 2021-06-05T20:35:51Z 325.06 2021-06-05T20:35:52Z 324.55 2021-06-05T20:35:54Z 326.01 2021-06-05T20:35:56Z 324.73 2021-06-05T20:35:57Z 327.39 2021-06-05T20:35:59Z 327.12 2021-06-05T20:36:00Z 329.47 2021-06-05T20:36:02Z 330.69 2021-06-05T20:36:03Z 344.05 2021-06-05T20:36:05Z 335.89 2021-06-05T20:36:06Z 328.87 2021-06-05T20:36:08Z 333.57 2021-06-05T20:36:09Z 333.41 2021-06-05T20:36:11Z 331.23 2021-06-05T20:36:12Z 328.61 2021-06-05T20:36:14Z 323.89 2021-06-05T20:36:15Z 326.57 2021-06-05T20:36:17Z 328.03 2021-06-05T20:36:18Z 329.44 2021-06-05T20:36:20Z 330.95 2021-06-05T20:36:21Z 334.44 2021-06-05T20:36:23Z 334.06 2021-06-05T20:36:25Z 333.47 2021-06-05T20:36:26Z 344.28 2021-06-05T20:36:28Z 345.07 2021-06-05T20:36:29Z 345.25 2021-06-05T20:36:31Z 349.54 2021-06-05T20:36:32Z 349.35 2021-06-05T20:36:34Z 348.17 2021-06-05T20:36:35Z 347.01 2021-06-05T20:36:37Z 347.61 2021-06-05T20:36:38Z 350.17 2021-06-05T20:36:40Z 350.39 2021-06-05T20:36:41Z 351.25 2021-06-05T20:36:43Z 352.42 2021-06-05T20:36:44Z 353.05 2021-06-05T20:36:46Z 355.28 2021-06-05T20:36:48Z 356.86 2021-06-05T20:36:51Z 359.07 2021-06-05T20:36:53Z 361.23 2021-06-05T20:36:56Z 366.47 2021-06-05T20:36:58Z 369.97 2021-06-05T20:37:01Z 370.32 2021-06-05T20:37:03Z 371.08 2021-06-05T20:37:06Z 375.31 2021-06-05T20:37:08Z 376.26 2021-06-05T20:37:11Z 375.41 2021-06-05T20:37:14Z 382.06 2021-06-05T20:37:16Z 384.73 2021-06-05T20:37:19Z 383.7 2021-06-05T20:37:21Z 384.06 2021-06-05T20:37:24Z 386.12 2021-06-05T20:37:25Z 390.05 2021-06-05T20:37:26Z 390.98 2021-06-05T20:37:28Z 390.35 2021-06-05T20:37:29Z 389.37 2021-06-05T20:37:30Z 395.63 2021-06-05T20:37:31Z 394.03 2021-06-05T20:37:33Z 395.14 2021-06-05T20:37:34Z 395.64 2021-06-05T20:37:35Z 398.32 2021-06-05T20:37:36Z 403.97 2021-06-05T20:37:38Z 412.38 2021-06-05T20:37:39Z 414.68 2021-06-05T20:37:40Z 415.74 2021-06-05T20:37:41Z 417.07 2021-06-05T20:37:43Z 420.21 2021-06-05T20:37:44Z 420.77 2021-06-05T20:37:45Z 418.19 2021-06-05T20:37:47Z 414.88 2021-06-05T20:37:48Z 414.63 2021-06-05T20:37:49Z 421.33 2021-06-05T20:37:50Z 422.15 2021-06-05T20:37:52Z 424.97 2021-06-05T20:37:53Z 432.5 2021-06-05T20:37:54Z 436.09 2021-06-05T20:37:55Z 441.29 2021-06-05T20:37:57Z 445.55 2021-06-05T20:37:58Z 448.58 2021-06-05T20:37:59Z 450.07 2021-06-05T20:38:01Z 452.18 2021-06-05T20:38:02Z 453.43 2021-06-05T20:38:03Z 467.25 2021-06-05T20:38:04Z 467.54 2021-06-05T20:38:06Z 458.54 2021-06-05T20:38:07Z 468.35 2021-06-05T20:38:08Z 470.67 2021-06-05T20:38:09Z 478.69 2021-06-05T20:38:11Z 480.55 2021-06-05T20:38:12Z 477.38 2021-06-05T20:38:13Z 479.09 2021-06-05T20:38:14Z 484.95 2021-06-05T20:38:16Z 488.45 2021-06-05T20:38:17Z 490.42 2021-06-05T20:38:18Z 490.93 2021-06-05T20:38:20Z 489.89 2021-06-05T20:38:21Z 481.53 2021-06-05T20:38:22Z 480.36 2021-06-05T20:38:23Z 480.23 2021-06-05T20:38:25Z 480.94 2021-06-05T20:38:26Z 480.99 2021-06-05T20:38:27Z 481.65 2021-06-05T20:38:28Z 486.38 2021-06-05T20:38:30Z 495.26 2021-06-05T20:38:31Z 495.34 2021-06-05T20:38:32Z 489.14 2021-06-05T20:38:33Z 488.08 2021-06-05T20:38:35Z 491.56 2021-06-05T20:38:36Z 492.72 2021-06-05T20:38:37Z 490.87 2021-06-05T20:38:39Z 491.77 2021-06-05T20:38:40Z 494.32 2021-06-05T20:38:41Z 501.25 2021-06-05T20:38:42Z 502.55 2021-06-05T20:38:44Z 503.77 2021-06-05T20:38:45Z 508.13 2021-06-05T20:38:46Z 515.48 2021-06-05T20:38:47Z 515.92 2021-06-05T20:38:49Z 518 2021-06-05T20:38:50Z 516.43 2021-06-05T20:38:51Z 516.05 2021-06-05T20:38:52Z 516.89 2021-06-05T20:38:54Z 518.27 2021-06-05T20:38:55Z 519.87 2021-06-05T20:38:56Z 520.81 2021-06-05T20:38:58Z 523.57 2021-06-05T20:38:59Z 525.09 2021-06-05T20:39:00Z 525.66 2021-06-05T20:39:01Z 521.68 2021-06-05T20:39:03Z 521.55 2021-06-05T20:39:04Z 524.22 2021-06-05T20:39:05Z 531.75 2021-06-05T20:39:06Z 532.68 2021-06-05T20:39:08Z 533.69 2021-06-05T20:39:09Z 533.23 2021-06-05T20:39:11Z 532.35 2021-06-05T20:39:12Z 531.57 2021-06-05T20:39:14Z 527.57 2021-06-05T20:39:16Z 525.34 2021-06-05T20:39:17Z 526.37 2021-06-05T20:39:19Z 526.45 2021-06-05T20:39:21Z 525.45 2021-06-05T20:39:22Z 522.85 2021-06-05T20:39:24Z 527.48 2021-06-05T20:39:26Z 527.39 2021-06-05T20:39:27Z 525.75 2021-06-05T20:39:29Z 523.81 2021-06-05T20:39:31Z 522.23 2021-06-05T20:39:32Z 520.35 2021-06-05T20:39:34Z 519.05 2021-06-05T20:39:36Z 518.74 2021-06-05T20:39:37Z 514.46 2021-06-05T20:39:39Z 513.68 2021-06-05T20:39:40Z 516.14 2021-06-05T20:39:42Z 515.3 2021-06-05T20:39:44Z 511.41 2021-06-05T20:39:45Z 510.48 2021-06-05T20:39:47Z 507.92 2021-06-05T20:39:49Z 505.38 2021-06-05T20:39:50Z 503.9 2021-06-05T20:39:52Z 503.8 2021-06-05T20:39:54Z 503.14 2021-06-05T20:39:55Z 503.35 2021-06-05T20:39:57Z 502.23 2021-06-05T20:39:59Z 499.95 2021-06-05T20:40:00Z 499.24 2021-06-05T20:40:02Z 497.27 2021-06-05T20:40:04Z 496.33 2021-06-05T20:40:05Z 496.9 2021-06-05T20:40:07Z 499.85 2021-06-05T20:40:09Z 502.6 2021-06-05T20:40:10Z 502.82 2021-06-05T20:40:12Z 501.72 2021-06-05T20:40:14Z 494.9 2021-06-05T20:40:15Z 492.6 2021-06-05T20:40:17Z 492.35 2021-06-05T20:40:19Z 493.13 2021-06-05T20:40:20Z 488.15 2021-06-05T20:40:22Z 487.98 2021-06-05T20:40:24Z 483.37 2021-06-05T20:40:25Z 484.15 2021-06-05T20:40:27Z 489.34 2021-06-05T20:40:29Z 490.28 2021-06-05T20:40:30Z 483.83 2021-06-05T20:40:32Z 480.18 2021-06-05T20:40:34Z 479.4 2021-06-05T20:40:35Z 473.21 2021-06-05T20:40:37Z 470.96 2021-06-05T20:40:38Z 474.44 2021-06-05T20:40:40Z 481.55 2021-06-05T20:40:42Z 479.17 2021-06-05T20:40:43Z 480.6 2021-06-05T20:40:45Z 480.58 2021-06-05T20:40:47Z 478.21 2021-06-05T20:40:48Z 475.2 2021-06-05T20:40:50Z 471.61 2021-06-05T20:40:52Z 470.14 2021-06-05T20:40:53Z 466.99 2021-06-05T20:40:55Z 465.24 2021-06-05T20:40:57Z 465.23 2021-06-05T20:40:58Z 466.41 2021-06-05T20:41:00Z 464.27 2021-06-05T20:41:02Z 460.44 2021-06-05T20:41:03Z 456.97 2021-06-05T20:41:05Z 453.16 2021-06-05T20:41:07Z 450.37 2021-06-05T20:41:08Z 450.24 2021-06-05T20:41:10Z 450.02 2021-06-05T20:41:12Z 450.24 2021-06-05T20:41:13Z 450.66 2021-06-05T20:41:15Z 450.13 2021-06-05T20:41:17Z 449.12 2021-06-05T20:41:18Z 446.43 2021-06-05T20:41:20Z 442.34 2021-06-05T20:41:22Z 451.65 2021-06-05T20:41:23Z 454.69 2021-06-05T20:41:25Z 456.74 2021-06-05T20:41:27Z 456.97 2021-06-05T20:41:28Z 456.8 2021-06-05T20:41:30Z 454.69 2021-06-05T20:41:32Z 449.76 2021-06-05T20:41:33Z 437.05 2021-06-05T20:41:35Z 434.87 2021-06-05T20:41:36Z 433.53 2021-06-05T20:41:38Z 431.77 2021-06-05T20:41:40Z 431.06 2021-06-05T20:41:41Z 432.36 2021-06-05T20:41:43Z 427.3 2021-06-05T20:41:45Z 425.83 2021-06-05T20:41:46Z 423.69 2021-06-05T20:41:48Z 423.23 2021-06-05T20:41:50Z 423.45 2021-06-05T20:41:51Z 423.2 2021-06-05T20:41:53Z 428.28 2021-06-05T20:41:55Z 429.52 2021-06-05T20:41:56Z 431.45 2021-06-05T20:41:58Z 431.34 2021-06-05T20:42:00Z 429.98 2021-06-05T20:42:01Z 427.52 2021-06-05T20:42:03Z 424.53 2021-06-05T20:42:05Z 422.63 2021-06-05T20:42:06Z 418.66 2021-06-05T20:42:08Z 413.64 2021-06-05T20:42:10Z 412.05 2021-06-05T20:42:11Z 411.96 2021-06-05T20:42:13Z 413.16 2021-06-05T20:42:15Z 416.23 2021-06-05T20:42:16Z 416.67 2021-06-05T20:42:18Z 414.46 2021-06-05T20:42:20Z 409.49 2021-06-05T20:42:21Z 407.93 2021-06-05T20:42:23Z 408.05 2021-06-05T20:42:25Z 411.03 2021-06-05T20:42:26Z 408.39 2021-06-05T20:42:28Z 405.24 2021-06-05T20:42:30Z 395.58 2021-06-05T20:42:31Z 392.23 2021-06-05T20:42:33Z 391.92 2021-06-05T20:42:34Z 393.68 2021-06-05T20:42:36Z 394.9 2021-06-05T20:42:38Z 395.22 2021-06-05T20:42:39Z 394.58 2021-06-05T20:42:41Z 394.66 2021-06-05T20:42:42Z 395.61 2021-06-05T20:42:44Z 399.77 2021-06-05T20:42:45Z 398.72 2021-06-05T20:42:47Z 396.25 2021-06-05T20:42:48Z 393.13 2021-06-05T20:42:50Z 399.49 2021-06-05T20:42:51Z 400.89 2021-06-05T20:42:53Z 401.24 2021-06-05T20:42:54Z 397.2 2021-06-05T20:42:56Z 394.97 2021-06-05T20:42:57Z 392.45 2021-06-05T20:42:59Z 391.79 2021-06-05T20:43:00Z 391.52 2021-06-05T20:43:02Z 391.93 2021-06-05T20:43:04Z 392.33 2021-06-05T20:43:05Z 393.98 2021-06-05T20:43:07Z 400.42 2021-06-05T20:43:08Z 404.8 2021-06-05T20:43:10Z 405.44 2021-06-05T20:43:11Z 405.5 2021-06-05T20:43:13Z 404.72 2021-06-05T20:43:14Z 400.91 2021-06-05T20:43:16Z 398.55 2021-06-05T20:43:17Z 396.36 2021-06-05T20:43:19Z 395.48 2021-06-05T20:43:20Z 396.46 2021-06-05T20:43:22Z 400.51 2021-06-05T20:43:23Z 405.58 2021-06-05T20:43:25Z 408.05 2021-06-05T20:43:26Z 408.76 2021-06-05T20:43:28Z 411.28 2021-06-05T20:43:30Z 413.35 2021-06-05T20:43:31Z 415.57 2021-06-05T20:43:33Z 416.54 2021-06-05T20:43:34Z 417.8 2021-06-05T20:43:36Z 415.48 2021-06-05T20:43:37Z 406.63 2021-06-05T20:43:39Z 405.6 2021-06-05T20:43:40Z 406.79 2021-06-05T20:43:42Z 407.48 2021-06-05T20:43:43Z 412.93 2021-06-05T20:43:45Z 417.9 2021-06-05T20:43:46Z 419.42 2021-06-05T20:43:48Z 418.91 2021-06-05T20:43:49Z 417.89 2021-06-05T20:43:51Z 416.14 2021-06-05T20:43:52Z 417.57 2021-06-05T20:43:54Z 418.92 2021-06-05T20:43:56Z 420.14 2021-06-05T20:43:57Z 422.88 2021-06-05T20:43:59Z 434.15 2021-06-05T20:44:00Z 434.93 2021-06-05T20:44:02Z 434.56 2021-06-05T20:44:03Z 434.3 2021-06-05T20:44:05Z 428.13 2021-06-05T20:44:06Z 424.36 2021-06-05T20:44:08Z 426.86 2021-06-05T20:44:09Z 427.08 2021-06-05T20:44:11Z 427.65 2021-06-05T20:44:12Z 428.96 2021-06-05T20:44:14Z 434.7 2021-06-05T20:44:15Z 435.09 2021-06-05T20:44:17Z 434.53 2021-06-05T20:44:18Z 433.65 2021-06-05T20:44:20Z 433.4 2021-06-05T20:44:22Z 435.83 2021-06-05T20:44:23Z 441.02 2021-06-05T20:44:25Z 444.76 2021-06-05T20:44:26Z 447.58 2021-06-05T20:44:28Z 447.86 2021-06-05T20:44:29Z 447.96 2021-06-05T20:44:31Z 447.46 2021-06-05T20:44:32Z 442.39 2021-06-05T20:44:34Z 441.93 2021-06-05T20:44:35Z 443.26 2021-06-05T20:44:37Z 447.63 2021-06-05T20:44:38Z 448.61 2021-06-05T20:44:40Z 449.06 2021-06-05T20:44:41Z 449.54 2021-06-05T20:44:43Z 451 2021-06-05T20:44:44Z 452.65 2021-06-05T20:44:46Z 454.97 2021-06-05T20:44:48Z 459.01 2021-06-05T20:44:49Z 460.23 2021-06-05T20:44:51Z 461.37 2021-06-05T20:44:52Z 455.25 2021-06-05T20:44:54Z 454.7 2021-06-05T20:44:55Z 455.47 2021-06-05T20:44:57Z 459.74 2021-06-05T20:44:58Z 464.25 2021-06-05T20:45:00Z 466.97 2021-06-05T20:45:01Z 469.08 2021-06-05T20:45:03Z 469.49 2021-06-05T20:45:04Z 468.22 2021-06-05T20:45:06Z 472.23 2021-06-05T20:45:07Z 474.02 2021-06-05T20:45:09Z 476.26 2021-06-05T20:45:10Z 477.33 2021-06-05T20:45:12Z 477.75 2021-06-05T20:45:14Z 472.62 2021-06-05T20:45:15Z 473.73 2021-06-05T20:45:17Z 474.52 2021-06-05T20:45:18Z 479.4 2021-06-05T20:45:20Z 483.54 2021-06-05T20:45:21Z 480.36 2021-06-05T20:45:23Z 480.76 2021-06-05T20:45:24Z 484.7 2021-06-05T20:45:26Z 491.83 2021-06-05T20:45:27Z 495.16 2021-06-05T20:45:29Z 495.22 2021-06-05T20:45:30Z 495.2 2021-06-05T20:45:32Z 493.8 2021-06-05T20:45:33Z 489.29 2021-06-05T20:45:35Z 488.24 2021-06-05T20:45:36Z 488.47 2021-06-05T20:45:38Z 489.69 2021-06-05T20:45:40Z 495.43 2021-06-05T20:45:41Z 498.27 2021-06-05T20:45:43Z 504 2021-06-05T20:45:44Z 509.99 2021-06-05T20:45:46Z 509.61 2021-06-05T20:45:47Z 509.72 2021-06-05T20:45:49Z 510.45 2021-06-05T20:45:50Z 517.98 2021-06-05T20:45:52Z 526.55 2021-06-05T20:45:53Z 530.22 2021-06-05T20:45:55Z 533.38 2021-06-05T20:45:56Z 534.26 2021-06-05T20:45:58Z 534.1 2021-06-05T20:45:59Z 532.73 2021-06-05T20:46:01Z 527.39 2021-06-05T20:46:02Z 526.35 2021-06-05T20:46:04Z 527.63 2021-06-05T20:46:05Z 533.13 2021-06-05T20:46:07Z 535.18 2021-06-05T20:46:09Z 541.57 2021-06-05T20:46:10Z 545.08 2021-06-05T20:46:12Z 545.2 2021-06-05T20:46:13Z 536.42 2021-06-05T20:46:15Z 533.2 2021-06-05T20:46:16Z 547.9 2021-06-05T20:46:18Z 551.85 2021-06-05T20:46:19Z 550.98 2021-06-05T20:46:21Z 538.26 2021-06-05T20:46:22Z 536.8 2021-06-05T20:46:24Z 535.93 2021-06-05T20:46:25Z 537.56 2021-06-05T20:46:27Z 539.76 2021-06-05T20:46:28Z 545.08 2021-06-05T20:46:30Z 549.27 2021-06-05T20:46:31Z 553.08 2021-06-05T20:46:33Z 555.61 2021-06-05T20:46:35Z 552.85 2021-06-05T20:46:36Z 552.67 2021-06-05T20:46:38Z 557.65 2021-06-05T20:46:39Z 559.75 2021-06-05T20:46:41Z 560.44 2021-06-05T20:46:42Z 561.17 2021-06-05T20:46:44Z 561.55 2021-06-05T20:46:45Z 559.55 2021-06-05T20:46:47Z 556.67 2021-06-05T20:46:48Z 556.86 2021-06-05T20:46:50Z 556.64 2021-06-05T20:46:51Z 559.6 2021-06-05T20:46:53Z 560.2 2021-06-05T20:46:54Z 561.61 2021-06-05T20:46:56Z 567.75 2021-06-05T20:46:57Z 564.16 2021-06-05T20:46:59Z 565.6 2021-06-05T20:47:01Z 571.32 2021-06-05T20:47:02Z 573.96 2021-06-05T20:47:04Z 577.45 2021-06-05T20:47:05Z 580.41 2021-06-05T20:47:07Z 585.53 2021-06-05T20:47:08Z 587.1 2021-06-05T20:47:10Z 591.07 2021-06-05T20:47:11Z 592.83 2021-06-05T20:47:13Z 594.26 2021-06-05T20:47:14Z 596.74 2021-06-05T20:47:16Z 593.55 2021-06-05T20:47:17Z 594.52 2021-06-05T20:47:19Z 594.95 2021-06-05T20:47:20Z 594.3 2021-06-05T20:47:22Z 587.43 2021-06-05T20:47:23Z 584.98 2021-06-05T20:47:25Z 586.79 2021-06-05T20:47:27Z 589.75 2021-06-05T20:47:28Z 591.99 2021-06-05T20:47:30Z 595.41 2021-06-05T20:47:32Z 599.93 2021-06-05T20:47:34Z 603.43 2021-06-05T20:47:35Z 606.3 2021-06-05T20:47:37Z 605.89 2021-06-05T20:47:39Z 601.54 2021-06-05T20:47:41Z 601.95 2021-06-05T20:47:43Z 603.63 2021-06-05T20:47:45Z 613.15 2021-06-05T20:47:46Z 615.97 2021-06-05T20:47:48Z 614.87 2021-06-05T20:47:50Z 607.84 2021-06-05T20:47:52Z 606.08 2021-06-05T20:47:54Z 607.48 2021-06-05T20:47:55Z 611.68 2021-06-05T20:47:57Z 620.28 2021-06-05T20:47:59Z 622.03 2021-06-05T20:48:01Z 620.63 2021-06-05T20:48:03Z 612.29 2021-06-05T20:48:04Z 610.78 2021-06-05T20:48:06Z 610.88 2021-06-05T20:48:08Z 612.11 2021-06-05T20:48:10Z 615.18 2021-06-05T20:48:12Z 619.24 2021-06-05T20:48:14Z 621.89 2021-06-05T20:48:15Z 619.27 2021-06-05T20:48:17Z 617.59 2021-06-05T20:48:19Z 617.57 2021-06-05T20:48:21Z 618.6 2021-06-05T20:48:23Z 620.05 2021-06-05T20:48:24Z 622.86 2021-06-05T20:48:26Z 624.17 2021-06-05T20:48:28Z 624.34 2021-06-05T20:48:30Z 620.45 2021-06-05T20:48:32Z 609.29 2021-06-05T20:48:33Z 604.03 2021-06-05T20:48:35Z 602.65 2021-06-05T20:48:37Z 604.4 2021-06-05T20:48:39Z 610.91 2021-06-05T20:48:41Z 612.94 2021-06-05T20:48:43Z 610 2021-06-05T20:48:44Z 607.47 2021-06-05T20:48:46Z 607.34 2021-06-05T20:48:48Z 607.9 2021-06-05T20:48:50Z 607.62 2021-06-05T20:48:52Z 604.74 2021-06-05T20:48:53Z 599.08 2021-06-05T20:48:55Z 594.24 2021-06-05T20:48:57Z 588.15 2021-06-05T20:48:59Z 582.93 2021-06-05T20:49:01Z 582.74 2021-06-05T20:49:02Z 587.68 2021-06-05T20:49:04Z 588.82 2021-06-05T20:49:06Z 589.1 2021-06-05T20:49:08Z 587.71 2021-06-05T20:49:10Z 572.18 2021-06-05T20:49:12Z 566.14 2021-06-05T20:49:13Z 561.28 2021-06-05T20:49:15Z 560.81 2021-06-05T20:49:17Z 574.79 2021-06-05T20:49:19Z 578.42 2021-06-05T20:49:21Z 580.66 2021-06-05T20:49:22Z 579.95 2021-06-05T20:49:24Z 578.47 2021-06-05T20:49:26Z 570.91 2021-06-05T20:49:28Z 567.72 2021-06-05T20:49:30Z 566.56 2021-06-05T20:49:31Z 567.75 2021-06-05T20:49:33Z 570.48 2021-06-05T20:49:35Z 570.26 2021-06-05T20:49:37Z 567.96 2021-06-05T20:49:39Z 561.49 2021-06-05T20:49:41Z 558.06 2021-06-05T20:49:42Z 555.81 2021-06-05T20:49:44Z 559.64 2021-06-05T20:49:46Z 556.97 2021-06-05T20:49:48Z 558.15 2021-06-05T20:49:50Z 557.93 2021-06-05T20:49:51Z 551.61 2021-06-05T20:49:53Z 546.58 2021-06-05T20:49:55Z 543.99 2021-06-05T20:49:57Z 546.11 2021-06-05T20:49:59Z 544.1 2021-06-05T20:50:00Z 545.34 2021-06-05T20:50:02Z 555.38 2021-06-05T20:50:04Z 567.99 2021-06-05T20:50:06Z 570.51 2021-06-05T20:50:08Z 577.56 2021-06-05T20:50:10Z 586.2 2021-06-05T20:50:11Z 622.38 2021-06-05T20:50:13Z 667.87 2021-06-05T20:50:15Z 661.67 2021-06-05T20:50:17Z 661.42 2021-06-05T20:50:19Z 665.71 2021-06-05T20:50:20Z 667.18 2021-06-05T20:50:22Z 675.9 2021-06-05T20:50:24Z 682.32 2021-06-05T20:50:26Z 687.35 2021-06-05T20:50:28Z 772.77 2021-06-05T20:50:29Z 705.31 2021-06-05T20:50:31Z 594.24 2021-06-05T20:50:33Z 557.43 2021-06-05T20:50:35Z 560 2021-06-05T20:50:37Z 555.4 2021-06-05T20:50:39Z 538.03 2021-06-05T20:50:40Z 535.91 2021-06-05T20:50:42Z 542.52 2021-06-05T20:50:44Z 543.27 2021-06-05T20:50:46Z 541.2 2021-06-05T20:50:48Z 537.91 2021-06-05T20:50:49Z 537.17 2021-06-05T20:50:51Z 538.7 2021-06-05T20:50:53Z 547.92 2021-06-05T20:50:55Z 552.89 2021-06-05T20:50:57Z 557.42 2021-06-05T20:50:59Z 560.22 2021-06-05T20:51:00Z 561.41 2021-06-05T20:51:02Z 560.9 2021-06-05T20:51:04Z 560.46 2021-06-05T20:51:06Z 561.03 2021-06-05T20:51:08Z 559.93 2021-06-05T20:51:09Z 558.79 2021-06-05T20:51:11Z 557.32 2021-06-05T20:51:13Z 557.54 2021-06-05T20:51:15Z 558.8 2021-06-05T20:51:17Z 561.85 2021-06-05T20:51:18Z 565.25 2021-06-05T20:51:20Z 567.88 2021-06-05T20:51:22Z 576.59 2021-06-05T20:51:24Z 584.88 2021-06-05T20:51:26Z 565.53 2021-06-05T20:51:28Z 564.76 2021-06-05T20:51:29Z 570.16 2021-06-05T20:51:31Z 575.39 2021-06-05T20:51:33Z 569.43 2021-06-05T20:51:35Z 569.15 2021-06-05T20:51:37Z 570.06 2021-06-05T20:51:38Z 570.9 2021-06-05T20:51:40Z 584.24 2021-06-05T20:51:42Z 585.69 2021-06-05T20:51:44Z 592.02 2021-06-05T20:51:46Z 601.88 2021-06-05T20:51:47Z 600 2021-06-05T20:51:49Z 598.74 2021-06-05T20:51:51Z 601.73 2021-06-05T20:51:53Z 605.09 2021-06-05T20:51:55Z 605.05 2021-06-05T20:51:57Z 607.81 2021-06-05T20:51:58Z 611.43 2021-06-05T20:52:00Z 618.1 2021-06-05T20:52:02Z 617.65 2021-06-05T20:52:04Z 615.22 2021-06-05T20:52:06Z 620.01 2021-06-05T20:52:07Z 622.52 2021-06-05T20:52:09Z 621.93 2021-06-05T20:52:11Z 614.5 2021-06-05T20:52:13Z 614.22 2021-06-05T20:52:15Z 615.3 2021-06-05T20:52:16Z 618.2 2021-06-05T20:52:18Z 627.89 2021-06-05T20:52:20Z 629.32 2021-06-05T20:52:22Z 629.92 2021-06-05T20:52:24Z 631.74 2021-06-05T20:52:26Z 633.69 2021-06-05T20:52:27Z 634.3 2021-06-05T20:52:29Z 635.93 2021-06-05T20:52:31Z 636.13 2021-06-05T20:52:33Z 634.16 2021-06-05T20:52:35Z 631.04 2021-06-05T20:52:36Z 627.04 2021-06-05T20:52:38Z 627.16 2021-06-05T20:52:40Z 628.49 2021-06-05T20:52:42Z 643.16 2021-06-05T20:52:44Z 645.76 2021-06-05T20:52:45Z 648.46 2021-06-05T20:52:47Z 651.3 2021-06-05T20:52:49Z 652.71 2021-06-05T20:52:51Z 652.77 2021-06-05T20:52:53Z 651.85 2021-06-05T20:52:55Z 650.42 2021-06-05T20:52:56Z 646.46 2021-06-05T20:52:58Z 646.72 2021-06-05T20:53:00Z 648.14 2021-06-05T20:53:02Z 651.97 2021-06-05T20:53:04Z 653.64 2021-06-05T20:53:05Z 659.46 2021-06-05T20:53:07Z 663.43 2021-06-05T20:53:09Z 666.16 2021-06-05T20:53:11Z 668.43 2021-06-05T20:53:13Z 668.52 2021-06-05T20:53:14Z 667.29 2021-06-05T20:53:16Z 665.29 2021-06-05T20:53:18Z 662.37 2021-06-05T20:53:20Z 663 2021-06-05T20:53:22Z 662.87 2021-06-05T20:53:24Z 668.41 2021-06-05T20:53:25Z 676.44 2021-06-05T20:53:27Z 678.65 2021-06-05T20:53:29Z 680 2021-06-05T20:53:31Z 680.53 2021-06-05T20:53:33Z 684.56 2021-06-05T20:53:34Z 685.55 2021-06-05T20:53:36Z 683.57 2021-06-05T20:53:38Z 690.38 2021-06-05T20:53:40Z 683.28 2021-06-05T20:53:42Z 682.72 2021-06-05T20:53:43Z 682.33 2021-06-05T20:53:45Z 682.34 2021-06-05T20:53:47Z 682.12 2021-06-05T20:53:49Z 682.76 2021-06-05T20:53:51Z 695.26 2021-06-05T20:53:53Z 699.5 2021-06-05T20:53:54Z 702.82 2021-06-05T20:53:56Z 707.32 2021-06-05T20:53:58Z 708.34 2021-06-05T20:54:00Z 709.62 2021-06-05T20:54:02Z 711.52 2021-06-05T20:54:03Z 712.79 2021-06-05T20:54:05Z 713.06 2021-06-05T20:54:07Z 710.85 2021-06-05T20:54:09Z 709.78 2021-06-05T20:54:11Z 707.67 2021-06-05T20:54:12Z 705.34 2021-06-05T20:54:14Z 708.96 2021-06-05T20:54:16Z 706.68 2021-06-05T20:54:18Z 707.28 2021-06-05T20:54:20Z 708.46 2021-06-05T20:54:22Z 715.65 2021-06-05T20:54:23Z 717.15 2021-06-05T20:54:25Z 717.52 2021-06-05T20:54:27Z 718.18 2021-06-05T20:54:29Z 716.98 2021-06-05T20:54:31Z 719.14 2021-06-05T20:54:32Z 721.57 2021-06-05T20:54:34Z 722.05 2021-06-05T20:54:36Z 724.12 2021-06-05T20:54:38Z 725.53 2021-06-05T20:54:40Z 726.49 2021-06-05T20:54:42Z 727.28 2021-06-05T20:54:43Z 726.97 2021-06-05T20:54:45Z 725.58 2021-06-05T20:54:47Z 719.98 2021-06-05T20:54:49Z 718.59 2021-06-05T20:54:51Z 717.63 2021-06-05T20:54:52Z 717.99 2021-06-05T20:54:54Z 718.59 2021-06-05T20:54:56Z 726.92 2021-06-05T20:54:58Z 731.93 2021-06-05T20:55:00Z 733.28 2021-06-05T20:55:01Z 732.98 2021-06-05T20:55:03Z 731.46 2021-06-05T20:55:05Z 727.97 2021-06-05T20:55:07Z 728.59 2021-06-05T20:55:09Z 729.74 2021-06-05T20:55:11Z 727.76 2021-06-05T20:55:12Z 726.84 2021-06-05T20:55:14Z 735.52 2021-06-05T20:55:16Z 736.27 2021-06-05T20:55:18Z 734.43 2021-06-05T20:55:20Z 735.38 2021-06-05T20:55:21Z 731.83 2021-06-05T20:55:23Z 732.8 2021-06-05T20:55:25Z 741.78 2021-06-05T20:55:27Z 737.92 2021-06-05T20:55:29Z 734.7 2021-06-05T20:55:30Z 730.88 2021-06-05T20:55:32Z 734.69 2021-06-05T20:55:34Z 742.99 2021-06-05T20:55:36Z 747.34 2021-06-05T20:55:38Z 749.54 2021-06-05T20:55:40Z 750.89 2021-06-05T20:55:41Z 746.1 2021-06-05T20:55:43Z 747.27 2021-06-05T20:55:45Z 751.42 2021-06-05T20:55:47Z 751.39 2021-06-05T20:55:49Z 752.27 2021-06-05T20:55:50Z 754.85 2021-06-05T20:55:52Z 767.85 2021-06-05T20:55:54Z 772.64 2021-06-05T20:55:56Z 772.94 2021-06-05T20:55:58Z 762.6 2021-06-05T20:55:59Z 760.31 2021-06-05T20:56:01Z 760.73 2021-06-05T20:56:03Z 761.03 2021-06-05T20:56:05Z 762.69 2021-06-05T20:56:07Z 772.86 2021-06-05T20:56:09Z 774.77 2021-06-05T20:56:10Z 775.37 2021-06-05T20:56:12Z 785.49 2021-06-05T20:56:14Z 780.22 2021-06-05T20:56:16Z 781.83 2021-06-05T20:56:18Z 783.23 2021-06-05T20:56:19Z 783.82 2021-06-05T20:56:21Z 790.19 2021-06-05T20:56:23Z 792.13 2021-06-05T20:56:25Z 796.26 2021-06-05T20:56:27Z 796.26 2021-06-05T20:56:28Z 796.65 2021-06-05T20:56:30Z 797.51 2021-06-05T20:56:32Z 798.61 2021-06-05T20:56:34Z 798.23 2021-06-05T20:56:36Z 795.79 2021-06-05T20:56:38Z 796 2021-06-05T20:56:40Z 803.05 2021-06-05T20:56:42Z 804.48 2021-06-05T20:56:44Z 808.45 2021-06-05T20:56:46Z 812.57 2021-06-05T20:56:49Z 811.63 2021-06-05T20:56:51Z 813.8 2021-06-05T20:56:53Z 816.29 2021-06-05T20:56:55Z 818.38 2021-06-05T20:56:57Z 823.44 2021-06-05T20:56:59Z 824.09 2021-06-05T20:57:02Z 826.54 2021-06-05T20:57:04Z 831.94 2021-06-05T20:57:06Z 834.96 2021-06-05T20:57:08Z 835.58 2021-06-05T20:57:10Z 835.6 2021-06-05T20:57:12Z 840.3 2021-06-05T20:57:15Z 840.83 2021-06-05T20:57:17Z 839.72 2021-06-05T20:57:19Z 840.35 2021-06-05T20:57:21Z 842.37 2021-06-05T20:57:23Z 844.22 2021-06-05T20:57:25Z 845.91 2021-06-05T20:57:28Z 847.44 2021-06-05T20:57:30Z 847.72 2021-06-05T20:57:32Z 846.16 2021-06-05T20:57:34Z 846.92 2021-06-05T20:57:36Z 849.08 2021-06-05T20:57:39Z 849.29 2021-06-05T20:57:41Z 848.92 2021-06-05T20:57:43Z 844.79 2021-06-05T20:57:45Z 843.84 2021-06-05T20:57:47Z 843.27 2021-06-05T20:57:49Z 844.08 2021-06-05T20:57:52Z 845.3 2021-06-05T20:57:54Z 842.55 2021-06-05T20:57:56Z 842.77 2021-06-05T20:57:58Z 843.9 2021-06-05T20:58:00Z 849.53 2021-06-05T20:58:02Z 851.8 2021-06-05T20:58:05Z 853.47 2021-06-05T20:58:07Z 854.96 2021-06-05T20:58:09Z 855.49 2021-06-05T20:58:11Z 855.41 2021-06-05T20:58:13Z 852.71 2021-06-05T20:58:15Z 851.73 2021-06-05T20:58:18Z 851.86 2021-06-05T20:58:20Z 863.38 2021-06-05T20:58:22Z 869.32 2021-06-05T20:58:24Z 872.69 2021-06-05T20:58:26Z 873.98 2021-06-05T20:58:28Z 874.5 2021-06-05T20:58:31Z 874.02 2021-06-05T20:58:33Z 872.14 2021-06-05T20:58:35Z 872.78 2021-06-05T20:58:37Z 874.38 2021-06-05T20:58:39Z 879.89 2021-06-05T20:58:41Z 880.52 2021-06-05T20:58:44Z 881.66 2021-06-05T20:58:46Z 882.96 2021-06-05T20:58:48Z 882.76 2021-06-05T20:58:50Z 883.08 2021-06-05T20:58:52Z 887.33 2021-06-05T20:58:54Z 887.84 2021-06-05T20:58:57Z 887.58 2021-06-05T20:58:59Z 887.11 2021-06-05T20:59:01Z 886.02 2021-06-05T20:59:03Z 884.5 2021-06-05T20:59:05Z 891.02 2021-06-05T20:59:07Z 890.58 2021-06-05T20:59:10Z 885.7 2021-06-05T20:59:12Z 885.46 2021-06-05T20:59:14Z 885.46 2021-06-05T20:59:16Z 887.15 2021-06-05T20:59:18Z 889.32 2021-06-05T20:59:20Z 895.2 2021-06-05T20:59:23Z 899.72 2021-06-05T20:59:25Z 901.52 2021-06-05T20:59:27Z 902.65 2021-06-05T20:59:29Z 906.4 2021-06-05T20:59:31Z 907.63 2021-06-05T20:59:34Z 906.94 2021-06-05T20:59:36Z 906.43 2021-06-05T20:59:38Z 906.03 2021-06-05T20:59:40Z 905.93 2021-06-05T20:59:42Z 908.43 2021-06-05T20:59:44Z 907.6 2021-06-05T20:59:47Z 905.23 2021-06-05T20:59:49Z 907.79 2021-06-05T20:59:51Z 911.38 2021-06-05T20:59:53Z 913.17 2021-06-05T20:59:55Z 917.26 2021-06-05T20:59:57Z 917.22 2021-06-05T21:00:00Z 916.83 2021-06-05T21:00:02Z 920.86 2021-06-05T21:00:04Z 921.72 2021-06-05T21:00:06Z 923.39 2021-06-05T21:00:08Z 927.77 2021-06-05T21:00:10Z 927.79 2021-06-05T21:00:13Z 926.69 2021-06-05T21:00:15Z 926.03 2021-06-05T21:00:17Z 932.25 2021-06-05T21:00:19Z 936.41 2021-06-05T21:00:21Z 938.1 2021-06-05T21:00:23Z 935.63 2021-06-05T21:00:26Z 933.99 2021-06-05T21:00:28Z 932.24 2021-06-05T21:00:30Z 932.98 2021-06-05T21:00:32Z 933.99 2021-06-05T21:00:34Z 944.72 2021-06-05T21:00:36Z 947.2 2021-06-05T21:00:39Z 947.45 2021-06-05T21:00:41Z 947.67 2021-06-05T21:00:43Z 946.5 2021-06-05T21:00:45Z 947.07 2021-06-05T21:00:47Z 949.98 2021-06-05T21:00:49Z 957.65 2021-06-05T21:00:52Z 959.23 2021-06-05T21:00:54Z 959.01 2021-06-05T21:00:56Z 957.8 2021-06-05T21:00:58Z 958.09 2021-06-05T21:01:00Z 958.11 2021-06-05T21:01:02Z 955.86 2021-06-05T21:01:05Z 955.8 2021-06-05T21:01:07Z 956.79 2021-06-05T21:01:09Z 961.59 2021-06-05T21:01:11Z 970.24 2021-06-05T21:01:13Z 970.44 2021-06-05T21:01:16Z 969.45 2021-06-05T21:01:18Z 969.83 2021-06-05T21:01:20Z 970.21 2021-06-05T21:01:22Z 972.6 2021-06-05T21:01:24Z 981.32 2021-06-05T21:01:26Z 982.81 2021-06-05T21:01:29Z 983.37 2021-06-05T21:01:31Z 983.96 2021-06-05T21:01:33Z 982.86 2021-06-05T21:01:35Z 982.91 2021-06-05T21:01:37Z 981.88 2021-06-05T21:01:39Z 981.96 2021-06-05T21:01:42Z 983.23 2021-06-05T21:01:44Z 984.67 2021-06-05T21:01:46Z 986.3 2021-06-05T21:01:48Z 989.17 2021-06-05T21:01:50Z 993.66 2021-06-05T21:01:52Z 1000.27 2021-06-05T21:01:55Z 1007.6 2021-06-05T21:01:57Z 1007.4 2021-06-05T21:01:59Z 1007.45 2021-06-05T21:02:01Z 1003.99 2021-06-05T21:02:03Z 1003.29 2021-06-05T21:02:05Z 1004.32 2021-06-05T21:02:08Z 1006.23 2021-06-05T21:02:10Z 1006.73 2021-06-05T21:02:12Z 1007.04 2021-06-05T21:02:14Z 1008.13 2021-06-05T21:02:16Z 1009.75 2021-06-05T21:02:18Z 1011.65 2021-06-05T21:02:21Z 1020.89 2021-06-05T21:02:23Z 1020.89 2021-06-05T21:02:25Z 1017.9 2021-06-05T21:02:27Z 1018.34 2021-06-05T21:02:29Z 1021.3 2021-06-05T21:02:31Z 1036.52 2021-06-05T21:02:34Z 1038.33 2021-06-05T21:02:36Z 1039.56 2021-06-05T21:02:38Z 1039.95 2021-06-05T21:02:40Z 1038.89 2021-06-05T21:02:42Z 1036.85 2021-06-05T21:02:44Z 1036.88 2021-06-05T21:02:47Z 1037.52 2021-06-05T21:02:49Z 1038.81 2021-06-05T21:02:51Z 1041.73 2021-06-05T21:02:53Z 1042.23 2021-06-05T21:02:55Z 1042.87 2021-06-05T21:02:57Z 1045.11 2021-06-05T21:03:00Z 1051.16 2021-06-05T21:03:02Z 1054.12 2021-06-05T21:03:04Z 1058.57 2021-06-05T21:03:06Z 1068.1 2021-06-05T21:03:08Z 1069.37 2021-06-05T21:03:11Z 1068.54 2021-06-05T21:03:13Z 1066.22 2021-06-05T21:03:15Z 1067.44 2021-06-05T21:03:17Z 1068.62 2021-06-05T21:03:19Z 1069.54 2021-06-05T21:03:21Z 1069.67 2021-06-05T21:03:24Z 1069.21 2021-06-05T21:03:26Z 1069.97 2021-06-05T21:03:28Z 1069.29 2021-06-05T21:03:30Z 1066.72 2021-06-05T21:03:32Z 1064.32 2021-06-05T21:03:34Z 1064.32 2021-06-05T21:03:37Z 1065.44 2021-06-05T21:03:39Z 1066.4 2021-06-05T21:03:41Z 1066.3 2021-06-05T21:03:43Z 1067.71 2021-06-05T21:03:45Z 1069.44 2021-06-05T21:03:47Z 1074.21 2021-06-05T21:03:50Z 1081.31 2021-06-05T21:03:52Z 1083.26 2021-06-05T21:03:54Z 1082.7 2021-06-05T21:03:56Z 1082.31 2021-06-05T21:03:58Z 1082.71 2021-06-05T21:04:00Z 1083.83 2021-06-05T21:04:03Z 1085.76 2021-06-05T21:04:05Z 1097.59 2021-06-05T21:04:07Z 1099.29 2021-06-05T21:04:09Z 1101.06 2021-06-05T21:04:11Z 1101.99 2021-06-05T21:04:13Z 1106.89 2021-06-05T21:04:16Z 1106.57 2021-06-05T21:04:18Z 1105.98 2021-06-05T21:04:20Z 1105.81 2021-06-05T21:04:22Z 1103.28 2021-06-05T21:04:24Z 1099.83 2021-06-05T21:04:26Z 1098.52 2021-06-05T21:04:29Z 1100.35 2021-06-05T21:04:31Z 1102.86 2021-06-05T21:04:33Z 1108.24 2021-06-05T21:04:35Z 1118.93 2021-06-05T21:04:37Z 1122.6 2021-06-05T21:04:39Z 1125.8 2021-06-05T21:04:42Z 1125.9 2021-06-05T21:04:44Z 1121.66 2021-06-05T21:04:46Z 1120.1 2021-06-05T21:04:48Z 1127.21 2021-06-05T21:04:50Z 1119.24 2021-06-05T21:04:53Z 1118.34 2021-06-05T21:04:55Z 1118.34 2021-06-05T21:04:57Z 1120.44 2021-06-05T21:04:59Z 1122.94 2021-06-05T21:05:01Z 1133.03 2021-06-05T21:05:03Z 1133.89 2021-06-05T21:05:06Z 1137.64 2021-06-05T21:05:08Z 1140.79 2021-06-05T21:05:10Z 1143.79 2021-06-05T21:05:12Z 1144.24 2021-06-05T21:05:14Z 1143.37 2021-06-05T21:05:16Z 1139.03 2021-06-05T21:05:19Z 1138.85 2021-06-05T21:05:21Z 1139.44 2021-06-05T21:05:23Z 1144.98 2021-06-05T21:05:25Z 1145.55 2021-06-05T21:05:27Z 1145.38 2021-06-05T21:05:29Z 1139.46 2021-06-05T21:05:32Z 1139.01 2021-06-05T21:05:34Z 1142.76 2021-06-05T21:05:36Z 1149.14 2021-06-05T21:05:38Z 1150.66 2021-06-05T21:05:40Z 1143.05 2021-06-05T21:05:42Z 1141.24 2021-06-05T21:05:45Z 1137.27 2021-06-05T21:05:47Z 1131.04 2021-06-05T21:05:49Z 1130.17 2021-06-05T21:05:51Z 1131.1 2021-06-05T21:05:53Z 1131.79 2021-06-05T21:05:55Z 1133.29 2021-06-05T21:05:58Z 1137.06 2021-06-05T21:06:00Z 1141.3 2021-06-05T21:06:02Z 1145.39 2021-06-05T21:06:04Z 1145.11 2021-06-05T21:06:06Z 1144.49 2021-06-05T21:06:08Z 1143.96 2021-06-05T21:06:11Z 1143.45 2021-06-05T21:06:13Z 1144.23 2021-06-05T21:06:15Z 1159.25 2021-06-05T21:06:17Z 1162.8 2021-06-05T21:06:19Z 1164.13 2021-06-05T21:06:21Z 1162.86 2021-06-05T21:06:24Z 1160.42 2021-06-05T21:06:26Z 1143.4 2021-06-05T21:06:28Z 1138.74 2021-06-05T21:06:30Z 1138.31 2021-06-05T21:06:32Z 1138.2 2021-06-05T21:06:34Z 1139.78 2021-06-05T21:06:37Z 1146.28 2021-06-05T21:06:39Z 1145.95 2021-06-05T21:06:41Z 1142.25 2021-06-05T21:06:43Z 1142.38 2021-06-05T21:06:45Z 1143.27 2021-06-05T21:06:48Z 1145.11 2021-06-05T21:06:50Z 1152.41 2021-06-05T21:06:52Z 1152.74 2021-06-05T21:06:54Z 1154.2 2021-06-05T21:06:56Z 1153.27 2021-06-05T21:06:58Z 1149.62 2021-06-05T21:07:01Z 1147.63 2021-06-05T21:07:03Z 1149.56 2021-06-05T21:07:05Z 1151.47 2021-06-05T21:07:07Z 1156.16 2021-06-05T21:07:09Z 1156.14 2021-06-05T21:07:11Z 1155.55 2021-06-05T21:07:14Z 1152.32 2021-06-05T21:07:16Z 1152.6 2021-06-05T21:07:18Z 1153.99 2021-06-05T21:07:20Z 1152.81 2021-06-05T21:07:22Z 1148.54 2021-06-05T21:07:24Z 1147.41 2021-06-05T21:07:27Z 1147.47 2021-06-05T21:07:29Z 1150.09 2021-06-05T21:07:31Z 1150.31 2021-06-05T21:07:33Z 1146.46 2021-06-05T21:07:35Z 1144.58 2021-06-05T21:07:37Z 1143.87 2021-06-05T21:07:40Z 1144.22 2021-06-05T21:07:42Z 1145.9 2021-06-05T21:07:44Z 1156.82 2021-06-05T21:07:46Z 1165.15 2021-06-05T21:07:48Z 1165.64 2021-06-05T21:07:50Z 1165.95 2021-06-05T21:07:53Z 1144.91 2021-06-05T21:07:55Z 1139.68 2021-06-05T21:07:57Z 1138.47 2021-06-05T21:07:59Z 1145.73 2021-06-05T21:08:01Z 1148.15 2021-06-05T21:08:03Z 1150.76 2021-06-05T21:08:06Z 1146.59 2021-06-05T21:08:08Z 1143.68 2021-06-05T21:08:10Z 1142.68 2021-06-05T21:08:12Z 1148.4 2021-06-05T21:08:14Z 1149.78 2021-06-05T21:08:16Z 1159.76 2021-06-05T21:08:19Z 1147.8 2021-06-05T21:08:21Z 1145.53 2021-06-05T21:08:23Z 1144.36 2021-06-05T21:08:25Z 1146.67 2021-06-05T21:08:27Z 1143.55 2021-06-05T21:08:30Z 1142.21 2021-06-05T21:08:32Z 1146.46 2021-06-05T21:08:34Z 1146.2 2021-06-05T21:08:36Z 1146.18 2021-06-05T21:08:38Z 1149.05 2021-06-05T21:08:40Z 1148.97 2021-06-05T21:08:43Z 1144.34 2021-06-05T21:08:45Z 1141.3 2021-06-05T21:08:47Z 1143.75 2021-06-05T21:08:49Z 1142.75 2021-06-05T21:08:51Z 1143.66 2021-06-05T21:08:53Z 1146.56 2021-06-05T21:08:56Z 1149.11 2021-06-05T21:08:58Z 1149.89 2021-06-05T21:09:00Z 1149.7 2021-06-05T21:09:02Z 1150.55 2021-06-05T21:09:04Z 1153.65 2021-06-05T21:09:06Z 1153.42 2021-06-05T21:09:09Z 1155.79 2021-06-05T21:09:11Z 1156.46 2021-06-05T21:09:13Z 1157.93 2021-06-05T21:09:15Z 1161.2 2021-06-05T21:09:17Z 1162.97 2021-06-05T21:09:19Z 1161.4 2021-06-05T21:09:22Z 1160.16 2021-06-05T21:09:24Z 1162.16 2021-06-05T21:09:26Z 1162.35 2021-06-05T21:09:28Z 1160.84 2021-06-05T21:09:30Z 1158.91 2021-06-05T21:09:32Z 1155.92 2021-06-05T21:09:35Z 1156.82 2021-06-05T21:09:37Z 1157.68 2021-06-05T21:09:39Z 1156.57 2021-06-05T21:09:41Z 1154.35 2021-06-05T21:09:43Z 1154.5 2021-06-05T21:09:45Z 1154.98 2021-06-05T21:09:48Z 1155.08 2021-06-05T21:09:50Z 1155.24 2021-06-05T21:09:52Z 1156.39 2021-06-05T21:09:54Z 1156.68 2021-06-05T21:09:56Z 1156.27 2021-06-05T21:09:58Z 1155.71 2021-06-05T21:10:01Z 1150.75 2021-06-05T21:10:03Z 1150.31 2021-06-05T21:10:05Z 1150.1 2021-06-05T21:10:07Z 1150.48 2021-06-05T21:10:09Z 1149.66 2021-06-05T21:10:11Z 1147.86 2021-06-05T21:10:14Z 1146.7 2021-06-05T21:10:16Z 1145.33 2021-06-05T21:10:18Z 1145.33 2021-06-05T21:10:20Z 1144.74 2021-06-05T21:10:22Z 1144.61 2021-06-05T21:10:25Z 1140.46 2021-06-05T21:10:27Z 1137.41 2021-06-05T21:10:29Z 1137.53 2021-06-05T21:10:31Z 1137.78 2021-06-05T21:10:33Z 1137.42 2021-06-05T21:10:35Z 1136.57 2021-06-05T21:10:38Z 1135.97 2021-06-05T21:10:40Z 1135.28 2021-06-05T21:10:42Z 1134.46 2021-06-05T21:10:44Z 1133.57 2021-06-05T21:10:46Z 1132.69 2021-06-05T21:10:48Z 1132.53 2021-06-05T21:10:51Z 1134.07 2021-06-05T21:10:53Z 1133.54 2021-06-05T21:10:55Z 1133.51 2021-06-05T21:10:57Z 1130.93 2021-06-05T21:10:59Z 1127.18 2021-06-05T21:11:01Z 1127.05 2021-06-05T21:11:04Z 1120.14 2021-06-05T21:11:06Z 1114.81 2021-06-05T21:11:08Z 1107.97 2021-06-05T21:11:10Z 1107 2021-06-05T21:11:12Z 1107.15 2021-06-05T21:11:14Z 1107.31 2021-06-05T21:11:17Z 1106.75 2021-06-05T21:11:19Z 1106.93 2021-06-05T21:11:21Z 1103.65 2021-06-05T21:11:23Z 1104.36 2021-06-05T21:11:25Z 1104.72 2021-06-05T21:11:27Z 1104.91 2021-06-05T21:11:30Z 1101.84 2021-06-05T21:11:32Z 1100.53 2021-06-05T21:11:34Z 1099.27 2021-06-05T21:11:36Z 1100.3 2021-06-05T21:11:38Z 1103.59 2021-06-05T21:11:40Z 1103.26 2021-06-05T21:11:43Z 1103.09 2021-06-05T21:11:45Z 1101.6 2021-06-05T21:11:47Z 1099.96 2021-06-05T21:11:49Z 1098.91 2021-06-05T21:11:51Z 1096.3 2021-06-05T21:11:53Z 1096.63 2021-06-05T21:11:56Z 1097.97 2021-06-05T21:11:58Z 1097.59 2021-06-05T21:12:00Z 1096.86 2021-06-05T21:12:02Z 1091.95 2021-06-05T21:12:04Z 1092.01 2021-06-05T21:12:07Z 1091.73 2021-06-05T21:12:09Z 1090.18 2021-06-05T21:12:11Z 1089.52 2021-06-05T21:12:13Z 1087.65 2021-06-05T21:12:15Z 1086.67 2021-06-05T21:12:17Z 1083.88 2021-06-05T21:12:20Z 1081.9 2021-06-05T21:12:22Z 1078.81 2021-06-05T21:12:24Z 1077.39 2021-06-05T21:12:26Z 1079.7 2021-06-05T21:12:28Z 1079.82 2021-06-05T21:12:30Z 1079.32 2021-06-05T21:12:33Z 1079.87 2021-06-05T21:12:35Z 1080.81 2021-06-05T21:12:37Z 1080.82 2021-06-05T21:12:39Z 1080.8 2021-06-05T21:12:41Z 1081.88 2021-06-05T21:12:43Z 1083.76 2021-06-05T21:12:46Z 1081.3 2021-06-05T21:12:48Z 1078.22 2021-06-05T21:12:50Z 1079.67 2021-06-05T21:12:52Z 1080.09 2021-06-05T21:12:54Z 1079.44 2021-06-05T21:12:56Z 1077.36 2021-06-05T21:12:59Z 1072.3 2021-06-05T21:13:01Z 1070.89 2021-06-05T21:13:03Z 1070.93 2021-06-05T21:13:05Z 1068.94 2021-06-05T21:13:07Z 1069.65 2021-06-05T21:13:09Z 1071.09 2021-06-05T21:13:12Z 1071.89 2021-06-05T21:13:14Z 1071.75 2021-06-05T21:13:16Z 1066.6 2021-06-05T21:13:18Z 1066.41 2021-06-05T21:13:20Z 1064.08 2021-06-05T21:13:22Z 1065.66 2021-06-05T21:13:25Z 1067.16 2021-06-05T21:13:27Z 1064.87 2021-06-05T21:13:29Z 1064.54 2021-06-05T21:13:31Z 1060.49 2021-06-05T21:13:33Z 1063.75 2021-06-05T21:13:35Z 1063.19 2021-06-05T21:13:38Z 1062.77 2021-06-05T21:13:40Z 1059.31 2021-06-05T21:13:42Z 1052.72 2021-06-05T21:13:44Z 1044.67 2021-06-05T21:13:46Z 1046.35 2021-06-05T21:13:48Z 1046.39 2021-06-05T21:13:51Z 1050.26 2021-06-05T21:13:53Z 1051.34 2021-06-05T21:13:55Z 1051.22 2021-06-05T21:13:57Z 1047.22 2021-06-05T21:13:59Z 1044.93 2021-06-05T21:14:02Z 1044.04 2021-06-05T21:14:04Z 1043.26 2021-06-05T21:14:06Z 1044.29 2021-06-05T21:14:08Z 1047.61 2021-06-05T21:14:10Z 1049.14 2021-06-05T21:14:12Z 1051.03 2021-06-05T21:14:15Z 1048.99 2021-06-05T21:14:17Z 1046.34 2021-06-05T21:14:19Z 1038.94 2021-06-05T21:14:21Z 1036.97 2021-06-05T21:14:23Z 1034.7 2021-06-05T21:14:25Z 1035.17 2021-06-05T21:14:28Z 1035.02 2021-06-05T21:14:30Z 1030.69 2021-06-05T21:14:32Z 1032.22 2021-06-05T21:14:34Z 1032.02 2021-06-05T21:14:36Z 1033 2021-06-05T21:14:38Z 1033.81 2021-06-05T21:14:41Z 1032.93 2021-06-05T21:14:43Z 1030.51 2021-06-05T21:14:45Z 1030.95 2021-06-05T21:14:47Z 1028.35 2021-06-05T21:14:54Z 1026.88 2021-06-05T21:15:00Z 1025.46 2021-06-05T21:15:06Z 1025.85 2021-06-05T21:15:13Z 1027.42 2021-06-05T21:15:19Z 1022.96 2021-06-05T21:15:25Z 1024.05 2021-06-05T21:15:32Z 1022.31 2021-06-05T21:15:38Z 1021.86 2021-06-05T21:15:44Z 1020.58 2021-06-05T21:15:51Z 1020.07 2021-06-05T21:15:57Z 1021.03 2021-06-05T21:16:03Z 1021.8 2021-06-05T21:16:09Z 1023.9 2021-06-05T21:16:16Z 1029.2 2021-06-05T21:16:22Z 1023 2021-06-05T21:16:26Z 1022.08 2021-06-05T21:16:31Z 1021.03 2021-06-05T21:16:35Z 1020.84 2021-06-05T21:16:39Z 1032.96 2021-06-05T21:16:44Z 1034.55 2021-06-05T21:16:48Z 1038.83 2021-06-05T21:16:50Z 1041.14 2021-06-05T21:16:52Z 1050.51 2021-06-05T21:16:54Z 1052.27 2021-06-05T21:16:56Z 1054.05 2021-06-05T21:16:58Z 1057.78 2021-06-05T21:17:00Z 1057.34 2021-06-05T21:17:02Z 1052.07 2021-06-05T21:17:03Z 1058.9 2021-06-05T21:17:05Z 1058.73 2021-06-05T21:17:07Z 1059.68 2021-06-05T21:17:09Z 1058.91 2021-06-05T21:17:11Z 1056.7 2021-06-05T21:17:13Z 1055.8 2021-06-05T21:17:15Z 1059.64 2021-06-05T21:17:17Z 1058.92 2021-06-05T21:17:19Z 1060.39 2021-06-05T21:17:21Z 1061.7 2021-06-05T21:17:23Z 1063.56 2021-06-05T21:17:25Z 1065.09 2021-06-05T21:17:26Z 1066.18 2021-06-05T21:17:28Z 1068.29 2021-06-05T21:17:30Z 1068.09 2021-06-05T21:17:32Z 1069.18 2021-06-05T21:17:34Z 1068.81 2021-06-05T21:17:36Z 1070.19 2021-06-05T21:17:38Z 1070.23 2021-06-05T21:17:40Z 1071.71 2021-06-05T21:17:42Z 1073.46 2021-06-05T21:17:44Z 1075.01 2021-06-05T21:17:46Z 1077.1 2021-06-05T21:17:48Z 1077.22 2021-06-05T21:17:49Z 1078.46 2021-06-05T21:17:51Z 1080.62 2021-06-05T21:17:53Z 1083.76 2021-06-05T21:17:55Z 1088.78 2021-06-05T21:17:57Z 1089.12 2021-06-05T21:17:59Z 1088.22 2021-06-05T21:18:01Z 1088.86 2021-06-05T21:18:03Z 1091.17 2021-06-05T21:18:05Z 1090.7 2021-06-05T21:18:07Z 1090.21 2021-06-05T21:18:09Z 1090.69 2021-06-05T21:18:11Z 1092.78 2021-06-05T21:18:12Z 1094.72 2021-06-05T21:18:14Z 1095.89 2021-06-05T21:18:16Z 1095.45 2021-06-05T21:18:18Z 1093.35 2021-06-05T21:18:20Z 1091.67 2021-06-05T21:18:22Z 1090.48 2021-06-05T21:18:24Z 1085.09 2021-06-05T21:18:26Z 1084.64 2021-06-05T21:18:28Z 1084.93 2021-06-05T21:18:30Z 1087.07 2021-06-05T21:18:32Z 1087.6 2021-06-05T21:18:34Z 1087.86 2021-06-05T21:18:35Z 1087.13 2021-06-05T21:18:37Z 1086.63 2021-06-05T21:18:39Z 1085.15 2021-06-05T21:18:41Z 1083.76 2021-06-05T21:18:43Z 1083.87 2021-06-05T21:18:45Z 1081.78 2021-06-05T21:18:47Z 1080.17 2021-06-05T21:18:49Z 1079.85 2021-06-05T21:18:51Z 1078.89 2021-06-05T21:18:53Z 1077.96 2021-06-05T21:18:55Z 1079.06 2021-06-05T21:18:57Z 1078.84 2021-06-05T21:18:59Z 1078.66 2021-06-05T21:19:00Z 1078.47 2021-06-05T21:19:02Z 1076.01 2021-06-05T21:19:04Z 1075.23 2021-06-05T21:19:06Z 1073.64 2021-06-05T21:19:08Z 1073.5 2021-06-05T21:19:10Z 1073.09 2021-06-05T21:19:12Z 1073.56 2021-06-05T21:19:14Z 1073.1 2021-06-05T21:19:16Z 1073.9 2021-06-05T21:19:18Z 1073.93 2021-06-05T21:19:20Z 1073.66 2021-06-05T21:19:22Z 1073.6 2021-06-05T21:19:23Z 1070.62 2021-06-05T21:19:25Z 1073.96 2021-06-05T21:19:27Z 1075.98 2021-06-05T21:19:29Z 1075.63 2021-06-05T21:19:31Z 1075.18 2021-06-05T21:19:33Z 1077.72 2021-06-05T21:19:35Z 1084.6 2021-06-05T21:19:37Z 1085.58 2021-06-05T21:19:39Z 1087.56 2021-06-05T21:19:41Z 1088.12 2021-06-05T21:19:43Z 1088.8 2021-06-05T21:19:45Z 1091.53 2021-06-05T21:19:46Z 1093.47 2021-06-05T21:19:48Z 1092.4 2021-06-05T21:19:50Z 1092.9 2021-06-05T21:19:52Z 1092.58 2021-06-05T21:19:54Z 1097.2 2021-06-05T21:19:56Z 1097.5 2021-06-05T21:19:58Z 1097.14 2021-06-05T21:20:00Z 1096.67 2021-06-05T21:20:02Z 1096.7 2021-06-05T21:20:04Z 1102.39 2021-06-05T21:20:06Z 1104.73 2021-06-05T21:20:08Z 1107.06 2021-06-05T21:20:09Z 1106.31 2021-06-05T21:20:11Z 1104.6 2021-06-05T21:20:13Z 1110.86 2021-06-05T21:20:15Z 1111.65 2021-06-05T21:20:17Z 1107.18 2021-06-05T21:20:19Z 1112.32 2021-06-05T21:20:21Z 1113.87 2021-06-05T21:20:23Z 1113.24 2021-06-05T21:20:25Z 1115.15 2021-06-05T21:20:27Z 1116.11 2021-06-05T21:20:29Z 1117.46 2021-06-05T21:20:31Z 1119.07 2021-06-05T21:20:32Z 1119.83 2021-06-05T21:20:34Z 1119.18 2021-06-05T21:20:36Z 1118.13 2021-06-05T21:20:38Z 1117 2021-06-05T21:20:40Z 1115.58 2021-06-05T21:20:42Z 1116.02 2021-06-05T21:20:44Z 1116.77 2021-06-05T21:20:46Z 1116.62 2021-06-05T21:20:48Z 1118.02 2021-06-05T21:20:50Z 1118.92 2021-06-05T21:20:52Z 1120.39 2021-06-05T21:20:54Z 1121.04 2021-06-05T21:20:55Z 1120.52 2021-06-05T21:20:57Z 1121.09 2021-06-05T21:20:59Z 1124.27 2021-06-05T21:21:01Z 1123.8 2021-06-05T21:21:03Z 1124 2021-06-05T21:21:05Z 1123.78 2021-06-05T21:21:07Z 1122.95 2021-06-05T21:21:09Z 1122.47 2021-06-05T21:21:11Z 1121.67 2021-06-05T21:21:13Z 1121.3 2021-06-05T21:21:15Z 1122.05 2021-06-05T21:21:17Z 1122.83 2021-06-05T21:21:18Z 1124.06 2021-06-05T21:21:20Z 1132.34 2021-06-05T21:21:22Z 1134.86 2021-06-05T21:21:24Z 1136.57 2021-06-05T21:21:26Z 1137.09 2021-06-05T21:21:28Z 1136.28 2021-06-05T21:21:30Z 1136.43 2021-06-05T21:21:32Z 1137.23 2021-06-05T21:21:34Z 1138.13 2021-06-05T21:21:36Z 1137.81 2021-06-05T21:21:38Z 1138.99 2021-06-05T21:21:40Z 1142.16 2021-06-05T21:21:41Z 1143.09 2021-06-05T21:21:43Z 1145.73 2021-06-05T21:21:45Z 1147.45 2021-06-05T21:21:47Z 1148.57 2021-06-05T21:21:49Z 1152.82 2021-06-05T21:21:51Z 1155.47 2021-06-05T21:21:53Z 1158.32 2021-06-05T21:21:55Z 1162.24 2021-06-05T21:21:57Z 1169.16 2021-06-05T21:21:59Z 1185.32 2021-06-05T21:22:01Z 1187.24 2021-06-05T21:22:03Z 1191.06 2021-06-05T21:22:04Z 1188.89 2021-06-05T21:22:06Z 1189.32 2021-06-05T21:22:08Z 1190.46 2021-06-05T21:22:10Z 1192.6 2021-06-05T21:22:12Z 1194.08 2021-06-05T21:22:14Z 1196.49 2021-06-05T21:22:16Z 1197.76 2021-06-05T21:22:18Z 1198.74 2021-06-05T21:22:20Z 1198.89 2021-06-05T21:22:22Z 1198.82 2021-06-05T21:22:24Z 1203.96 2021-06-05T21:22:26Z 1203.99 2021-06-05T21:22:27Z 1205.78 2021-06-05T21:22:29Z 1209.44 2021-06-05T21:22:31Z 1214.34 2021-06-05T21:22:33Z 1222.55 2021-06-05T21:22:35Z 1221.83 2021-06-05T21:22:37Z 1222.71 2021-06-05T21:22:39Z 1224.52 2021-06-05T21:22:41Z 1226.97 2021-06-05T21:22:43Z 1228.79 2021-06-05T21:22:45Z 1230.47 2021-06-05T21:22:47Z 1227.02 2021-06-05T21:22:49Z 1225.1 2021-06-05T21:22:50Z 1227.4 2021-06-05T21:22:52Z 1230.94 2021-06-05T21:22:54Z 1233.29 2021-06-05T21:22:56Z 1236.62 2021-06-05T21:22:58Z 1238.33 2021-06-05T21:23:00Z 1241.43 2021-06-05T21:23:02Z 1241.57 2021-06-05T21:23:04Z 1243.27 2021-06-05T21:23:06Z 1251.8 2021-06-05T21:23:08Z 1255.47 2021-06-05T21:23:10Z 1256.3 2021-06-05T21:23:12Z 1256.59 2021-06-05T21:23:13Z 1254.54 2021-06-05T21:23:15Z 1254.43 2021-06-05T21:23:17Z 1253.2 2021-06-05T21:23:19Z 1254.9 2021-06-05T21:23:21Z 1252.34 2021-06-05T21:23:23Z 1252.17 2021-06-05T21:23:25Z 1253.63 2021-06-05T21:23:27Z 1255.62 2021-06-05T21:23:29Z 1257 2021-06-05T21:23:31Z 1260.69 2021-06-05T21:23:33Z 1261.45 2021-06-05T21:23:35Z 1261.81 2021-06-05T21:23:36Z 1266.19 2021-06-05T21:23:38Z 1268.96 2021-06-05T21:23:40Z 1273.57 2021-06-05T21:23:42Z 1274.14 2021-06-05T21:23:44Z 1271.86 2021-06-05T21:23:46Z 1271.31 2021-06-05T21:23:48Z 1273.8 2021-06-05T21:23:50Z 1274.22 2021-06-05T21:23:52Z 1276.31 2021-06-05T21:23:54Z 1279.56 2021-06-05T21:23:56Z 1280.17 2021-06-05T21:23:58Z 1279.41 2021-06-05T21:23:59Z 1279.56 2021-06-05T21:24:01Z 1280.2 2021-06-05T21:24:03Z 1281.93 2021-06-05T21:24:05Z 1283.36 2021-06-05T21:24:07Z 1284.81 2021-06-05T21:24:09Z 1285.52 2021-06-05T21:24:11Z 1286.02 2021-06-05T21:24:13Z 1289.13 2021-06-05T21:24:15Z 1287.94 2021-06-05T21:24:17Z 1287.95 2021-06-05T21:24:19Z 1289.59 2021-06-05T21:24:21Z 1292.77 2021-06-05T21:24:22Z 1297.37 2021-06-05T21:24:24Z 1305.5 2021-06-05T21:24:26Z 1311.32 2021-06-05T21:24:28Z 1313.39 2021-06-05T21:24:30Z 1308.49 2021-06-05T21:24:32Z 1308.1 2021-06-05T21:24:34Z 1308.49 2021-06-05T21:24:36Z 1311.44 2021-06-05T21:24:38Z 1314.84 2021-06-05T21:24:40Z 1320.98 2021-06-05T21:24:42Z 1323.86 2021-06-05T21:24:44Z 1323.44 2021-06-05T21:24:45Z 1327.68 2021-06-05T21:24:47Z 1325.56 2021-06-05T21:24:49Z 1326.4 2021-06-05T21:24:51Z 1328.94 2021-06-05T21:24:53Z 1331.81 2021-06-05T21:24:55Z 1335.39 2021-06-05T21:24:57Z 1337.47 2021-06-05T21:24:59Z 1347.29 2021-06-05T21:25:01Z 1349.43 2021-06-05T21:25:03Z 1351.05 2021-06-05T21:25:05Z 1351.19 2021-06-05T21:25:07Z 1353.2 2021-06-05T21:25:08Z 1354.85 2021-06-05T21:25:10Z 1356.06 2021-06-05T21:25:12Z 1360.16 2021-06-05T21:25:14Z 1364.95 2021-06-05T21:25:16Z 1371.07 2021-06-05T21:25:18Z 1372.93 2021-06-05T21:25:20Z 1371.65 2021-06-05T21:25:22Z 1352.43 2021-06-05T21:25:24Z 1347.44 2021-06-05T21:25:26Z 1346.63 2021-06-05T21:25:28Z 1344.89 2021-06-05T21:25:30Z 1336.81 2021-06-05T21:25:31Z 1333.36 2021-06-05T21:25:33Z 1330.06 2021-06-05T21:25:35Z 1327.6 2021-06-05T21:25:37Z 1327.93 2021-06-05T21:25:39Z 1327.75 2021-06-05T21:25:41Z 1327.48 2021-06-05T21:25:43Z 1329.01 2021-06-05T21:25:45Z 1325.24 2021-06-05T21:25:47Z 1323.75 2021-06-05T21:25:49Z 1322.86 2021-06-05T21:25:51Z 1320.98 2021-06-05T21:25:53Z 1319.32 2021-06-05T21:25:54Z 1316.95 2021-06-05T21:25:56Z 1313.27 2021-06-05T21:25:58Z 1311.03 2021-06-05T21:26:00Z 1306 2021-06-05T21:26:02Z 1304.16 2021-06-05T21:26:04Z 1298.41 2021-06-05T21:26:06Z 1299.03 2021-06-05T21:26:08Z 1296.58 2021-06-05T21:26:10Z 1293.46 2021-06-05T21:26:12Z 1283.25 2021-06-05T21:26:14Z 1281.55 2021-06-05T21:26:16Z 1280.81 2021-06-05T21:26:17Z 1272.56 2021-06-05T21:26:19Z 1272.51 2021-06-05T21:26:21Z 1273.1 2021-06-05T21:26:23Z 1265.63 2021-06-05T21:26:25Z 1264.62 2021-06-05T21:26:27Z 1263.51 2021-06-05T21:26:29Z 1257.52 2021-06-05T21:26:31Z 1256.18 2021-06-05T21:26:33Z 1255.78 2021-06-05T21:26:35Z 1258.84 2021-06-05T21:26:37Z 1262.04 2021-06-05T21:26:39Z 1262.3 2021-06-05T21:26:40Z 1256.95 2021-06-05T21:26:42Z 1256.78 2021-06-05T21:26:44Z 1257.25 2021-06-05T21:26:46Z 1257.03 2021-06-05T21:26:48Z 1254.44 2021-06-05T21:26:50Z 1250.57 2021-06-05T21:26:52Z 1248.58 2021-06-05T21:26:54Z 1244.98 2021-06-05T21:26:56Z 1245.04 2021-06-05T21:26:58Z 1244.94 2021-06-05T21:27:00Z 1243.92 2021-06-05T21:27:02Z 1236.47 2021-06-05T21:27:04Z 1235.23 2021-06-05T21:27:05Z 1232.1 2021-06-05T21:27:07Z 1233.15 2021-06-05T21:27:09Z 1232.1 2021-06-05T21:27:11Z 1230.68 2021-06-05T21:27:13Z 1221.13 2021-06-05T21:27:15Z 1220.96 2021-06-05T21:27:17Z 1220.69 2021-06-05T21:27:19Z 1215.17 2021-06-05T21:27:21Z 1207.85 2021-06-05T21:27:23Z 1205.73 2021-06-05T21:27:25Z 1204.27 2021-06-05T21:27:27Z 1205.63 2021-06-05T21:27:28Z 1202.84 2021-06-05T21:27:30Z 1203.85 2021-06-05T21:27:32Z 1203.68 2021-06-05T21:27:34Z 1197.4 2021-06-05T21:27:36Z 1195.44 2021-06-05T21:27:38Z 1186.22 2021-06-05T21:27:40Z 1181.46 2021-06-05T21:27:42Z 1178.6 2021-06-05T21:27:44Z 1178.28 2021-06-05T21:27:46Z 1176.84 2021-06-05T21:27:48Z 1173.04 2021-06-05T21:27:50Z 1172.67 2021-06-05T21:27:51Z 1172.34 2021-06-05T21:27:53Z 1171.78 2021-06-05T21:27:55Z 1170.65 2021-06-05T21:27:57Z 1166.98 2021-06-05T21:27:59Z 1167.55 2021-06-05T21:28:01Z 1171.26 2021-06-05T21:28:03Z 1169.43 2021-06-05T21:28:05Z 1169.06 2021-06-05T21:28:07Z 1163.59 2021-06-05T21:28:09Z 1161.52 2021-06-05T21:28:11Z 1157.85 2021-06-05T21:28:13Z 1160.3 2021-06-05T21:28:14Z 1161.17 2021-06-05T21:28:16Z 1158.91 2021-06-05T21:28:18Z 1154.41 2021-06-05T21:28:20Z 1150.81 2021-06-05T21:28:22Z 1149.1 2021-06-05T21:28:24Z 1148.64 2021-06-05T21:28:26Z 1142.75 2021-06-05T21:28:28Z 1132.83 2021-06-05T21:28:30Z 1128.5 2021-06-05T21:28:32Z 1128.01 2021-06-05T21:28:34Z 1126.36 2021-06-05T21:28:36Z 1127.55 2021-06-05T21:28:37Z 1142.48 2021-06-05T21:28:39Z 1142.7 2021-06-05T21:28:41Z 1143.28 2021-06-05T21:28:43Z 1146.21 2021-06-05T21:28:45Z 1152.07 2021-06-05T21:28:47Z 1151.61 2021-06-05T21:28:49Z 1151.3 2021-06-05T21:28:51Z 1150.99 2021-06-05T21:28:53Z 1150.49 2021-06-05T21:28:55Z 1150.13 2021-06-05T21:28:57Z 1149.78 2021-06-05T21:28:59Z 1149.62 2021-06-05T21:29:00Z 1151.15 2021-06-05T21:29:02Z 1149.46 2021-06-05T21:29:04Z 1150.81 2021-06-05T21:29:06Z 1153.35 2021-06-05T21:29:08Z 1156.54 2021-06-05T21:29:10Z 1159.68 2021-06-05T21:29:12Z 1157.93 2021-06-05T21:29:14Z 1156.8 2021-06-05T21:29:16Z 1156.41 2021-06-05T21:29:18Z 1158.91 2021-06-05T21:29:20Z 1160.69 2021-06-05T21:29:22Z 1160.62 2021-06-05T21:29:23Z 1159.05 2021-06-05T21:29:25Z 1159.02 2021-06-05T21:29:27Z 1159.22 2021-06-05T21:29:29Z 1159.04 2021-06-05T21:29:31Z 1158.22 2021-06-05T21:29:33Z 1165.05 2021-06-05T21:29:35Z 1161.83 2021-06-05T21:29:37Z 1153.79 2021-06-05T21:29:39Z 1144.05 2021-06-05T21:29:41Z 1141.46 2021-06-05T21:29:43Z 1141.84 2021-06-05T21:29:45Z 1142.5 2021-06-05T21:29:46Z 1143.06 2021-06-05T21:29:48Z 1137.44 2021-06-05T21:29:50Z 1137.83 2021-06-05T21:29:52Z 1131.87 2021-06-05T21:29:54Z 1130.97 2021-06-05T21:29:56Z 1132.14 2021-06-05T21:29:58Z 1131.43 2021-06-05T21:30:00Z 1125.49 2021-06-05T21:30:02Z 1124.71 2021-06-05T21:30:04Z 1124.29 2021-06-05T21:30:06Z 1122.31 2021-06-05T21:30:08Z 1119.9 2021-06-05T21:30:09Z 1117.55 2021-06-05T21:30:11Z 1116.84 2021-06-05T21:30:13Z 1116.72 2021-06-05T21:30:15Z 1117.5 2021-06-05T21:30:17Z 1117.27 2021-06-05T21:30:19Z 1116.96 2021-06-05T21:30:21Z 1115.73 2021-06-05T21:30:23Z 1109.56 2021-06-05T21:30:25Z 1106.16 2021-06-05T21:30:27Z 1105.46 2021-06-05T21:30:29Z 1105.73 2021-06-05T21:30:31Z 1105.53 2021-06-05T21:30:32Z 1104.34 2021-06-05T21:30:34Z 1101.46 2021-06-05T21:30:36Z 1082.76 2021-06-05T21:30:38Z 1078.82 2021-06-05T21:30:40Z 1077.77 2021-06-05T21:30:42Z 1077.48 2021-06-05T21:30:44Z 1077.8 2021-06-05T21:30:46Z 1078.53 2021-06-05T21:30:48Z 1079.79 2021-06-05T21:30:50Z 1081.18 2021-06-05T21:30:52Z 1082.51 2021-06-05T21:30:54Z 1079.7 2021-06-05T21:30:55Z 1078.13 2021-06-05T21:30:57Z 1075.8 2021-06-05T21:30:59Z 1073.9 2021-06-05T21:31:01Z 1072.7 2021-06-05T21:31:03Z 1072.07 2021-06-05T21:31:05Z 1072.01 2021-06-05T21:31:07Z 1072.39 2021-06-05T21:31:09Z 1075.19 2021-06-05T21:31:11Z 1076.33 2021-06-05T21:31:13Z 1072.72 2021-06-05T21:31:15Z 1065.81 2021-06-05T21:31:17Z 1061.63 2021-06-05T21:31:18Z 1058.9 2021-06-05T21:31:20Z 1057.52 2021-06-05T21:31:22Z 1057.41 2021-06-05T21:31:24Z 1058.4 2021-06-05T21:31:26Z 1059.75 2021-06-05T21:31:28Z 1061.28 2021-06-05T21:31:30Z 1062.64 2021-06-05T21:31:32Z 1061.21 2021-06-05T21:31:34Z 1059.53 2021-06-05T21:31:36Z 1057.82 2021-06-05T21:31:38Z 1056.31 2021-06-05T21:31:40Z 1055.21 2021-06-05T21:31:41Z 1054.69 2021-06-05T21:31:43Z 1054.63 2021-06-05T21:31:45Z 1054.95 2021-06-05T21:31:47Z 1052.65 2021-06-05T21:31:49Z 1050.15 2021-06-05T21:31:51Z 1047.47 2021-06-05T21:31:53Z 1045.09 2021-06-05T21:31:55Z 1042.82 2021-06-05T21:31:57Z 1041.85 2021-06-05T21:31:59Z 1041.65 2021-06-05T21:32:01Z 1041.93 2021-06-05T21:32:03Z 1042.65 2021-06-05T21:32:04Z 1041.81 2021-06-05T21:32:06Z 1041.05 2021-06-05T21:32:08Z 1039.39 2021-06-05T21:32:10Z 1038.16 2021-06-05T21:32:12Z 1037.35 2021-06-05T21:32:14Z 1036.73 2021-06-05T21:32:16Z 1036.71 2021-06-05T21:32:18Z 1029.43 2021-06-05T21:32:20Z 1028.22 2021-06-05T21:32:22Z 1025.24 2021-06-05T21:32:24Z 1024.08 2021-06-05T21:32:26Z 1020.67 2021-06-05T21:32:27Z 1017.91 2021-06-05T21:32:29Z 1016.39 2021-06-05T21:32:31Z 1015.91 2021-06-05T21:32:33Z 1016.04 2021-06-05T21:32:35Z 1016.53 2021-06-05T21:32:37Z 1017.33 2021-06-05T21:32:39Z 1018.93 2021-06-05T21:32:41Z 1019.45 2021-06-05T21:32:43Z 1019.65 2021-06-05T21:32:45Z 1016.87 2021-06-05T21:32:47Z 1011.09 2021-06-05T21:32:49Z 1008.27 2021-06-05T21:32:50Z 1004.89 2021-06-05T21:32:52Z 1003.32 2021-06-05T21:32:54Z 1002.72 2021-06-05T21:32:56Z 1002.12 2021-06-05T21:32:58Z 997.77 2021-06-05T21:33:00Z 996.76 2021-06-05T21:33:02Z 995.28 2021-06-05T21:33:04Z 993.21 2021-06-05T21:33:06Z 986.68 2021-06-05T21:33:08Z 985.9 2021-06-05T21:33:10Z 984.97 2021-06-05T21:33:12Z 984.05 2021-06-05T21:33:13Z 979.94 2021-06-05T21:33:15Z 977.4 2021-06-05T21:33:17Z 975.72 2021-06-05T21:33:19Z 974.63 2021-06-05T21:33:21Z 973.68 2021-06-05T21:33:23Z 972.28 2021-06-05T21:33:25Z 964.15 2021-06-05T21:33:27Z 963.7 2021-06-05T21:33:29Z 964.61 2021-06-05T21:33:31Z 964.7 2021-06-05T21:33:33Z 963.75 2021-06-05T21:33:35Z 959.56 2021-06-05T21:33:36Z 956.25 2021-06-05T21:33:38Z 957.22 2021-06-05T21:33:40Z 954.48 2021-06-05T21:33:42Z 952.4 2021-06-05T21:33:44Z 951.13 2021-06-05T21:33:46Z 951.05 2021-06-05T21:33:48Z 950.56 2021-06-05T21:33:50Z 945.52 2021-06-05T21:33:52Z 941.35 2021-06-05T21:33:54Z 938.82 2021-06-05T21:33:56Z 937.66 2021-06-05T21:33:58Z 937.4 2021-06-05T21:33:59Z 938.42 2021-06-05T21:34:01Z 938.85 2021-06-05T21:34:03Z 938.03 2021-06-05T21:34:05Z 936 2021-06-05T21:34:07Z 935.84 2021-06-05T21:34:09Z 926.53 2021-06-05T21:34:11Z 925.49 2021-06-05T21:34:13Z 919.38 2021-06-05T21:34:15Z 909.16 2021-06-05T21:34:17Z 905.11 2021-06-05T21:34:19Z 902.82 2021-06-05T21:34:21Z 900.1 2021-06-05T21:34:22Z 896 2021-06-05T21:34:24Z 898.5 2021-06-05T21:34:26Z 898.1 2021-06-05T21:34:28Z 897.47 2021-06-05T21:34:30Z 896.97 2021-06-05T21:34:32Z 895.21 2021-06-05T21:34:34Z 894.79 2021-06-05T21:34:36Z 893.58 2021-06-05T21:34:38Z 891.67 2021-06-05T21:34:40Z 890.45 2021-06-05T21:34:42Z 890.68 2021-06-05T21:34:44Z 891.61 2021-06-05T21:34:45Z 890.38 2021-06-05T21:34:46Z 890.01 2021-06-05T21:34:48Z 889.51 2021-06-05T21:34:49Z 886.81 2021-06-05T21:34:50Z 885.82 2021-06-05T21:34:52Z 883.8 2021-06-05T21:34:53Z 889.84 2021-06-05T21:34:55Z 890.46 2021-06-05T21:34:56Z 890.57 2021-06-05T21:34:57Z 890.01 2021-06-05T21:34:59Z 892.34 2021-06-05T21:35:00Z 893.57 2021-06-05T21:35:02Z 893.46 2021-06-05T21:35:03Z 892.76 2021-06-05T21:35:04Z 889.35 2021-06-05T21:35:06Z 888.6 2021-06-05T21:35:07Z 887.97 2021-06-05T21:35:08Z 887.59 2021-06-05T21:35:10Z 886.97 2021-06-05T21:35:11Z 886.1 2021-06-05T21:35:13Z 886.13 2021-06-05T21:35:14Z 882.65 2021-06-05T21:35:15Z 881.7 2021-06-05T21:35:17Z 881.51 2021-06-05T21:35:18Z 885.67 2021-06-05T21:35:20Z 891.92 2021-06-05T21:35:21Z 892.4 2021-06-05T21:35:22Z 891.97 2021-06-05T21:35:24Z 892.53 2021-06-05T21:35:25Z 894.57 2021-06-05T21:35:27Z 895.9 2021-06-05T21:35:28Z 897.79 2021-06-05T21:35:29Z 900.19 2021-06-05T21:35:31Z 896.55 2021-06-05T21:35:32Z 890.22 2021-06-05T21:35:33Z 888.21 2021-06-05T21:35:35Z 887.24 2021-06-05T21:35:36Z 887.46 2021-06-05T21:35:38Z 883.48 2021-06-05T21:35:39Z 881.39 2021-06-05T21:35:40Z 878.89 2021-06-05T21:35:42Z 877.07 2021-06-05T21:35:43Z 874.53 2021-06-05T21:35:45Z 866.77 2021-06-05T21:35:46Z 852.27 2021-06-05T21:35:47Z 866.38 2021-06-05T21:35:49Z 869.14 2021-06-05T21:35:50Z 870.46 2021-06-05T21:35:52Z 870.82 2021-06-05T21:35:53Z 871 2021-06-05T21:35:54Z 871.12 2021-06-05T21:35:56Z 871.38 2021-06-05T21:35:57Z 872 2021-06-05T21:35:58Z 870.74 2021-06-05T21:36:00Z 872.61 2021-06-05T21:36:01Z 877.04 2021-06-05T21:36:03Z 880.49 2021-06-05T21:36:04Z 888.33 2021-06-05T21:36:05Z 887.56 2021-06-05T21:36:07Z 886.05 2021-06-05T21:36:08Z 884.66 2021-06-05T21:36:10Z 881.34 2021-06-05T21:36:11Z 881.4 2021-06-05T21:36:12Z 881.53 2021-06-05T21:36:14Z 882.42 2021-06-05T21:36:15Z 889.86 2021-06-05T21:36:17Z 891.86 2021-06-05T21:36:18Z 893.23 2021-06-05T21:36:19Z 892.45 2021-06-05T21:36:21Z 889.36 2021-06-05T21:36:22Z 889.98 2021-06-05T21:36:23Z 890.89 2021-06-05T21:36:25Z 892.51 2021-06-05T21:36:26Z 892.63 2021-06-05T21:36:28Z 891.14 2021-06-05T21:36:29Z 893.21 2021-06-05T21:36:30Z 892.6 2021-06-05T21:36:32Z 889.42 2021-06-05T21:36:33Z 889.22 2021-06-05T21:36:35Z 890.08 2021-06-05T21:36:36Z 891.5 2021-06-05T21:36:37Z 894.49 2021-06-05T21:36:39Z 894.2 2021-06-05T21:36:40Z 893.18 2021-06-05T21:36:41Z 888.25 2021-06-05T21:36:43Z 888.3 2021-06-05T21:36:44Z 889.43 2021-06-05T21:36:46Z 890.8 2021-06-05T21:36:47Z 889.73 2021-06-05T21:36:48Z 888.93 2021-06-05T21:36:50Z 885.92 2021-06-05T21:36:51Z 889.3 2021-06-05T21:36:53Z 890.08 2021-06-05T21:36:54Z 888.77 2021-06-05T21:36:55Z 889.25 2021-06-05T21:36:57Z 889.66 2021-06-05T21:36:58Z 888.86 2021-06-05T21:37:00Z 894.31 2021-06-05T21:37:01Z 889.91 2021-06-05T21:37:02Z 888.16 2021-06-05T21:37:04Z 889.37 2021-06-05T21:37:05Z 891.91 2021-06-05T21:37:06Z 893.05 2021-06-05T21:37:08Z 894.08 2021-06-05T21:37:09Z 893.31 2021-06-05T21:37:11Z 895.64 2021-06-05T21:37:12Z 896.51 2021-06-05T21:37:13Z 897.87 2021-06-05T21:37:15Z 891.24 2021-06-05T21:37:16Z 890.48 2021-06-05T21:37:18Z 888.68 2021-06-05T21:37:19Z 885.56 2021-06-05T21:37:20Z 883.79 2021-06-05T21:37:22Z 884.4 2021-06-05T21:37:23Z 882.17 2021-06-05T21:37:25Z 879.48 2021-06-05T21:37:26Z 876.18 2021-06-05T21:37:27Z 874.94 2021-06-05T21:37:29Z 872.12 2021-06-05T21:37:30Z 867.46 2021-06-05T21:37:31Z 867.96 2021-06-05T21:37:33Z 866.89 2021-06-05T21:37:34Z 866.11 2021-06-05T21:37:36Z 866.4 2021-06-05T21:37:37Z 866.48 2021-06-05T21:37:38Z 862.92 2021-06-05T21:37:40Z 862.78 2021-06-05T21:37:41Z 864.44 2021-06-05T21:37:43Z 864.23 2021-06-05T21:37:44Z 864.19 2021-06-05T21:37:45Z 863.43 2021-06-05T21:37:47Z 860.3 2021-06-05T21:37:48Z 858.37 2021-06-05T21:37:49Z 856.23 2021-06-05T21:37:51Z 854.19 2021-06-05T21:37:52Z 853.18 2021-06-05T21:37:54Z 853.1 2021-06-05T21:37:55Z 852.18 2021-06-05T21:37:56Z 852.57 2021-06-05T21:37:58Z 853.48 2021-06-05T21:37:59Z 850.3 2021-06-05T21:38:01Z 840.51 2021-06-05T21:38:02Z 839.83 2021-06-05T21:38:03Z 839.34 2021-06-05T21:38:05Z 838.64 2021-06-05T21:38:06Z 837.3 2021-06-05T21:38:08Z 831.17 2021-06-05T21:38:09Z 828.3 2021-06-05T21:38:10Z 828.81 2021-06-05T21:38:12Z 828.8 2021-06-05T21:38:13Z 827.45 2021-06-05T21:38:14Z 826.4 2021-06-05T21:38:16Z 824.87 2021-06-05T21:38:17Z 822.53 2021-06-05T21:38:19Z 822.28 2021-06-05T21:38:20Z 824.21 2021-06-05T21:38:21Z 817.7 2021-06-05T21:38:23Z 816.28 2021-06-05T21:38:24Z 814.94 2021-06-05T21:38:26Z 813.02 2021-06-05T21:38:27Z 807.22 2021-06-05T21:38:28Z 807.91 2021-06-05T21:38:30Z 808.7 2021-06-05T21:38:31Z 808.98 2021-06-05T21:38:33Z 807.49 2021-06-05T21:38:34Z 806.93 2021-06-05T21:38:35Z 806 2021-06-05T21:38:37Z 805.49 2021-06-05T21:38:38Z 804.51 2021-06-05T21:38:39Z 799.46 2021-06-05T21:38:41Z 798.05 2021-06-05T21:38:42Z 793.1 2021-06-05T21:38:44Z 791.33 2021-06-05T21:38:45Z 789.61 2021-06-05T21:38:46Z 788.87 2021-06-05T21:38:48Z 789.99 2021-06-05T21:38:49Z 791.14 2021-06-05T21:38:51Z 792.75 2021-06-05T21:38:52Z 793.3 2021-06-05T21:38:53Z 793.33 2021-06-05T21:38:55Z 793.31 2021-06-05T21:38:56Z 790.47 2021-06-05T21:38:58Z 788.42 2021-06-05T21:38:59Z 786.26 2021-06-05T21:39:00Z 784.05 2021-06-05T21:39:02Z 782.3 2021-06-05T21:39:03Z 778.43 2021-06-05T21:39:04Z 777 2021-06-05T21:39:06Z 776.38 2021-06-05T21:39:07Z 776.02 2021-06-05T21:39:09Z 777.2 2021-06-05T21:39:10Z 776.24 2021-06-05T21:39:11Z 774.68 2021-06-05T21:39:13Z 773.19 2021-06-05T21:39:14Z 772.77 2021-06-05T21:39:16Z 770.36 2021-06-05T21:39:17Z 771.17 2021-06-05T21:39:18Z 769.96 2021-06-05T21:39:20Z 769.16 2021-06-05T21:39:21Z 764.86 2021-06-05T21:39:22Z 760.26 2021-06-05T21:39:24Z 759.37 2021-06-05T21:39:25Z 759.14 2021-06-05T21:39:27Z 760.78 2021-06-05T21:39:28Z 753.79 2021-06-05T21:39:29Z 752.47 2021-06-05T21:39:31Z 750.53 2021-06-05T21:39:32Z 748.83 2021-06-05T21:39:34Z 747.58 2021-06-05T21:39:35Z 746.65 2021-06-05T21:39:36Z 746 2021-06-05T21:39:38Z 746 2021-06-05T21:39:39Z 746.53 2021-06-05T21:39:41Z 746.75 2021-06-05T21:39:43Z 747.79 2021-06-05T21:39:45Z 747.82 2021-06-05T21:39:48Z 747.45 2021-06-05T21:39:50Z 742.8 2021-06-05T21:39:52Z 744.71 2021-06-05T21:39:55Z 746.64 2021-06-05T21:39:57Z 751.67 2021-06-05T21:39:59Z 752.17 2021-06-05T21:40:02Z 752.82 2021-06-05T21:40:04Z 754.39 2021-06-05T21:40:06Z 761.65 2021-06-05T21:40:09Z 762.09 2021-06-05T21:40:11Z 762.75 2021-06-05T21:40:13Z 764.1 2021-06-05T21:40:16Z 766.06 2021-06-05T21:40:18Z 767.33 2021-06-05T21:40:20Z 772.65 2021-06-05T21:40:23Z 772.02 2021-06-05T21:40:25Z 773.03 2021-06-05T21:40:27Z 777.09 2021-06-05T21:40:30Z 779.37 2021-06-05T21:40:32Z 779.9 2021-06-05T21:40:35Z 779.92 2021-06-05T21:40:37Z 781.67 2021-06-05T21:40:39Z 785.58 2021-06-05T21:40:42Z 786.65 2021-06-05T21:40:44Z 795.44 2021-06-05T21:40:46Z 798.01 2021-06-05T21:40:49Z 798.1 2021-06-05T21:40:51Z 793.96 2021-06-05T21:40:53Z 793.82 2021-06-05T21:40:56Z 793.89 2021-06-05T21:40:58Z 794.36 2021-06-05T21:41:00Z 794.96 2021-06-05T21:41:03Z 796.98 2021-06-05T21:41:05Z 800.57 2021-06-05T21:41:07Z 804.55 2021-06-05T21:41:10Z 806.76 2021-06-05T21:41:12Z 809.17 2021-06-05T21:41:14Z 812.87 2021-06-05T21:41:17Z 816.61 2021-06-05T21:41:19Z 815.43 2021-06-05T21:41:21Z 815.36 2021-06-05T21:41:24Z 820.28 2021-06-05T21:41:26Z 817.21 2021-06-05T21:41:28Z 815.57 2021-06-05T21:41:31Z 815.61 2021-06-05T21:41:33Z 815.76 2021-06-05T21:41:35Z 814.94 2021-06-05T21:41:38Z 814.88 2021-06-05T21:41:40Z 817.11 2021-06-05T21:41:42Z 821.4 2021-06-05T21:41:45Z 827.79 2021-06-05T21:41:47Z 829.93 2021-06-05T21:41:49Z 831.48 2021-06-05T21:41:52Z 834.36 2021-06-05T21:41:54Z 834.54 2021-06-05T21:41:57Z 835.04 2021-06-05T21:41:59Z 845.52 2021-06-05T21:42:01Z 849.45 2021-06-05T21:42:04Z 849.99 2021-06-05T21:42:06Z 850.47 2021-06-05T21:42:08Z 847.95 2021-06-05T21:42:11Z 849.32 2021-06-05T21:42:13Z 855.98 2021-06-05T21:42:15Z 856.46 2021-06-05T21:42:18Z 854.91 2021-06-05T21:42:20Z 848.1 2021-06-05T21:42:22Z 847.65 2021-06-05T21:42:25Z 848.7 2021-06-05T21:42:27Z 851.45 2021-06-05T21:42:29Z 853.15 2021-06-05T21:42:32Z 855.29 2021-06-05T21:42:34Z 858.22 2021-06-05T21:42:36Z 860.74 2021-06-05T21:42:39Z 862.27 2021-06-05T21:42:41Z 866.24 2021-06-05T21:42:43Z 865.77 2021-06-05T21:42:46Z 860.82 2021-06-05T21:42:48Z 860.47 2021-06-05T21:42:50Z 861.6 2021-06-05T21:42:53Z 868.97 2021-06-05T21:42:55Z 871.29 2021-06-05T21:42:57Z 873.01 2021-06-05T21:43:00Z 872.8 2021-06-05T21:43:02Z 871.99 2021-06-05T21:43:04Z 869.01 2021-06-05T21:43:07Z 863.8 2021-06-05T21:43:09Z 863.4 2021-06-05T21:43:12Z 865.69 2021-06-05T21:43:14Z 863.53 2021-06-05T21:43:16Z 863.16 2021-06-05T21:43:19Z 863.28 2021-06-05T21:43:21Z 864.94 2021-06-05T21:43:23Z 866.74 2021-06-05T21:43:26Z 870.33 2021-06-05T21:43:28Z 880.15 2021-06-05T21:43:30Z 882.19 2021-06-05T21:43:33Z 885.23 2021-06-05T21:43:35Z 888.51 2021-06-05T21:43:37Z 891.92 2021-06-05T21:43:40Z 890.09 2021-06-05T21:43:42Z 891.53 2021-06-05T21:43:44Z 894.02 2021-06-05T21:43:47Z 895.32 2021-06-05T21:43:49Z 892.93 2021-06-05T21:43:51Z 893.9 2021-06-05T21:43:54Z 896.55 2021-06-05T21:43:56Z 905.58 2021-06-05T21:43:58Z 910.73 2021-06-05T21:44:01Z 912.49 2021-06-05T21:44:03Z 917.08 2021-06-05T21:44:05Z 917.16 2021-06-05T21:44:08Z 917.6 2021-06-05T21:44:10Z 909.36 2021-06-05T21:44:12Z 908.35 2021-06-05T21:44:15Z 908.46 2021-06-05T21:44:17Z 911.24 2021-06-05T21:44:19Z 914.46 2021-06-05T21:44:22Z 919.4 2021-06-05T21:44:24Z 922.01 2021-06-05T21:44:26Z 929.36 2021-06-05T21:44:29Z 930.47 2021-06-05T21:44:31Z 936.23 2021-06-05T21:44:34Z 938.37 2021-06-05T21:44:36Z 943.97 2021-06-05T21:44:38Z 944.13 2021-06-05T21:44:41Z 944.57 2021-06-05T21:44:43Z 945.66 2021-06-05T21:44:45Z 946.66 2021-06-05T21:44:48Z 946.78 2021-06-05T21:44:50Z 946.86 2021-06-05T21:44:52Z 948.46 2021-06-05T21:44:55Z 953.91 2021-06-05T21:44:57Z 955.02 2021-06-05T21:44:59Z 956.84 2021-06-05T21:45:02Z 956.54 2021-06-05T21:45:04Z 954.77 2021-06-05T21:45:06Z 954.06 2021-06-05T21:45:09Z 954.41 2021-06-05T21:45:11Z 955.63 2021-06-05T21:45:13Z 957.18 2021-06-05T21:45:16Z 958.94 2021-06-05T21:45:18Z 963.3 2021-06-05T21:45:20Z 965.63 2021-06-05T21:45:23Z 964.59 2021-06-05T21:45:25Z 964.7 2021-06-05T21:45:27Z 966.03 2021-06-05T21:45:30Z 967.02 2021-06-05T21:45:32Z 973.23 2021-06-05T21:45:34Z 973.69 2021-06-05T21:45:37Z 972.49 2021-06-05T21:45:39Z 971.47 2021-06-05T21:45:41Z 972.53 2021-06-05T21:45:44Z 974.46 2021-06-05T21:45:46Z 979.83 2021-06-05T21:45:48Z 981.94 2021-06-05T21:45:51Z 985.78 2021-06-05T21:45:53Z 986.09 2021-06-05T21:45:56Z 987.36 2021-06-05T21:45:58Z 988.15 2021-06-05T21:46:00Z 989.51 2021-06-05T21:46:03Z 992.59 2021-06-05T21:46:05Z 993.29 2021-06-05T21:46:07Z 994.87 2021-06-05T21:46:10Z 997.05 2021-06-05T21:46:12Z 1000.76 2021-06-05T21:46:14Z 1001.86 2021-06-05T21:46:17Z 1001.97 2021-06-05T21:46:19Z 1001.45 2021-06-05T21:46:21Z 1000.56 2021-06-05T21:46:24Z 1001.65 2021-06-05T21:46:26Z 1004.61 2021-06-05T21:46:28Z 1005.26 2021-06-05T21:46:31Z 1006.75 2021-06-05T21:46:33Z 1008.31 2021-06-05T21:46:35Z 1010.08 2021-06-05T21:46:38Z 1011.26 2021-06-05T21:46:40Z 1014.26 2021-06-05T21:46:42Z 1017.02 2021-06-05T21:46:45Z 1017.51 2021-06-05T21:46:47Z 1017.33 2021-06-05T21:46:49Z 1017.59 2021-06-05T21:46:52Z 1017.97 2021-06-05T21:46:54Z 1019.21 2021-06-05T21:46:56Z 1027.79 2021-06-05T21:46:59Z 1029.58 2021-06-05T21:47:01Z 1029.87 2021-06-05T21:47:03Z 1029.83 2021-06-05T21:47:06Z 1031.04 2021-06-05T21:47:08Z 1032.2 2021-06-05T21:47:10Z 1032.71 2021-06-05T21:47:13Z 1033.55 2021-06-05T21:47:15Z 1034.62 2021-06-05T21:47:18Z 1037.66 2021-06-05T21:47:20Z 1046.16 2021-06-05T21:47:22Z 1045.98 2021-06-05T21:47:25Z 1042.19 2021-06-05T21:47:27Z 1040.93 2021-06-05T21:47:29Z 1040.07 2021-06-05T21:47:32Z 1040.55 2021-06-05T21:47:34Z 1041.33 2021-06-05T21:47:36Z 1043.57 2021-06-05T21:47:39Z 1046.59 2021-06-05T21:47:41Z 1051.09 2021-06-05T21:47:43Z 1051.43 2021-06-05T21:47:46Z 1052.3 2021-06-05T21:47:48Z 1052.35 2021-06-05T21:47:50Z 1054.38 2021-06-05T21:47:53Z 1054.88 2021-06-05T21:47:55Z 1055.67 2021-06-05T21:47:57Z 1056.43 2021-06-05T21:48:00Z 1057.17 2021-06-05T21:48:02Z 1057.94 2021-06-05T21:48:04Z 1058.48 2021-06-05T21:48:07Z 1058.53 2021-06-05T21:48:09Z 1057.35 2021-06-05T21:48:11Z 1056.84 2021-06-05T21:48:14Z 1056.71 2021-06-05T21:48:16Z 1056.83 2021-06-05T21:48:18Z 1056.72 2021-06-05T21:48:21Z 1056.89 2021-06-05T21:48:23Z 1057.18 2021-06-05T21:48:25Z 1058.22 2021-06-05T21:48:28Z 1061.28 2021-06-05T21:48:30Z 1061.64 2021-06-05T21:48:32Z 1062.07 2021-06-05T21:48:35Z 1065.21 2021-06-05T21:48:37Z 1066.08 2021-06-05T21:48:40Z 1069.12 2021-06-05T21:48:42Z 1081.34 2021-06-05T21:48:44Z 1082.16 2021-06-05T21:48:47Z 1080.45 2021-06-05T21:48:49Z 1080.28 2021-06-05T21:48:51Z 1082.71 2021-06-05T21:48:54Z 1085.06 2021-06-05T21:48:56Z 1087.76 2021-06-05T21:48:58Z 1086.76 2021-06-05T21:49:01Z 1082.07 2021-06-05T21:49:03Z 1082.38 2021-06-05T21:49:05Z 1087.11 2021-06-05T21:49:08Z 1091.64 2021-06-05T21:49:10Z 1093.85 2021-06-05T21:49:12Z 1098.62 2021-06-05T21:49:15Z 1099.25 2021-06-05T21:49:17Z 1100.17 2021-06-05T21:49:19Z 1100.72 2021-06-05T21:49:22Z 1098.83 2021-06-05T21:49:24Z 1095.8 2021-06-05T21:49:26Z 1093.84 2021-06-05T21:49:29Z 1098.17 2021-06-05T21:49:31Z 1098.94 2021-06-05T21:49:33Z 1099.42 2021-06-05T21:49:36Z 1096.8 2021-06-05T21:49:38Z 1096.87 2021-06-05T21:49:40Z 1097.74 2021-06-05T21:49:43Z 1111.12 2021-06-05T21:49:45Z 1108.21 2021-06-05T21:49:47Z 1109.49 2021-06-05T21:49:50Z 1117.59 2021-06-05T21:49:52Z 1118.63 2021-06-05T21:49:54Z 1117.91 2021-06-05T21:49:57Z 1114.08 2021-06-05T21:49:59Z 1113.12 2021-06-05T21:50:02Z 1115.26 2021-06-05T21:50:04Z 1118.21 2021-06-05T21:50:06Z 1122.7 2021-06-05T21:50:09Z 1122.79 2021-06-05T21:50:11Z 1122.35 2021-06-05T21:50:13Z 1119.73 2021-06-05T21:50:16Z 1120.08 2021-06-05T21:50:18Z 1120.9 2021-06-05T21:50:20Z 1128.17 2021-06-05T21:50:23Z 1128.74 2021-06-05T21:50:25Z 1128.69 2021-06-05T21:50:27Z 1131.58 2021-06-05T21:50:30Z 1133 2021-06-05T21:50:32Z 1134.9 2021-06-05T21:50:34Z 1134.38 2021-06-05T21:50:37Z 1132.23 2021-06-05T21:50:39Z 1127.51 2021-06-05T21:50:41Z 1127.43 2021-06-05T21:50:44Z 1127.56 2021-06-05T21:50:46Z 1129.97 2021-06-05T21:50:48Z 1130.75 2021-06-05T21:50:51Z 1131.13 2021-06-05T21:50:53Z 1129.93 2021-06-05T21:50:55Z 1130.08 2021-06-05T21:50:58Z 1131.03 2021-06-05T21:51:00Z 1131.81 2021-06-05T21:51:02Z 1132.86 2021-06-05T21:51:05Z 1139.76 2021-06-05T21:51:07Z 1141.56 2021-06-05T21:51:09Z 1142.96 2021-06-05T21:51:12Z 1138.8 2021-06-05T21:51:14Z 1136.76 2021-06-05T21:51:17Z 1136.62 2021-06-05T21:51:19Z 1137.13 2021-06-05T21:51:21Z 1138.85 2021-06-05T21:51:24Z 1145.36 2021-06-05T21:51:26Z 1148.31 2021-06-05T21:51:28Z 1147.96 2021-06-05T21:51:31Z 1147.45 2021-06-05T21:51:33Z 1140.14 2021-06-05T21:51:35Z 1137.11 2021-06-05T21:51:38Z 1135.56 2021-06-05T21:51:40Z 1134.52 2021-06-05T21:51:42Z 1133.99 2021-06-05T21:51:45Z 1134.04 2021-06-05T21:51:47Z 1134.05 2021-06-05T21:51:49Z 1134.38 2021-06-05T21:51:52Z 1133.3 2021-06-05T21:51:54Z 1131 2021-06-05T21:51:56Z 1129.8 2021-06-05T21:51:59Z 1127.55 2021-06-05T21:52:01Z 1122.76 2021-06-05T21:52:03Z 1119.42 2021-06-05T21:52:06Z 1118.79 2021-06-05T21:52:08Z 1116.68 2021-06-05T21:52:10Z 1119.01 2021-06-05T21:52:13Z 1118.98 2021-06-05T21:52:15Z 1117.69 2021-06-05T21:52:17Z 1116.9 2021-06-05T21:52:20Z 1114.8 2021-06-05T21:52:22Z 1103.1 2021-06-05T21:52:24Z 1101.65 2021-06-05T21:52:27Z 1097.23 2021-06-05T21:52:29Z 1091.94 2021-06-05T21:52:31Z 1090.2 2021-06-05T21:52:34Z 1088.31 2021-06-05T21:52:36Z 1086.88 2021-06-05T21:52:39Z 1085.94 2021-06-05T21:52:41Z 1086.35 2021-06-05T21:52:43Z 1085.04 2021-06-05T21:52:46Z 1080.66 2021-06-05T21:52:48Z 1078.19 2021-06-05T21:52:50Z 1076.7 2021-06-05T21:52:53Z 1072.81 2021-06-05T21:52:55Z 1071.74 2021-06-05T21:52:57Z 1070.05 2021-06-05T21:53:00Z 1069.9 2021-06-05T21:53:02Z 1068.53 2021-06-05T21:53:04Z 1069.49 2021-06-05T21:53:07Z 1071.4 2021-06-05T21:53:09Z 1067.14 2021-06-05T21:53:11Z 1054.7 2021-06-05T21:53:14Z 1054.58 2021-06-05T21:53:16Z 1051.26 2021-06-05T21:53:18Z 1049.82 2021-06-05T21:53:21Z 1049.12 2021-06-05T21:53:23Z 1049.73 2021-06-05T21:53:25Z 1051.19 2021-06-05T21:53:28Z 1052.25 2021-06-05T21:53:30Z 1052.28 2021-06-05T21:53:32Z 1055.04 2021-06-05T21:53:35Z 1053.99 2021-06-05T21:53:37Z 1047.4 2021-06-05T21:53:39Z 1043.67 2021-06-05T21:53:42Z 1041.3 2021-06-05T21:53:44Z 1041.42 2021-06-05T21:53:46Z 1041.5 2021-06-05T21:53:49Z 1045.17 2021-06-05T21:53:51Z 1044.73 2021-06-05T21:53:53Z 1045.19 2021-06-05T21:53:56Z 1044.61 2021-06-05T21:53:58Z 1041 2021-06-05T21:54:01Z 1040.51 2021-06-05T21:54:03Z 1044.51 2021-06-05T21:54:05Z 1046.04 2021-06-05T21:54:08Z 1049.67 2021-06-05T21:54:10Z 1044.54 2021-06-05T21:54:12Z 1046.26 2021-06-05T21:54:15Z 1049.03 2021-06-05T21:54:17Z 1054.35 2021-06-05T21:54:19Z 1055.9 2021-06-05T21:54:22Z 1059.55 2021-06-05T21:54:24Z 1060.46 2021-06-05T21:54:26Z 1056.98 2021-06-05T21:54:29Z 1049.35 2021-06-05T21:54:31Z 1020.18 2021-06-05T21:54:33Z 1014.73 2021-06-05T21:54:36Z 1016.71 2021-06-05T21:54:38Z 1021 2021-06-05T21:54:40Z 1017.31 2021-06-05T21:54:43Z 1006.41 2021-06-05T21:54:45Z 1005 2021-06-05T21:54:47Z 1008.25 2021-06-05T21:54:50Z 1010.52 2021-06-05T21:54:52Z 1019.59 2021-06-05T21:54:54Z 1023.01 2021-06-05T21:54:57Z 1021.65 2021-06-05T21:54:59Z 1013.7 2021-06-05T21:55:01Z 1008.49 2021-06-05T21:55:04Z 989.72 2021-06-05T21:55:06Z 989.06 2021-06-05T21:55:08Z 989.74 2021-06-05T21:55:11Z 994.85 2021-06-05T21:55:13Z 1003.7 2021-06-05T21:55:15Z 1005.49 2021-06-05T21:55:18Z 1004.68 2021-06-05T21:55:20Z 1001.75 2021-06-05T21:55:23Z 997.71 2021-06-05T21:55:25Z 986.84 2021-06-05T21:55:27Z 983.11 2021-06-05T21:55:30Z 982.58 2021-06-05T21:55:32Z 985.72 2021-06-05T21:55:34Z 986.05 2021-06-05T21:55:37Z 986.78 2021-06-05T21:55:39Z 991.93 2021-06-05T21:55:41Z 987.52 2021-06-05T21:55:44Z 983.78 2021-06-05T21:55:46Z 980.51 2021-06-05T21:55:48Z 975.29 2021-06-05T21:55:51Z 970.01 2021-06-05T21:55:53Z 970.54 2021-06-05T21:55:55Z 971.65 2021-06-05T21:55:58Z 972.78 2021-06-05T21:56:00Z 974.3 2021-06-05T21:56:02Z 969.99 2021-06-05T21:56:05Z 969.1 2021-06-05T21:56:07Z 968.23 2021-06-05T21:56:09Z 965.43 2021-06-05T21:56:12Z 960.9 2021-06-05T21:56:14Z 957.91 2021-06-05T21:56:16Z 955.73 2021-06-05T21:56:19Z 954.37 2021-06-05T21:56:21Z 953.7 2021-06-05T21:56:23Z 961.51 2021-06-05T21:56:26Z 961.36 2021-06-05T21:56:28Z 959.97 2021-06-05T21:56:30Z 950.84 2021-06-05T21:56:33Z 948 2021-06-05T21:56:35Z 944.72 2021-06-05T21:56:37Z 943.88 2021-06-05T21:56:40Z 943.56 2021-06-05T21:56:42Z 944.47 2021-06-05T21:56:45Z 948.74 2021-06-05T21:56:47Z 950.14 2021-06-05T21:56:49Z 950.91 2021-06-05T21:56:52Z 950.16 2021-06-05T21:56:54Z 949.52 2021-06-05T21:56:56Z 946.32 2021-06-05T21:56:59Z 943.97 2021-06-05T21:57:01Z 942.59 2021-06-05T21:57:03Z 938.85 2021-06-05T21:57:06Z 935.98 2021-06-05T21:57:08Z 933.88 2021-06-05T21:57:10Z 930.07 2021-06-05T21:57:13Z 926.05 2021-06-05T21:57:15Z 926.41 2021-06-05T21:57:17Z 929.21 2021-06-05T21:57:20Z 928.31 2021-06-05T21:57:22Z 916.25 2021-06-05T21:57:24Z 914.41 2021-06-05T21:57:27Z 915.8 2021-06-05T21:57:29Z 916.15 2021-06-05T21:57:31Z 914.94 2021-06-05T21:57:34Z 909.14 2021-06-05T21:57:36Z 907.63 2021-06-05T21:57:38Z 907.19 2021-06-05T21:57:41Z 910.26 2021-06-05T21:57:43Z 911.41 2021-06-05T21:57:45Z 909.74 2021-06-05T21:57:48Z 907.79 2021-06-05T21:57:50Z 906.19 2021-06-05T21:57:52Z 905.47 2021-06-05T21:57:55Z 904.31 2021-06-05T21:57:57Z 897.64 2021-06-05T21:58:00Z 896.99 2021-06-05T21:58:02Z 896.95 2021-06-05T21:58:04Z 895.46 2021-06-05T21:58:07Z 893.86 2021-06-05T21:58:09Z 885.06 2021-06-05T21:58:11Z 885.33 2021-06-05T21:58:14Z 886.65 2021-06-05T21:58:16Z 882.58 2021-06-05T21:58:18Z 881.82 2021-06-05T21:58:21Z 880.13 2021-06-05T21:58:23Z 877.45 2021-06-05T21:58:25Z 867.74 2021-06-05T21:58:28Z 863.39 2021-06-05T21:58:30Z 862.46 2021-06-05T21:58:32Z 861.89 2021-06-05T21:58:35Z 862.17 2021-06-05T21:58:37Z 862.42 2021-06-05T21:58:39Z 862.17 2021-06-05T21:58:42Z 863.25 2021-06-05T21:58:44Z 863.15 2021-06-05T21:58:46Z 862.05 2021-06-05T21:58:49Z 861.02 2021-06-05T21:58:51Z 859.62 2021-06-05T21:58:53Z 859.47 2021-06-05T21:58:56Z 865.12 2021-06-05T21:58:58Z 865.39 2021-06-05T21:59:00Z 864.47 2021-06-05T21:59:03Z 861.77 2021-06-05T21:59:05Z 859.75 2021-06-05T21:59:07Z 857.66 2021-06-05T21:59:10Z 857.21 2021-06-05T21:59:12Z 856.17 2021-06-05T21:59:14Z 855.33 2021-06-05T21:59:17Z 855.89 2021-06-05T21:59:19Z 856.45 2021-06-05T21:59:22Z 855.25 2021-06-05T21:59:24Z 848.78 2021-06-05T21:59:26Z 848.58 2021-06-05T21:59:29Z 844.08 2021-06-05T21:59:31Z 840.85 2021-06-05T21:59:33Z 839.71 2021-06-05T21:59:36Z 836.93 2021-06-05T21:59:38Z 835.26 2021-06-05T21:59:40Z 829.32 2021-06-05T21:59:43Z 825.72 2021-06-05T21:59:45Z 818.85 2021-06-05T21:59:47Z 816.43 2021-06-05T21:59:50Z 814.76 2021-06-05T21:59:52Z 810.38 2021-06-05T21:59:54Z 809.07 2021-06-05T21:59:57Z 809.37 2021-06-05T21:59:59Z 809.3 2021-06-05T22:00:01Z 808.37 2021-06-05T22:00:04Z 805.5 2021-06-05T22:00:06Z 806.15 2021-06-05T22:00:08Z 806.18 2021-06-05T22:00:11Z 809.12 2021-06-05T22:00:13Z 808.39 2021-06-05T22:00:15Z 808.31 2021-06-05T22:00:18Z 810.49 2021-06-05T22:00:20Z 810.01 2021-06-05T22:00:22Z 810.54 2021-06-05T22:00:25Z 809.67 2021-06-05T22:00:27Z 807.35 2021-06-05T22:00:29Z 806.67 2021-06-05T22:00:32Z 802.45 2021-06-05T22:00:34Z 801.81 2021-06-05T22:00:36Z 800.85 2021-06-05T22:00:39Z 800.55 2021-06-05T22:00:41Z 800.1 2021-06-05T22:00:44Z 799.45 2021-06-05T22:00:46Z 798.78 2021-06-05T22:00:48Z 798.1 2021-06-05T22:00:51Z 797.76 2021-06-05T22:00:53Z 799.22 2021-06-05T22:00:55Z 800.91 2021-06-05T22:00:58Z 801.67 2021-06-05T22:01:00Z 801.68 2021-06-05T22:01:02Z 800.45 2021-06-05T22:01:05Z 799.45 2021-06-05T22:01:07Z 798.03 2021-06-05T22:01:09Z 796.55 2021-06-05T22:01:12Z 796.04 2021-06-05T22:01:14Z 798.21 2021-06-05T22:01:16Z 794.55 2021-06-05T22:01:19Z 793.55 2021-06-05T22:01:21Z 790.06 2021-06-05T22:01:23Z 789.2 2021-06-05T22:01:26Z 788.32 2021-06-05T22:01:28Z 788.34 2021-06-05T22:01:30Z 788.07 2021-06-05T22:01:33Z 786.78 2021-06-05T22:01:35Z 786.81 2021-06-05T22:01:37Z 785.09 2021-06-05T22:01:40Z 784.41 2021-06-05T22:01:42Z 783.77 2021-06-05T22:01:44Z 782.73 2021-06-05T22:01:47Z 781.01 2021-06-05T22:01:49Z 779.99 2021-06-05T22:01:51Z 782.22 2021-06-05T22:01:54Z 783.7 2021-06-05T22:01:56Z 785.85 2021-06-05T22:01:58Z 786.47 2021-06-05T22:02:01Z 785.38 2021-06-05T22:02:03Z 783.15 2021-06-05T22:02:06Z 782.77 2021-06-05T22:02:08Z 782.52 2021-06-05T22:02:10Z 782.29 2021-06-05T22:02:13Z 783.07 2021-06-05T22:02:15Z 783.47 2021-06-05T22:02:17Z 781.29 2021-06-05T22:02:20Z 781.59 2021-06-05T22:02:22Z 780.64 2021-06-05T22:02:24Z 780.22 2021-06-05T22:02:27Z 779.99 2021-06-05T22:02:29Z 778.88 2021-06-05T22:02:31Z 777.92 2021-06-05T22:02:34Z 776.06 2021-06-05T22:02:36Z 773.75 2021-06-05T22:02:38Z 767.41 2021-06-05T22:02:41Z 767.35 2021-06-05T22:02:43Z 757.37 2021-06-05T22:02:45Z 757.49 2021-06-05T22:02:48Z 755.42 2021-06-05T22:02:50Z 756.87 2021-06-05T22:02:52Z 756.86 2021-06-05T22:02:55Z 755.18 2021-06-05T22:02:57Z 749.08 2021-06-05T22:02:59Z 748.22 2021-06-05T22:03:02Z 745.38 2021-06-05T22:03:04Z 746.28 2021-06-05T22:03:06Z 741.28 2021-06-05T22:03:09Z 740.17 2021-06-05T22:03:11Z 739.6 2021-06-05T22:03:13Z 740.09 2021-06-05T22:03:16Z 740.57 2021-06-05T22:03:18Z 739.75 2021-06-05T22:03:20Z 740.67 2021-06-05T22:03:23Z 734.01 2021-06-05T22:03:25Z 732.07 2021-06-05T22:03:28Z 733.93 2021-06-05T22:03:30Z 729.59 2021-06-05T22:03:32Z 729.87 2021-06-05T22:03:35Z 729.54 2021-06-05T22:03:37Z 727.96 2021-06-05T22:03:39Z 727.57 2021-06-05T22:03:42Z 726.83 2021-06-05T22:03:44Z 726.87 2021-06-05T22:03:46Z 723.65 2021-06-05T22:03:49Z 724.51 2021-06-05T22:03:51Z 725 2021-06-05T22:03:53Z 725 2021-06-05T22:03:56Z 724.13 2021-06-05T22:03:58Z 721.95 2021-06-05T22:04:00Z 722.06 2021-06-05T22:04:03Z 722.15 2021-06-05T22:04:05Z 722.23 2021-06-05T22:04:09Z 722.5 2021-06-05T22:04:12Z 722.73 2021-06-05T22:04:15Z 722.97 2021-06-05T22:04:18Z 723.64 2021-06-05T22:04:22Z 723.09 2021-06-05T22:04:25Z 720.65 2021-06-05T22:04:28Z 721.2 2021-06-05T22:04:31Z 721.4 2021-06-05T22:04:35Z 719.81 2021-06-05T22:04:38Z 717.74 2021-06-05T22:04:41Z 715.79 2021-06-05T22:04:44Z 717.26 2021-06-05T22:04:48Z 718.27 2021-06-05T22:04:51Z 716.06 2021-06-05T22:04:54Z 717.77 2021-06-05T22:04:57Z 719.14 2021-06-05T22:05:01Z 720.76 2021-06-05T22:05:04Z 724.91 2021-06-05T22:05:07Z 721.38 2021-06-05T22:05:10Z 716.83 2021-06-05T22:05:14Z 714.23 2021-06-05T22:05:17Z 719.23 2021-06-05T22:05:20Z 721.43 2021-06-05T22:05:23Z 715.4 2021-06-05T22:05:27Z 715.12 2021-06-05T22:05:30Z 713.67 2021-06-05T22:05:33Z 713.76 2021-06-05T22:05:37Z 713.29 2021-06-05T22:05:40Z 713.98 2021-06-05T22:05:43Z 715.72 2021-06-05T22:05:46Z 715.59 2021-06-05T22:05:50Z 716.8 2021-06-05T22:05:53Z 714.57 2021-06-05T22:05:56Z 714.86 2021-06-05T22:05:59Z 715.82 2021-06-05T22:06:03Z 716.11 2021-06-05T22:06:06Z 715.77 2021-06-05T22:06:09Z 713.79 2021-06-05T22:06:12Z 717.09 2021-06-05T22:06:16Z 717.31 2021-06-05T22:06:19Z 721.03 2021-06-05T22:06:22Z 722.72 2021-06-05T22:06:25Z 718.87 2021-06-05T22:06:29Z 719.88 2021-06-05T22:06:32Z 723.19 2021-06-05T22:06:35Z 725.91 2021-06-05T22:06:38Z 725.62 2021-06-05T22:06:42Z 719.8 2021-06-05T22:06:45Z 716.95 2021-06-05T22:06:48Z 714.75 2021-06-05T22:06:51Z 712.66 2021-06-05T22:06:55Z 712.73 2021-06-05T22:06:58Z 712.27 2021-06-05T22:07:01Z 711.89 2021-06-05T22:07:04Z 710.78 2021-06-05T22:07:08Z 709.91 2021-06-05T22:07:11Z 717.83 2021-06-05T22:07:14Z 717.19 2021-06-05T22:07:17Z 717.38 2021-06-05T22:07:21Z 712.81 2021-06-05T22:07:24Z 710.67 2021-06-05T22:07:27Z 708.03 2021-06-05T22:07:31Z 704.72 2021-06-05T22:07:34Z 703.96 2021-06-05T22:07:37Z 704.72 2021-06-05T22:07:40Z 705.16 2021-06-05T22:07:44Z 705.03 2021-06-05T22:07:47Z 703.83 2021-06-05T22:07:50Z 703.03 2021-06-05T22:07:53Z 706.39 2021-06-05T22:07:57Z 703.4 2021-06-05T22:08:00Z 703.73 2021-06-05T22:08:03Z 702.8 2021-06-05T22:08:06Z 702.18 2021-06-05T22:08:10Z 707.04 2021-06-05T22:08:13Z 711.53 2021-06-05T22:08:16Z 718.56 2021-06-05T22:08:19Z 721.88 2021-06-05T22:08:23Z 704.04 2021-06-05T22:08:26Z 700.55 2021-06-05T22:08:29Z 698.58 2021-06-05T22:08:32Z 696.89 2021-06-05T22:08:36Z 692.52 2021-06-05T22:08:39Z 696.57 2021-06-05T22:08:42Z 697.72 2021-06-05T22:08:45Z 698.24 2021-06-05T22:08:49Z 696.99 2021-06-05T22:08:52Z 694.56 2021-06-05T22:08:55Z 693.32 2021-06-05T22:08:58Z 693.08 2021-06-05T22:09:02Z 692.5 2021-06-05T22:09:05Z 690.61 2021-06-05T22:09:08Z 691.12 2021-06-05T22:09:11Z 691.37 2021-06-05T22:09:15Z 691.81 2021-06-05T22:09:18Z 692.24 2021-06-05T22:09:21Z 691.33 2021-06-05T22:09:25Z 692.47 2021-06-05T22:09:28Z 690.58 2021-06-05T22:09:31Z 686.68 2021-06-05T22:09:34Z 686.86 2021-06-05T22:09:38Z 686.11 2021-06-05T22:09:41Z 684.28 2021-06-05T22:09:44Z 684.67 2021-06-05T22:09:47Z 684.66 2021-06-05T22:09:51Z 684.47 2021-06-05T22:09:54Z 684.69 2021-06-05T22:09:57Z 684.41 2021-06-05T22:10:00Z 684.4 2021-06-05T22:10:04Z 684.31 2021-06-05T22:10:07Z 685.27 2021-06-05T22:10:10Z 683.54 2021-06-05T22:10:13Z 684.03 2021-06-05T22:10:17Z 683.59 2021-06-05T22:10:20Z 681.61 2021-06-05T22:10:23Z 679.49 2021-06-05T22:10:26Z 681 2021-06-05T22:10:30Z 683.46 2021-06-05T22:10:33Z 682.84 2021-06-05T22:10:36Z 682.29 2021-06-05T22:10:39Z 681.68 2021-06-05T22:10:43Z 680.23 2021-06-05T22:10:46Z 680.28 2021-06-05T22:10:49Z 679.88 2021-06-05T22:10:52Z 683.4 2021-06-05T22:10:56Z 688.33 2021-06-05T22:10:59Z 688.21 2021-06-05T22:11:02Z 687.62 2021-06-05T22:11:05Z 682.07 2021-06-05T22:11:09Z 680.9 2021-06-05T22:11:12Z 680.31 2021-06-05T22:11:15Z 683.96 2021-06-05T22:11:19Z 688.45 2021-06-05T22:11:22Z 686.14 2021-06-05T22:11:25Z 686.12 2021-06-05T22:11:28Z 686 2021-06-05T22:11:32Z 686.16 2021-06-05T22:11:35Z 685.59 2021-06-05T22:11:38Z 683.52 2021-06-05T22:11:41Z 681.07 2021-06-05T22:11:45Z 678.75 2021-06-05T22:11:48Z 678.91 2021-06-05T22:11:51Z 679.87 2021-06-05T22:11:54Z 680.29 2021-06-05T22:11:58Z 680.77 2021-06-05T22:12:01Z 678.98 2021-06-05T22:12:04Z 675.15 2021-06-05T22:12:07Z 671.63 2021-06-05T22:12:11Z 667.69 2021-06-05T22:12:14Z 668.64 2021-06-05T22:12:17Z 672.04 2021-06-05T22:12:20Z 671.44 2021-06-05T22:12:24Z 669.96 2021-06-05T22:12:27Z 669.24 2021-06-05T22:12:30Z 669.06 2021-06-05T22:12:33Z 669.42 2021-06-05T22:12:37Z 669.15 2021-06-05T22:12:40Z 668.06 2021-06-05T22:12:43Z 668.2 2021-06-05T22:12:46Z 667.73 2021-06-05T22:12:50Z 665.76 2021-06-05T22:12:53Z 663.48 2021-06-05T22:12:56Z 661.52 2021-06-05T22:12:59Z 667.81 2021-06-05T22:13:03Z 666.42 2021-06-05T22:13:06Z 664.07 2021-06-05T22:13:09Z 662.64 2021-06-05T22:13:13Z 660.82 2021-06-05T22:13:16Z 661.37 2021-06-05T22:13:19Z 662.44 2021-06-05T22:13:22Z 666.91 2021-06-05T22:13:26Z 667.47 2021-06-05T22:13:29Z 667.3 2021-06-05T22:13:32Z 669.08 2021-06-05T22:13:35Z 668.07 2021-06-05T22:13:39Z 664.26 2021-06-05T22:13:42Z 664.28 2021-06-05T22:13:45Z 663.4 2021-06-05T22:13:48Z 663.73 2021-06-05T22:13:52Z 665.49 2021-06-05T22:13:55Z 667.18 2021-06-05T22:13:58Z 665.74 2021-06-05T22:14:01Z 660.6 2021-06-05T22:14:05Z 658.28 2021-06-05T22:14:08Z 656.66 2021-06-05T22:14:11Z 657.1 2021-06-05T22:14:14Z 656.08 2021-06-05T22:14:18Z 656.04 2021-06-05T22:14:21Z 658.68 2021-06-05T22:14:24Z 660.24 2021-06-05T22:14:27Z 657.18 2021-06-05T22:14:31Z 655.61 2021-06-05T22:14:34Z 654.73 2021-06-05T22:14:37Z 656.59 2021-06-05T22:14:40Z 658.75 2021-06-05T22:14:44Z 661.28 2021-06-05T22:14:47Z 659.24 2021-06-05T22:14:50Z 658.6 2021-06-05T22:14:53Z 652.35 2021-06-05T22:14:57Z 654.75 2021-06-05T22:15:00Z 653.66 2021-06-05T22:15:03Z 648.94 2021-06-05T22:15:07Z 648.55 2021-06-05T22:15:10Z 649.06 2021-06-05T22:15:13Z 653.01 2021-06-05T22:15:16Z 653.52 2021-06-05T22:15:20Z 654.39 2021-06-05T22:15:23Z 655.24 2021-06-05T22:15:26Z 655.23 2021-06-05T22:15:29Z 655.2 2021-06-05T22:15:33Z 655.88 2021-06-05T22:15:36Z 656.64 2021-06-05T22:15:39Z 653.04 2021-06-05T22:15:42Z 645.66 2021-06-05T22:15:46Z 644.44 2021-06-05T22:15:49Z 643.01 2021-06-05T22:15:52Z 642.27 2021-06-05T22:15:55Z 641.6 2021-06-05T22:15:59Z 643.02 2021-06-05T22:16:02Z 637.7 2021-06-05T22:16:05Z 641.17 2021-06-05T22:16:08Z 641.27 2021-06-05T22:16:12Z 641.56 2021-06-05T22:16:15Z 641.59 2021-06-05T22:16:18Z 641.63 2021-06-05T22:16:21Z 641.45 2021-06-05T22:16:25Z 639.14 2021-06-05T22:16:28Z 642.01 2021-06-05T22:16:31Z 641.85 2021-06-05T22:16:34Z 639.6 2021-06-05T22:16:38Z 635.32 2021-06-05T22:16:41Z 634.07 2021-06-05T22:16:44Z 633.05 2021-06-05T22:16:47Z 630.58 2021-06-05T22:16:51Z 630.4 2021-06-05T22:16:54Z 631.15 2021-06-05T22:16:57Z 637.73 2021-06-05T22:17:00Z 640.44 2021-06-05T22:17:04Z 641.52 2021-06-05T22:17:07Z 646.61 2021-06-05T22:17:10Z 645.97 2021-06-05T22:17:14Z 639.2 2021-06-05T22:17:17Z 627.07 2021-06-05T22:17:20Z 626.75 2021-06-05T22:17:23Z 631.35 2021-06-05T22:17:27Z 631.11 2021-06-05T22:17:30Z 630.06 2021-06-05T22:17:33Z 626.67 2021-06-05T22:17:36Z 625.15 2021-06-05T22:17:40Z 625.11 2021-06-05T22:17:43Z 625.45 2021-06-05T22:17:46Z 618.97 2021-06-05T22:17:49Z 624.44 2021-06-05T22:17:53Z 626.62 2021-06-05T22:17:56Z 624.87 2021-06-05T22:17:59Z 624.6 2021-06-05T22:18:02Z 622.57 2021-06-05T22:18:06Z 623.14 2021-06-05T22:18:09Z 624.78 2021-06-05T22:18:12Z 626.74 2021-06-05T22:18:15Z 627.26 2021-06-05T22:18:19Z 631.34 2021-06-05T22:18:22Z 630.34 2021-06-05T22:18:25Z 624.79 2021-06-05T22:18:28Z 620.58 2021-06-05T22:18:32Z 618.93 2021-06-05T22:18:35Z 618.34 2021-06-05T22:18:38Z 622.41 2021-06-05T22:18:41Z 622.08 2021-06-05T22:18:45Z 619.2 2021-06-05T22:18:48Z 630.97 2021-06-05T22:18:51Z 639.44 2021-06-05T22:18:54Z 647.94 2021-06-05T22:18:58Z 650.95 2021-06-05T22:19:01Z 657.33 2021-06-05T22:19:04Z 644.53 2021-06-05T22:19:08Z 638.52 2021-06-05T22:19:11Z 632.12 2021-06-05T22:19:14Z 630.99 2021-06-05T22:19:17Z 611.45 2021-06-05T22:19:21Z 607.49 2021-06-05T22:19:24Z 607.95 2021-06-05T22:19:27Z 608.46 2021-06-05T22:19:30Z 608.61 2021-06-05T22:19:34Z 607.68 2021-06-05T22:19:37Z 607 2021-06-05T22:19:40Z 604.95 2021-06-05T22:19:43Z 604.7 2021-06-05T22:19:47Z 605.15 2021-06-05T22:19:50Z 605.69 2021-06-05T22:19:53Z 604.16 2021-06-05T22:19:56Z 604.23 2021-06-05T22:20:00Z 605.06 2021-06-05T22:20:03Z 605.58 2021-06-05T22:20:06Z 602.98 2021-06-05T22:20:09Z 610.72 2021-06-05T22:20:13Z 611.65 2021-06-05T22:20:16Z 613.6 2021-06-05T22:20:19Z 606.35 2021-06-05T22:20:22Z 606.18 2021-06-05T22:20:26Z 607.54 2021-06-05T22:20:29Z 611.24 2021-06-05T22:20:32Z 616.34 2021-06-05T22:20:35Z 618.58 2021-06-05T22:20:39Z 617.78 2021-06-05T22:20:42Z 615.51 2021-06-05T22:20:45Z 612.87 2021-06-05T22:20:48Z 605.91 2021-06-05T22:20:52Z 603.6 2021-06-05T22:20:55Z 602.96 2021-06-05T22:20:58Z 606.16 2021-06-05T22:21:02Z 605.51 2021-06-05T22:21:05Z 606.47 2021-06-05T22:21:08Z 608.19 2021-06-05T22:21:11Z 607.08 2021-06-05T22:21:15Z 606.74 2021-06-05T22:21:18Z 602.12 2021-06-05T22:21:21Z 602.21 2021-06-05T22:21:24Z 597.84 2021-06-05T22:21:28Z 600.53 2021-06-05T22:21:31Z 600.11 2021-06-05T22:21:34Z 595.36 2021-06-05T22:21:37Z 597.1 2021-06-05T22:21:41Z 599.22 2021-06-05T22:21:44Z 599.74 2021-06-05T22:21:47Z 598.57 2021-06-05T22:21:50Z 593.97 2021-06-05T22:21:54Z 592.15 2021-06-05T22:21:57Z 588.98 2021-06-05T22:22:00Z 589.27 2021-06-05T22:22:03Z 590.3 2021-06-05T22:22:07Z 592.29 2021-06-05T22:22:10Z 594.92 2021-06-05T22:22:13Z 595.83 2021-06-05T22:22:16Z 593.85 2021-06-05T22:22:20Z 591.44 2021-06-05T22:22:23Z 591.99 2021-06-05T22:22:26Z 594.76 2021-06-05T22:22:29Z 599.91 2021-06-05T22:22:33Z 603.8 2021-06-05T22:22:36Z 607.39 2021-06-05T22:22:39Z 610.66 2021-06-05T22:22:42Z 615.05 2021-06-05T22:22:46Z 616.98 2021-06-05T22:22:49Z 618.94 2021-06-05T22:22:52Z 618.33 2021-06-05T22:22:55Z 617.47 2021-06-05T22:22:57Z 615.31 2021-06-05T22:23:00Z 611.16 2021-06-05T22:23:02Z 609.05 2021-06-05T22:23:05Z 608.55 2021-06-05T22:23:07Z 607.14 2021-06-05T22:23:09Z 606.53 2021-06-05T22:23:12Z 607.36 2021-06-05T22:23:14Z 607.86 2021-06-05T22:23:17Z 608.03 2021-06-05T22:23:19Z 608.09 2021-06-05T22:23:22Z 607.54 2021-06-05T22:23:24Z 604.66 2021-06-05T22:23:27Z 603.74 2021-06-05T22:23:29Z 604.21 2021-06-05T22:23:31Z 610.55 2021-06-05T22:23:34Z 610.66 2021-06-05T22:23:36Z 609.15 2021-06-05T22:23:39Z 608.25 2021-06-05T22:23:41Z 606.97 2021-06-05T22:23:44Z 607.22 2021-06-05T22:23:46Z 607.66 2021-06-05T22:23:48Z 608.16 2021-06-05T22:23:51Z 608.43 2021-06-05T22:23:53Z 607.05 2021-06-05T22:23:56Z 605.73 2021-06-05T22:23:58Z 597.9 2021-06-05T22:24:01Z 597.08 2021-06-05T22:24:03Z 598.71 2021-06-05T22:24:05Z 599.4 2021-06-05T22:24:08Z 598.11 2021-06-05T22:24:10Z 593.21 2021-06-05T22:24:13Z 590.96 2021-06-05T22:24:15Z 590.37 2021-06-05T22:24:18Z 585.77 2021-06-05T22:24:20Z 584.79 2021-06-05T22:24:22Z 587.57 2021-06-05T22:24:25Z 588.03 2021-06-05T22:24:26Z 589.91 2021-06-05T22:24:27Z 590.9 2021-06-05T22:24:28Z 593.89 2021-06-05T22:24:29Z 593.64 2021-06-05T22:24:32Z 593.22 2021-06-05T22:24:35Z 593.15 2021-06-05T22:24:38Z 593.69 2021-06-05T22:24:41Z 594.92 2021-06-05T22:24:44Z 595.73 2021-06-05T22:24:47Z 596.12 2021-06-05T22:24:50Z 597.55 2021-06-05T22:24:53Z 606.68 2021-06-05T22:24:56Z 607.25 2021-06-05T22:24:59Z 607.88 2021-06-05T22:25:01Z 608.23 2021-06-05T22:25:04Z 607.58 2021-06-05T22:25:07Z 606.35 2021-06-05T22:25:10Z 604.97 2021-06-05T22:25:13Z 608.36 2021-06-05T22:25:16Z 609.67 2021-06-05T22:25:19Z 610.76 2021-06-05T22:25:22Z 611.9 2021-06-05T22:25:25Z 612.67 2021-06-05T22:25:28Z 613.21 2021-06-05T22:25:31Z 613.33 2021-06-05T22:25:34Z 616 2021-06-05T22:25:37Z 615.84 2021-06-05T22:25:40Z 615.92 2021-06-05T22:25:43Z 620.83 2021-06-05T22:25:46Z 623.51 2021-06-05T22:25:49Z 631.21 2021-06-05T22:25:52Z 630.22 2021-06-05T22:25:55Z 627.87 2021-06-05T22:25:58Z 628.61 2021-06-05T22:26:01Z 629.71 2021-06-05T22:26:04Z 630.48 2021-06-05T22:26:07Z 636.7 2021-06-05T22:26:10Z 637.09 2021-06-05T22:26:13Z 637.65 2021-06-05T22:26:16Z 648.74 2021-06-05T22:26:19Z 650.77 2021-06-05T22:26:22Z 655.09 2021-06-05T22:26:25Z 658.08 2021-06-05T22:26:28Z 660.01 2021-06-05T22:26:31Z 659.95 2021-06-05T22:26:34Z 659.08 2021-06-05T22:26:37Z 657.24 2021-06-05T22:26:40Z 656.28 2021-06-05T22:26:43Z 654 2021-06-05T22:26:46Z 653.8 2021-06-05T22:26:49Z 653.3 2021-06-05T22:26:51Z 653.24 2021-06-05T22:26:54Z 649.78 2021-06-05T22:26:57Z 649.52 2021-06-05T22:27:00Z 649.45 2021-06-05T22:27:03Z 647.78 2021-06-05T22:27:06Z 646.72 2021-06-05T22:27:09Z 645.52 2021-06-05T22:27:12Z 646.98 2021-06-05T22:27:15Z 641.82 2021-06-05T22:27:18Z 640.37 2021-06-05T22:27:21Z 639.07 2021-06-05T22:27:24Z 637.21 2021-06-05T22:27:27Z 636.61 2021-06-05T22:27:30Z 629.25 2021-06-05T22:27:33Z 627.05 2021-06-05T22:27:36Z 625.76 2021-06-05T22:27:39Z 625.33 2021-06-05T22:27:42Z 624.41 2021-06-05T22:27:45Z 623.08 2021-06-05T22:27:48Z 623.11 2021-06-05T22:27:51Z 623.07 2021-06-05T22:27:54Z 621.98 2021-06-05T22:27:57Z 617.95 2021-06-05T22:28:00Z 618.25 2021-06-05T22:28:03Z 618.37 2021-06-05T22:28:06Z 617.84 2021-06-05T22:28:09Z 616.6 2021-06-05T22:28:12Z 615.76 2021-06-05T22:28:15Z 614.88 2021-06-05T22:28:18Z 614.49 2021-06-05T22:28:21Z 614.32 2021-06-05T22:28:24Z 613.23 2021-06-05T22:28:27Z 611.58 2021-06-05T22:28:30Z 609.92 2021-06-05T22:28:33Z 606.47 2021-06-05T22:28:36Z 594.2 2021-06-05T22:28:39Z 593.13 2021-06-05T22:28:41Z 591.84 2021-06-05T22:28:44Z 588.04 2021-06-05T22:28:47Z 584 2021-06-05T22:28:50Z 584 2021-06-05T22:28:53Z 583.85 2021-06-05T22:28:56Z 575.46 2021-06-05T22:28:59Z 574.71 2021-06-05T22:29:02Z 574.05 2021-06-05T22:29:05Z 575.02 2021-06-05T22:29:08Z 574.91 2021-06-05T22:29:11Z 575.75 2021-06-05T22:29:14Z 570.76 2021-06-05T22:29:17Z 570.15 2021-06-05T22:29:20Z 568.71 2021-06-05T22:29:23Z 566.98 2021-06-05T22:29:26Z 565.67 2021-06-05T22:29:29Z 564.43 2021-06-05T22:29:32Z 563.5 2021-06-05T22:29:35Z 562.98 2021-06-05T22:29:38Z 557 2021-06-05T22:29:41Z 556.61 2021-06-05T22:29:44Z 555.96 2021-06-05T22:29:47Z 554 2021-06-05T22:29:50Z 552.21 2021-06-05T22:29:53Z 551.18 2021-06-05T22:29:56Z 551.39 2021-06-05T22:29:59Z 551.88 2021-06-05T22:30:02Z 552.21 2021-06-05T22:30:05Z 552.73 2021-06-05T22:30:06Z 551.53 2021-06-05T22:30:07Z 550.69 2021-06-05T22:30:11Z 549.6 2021-06-05T22:30:15Z 545.93 2021-06-05T22:30:19Z 546.78 2021-06-05T22:30:23Z 546.64 2021-06-05T22:30:26Z 545.47 2021-06-05T22:30:30Z 544.43 2021-06-05T22:30:34Z 544 2021-06-05T22:30:38Z 543.97 2021-06-05T22:30:41Z 542.63 2021-06-05T22:30:45Z 541.63 2021-06-05T22:30:49Z 539.92 2021-06-05T22:30:53Z 538.99 2021-06-05T22:30:56Z 538.57 2021-06-05T22:31:00Z 539 2021-06-05T22:31:04Z 539.7 2021-06-05T22:31:08Z 539.54 2021-06-05T22:31:12Z 536.34 2021-06-05T22:31:15Z 537.88 2021-06-05T22:31:19Z 530.41 2021-06-05T22:31:23Z 529.4 2021-06-05T22:31:27Z 528.97 2021-06-05T22:31:30Z 529.36 2021-06-05T22:31:34Z 531.96 2021-06-05T22:31:38Z 530.61 2021-06-05T22:31:42Z 526.08 2021-06-05T22:31:45Z 526.81 2021-06-05T22:31:49Z 524.07 2021-06-05T22:31:53Z 524.5 2021-06-05T22:31:56Z 527.32 2021-06-05T22:32:00Z 527 2021-06-05T22:32:04Z 526.59 2021-06-05T22:32:08Z 525.34 2021-06-05T22:32:11Z 527.3 2021-06-05T22:32:15Z 529.37 2021-06-05T22:32:19Z 530.31 2021-06-05T22:32:22Z 530.68 2021-06-05T22:32:26Z 528.23 2021-06-05T22:32:30Z 528.41 2021-06-05T22:32:33Z 530.41 2021-06-05T22:32:37Z 531.4 2021-06-05T22:32:41Z 530.54 2021-06-05T22:32:45Z 529.89 2021-06-05T22:32:48Z 530.78 2021-06-05T22:32:52Z 529.83 2021-06-05T22:32:56Z 527.68 2021-06-05T22:32:59Z 524.75 2021-06-05T22:33:03Z 518.92 2021-06-05T22:33:07Z 514.43 2021-06-05T22:33:11Z 514.47 2021-06-05T22:33:14Z 510.04 2021-06-05T22:33:18Z 510.12 2021-06-05T22:33:22Z 508.96 2021-06-05T22:33:25Z 508.22 2021-06-05T22:33:29Z 507.64 2021-06-05T22:33:33Z 507.52 2021-06-05T22:33:37Z 508.42 2021-06-05T22:33:39Z 508.98 2021-06-05T22:33:40Z 509.7 2021-06-05T22:33:42Z 511.82 2021-06-05T22:33:44Z 516.56 2021-06-05T22:33:46Z 517.78 2021-06-05T22:33:48Z 517.91 2021-06-05T22:33:50Z 518.04 2021-06-05T22:33:53Z 518.39 2021-06-05T22:33:55Z 518.9 2021-06-05T22:33:58Z 520.4 2021-06-05T22:34:00Z 514.39 2021-06-05T22:34:03Z 511.63 2021-06-05T22:34:05Z 512.96 2021-06-05T22:34:08Z 516.27 2021-06-05T22:34:10Z 516.14 2021-06-05T22:34:13Z 519.08 2021-06-05T22:34:15Z 519.48 2021-06-05T22:34:18Z 517.66 2021-06-05T22:34:21Z 517.56 2021-06-05T22:34:23Z 518.63 2021-06-05T22:34:26Z 519.46 2021-06-05T22:34:28Z 522.57 2021-06-05T22:34:31Z 518.64 2021-06-05T22:34:33Z 517.08 2021-06-05T22:34:36Z 516.5 2021-06-05T22:34:38Z 515.75 2021-06-05T22:34:41Z 514.47 2021-06-05T22:34:43Z 514.26 2021-06-05T22:34:46Z 514.28 2021-06-05T22:34:48Z 514.28 2021-06-05T22:34:51Z 515.32 2021-06-05T22:34:54Z 520.92 2021-06-05T22:34:56Z 522.06 2021-06-05T22:34:59Z 522.13 2021-06-05T22:35:01Z 524.41 2021-06-05T22:35:04Z 524.19 2021-06-05T22:35:06Z 523.57 2021-06-05T22:35:09Z 521.48 2021-06-05T22:35:11Z 519.91 2021-06-05T22:35:14Z 518.45 2021-06-05T22:35:16Z 517.4 2021-06-05T22:35:19Z 516.4 2021-06-05T22:35:21Z 515.12 2021-06-05T22:35:24Z 513.98 2021-06-05T22:35:27Z 511.25 2021-06-05T22:35:29Z 512.36 2021-06-05T22:35:32Z 515.87 2021-06-05T22:35:34Z 512.9 2021-06-05T22:35:37Z 511.83 2021-06-05T22:35:39Z 507.83 2021-06-05T22:35:42Z 509.46 2021-06-05T22:35:44Z 511.46 2021-06-05T22:35:47Z 510.99 2021-06-05T22:35:49Z 511.02 2021-06-05T22:35:52Z 509.87 2021-06-05T22:35:54Z 509.23 2021-06-05T22:35:57Z 511.28 2021-06-05T22:36:00Z 508.73 2021-06-05T22:36:02Z 508.4 2021-06-05T22:36:05Z 508.26 2021-06-05T22:36:07Z 506.43 2021-06-05T22:36:10Z 508.11 2021-06-05T22:36:12Z 506.6 2021-06-05T22:36:15Z 507.03 2021-06-05T22:36:17Z 505.64 2021-06-05T22:36:20Z 505.43 2021-06-05T22:36:22Z 501.26 2021-06-05T22:36:25Z 500.93 2021-06-05T22:36:27Z 501.66 2021-06-05T22:36:30Z 504 2021-06-05T22:36:33Z 504.35 2021-06-05T22:36:35Z 504.26 2021-06-05T22:36:38Z 503.33 2021-06-05T22:36:40Z 501.75 2021-06-05T22:36:43Z 498.29 2021-06-05T22:36:45Z 496.64 2021-06-05T22:36:48Z 495.1 2021-06-05T22:36:50Z 494.32 2021-06-05T22:36:53Z 494.64 2021-06-05T22:36:55Z 493.89 2021-06-05T22:36:58Z 498.34 2021-06-05T22:37:00Z 500.74 2021-06-05T22:37:03Z 498.11 2021-06-05T22:37:06Z 497.06 2021-06-05T22:37:08Z 498.69 2021-06-05T22:37:11Z 497.1 2021-06-05T22:37:13Z 496.91 2021-06-05T22:37:16Z 496.8 2021-06-05T22:37:18Z 497.22 2021-06-05T22:37:21Z 497.58 2021-06-05T22:37:23Z 496.52 2021-06-05T22:37:26Z 498.85 2021-06-05T22:37:28Z 501.22 2021-06-05T22:37:31Z 504.68 2021-06-05T22:37:34Z 506.66 2021-06-05T22:37:36Z 505.66 2021-06-05T22:37:39Z 504.69 2021-06-05T22:37:41Z 503.58 2021-06-05T22:37:44Z 501.51 2021-06-05T22:37:46Z 500.78 2021-06-05T22:37:49Z 499.77 2021-06-05T22:37:51Z 499.39 2021-06-05T22:37:54Z 499.43 2021-06-05T22:37:56Z 499.01 2021-06-05T22:37:59Z 498.13 2021-06-05T22:38:01Z 498.14 2021-06-05T22:38:04Z 497.98 2021-06-05T22:38:07Z 494.19 2021-06-05T22:38:09Z 493.53 2021-06-05T22:38:12Z 493.29 2021-06-05T22:38:14Z 491.32 2021-06-05T22:38:17Z 485.66 2021-06-05T22:38:19Z 483.77 2021-06-05T22:38:22Z 483.54 2021-06-05T22:38:24Z 483.46 2021-06-05T22:38:27Z 483.82 2021-06-05T22:38:29Z 484.43 2021-06-05T22:38:32Z 485.96 2021-06-05T22:38:34Z 486.33 2021-06-05T22:38:37Z 486.54 2021-06-05T22:38:40Z 486.72 2021-06-05T22:38:42Z 486.88 2021-06-05T22:38:45Z 486.88 2021-06-05T22:38:47Z 486.08 2021-06-05T22:38:50Z 485.53 2021-06-05T22:38:52Z 485.38 2021-06-05T22:38:55Z 485.5 2021-06-05T22:38:57Z 486.06 2021-06-05T22:39:00Z 486.08 2021-06-05T22:39:02Z 485.86 2021-06-05T22:39:05Z 484.04 2021-06-05T22:39:07Z 483.6 2021-06-05T22:39:10Z 483.29 2021-06-05T22:39:13Z 483.11 2021-06-05T22:39:15Z 483.27 2021-06-05T22:39:18Z 486.61 2021-06-05T22:39:20Z 489.61 2021-06-05T22:39:23Z 490.97 2021-06-05T22:39:25Z 493.66 2021-06-05T22:39:28Z 495.29 2021-06-05T22:39:30Z 494.05 2021-06-05T22:39:33Z 493.11 2021-06-05T22:39:35Z 488.62 2021-06-05T22:39:38Z 488.46 2021-06-05T22:39:40Z 488.26 2021-06-05T22:39:43Z 487.05 2021-06-05T22:39:46Z 484.14 2021-06-05T22:39:48Z 487.43 2021-06-05T22:39:51Z 487.8 2021-06-05T22:39:53Z 485.19 2021-06-05T22:39:56Z 481.59 2021-06-05T22:39:58Z 480.1 2021-06-05T22:40:01Z 477.03 2021-06-05T22:40:03Z 475.46 2021-06-05T22:40:06Z 474.43 2021-06-05T22:40:08Z 473.9 2021-06-05T22:40:11Z 474.15 2021-06-05T22:40:13Z 473.42 2021-06-05T22:40:16Z 473.27 2021-06-05T22:40:19Z 473.11 2021-06-05T22:40:21Z 472.82 2021-06-05T22:40:24Z 472.03 2021-06-05T22:40:26Z 471.98 2021-06-05T22:40:29Z 472.92 2021-06-05T22:40:31Z 473.1 2021-06-05T22:40:34Z 472.31 2021-06-05T22:40:36Z 471.68 2021-06-05T22:40:39Z 474.28 2021-06-05T22:40:41Z 475.28 2021-06-05T22:40:44Z 477.09 2021-06-05T22:40:46Z 478.56 2021-06-05T22:40:49Z 481.9 2021-06-05T22:40:52Z 481.04 2021-06-05T22:40:54Z 476.79 2021-06-05T22:40:57Z 477 2021-06-05T22:40:59Z 478.05 2021-06-05T22:41:02Z 480.96 2021-06-05T22:41:04Z 479.85 2021-06-05T22:41:07Z 479.4 2021-06-05T22:41:09Z 478.81 2021-06-05T22:41:12Z 477.24 2021-06-05T22:41:14Z 477.54 2021-06-05T22:41:17Z 478.09 2021-06-05T22:41:19Z 478.14 2021-06-05T22:41:22Z 481.44 2021-06-05T22:41:25Z 482.95 2021-06-05T22:41:27Z 483.09 2021-06-05T22:41:30Z 480.2 2021-06-05T22:41:32Z 478.81 2021-06-05T22:41:35Z 478.85 2021-06-05T22:41:37Z 478.62 2021-06-05T22:41:40Z 477.68 2021-06-05T22:41:42Z 477.61 2021-06-05T22:41:45Z 481.31 2021-06-05T22:41:47Z 482.11 2021-06-05T22:41:50Z 482.99 2021-06-05T22:41:52Z 484.16 2021-06-05T22:41:55Z 483.63 2021-06-05T22:41:58Z 482.68 2021-06-05T22:42:00Z 479.76 2021-06-05T22:42:03Z 479.13 2021-06-05T22:42:05Z 478.14 2021-06-05T22:42:08Z 478.27 2021-06-05T22:42:10Z 480.19 2021-06-05T22:42:13Z 479.52 2021-06-05T22:42:15Z 477.87 2021-06-05T22:42:18Z 476.27 2021-06-05T22:42:20Z 475.8 2021-06-05T22:42:23Z 475.69 2021-06-05T22:42:25Z 475.98 2021-06-05T22:42:28Z 482.07 2021-06-05T22:42:31Z 483.18 2021-06-05T22:42:33Z 483.74 2021-06-05T22:42:36Z 483.7 2021-06-05T22:42:38Z 482.64 2021-06-05T22:42:41Z 480.08 2021-06-05T22:42:43Z 474.67 2021-06-05T22:42:46Z 469.84 2021-06-05T22:42:48Z 466.07 2021-06-05T22:42:51Z 466.53 2021-06-05T22:42:53Z 466.4 2021-06-05T22:42:56Z 466.25 2021-06-05T22:42:58Z 466.25 2021-06-05T22:43:01Z 465.85 2021-06-05T22:43:04Z 468.25 2021-06-05T22:43:06Z 469.4 2021-06-05T22:43:09Z 470.09 2021-06-05T22:43:11Z 468.98 2021-06-05T22:43:14Z 467.42 2021-06-05T22:43:16Z 469.86 2021-06-05T22:43:19Z 470.29 2021-06-05T22:43:21Z 469.72 2021-06-05T22:43:24Z 468.75 2021-06-05T22:43:26Z 467.79 2021-06-05T22:43:29Z 467.26 2021-06-05T22:43:32Z 458.95 2021-06-05T22:43:34Z 457.2 2021-06-05T22:43:37Z 455.98 2021-06-05T22:43:39Z 455.91 2021-06-05T22:43:42Z 455.73 2021-06-05T22:43:44Z 456 2021-06-05T22:43:47Z 456.54 2021-06-05T22:43:49Z 456.72 2021-06-05T22:43:52Z 454.33 2021-06-05T22:43:54Z 454.98 2021-06-05T22:43:57Z 456.47 2021-06-05T22:43:59Z 457.05 2021-06-05T22:44:02Z 455.91 2021-06-05T22:44:05Z 459.67 2021-06-05T22:44:07Z 456.29 2021-06-05T22:44:10Z 455.84 2021-06-05T22:44:12Z 456.66 2021-06-05T22:44:15Z 457.14 2021-06-05T22:44:17Z 454.5 2021-06-05T22:44:20Z 455.11 2021-06-05T22:44:22Z 455.75 2021-06-05T22:44:25Z 455.24 2021-06-05T22:44:27Z 454.79 2021-06-05T22:44:30Z 454.86 2021-06-05T22:44:32Z 453.76 2021-06-05T22:44:35Z 453.04 2021-06-05T22:44:38Z 454.6 2021-06-05T22:44:40Z 454.17 2021-06-05T22:44:43Z 453.76 2021-06-05T22:44:45Z 454.95 2021-06-05T22:44:48Z 455.24 2021-06-05T22:44:50Z 450.14 2021-06-05T22:44:53Z 449.36 2021-06-05T22:44:55Z 448.78 2021-06-05T22:44:58Z 450.61 2021-06-05T22:45:00Z 450.89 2021-06-05T22:45:03Z 451.66 2021-06-05T22:45:05Z 451.11 2021-06-05T22:45:08Z 450.87 2021-06-05T22:45:11Z 450.34 2021-06-05T22:45:13Z 450.96 2021-06-05T22:45:16Z 451.66 2021-06-05T22:45:18Z 451.93 2021-06-05T22:45:21Z 450.83 2021-06-05T22:45:23Z 447.31 2021-06-05T22:45:26Z 446.15 2021-06-05T22:45:28Z 445.87 2021-06-05T22:45:31Z 444.99 2021-06-05T22:45:33Z 444.72 2021-06-05T22:45:36Z 444.94 2021-06-05T22:45:38Z 445.79 2021-06-05T22:45:41Z 445.39 2021-06-05T22:45:44Z 448.7 2021-06-05T22:45:46Z 449 2021-06-05T22:45:49Z 451.27 2021-06-05T22:45:51Z 455.11 2021-06-05T22:45:54Z 453.13 2021-06-05T22:45:56Z 451.88 2021-06-05T22:45:59Z 451.82 2021-06-05T22:46:01Z 446.16 2021-06-05T22:46:04Z 445.3 2021-06-05T22:46:06Z 448.54 2021-06-05T22:46:09Z 449.16 2021-06-05T22:46:11Z 449.06 2021-06-05T22:46:14Z 448.04 2021-06-05T22:46:17Z 445.93 2021-06-05T22:46:19Z 444.67 2021-06-05T22:46:22Z 445.15 2021-06-05T22:46:24Z 446.99 2021-06-05T22:46:27Z 442.05 2021-06-05T22:46:29Z 436.89 2021-06-05T22:46:32Z 435.83 2021-06-05T22:46:34Z 434.2 2021-06-05T22:46:35Z 433.92 2021-06-05T22:46:37Z 434.33 2021-06-05T22:46:39Z 434.14 2021-06-05T22:46:42Z 433.53 2021-06-05T22:46:44Z 433.08 2021-06-05T22:46:47Z 432.56 2021-06-05T22:46:49Z 430.51 2021-06-05T22:46:52Z 431.1 2021-06-05T22:46:55Z 432.02 2021-06-05T22:46:57Z 432.18 2021-06-05T22:47:00Z 432.37 2021-06-05T22:47:02Z 432.73 2021-06-05T22:47:05Z 432.85 2021-06-05T22:47:07Z 433 2021-06-05T22:47:10Z 432.43 2021-06-05T22:47:15Z 432.88 2021-06-05T22:47:18Z 432.81 2021-06-05T22:47:21Z 432.45 2021-06-05T22:47:23Z 432.08 2021-06-05T22:47:26Z 431.23 2021-06-05T22:47:29Z 431 2021-06-05T22:47:34Z 431 2021-06-05T22:47:39Z 431.17 2021-06-05T22:47:44Z 432 2021-06-05T22:47:48Z 432 2021-06-05T22:47:53Z 431.1 2021-06-05T22:47:59Z 430.51 2021-06-05T22:48:05Z 428.83 2021-06-05T22:48:10Z 427.38 2021-06-05T22:48:16Z 425.99 2021-06-05T22:48:22Z 427.51 2021-06-05T22:48:27Z 426.27 2021-06-05T22:48:33Z 424.74 2021-06-05T22:48:39Z 422.87 2021-06-05T22:48:45Z 422.56 2021-06-05T22:48:50Z 423.47 2021-06-05T22:48:56Z 423.43 2021-06-05T22:49:02Z 423.38 2021-06-05T22:49:07Z 422.24 2021-06-05T22:49:13Z 422.2 2021-06-05T22:49:19Z 427.35 2021-06-05T22:49:25Z 426.61 2021-06-05T22:49:30Z 426.01 2021-06-05T22:49:36Z 427.92 2021-06-05T22:49:42Z 427 2021-06-05T22:49:47Z 425.8 2021-06-05T22:49:53Z 428.35 2021-06-05T22:49:59Z 428.74 2021-06-05T22:50:04Z 429.58 2021-06-05T22:50:10Z 427.67 2021-06-05T22:50:16Z 426.27 2021-06-05T22:50:22Z 426.09 2021-06-05T22:50:27Z 426.7 2021-06-05T22:50:33Z 428.46 2021-06-05T22:50:39Z 426.66 2021-06-05T22:50:44Z 428.07 2021-06-05T22:50:50Z 429.97 2021-06-05T22:50:56Z 430.74 2021-06-05T22:51:02Z 430.41 2021-06-05T22:51:07Z 433.11 2021-06-05T22:51:13Z 434.65 2021-06-05T22:51:19Z 434.85 2021-06-05T22:51:24Z 433.05 2021-06-05T22:51:30Z 432.6 2021-06-05T22:51:36Z 433.01 2021-06-05T22:51:42Z 432.05 2021-06-05T22:51:47Z 433.84 2021-06-05T22:51:53Z 435.79 2021-06-05T22:51:59Z 435.22 2021-06-05T22:52:04Z 434.16 2021-06-05T22:52:10Z 432.66 2021-06-05T22:52:16Z 432.63 2021-06-05T22:52:22Z 431.97 2021-06-05T22:52:27Z 431.25 2021-06-05T22:52:33Z 432.25 2021-06-05T22:52:39Z 432.13 2021-06-05T22:52:44Z 429.39 2021-06-05T22:52:50Z 428.02 2021-06-05T22:52:56Z 428.95 2021-06-05T22:53:02Z 428.97 2021-06-05T22:53:07Z 431.53 2021-06-05T22:53:13Z 432.85 2021-06-05T22:53:19Z 433.2 2021-06-05T22:53:24Z 431.65 2021-06-05T22:53:30Z 431.19 2021-06-05T22:53:36Z 431.72 2021-06-05T22:53:42Z 433.08 2021-06-05T22:53:47Z 434.7 2021-06-05T22:53:53Z 438.64 2021-06-05T22:53:59Z 443.58 2021-06-05T22:54:04Z 447.08 2021-06-05T22:54:10Z 449.83 2021-06-05T22:54:16Z 448.03 2021-06-05T22:54:22Z 440.61 2021-06-05T22:54:27Z 440.36 2021-06-05T22:54:33Z 441.17 2021-06-05T22:54:39Z 440.67 2021-06-05T22:54:44Z 440.19 2021-06-05T22:54:50Z 456.7 2021-06-05T22:54:56Z 456.1 2021-06-05T22:55:02Z 455.44 2021-06-05T22:55:11Z 455.75 2021-06-05T22:55:20Z 455.13 2021-06-05T22:55:29Z 454.29 2021-06-05T22:55:38Z 450.51 2021-06-05T22:55:47Z 449.33 2021-06-05T22:55:55Z 449.49 2021-06-05T22:56:04Z 449.62 2021-06-05T22:56:13Z 443.84 2021-06-05T22:56:22Z 440.86 2021-06-05T22:56:31Z 438.81 2021-06-05T22:56:40Z 441.42 2021-06-05T22:56:49Z 442.88 2021-06-05T22:56:58Z 440.95 2021-06-05T22:57:07Z 439.3 2021-06-05T22:57:16Z 439.99 2021-06-05T22:57:25Z 440.77 2021-06-05T22:57:34Z 441.1 2021-06-05T22:57:43Z 440.35 2021-06-05T22:57:52Z 440 2021-06-05T22:58:01Z 441.08 2021-06-05T22:58:10Z 445.01 2021-06-05T22:58:19Z 444.31 2021-06-05T22:58:28Z 443.7 2021-06-05T22:58:37Z 443.21 2021-06-05T22:58:46Z 443.7 2021-06-05T22:58:55Z 445.38 2021-06-05T22:59:04Z 445.55 2021-06-05T22:59:13Z 452.79 2021-06-05T22:59:22Z 451.42 2021-06-05T22:59:31Z 451.62 2021-06-05T22:59:40Z 458.59 2021-06-05T22:59:49Z 459.2 2021-06-05T22:59:58Z 459.96 2021-06-05T23:00:07Z 459.3 2021-06-05T23:00:16Z 460.71 2021-06-05T23:00:25Z 457.86 2021-06-05T23:00:29Z 456.65 2021-06-05T23:00:32Z 454.2 2021-06-05T23:00:35Z 452.1 2021-06-05T23:00:39Z 453.73 2021-06-05T23:00:42Z 451.89 2021-06-05T23:00:45Z 454.1 2021-06-05T23:00:48Z 456.37 2021-06-05T23:00:52Z 456.9 2021-06-05T23:00:55Z 456.73 2021-06-05T23:00:58Z 455.13 2021-06-05T23:01:02Z 452.96 2021-06-05T23:01:05Z 452.59 2021-06-05T23:01:08Z 448.21 2021-06-05T23:01:12Z 449.68 2021-06-05T23:01:15Z 451.23 2021-06-05T23:01:18Z 450.55 2021-06-05T23:01:22Z 451.73 2021-06-05T23:01:25Z 450.09 2021-06-05T23:01:28Z 450.9 2021-06-05T23:01:31Z 453.23 2021-06-05T23:01:35Z 452.39 2021-06-05T23:01:38Z 454.93 2021-06-05T23:01:41Z 451.64 2021-06-05T23:01:45Z 446 2021-06-05T23:01:48Z 446.64 2021-06-05T23:01:51Z 446.35 2021-06-05T23:01:55Z 446.3 2021-06-05T23:01:58Z 445.07 2021-06-05T23:02:01Z 449.83 2021-06-05T23:02:04Z 449.3 2021-06-05T23:02:08Z 449.06 2021-06-05T23:02:11Z 450.68 2021-06-05T23:02:14Z 450.42 2021-06-05T23:02:18Z 451.48 2021-06-05T23:02:21Z 458.05 2021-06-05T23:02:24Z 454.54 2021-06-05T23:02:28Z 455.08 2021-06-05T23:02:31Z 456.95 2021-06-05T23:02:34Z 457.63 2021-06-05T23:02:38Z 452.73 2021-06-05T23:02:41Z 452.72 2021-06-05T23:02:44Z 447.98 2021-06-05T23:02:47Z 446.23 2021-06-05T23:02:51Z 446.77 2021-06-05T23:02:54Z 444.64 2021-06-05T23:02:57Z 444.59 2021-06-05T23:03:01Z 447.47 2021-06-05T23:03:04Z 451.57 2021-06-05T23:03:07Z 453.62 2021-06-05T23:03:11Z 455.17 2021-06-05T23:03:14Z 457.71 2021-06-05T23:03:17Z 461.25 2021-06-05T23:03:20Z 469.61 2021-06-05T23:03:24Z 472.22 2021-06-05T23:03:27Z 477.6 2021-06-05T23:03:30Z 478.47 2021-06-05T23:03:34Z 479.64 2021-06-05T23:03:37Z 477.12 2021-06-05T23:03:40Z 476.28 2021-06-05T23:03:44Z 476.39 2021-06-05T23:03:47Z 473.47 2021-06-05T23:03:50Z 470.92 2021-06-05T23:03:54Z 467.98 2021-06-05T23:03:57Z 466.23 2021-06-05T23:04:00Z 466.24 2021-06-05T23:04:03Z 470.02 2021-06-05T23:04:07Z 469.97 2021-06-05T23:04:10Z 467.32 2021-06-05T23:04:13Z 468.52 2021-06-05T23:04:17Z 470.05 2021-06-05T23:04:20Z 472.19 2021-06-05T23:04:24Z 471.45 2021-06-05T23:04:28Z 471.05 2021-06-05T23:04:32Z 472.3 2021-06-05T23:04:36Z 473.72 2021-06-05T23:04:40Z 473.47 2021-06-05T23:04:44Z 476.11 2021-06-05T23:04:48Z 477.5 2021-06-05T23:04:52Z 477.48 2021-06-05T23:04:55Z 476.98 2021-06-05T23:04:59Z 477.08 2021-06-05T23:05:03Z 477.45 2021-06-05T23:05:07Z 472.14 2021-06-05T23:05:11Z 472.01 2021-06-05T23:05:15Z 472.07 2021-06-05T23:05:19Z 472.55 2021-06-05T23:05:23Z 472.79 2021-06-05T23:05:25Z 472.99 2021-06-05T23:05:26Z 473.95 2021-06-05T23:05:28Z 474.77 2021-06-05T23:05:29Z 475.76 2021-06-05T23:05:31Z 476.02 2021-06-05T23:05:32Z 475.45 2021-06-05T23:05:34Z 475.17 2021-06-05T23:05:35Z 474.45 2021-06-05T23:05:37Z 472.83 2021-06-05T23:05:38Z 472.02 2021-06-05T23:05:40Z 475.23 2021-06-05T23:05:41Z 475.92 2021-06-05T23:05:43Z 476.36 2021-06-05T23:05:44Z 475.15 2021-06-05T23:05:46Z 471.26 2021-06-05T23:05:48Z 465.32 2021-06-05T23:05:49Z 457.19 2021-06-05T23:05:51Z 461.59 2021-06-05T23:05:52Z 464.07 2021-06-05T23:05:54Z 466.58 2021-06-05T23:05:55Z 468.41 2021-06-05T23:05:57Z 469.73 2021-06-05T23:05:58Z 469.73 2021-06-05T23:06:00Z 468.42 2021-06-05T23:06:01Z 467.41 2021-06-05T23:06:03Z 468.5 2021-06-05T23:06:04Z 469.55 2021-06-05T23:06:06Z 470.15 2021-06-05T23:06:07Z 472.32 2021-06-05T23:06:09Z 473.65 2021-06-05T23:06:10Z 475.47 2021-06-05T23:06:12Z 476.78 2021-06-05T23:06:15Z 477.86 2021-06-05T23:06:18Z 479.55 2021-06-05T23:06:21Z 480.61 2021-06-05T23:06:24Z 480.98 2021-06-05T23:06:28Z 480.29 2021-06-05T23:06:31Z 479.44 2021-06-05T23:06:34Z 478.16 2021-06-05T23:06:37Z 479.2 2021-06-05T23:06:40Z 482.82 2021-06-05T23:06:43Z 482.1 2021-06-05T23:06:46Z 479.51 2021-06-05T23:06:49Z 479.9 2021-06-05T23:06:52Z 482.25 2021-06-05T23:06:56Z 471.08 2021-06-05T23:06:59Z 472.48 2021-06-05T23:07:02Z 468.5 2021-06-05T23:07:05Z 467.03 2021-06-05T23:07:08Z 465.18 2021-06-05T23:07:11Z 462.84 2021-06-05T23:07:14Z 462.49 2021-06-05T23:07:16Z 462.43 2021-06-05T23:07:19Z 462.08 2021-06-05T23:07:21Z 461.51 2021-06-05T23:07:24Z 461.04 2021-06-05T23:07:26Z 458.08 2021-06-05T23:07:29Z 465.12 2021-06-05T23:07:31Z 459.15 2021-06-05T23:07:34Z 461.1 2021-06-05T23:07:36Z 458.56 2021-06-05T23:07:39Z 459.39 2021-06-05T23:07:41Z 460.7 2021-06-05T23:07:44Z 467.08 2021-06-05T23:07:46Z 473.3 2021-06-05T23:07:49Z 470.5 2021-06-05T23:07:51Z 467.36 2021-06-05T23:07:54Z 467.49 2021-06-05T23:07:56Z 471.87 2021-06-05T23:07:59Z 470.09 2021-06-05T23:08:01Z 466.14 2021-06-05T23:08:04Z 463.68 2021-06-05T23:08:06Z 464.43 2021-06-05T23:08:09Z 477.55 2021-06-05T23:08:11Z 481.75 2021-06-05T23:08:14Z 481.92 2021-06-05T23:08:16Z 480.24 2021-06-05T23:08:19Z 482.08 2021-06-05T23:08:21Z 472.11 2021-06-05T23:08:24Z 468.44 2021-06-05T23:08:26Z 467.53 2021-06-05T23:08:29Z 467.22 2021-06-05T23:08:31Z 469.93 2021-06-05T23:08:34Z 473 2021-06-05T23:08:36Z 479.08 2021-06-05T23:08:39Z 480.36 2021-06-05T23:08:41Z 482.67 2021-06-05T23:08:44Z 482.21 2021-06-05T23:08:46Z 481 2021-06-05T23:08:49Z 475.46 2021-06-05T23:08:51Z 475.58 2021-06-05T23:08:54Z 477.72 2021-06-05T23:08:56Z 476.41 2021-06-05T23:08:59Z 472.61 2021-06-05T23:09:01Z 470.18 2021-06-05T23:09:04Z 470.3 2021-06-05T23:09:06Z 471.67 2021-06-05T23:09:09Z 472.61 2021-06-05T23:09:11Z 473.77 2021-06-05T23:09:14Z 474.02 2021-06-05T23:09:16Z 472.65 2021-06-05T23:09:19Z 472.35 2021-06-05T23:09:21Z 472.48 2021-06-05T23:09:24Z 474.88 2021-06-05T23:09:26Z 473.36 2021-06-05T23:09:29Z 475.88 2021-06-05T23:09:31Z 476.86 2021-06-05T23:09:34Z 478.23 2021-06-05T23:09:36Z 478.87 2021-06-05T23:09:39Z 478.38 2021-06-05T23:09:41Z 478.19 2021-06-05T23:09:44Z 478.23 2021-06-05T23:09:46Z 477.9 2021-06-05T23:09:49Z 476.27 2021-06-05T23:09:51Z 476.97 2021-06-05T23:09:54Z 478.45 2021-06-05T23:09:56Z 479.72 2021-06-05T23:09:59Z 481.61 2021-06-05T23:10:01Z 481.99 2021-06-05T23:10:04Z 482.44 2021-06-05T23:10:06Z 482.82 2021-06-05T23:10:09Z 483.09 2021-06-05T23:10:11Z 486.17 2021-06-05T23:10:14Z 487.5 2021-06-05T23:10:16Z 487.05 2021-06-05T23:10:19Z 486.95 2021-06-05T23:10:21Z 491.86 2021-06-05T23:10:24Z 492.11 2021-06-05T23:10:26Z 492.1 2021-06-05T23:10:29Z 492.21 2021-06-05T23:10:31Z 492.92 2021-06-05T23:10:34Z 492.39 2021-06-05T23:10:36Z 493.22 2021-06-05T23:10:39Z 491.35 2021-06-05T23:10:41Z 495.26 2021-06-05T23:10:44Z 494.97 2021-06-05T23:10:46Z 499.29 2021-06-05T23:10:49Z 499.86 2021-06-05T23:10:51Z 499.72 2021-06-05T23:10:54Z 499.82 2021-06-05T23:10:56Z 504.65 2021-06-05T23:10:59Z 504.2 2021-06-05T23:11:01Z 504.51 2021-06-05T23:11:04Z 506.19 2021-06-05T23:11:06Z 505.55 2021-06-05T23:11:09Z 505.5 2021-06-05T23:11:11Z 502.42 2021-06-05T23:11:14Z 501.65 2021-06-05T23:11:16Z 501.93 2021-06-05T23:11:19Z 501.75 2021-06-05T23:11:21Z 501.66 2021-06-05T23:11:24Z 506.89 2021-06-05T23:11:26Z 505.36 2021-06-05T23:11:29Z 504.48 2021-06-05T23:11:31Z 501.23 2021-06-05T23:11:34Z 499.81 2021-06-05T23:11:36Z 499.64 2021-06-05T23:11:39Z 502.35 2021-06-05T23:11:41Z 504.87 2021-06-05T23:11:44Z 509.4 2021-06-05T23:11:46Z 509.62 2021-06-05T23:11:49Z 511.02 2021-06-05T23:11:51Z 511.36 2021-06-05T23:11:54Z 511.53 2021-06-05T23:11:56Z 515.42 2021-06-05T23:11:59Z 516.79 2021-06-05T23:12:01Z 516.6 2021-06-05T23:12:04Z 514.31 2021-06-05T23:12:06Z 516.23 2021-06-05T23:12:09Z 518.19 2021-06-05T23:12:11Z 517.83 2021-06-05T23:12:14Z 519.77 2021-06-05T23:12:16Z 520.07 2021-06-05T23:12:19Z 521.28 2021-06-05T23:12:21Z 518.17 2021-06-05T23:12:24Z 521.36 2021-06-05T23:12:26Z 527.49 2021-06-05T23:12:29Z 528.17 2021-06-05T23:12:31Z 529.79 2021-06-05T23:12:34Z 525.75 2021-06-05T23:12:36Z 526.65 2021-06-05T23:12:39Z 529.64 2021-06-05T23:12:41Z 529.36 2021-06-05T23:12:44Z 529.31 2021-06-05T23:12:46Z 530.8 2021-06-05T23:12:49Z 531.21 2021-06-05T23:12:51Z 531.21 2021-06-05T23:12:54Z 530.79 2021-06-05T23:12:56Z 531.9 2021-06-05T23:12:59Z 531.57 2021-06-05T23:13:01Z 531.45 2021-06-05T23:13:04Z 531.63 2021-06-05T23:13:06Z 530.74 2021-06-05T23:13:08Z 531.52 2021-06-05T23:13:11Z 535.71 2021-06-05T23:13:13Z 537.45 2021-06-05T23:13:16Z 538.31 2021-06-05T23:13:18Z 540.53 2021-06-05T23:13:21Z 546.41 2021-06-05T23:13:23Z 545.3 2021-06-05T23:13:26Z 545.2 2021-06-05T23:13:28Z 545.34 2021-06-05T23:13:31Z 547.53 2021-06-05T23:13:33Z 548.53 2021-06-05T23:13:36Z 550.67 2021-06-05T23:13:38Z 554.26 2021-06-05T23:13:41Z 554.85 2021-06-05T23:13:43Z 555.37 2021-06-05T23:13:46Z 556.07 2021-06-05T23:13:48Z 557.71 2021-06-05T23:13:51Z 558.41 2021-06-05T23:13:53Z 558.27 2021-06-05T23:13:56Z 558.04 2021-06-05T23:13:58Z 559.95 2021-06-05T23:14:01Z 559.81 2021-06-05T23:14:03Z 558.38 2021-06-05T23:14:06Z 556.38 2021-06-05T23:14:08Z 556.92 2021-06-05T23:14:11Z 560.42 2021-06-05T23:14:13Z 558.82 2021-06-05T23:14:16Z 562.72 2021-06-05T23:14:18Z 563.52 2021-06-05T23:14:21Z 564.93 2021-06-05T23:14:23Z 565.54 2021-06-05T23:14:26Z 565.89 2021-06-05T23:14:28Z 566.65 2021-06-05T23:14:31Z 567.06 2021-06-05T23:14:33Z 570.12 2021-06-05T23:14:36Z 572.31 2021-06-05T23:14:38Z 570.81 2021-06-05T23:14:41Z 569.58 2021-06-05T23:14:43Z 569.12 2021-06-05T23:14:46Z 571.04 2021-06-05T23:14:48Z 578.69 2021-06-05T23:14:51Z 576.68 2021-06-05T23:14:53Z 576.3 2021-06-05T23:14:56Z 575.57 2021-06-05T23:14:58Z 571.3 2021-06-05T23:15:01Z 571.06 2021-06-05T23:15:03Z 571.81 2021-06-05T23:15:06Z 573.55 2021-06-05T23:15:08Z 575.45 2021-06-05T23:15:11Z 576.56 2021-06-05T23:15:13Z 576.34 2021-06-05T23:15:16Z 575.72 2021-06-05T23:15:18Z 576.01 2021-06-05T23:15:21Z 578.58 2021-06-05T23:15:23Z 576.2 2021-06-05T23:15:26Z 572.94 2021-06-05T23:15:28Z 572.9 2021-06-05T23:15:31Z 576.52 2021-06-05T23:15:33Z 578.37 2021-06-05T23:15:36Z 579 2021-06-05T23:15:38Z 577.84 2021-06-05T23:15:41Z 576 2021-06-05T23:15:43Z 575.1 2021-06-05T23:15:46Z 578.42 2021-06-05T23:15:48Z 579.05 2021-06-05T23:15:51Z 579.01 2021-06-05T23:15:53Z 577.83 2021-06-05T23:15:56Z 578.58 2021-06-05T23:15:58Z 581.54 2021-06-05T23:16:01Z 580.35 2021-06-05T23:16:03Z 579.9 2021-06-05T23:16:06Z 581.07 2021-06-05T23:16:08Z 579.79 2021-06-05T23:16:11Z 578.32 2021-06-05T23:16:13Z 580.7 2021-06-05T23:16:16Z 580.39 2021-06-05T23:16:18Z 578.65 2021-06-05T23:16:21Z 575.36 2021-06-05T23:16:23Z 573.46 2021-06-05T23:16:26Z 574.3 2021-06-05T23:16:28Z 577.6 2021-06-05T23:16:31Z 579.55 2021-06-05T23:16:33Z 578.85 2021-06-05T23:16:36Z 578.64 2021-06-05T23:16:38Z 582.59 2021-06-05T23:16:41Z 584.17 2021-06-05T23:16:43Z 585.81 2021-06-05T23:16:46Z 586.57 2021-06-05T23:16:48Z 586.6 2021-06-05T23:16:51Z 586.32 2021-06-05T23:16:53Z 585.67 2021-06-05T23:16:56Z 586.7 2021-06-05T23:16:58Z 587.06 2021-06-05T23:17:01Z 591.58 2021-06-05T23:17:03Z 594.64 2021-06-05T23:17:06Z 596.21 2021-06-05T23:17:08Z 596.76 2021-06-05T23:17:11Z 596.74 2021-06-05T23:17:13Z 595.2 2021-06-05T23:17:16Z 592.85 2021-06-05T23:17:18Z 594.65 2021-06-05T23:17:21Z 592.99 2021-06-05T23:17:23Z 594.91 2021-06-05T23:17:26Z 596.28 2021-06-05T23:17:28Z 595.32 2021-06-05T23:17:31Z 592.07 2021-06-05T23:17:33Z 595.86 2021-06-05T23:17:36Z 597.15 2021-06-05T23:17:38Z 597.32 2021-06-05T23:17:41Z 598.27 2021-06-05T23:17:43Z 599.46 2021-06-05T23:17:46Z 597.51 2021-06-05T23:17:48Z 598.18 2021-06-05T23:17:51Z 595.8 2021-06-05T23:17:53Z 597.07 2021-06-05T23:17:56Z 600.22 2021-06-05T23:17:58Z 603.47 2021-06-05T23:18:01Z 604.74 2021-06-05T23:18:03Z 605.75 2021-06-05T23:18:06Z 605.56 2021-06-05T23:18:08Z 599.76 2021-06-05T23:18:11Z 599.28 2021-06-05T23:18:13Z 603.68 2021-06-05T23:18:16Z 607.52 2021-06-05T23:18:18Z 608.45 2021-06-05T23:18:21Z 609.65 2021-06-05T23:18:23Z 609.11 2021-06-05T23:18:26Z 608.67 2021-06-05T23:18:28Z 609.42 2021-06-05T23:18:31Z 610.5 2021-06-05T23:18:33Z 613.98 2021-06-05T23:18:36Z 617.61 2021-06-05T23:18:38Z 620.4 2021-06-05T23:18:41Z 623.72 2021-06-05T23:18:43Z 619.78 2021-06-05T23:18:46Z 619.29 2021-06-05T23:18:48Z 619.17 2021-06-05T23:18:51Z 620.98 2021-06-05T23:18:53Z 620.28 2021-06-05T23:18:56Z 618.74 2021-06-05T23:18:58Z 616.91 2021-06-05T23:19:01Z 618.18 2021-06-05T23:19:03Z 621.35 2021-06-05T23:19:06Z 625.09 2021-06-05T23:19:08Z 628.82 2021-06-05T23:19:11Z 626.55 2021-06-05T23:19:13Z 624.47 2021-06-05T23:19:16Z 622.48 2021-06-05T23:19:18Z 621.55 2021-06-05T23:19:21Z 621.08 2021-06-05T23:19:23Z 619.46 2021-06-05T23:19:26Z 617.83 2021-06-05T23:19:28Z 619.8 2021-06-05T23:19:31Z 624.26 2021-06-05T23:19:33Z 624.57 2021-06-05T23:19:36Z 624.34 2021-06-05T23:19:38Z 621.64 2021-06-05T23:19:41Z 619.61 2021-06-05T23:19:43Z 619.5 2021-06-05T23:19:46Z 619.97 2021-06-05T23:19:48Z 619.53 2021-06-05T23:19:51Z 619.54 2021-06-05T23:19:53Z 619.16 2021-06-05T23:19:56Z 619.88 2021-06-05T23:19:58Z 620.98 2021-06-05T23:20:01Z 623.61 2021-06-05T23:20:03Z 624.17 2021-06-05T23:20:06Z 626.17 2021-06-05T23:20:08Z 625.93 2021-06-05T23:20:11Z 623.89 2021-06-05T23:20:13Z 624.06 2021-06-05T23:20:16Z 625.91 2021-06-05T23:20:18Z 627.51 2021-06-05T23:20:21Z 626.84 2021-06-05T23:20:23Z 626.63 2021-06-05T23:20:26Z 626.3 2021-06-05T23:20:28Z 626.08 2021-06-05T23:20:31Z 625.86 2021-06-05T23:20:33Z 626.32 2021-06-05T23:20:36Z 627.05 2021-06-05T23:20:38Z 628.6 2021-06-05T23:20:41Z 633.92 2021-06-05T23:20:43Z 636.5 2021-06-05T23:20:46Z 635.65 2021-06-05T23:20:48Z 635.3 2021-06-05T23:20:51Z 638.64 2021-06-05T23:20:53Z 637.4 2021-06-05T23:20:56Z 637.23 2021-06-05T23:20:58Z 637.47 2021-06-05T23:21:01Z 635.74 2021-06-05T23:21:03Z 632.51 2021-06-05T23:21:06Z 633.16 2021-06-05T23:21:08Z 635.43 2021-06-05T23:21:11Z 636.02 2021-06-05T23:21:13Z 636.59 2021-06-05T23:21:16Z 637.11 2021-06-05T23:21:18Z 636.74 2021-06-05T23:21:21Z 639.16 2021-06-05T23:21:23Z 639.24 2021-06-05T23:21:26Z 637.85 2021-06-05T23:21:28Z 643.03 2021-06-05T23:21:31Z 646.04 2021-06-05T23:21:33Z 645.77 2021-06-05T23:21:36Z 643.47 2021-06-05T23:21:38Z 643.47 2021-06-05T23:21:41Z 643.03 2021-06-05T23:21:43Z 643.2 2021-06-05T23:21:46Z 640.6 2021-06-05T23:21:48Z 644.97 2021-06-05T23:21:51Z 647.4 2021-06-05T23:21:53Z 648.58 2021-06-05T23:21:56Z 647.37 2021-06-05T23:21:58Z 650.63 2021-06-05T23:22:01Z 652.84 2021-06-05T23:22:03Z 652.57 2021-06-05T23:22:06Z 649.41 2021-06-05T23:22:08Z 649.54 2021-06-05T23:22:11Z 650.29 2021-06-05T23:22:13Z 652.87 2021-06-05T23:22:16Z 658.12 2021-06-05T23:22:18Z 659.34 2021-06-05T23:22:21Z 662.73 2021-06-05T23:22:23Z 659.81 2021-06-05T23:22:26Z 652.07 2021-06-05T23:22:28Z 652.7 2021-06-05T23:22:31Z 653.64 2021-06-05T23:22:33Z 655.37 2021-06-05T23:22:36Z 656.09 2021-06-05T23:22:38Z 662.84 2021-06-05T23:22:41Z 660.73 2021-06-05T23:22:43Z 662.25 2021-06-05T23:22:46Z 663.79 2021-06-05T23:22:48Z 664.68 2021-06-05T23:22:51Z 669 2021-06-05T23:22:53Z 669.95 2021-06-05T23:22:56Z 671.92 2021-06-05T23:22:58Z 667.83 2021-06-05T23:23:01Z 664.62 2021-06-05T23:23:03Z 667.19 2021-06-05T23:23:06Z 668.6 2021-06-05T23:23:08Z 669.36 2021-06-05T23:23:11Z 669.53 2021-06-05T23:23:13Z 670.84 2021-06-05T23:23:16Z 672.64 2021-06-05T23:23:18Z 672.16 2021-06-05T23:23:21Z 671.74 2021-06-05T23:23:23Z 671.93 2021-06-05T23:23:26Z 672.37 2021-06-05T23:23:28Z 671.73 2021-06-05T23:23:31Z 670.73 2021-06-05T23:23:33Z 669.39 2021-06-05T23:23:36Z 669.94 2021-06-05T23:23:38Z 670.76 2021-06-05T23:23:41Z 670.46 2021-06-05T23:23:43Z 670.78 2021-06-05T23:23:46Z 676.14 2021-06-05T23:23:48Z 682.47 2021-06-05T23:23:51Z 683.21 2021-06-05T23:23:53Z 686.69 2021-06-05T23:23:56Z 686.68 2021-06-05T23:23:58Z 686.32 2021-06-05T23:24:01Z 684.74 2021-06-05T23:24:03Z 683.15 2021-06-05T23:24:06Z 682.37 2021-06-05T23:24:08Z 681.42 2021-06-05T23:24:11Z 679.51 2021-06-05T23:24:13Z 679.6 2021-06-05T23:24:16Z 680.05 2021-06-05T23:24:18Z 681 2021-06-05T23:24:21Z 685.01 2021-06-05T23:24:23Z 686.58 2021-06-05T23:24:26Z 693.29 2021-06-05T23:24:28Z 695.67 2021-06-05T23:24:31Z 697.05 2021-06-05T23:24:33Z 696.98 2021-06-05T23:24:36Z 695.2 2021-06-05T23:24:38Z 696.56 2021-06-05T23:24:41Z 695.57 2021-06-05T23:24:43Z 696.16 2021-06-05T23:24:46Z 691.96 2021-06-05T23:24:48Z 689.46 2021-06-05T23:24:51Z 694.51 2021-06-05T23:24:53Z 693.51 2021-06-05T23:24:56Z 700.61 2021-06-05T23:24:58Z 702.25 2021-06-05T23:25:01Z 697.97 2021-06-05T23:25:03Z 694.93 2021-06-05T23:25:06Z 695.48 2021-06-05T23:25:08Z 696.66 2021-06-05T23:25:11Z 702.1 2021-06-05T23:25:13Z 703.23 2021-06-05T23:25:16Z 705.22 2021-06-05T23:25:18Z 707.25 2021-06-05T23:25:21Z 708.8 2021-06-05T23:25:23Z 707.91 2021-06-05T23:25:26Z 708.13 2021-06-05T23:25:28Z 705.66 2021-06-05T23:25:31Z 705.17 2021-06-05T23:25:33Z 703.03 2021-06-05T23:25:36Z 703.03 2021-06-05T23:25:38Z 704.16 2021-06-05T23:25:41Z 705.42 2021-06-05T23:25:43Z 704.01 2021-06-05T23:25:46Z 707.11 2021-06-05T23:25:48Z 710.4 2021-06-05T23:25:51Z 711.73 2021-06-05T23:25:53Z 711.13 2021-06-05T23:25:56Z 712.29 2021-06-05T23:25:58Z 712.04 2021-06-05T23:26:01Z 713.16 2021-06-05T23:26:03Z 714.97 2021-06-05T23:26:06Z 716.34 2021-06-05T23:26:08Z 716.4 2021-06-05T23:26:11Z 716.39 2021-06-05T23:26:13Z 720.53 2021-06-05T23:26:16Z 721.8 2021-06-05T23:26:18Z 724.13 2021-06-05T23:26:21Z 724.51 2021-06-05T23:26:23Z 720.06 2021-06-05T23:26:26Z 720.55 2021-06-05T23:26:28Z 725.64 2021-06-05T23:26:31Z 726.78 2021-06-05T23:26:33Z 728.28 2021-06-05T23:26:36Z 727.02 2021-06-05T23:26:38Z 730.24 2021-06-05T23:26:41Z 731.16 2021-06-05T23:26:43Z 735.65 2021-06-05T23:26:46Z 735.9 2021-06-05T23:26:48Z 738.86 2021-06-05T23:26:51Z 738.47 2021-06-05T23:26:53Z 736.93 2021-06-05T23:26:56Z 735.53 2021-06-05T23:26:58Z 732.43 2021-06-05T23:27:01Z 730.53 2021-06-05T23:27:03Z 730.25 2021-06-05T23:27:06Z 730.92 2021-06-05T23:27:08Z 736.28 2021-06-05T23:27:11Z 738.47 2021-06-05T23:27:13Z 740.29 2021-06-05T23:27:16Z 740.53 2021-06-05T23:27:18Z 740.21 2021-06-05T23:27:21Z 739.56 2021-06-05T23:27:23Z 737.02 2021-06-05T23:27:26Z 736.16 2021-06-05T23:27:28Z 736.67 2021-06-05T23:27:31Z 738.54 2021-06-05T23:27:33Z 740.41 2021-06-05T23:27:36Z 743.24 2021-06-05T23:27:38Z 743.94 2021-06-05T23:27:41Z 741.46 2021-06-05T23:27:43Z 741.06 2021-06-05T23:27:46Z 741.47 2021-06-05T23:27:48Z 740.98 2021-06-05T23:27:51Z 742.51 2021-06-05T23:27:53Z 743.1 2021-06-05T23:27:56Z 743.2 2021-06-05T23:27:58Z 738.94 2021-06-05T23:28:01Z 739.2 2021-06-05T23:28:03Z 742.09 2021-06-05T23:28:06Z 747.02 2021-06-05T23:28:08Z 748.89 2021-06-05T23:28:11Z 747.62 2021-06-05T23:28:13Z 746.95 2021-06-05T23:28:16Z 741.75 2021-06-05T23:28:18Z 742.09 2021-06-05T23:28:21Z 746.49 2021-06-05T23:28:23Z 743.81 2021-06-05T23:28:26Z 748.51 2021-06-05T23:28:28Z 751.03 2021-06-05T23:28:31Z 751.9 2021-06-05T23:28:33Z 747.98 2021-06-05T23:28:36Z 745.43 2021-06-05T23:28:38Z 744.07 2021-06-05T23:28:41Z 741.89 2021-06-05T23:28:43Z 741.83 2021-06-05T23:28:46Z 743.15 2021-06-05T23:28:48Z 742.48 2021-06-05T23:28:51Z 737.45 2021-06-05T23:28:53Z 739.22 2021-06-05T23:28:56Z 737.32 2021-06-05T23:28:58Z 736.03 2021-06-05T23:29:01Z 736.78 2021-06-05T23:29:03Z 736.07 2021-06-05T23:29:06Z 737.18 2021-06-05T23:29:08Z 738.49 2021-06-05T23:29:11Z 745.85 2021-06-05T23:29:13Z 750.29 2021-06-05T23:29:16Z 750.86 2021-06-05T23:29:18Z 751.39 2021-06-05T23:29:21Z 752.42 2021-06-05T23:29:23Z 757.47 2021-06-05T23:29:26Z 757.37 2021-06-05T23:29:28Z 759.85 2021-06-05T23:29:31Z 759.91 2021-06-05T23:29:33Z 762.05 2021-06-05T23:29:36Z 767.97 2021-06-05T23:29:38Z 768.95 2021-06-05T23:29:41Z 777.42 2021-06-05T23:29:43Z 788.91 2021-06-05T23:29:46Z 798.5 2021-06-05T23:29:48Z 805.37 2021-06-05T23:29:51Z 799.48 2021-06-05T23:29:53Z 794.36 2021-06-05T23:29:56Z 785.38 2021-06-05T23:29:58Z 785.75 2021-06-05T23:30:01Z 787.46 2021-06-05T23:30:03Z 788.46 2021-06-05T23:30:06Z 787.98 2021-06-05T23:30:08Z 791.61 2021-06-05T23:30:11Z 792.27 2021-06-05T23:30:13Z 798.14 2021-06-05T23:30:16Z 799.14 2021-06-05T23:30:18Z 799.56 2021-06-05T23:30:21Z 800.56 2021-06-05T23:30:23Z 801.39 2021-06-05T23:30:26Z 801.44 2021-06-05T23:30:28Z 798.93 2021-06-05T23:30:31Z 792.69 2021-06-05T23:30:33Z 791.88 2021-06-05T23:30:36Z 791.43 2021-06-05T23:30:38Z 792.3 2021-06-05T23:30:41Z 795.17 2021-06-05T23:30:43Z 795.65 2021-06-05T23:30:46Z 798.16 2021-06-05T23:30:48Z 797.07 2021-06-05T23:30:51Z 795.7 2021-06-05T23:30:53Z 794.2 2021-06-05T23:30:56Z 794.29 2021-06-05T23:30:58Z 797.96 2021-06-05T23:31:01Z 797.38 2021-06-05T23:31:03Z 797.6 2021-06-05T23:31:06Z 793.51 2021-06-05T23:31:08Z 793.41 2021-06-05T23:31:11Z 793.97 2021-06-05T23:31:13Z 794.99 2021-06-05T23:31:16Z 795.5 2021-06-05T23:31:18Z 794.48 2021-06-05T23:31:21Z 793.57 2021-06-05T23:31:23Z 793 2021-06-05T23:31:26Z 793.01 2021-06-05T23:31:28Z 793.48 2021-06-05T23:31:31Z 797.47 2021-06-05T23:31:33Z 796.98 2021-06-05T23:31:36Z 796.42 2021-06-05T23:31:38Z 800.52 2021-06-05T23:31:41Z 800.33 2021-06-05T23:31:43Z 802.2 2021-06-05T23:31:46Z 804.91 2021-06-05T23:31:48Z 806.32 2021-06-05T23:31:51Z 809.59 2021-06-05T23:31:53Z 808.26 2021-06-05T23:31:56Z 807.92 2021-06-05T23:31:58Z 808.05 2021-06-05T23:32:01Z 809.5 2021-06-05T23:32:03Z 812.4 2021-06-05T23:32:06Z 821.58 2021-06-05T23:32:08Z 822.1 2021-06-05T23:32:11Z 822.33 2021-06-05T23:32:13Z 821.24 2021-06-05T23:32:16Z 823.14 2021-06-05T23:32:18Z 824.51 2021-06-05T23:32:21Z 828.03 2021-06-05T23:32:23Z 828.46 2021-06-05T23:32:26Z 831.1 2021-06-05T23:32:28Z 832.54 2021-06-05T23:32:31Z 836.95 2021-06-05T23:32:33Z 839.78 2021-06-05T23:32:36Z 842.4 2021-06-05T23:32:38Z 844.08 2021-06-05T23:32:41Z 845 2021-06-05T23:32:43Z 846.14 2021-06-05T23:32:46Z 847 2021-06-05T23:32:48Z 845 2021-06-05T23:32:51Z 844.07 2021-06-05T23:32:53Z 842.32 2021-06-05T23:32:56Z 841.83 2021-06-05T23:32:58Z 842.13 2021-06-05T23:33:01Z 842.86 2021-06-05T23:33:03Z 844.08 2021-06-05T23:33:06Z 846.95 2021-06-05T23:33:08Z 853.57 2021-06-05T23:33:11Z 853.66 2021-06-05T23:33:13Z 853.88 2021-06-05T23:33:16Z 854.39 2021-06-05T23:33:18Z 856.68 2021-06-05T23:33:21Z 858.7 2021-06-05T23:33:23Z 857.78 2021-06-05T23:33:26Z 858.71 2021-06-05T23:33:28Z 860.52 2021-06-05T23:33:31Z 861.03 2021-06-05T23:33:33Z 867.26 2021-06-05T23:33:36Z 870.7 2021-06-05T23:33:38Z 871.61 2021-06-05T23:33:41Z 873.64 2021-06-05T23:33:43Z 875.43 2021-06-05T23:33:46Z 875.78 2021-06-05T23:33:48Z 876.75 2021-06-05T23:33:51Z 878.13 2021-06-05T23:33:53Z 881.07 2021-06-05T23:33:55Z 882.52 2021-06-05T23:33:58Z 885.59 2021-06-05T23:34:00Z 887.21 2021-06-05T23:34:03Z 888.3 2021-06-05T23:34:05Z 891.1 2021-06-05T23:34:08Z 892.65 2021-06-05T23:34:10Z 894.5 2021-06-05T23:34:13Z 896.1 2021-06-05T23:34:15Z 892.87 2021-06-05T23:34:18Z 892.68 2021-06-05T23:34:20Z 897.67 2021-06-05T23:34:23Z 900.05 2021-06-05T23:34:25Z 901.58 2021-06-05T23:34:28Z 902.29 2021-06-05T23:34:30Z 904.56 2021-06-05T23:34:33Z 906.49 2021-06-05T23:34:35Z 908.18 2021-06-05T23:34:38Z 909.94 2021-06-05T23:34:40Z 911.4 2021-06-05T23:34:43Z 912.47 2021-06-05T23:34:45Z 913.69 2021-06-05T23:34:48Z 913.21 2021-06-05T23:34:50Z 912.27 2021-06-05T23:34:53Z 912.88 2021-06-05T23:34:55Z 913.16 2021-06-05T23:34:58Z 914.88 2021-06-05T23:35:00Z 915.3 2021-06-05T23:35:03Z 916.25 2021-06-05T23:35:05Z 920.77 2021-06-05T23:35:08Z 923.07 2021-06-05T23:35:10Z 920.03 2021-06-05T23:35:13Z 921.04 2021-06-05T23:35:15Z 927.34 2021-06-05T23:35:18Z 929.3 2021-06-05T23:35:20Z 932.84 2021-06-05T23:35:23Z 933.52 2021-06-05T23:35:25Z 932.57 2021-06-05T23:35:28Z 937.31 2021-06-05T23:35:30Z 935.93 2021-06-05T23:35:33Z 935.6 2021-06-05T23:35:35Z 937.09 2021-06-05T23:35:38Z 942.6 2021-06-05T23:35:40Z 943.4 2021-06-05T23:35:43Z 943.06 2021-06-05T23:35:45Z 943.79 2021-06-05T23:35:48Z 944.11 2021-06-05T23:35:50Z 943.16 2021-06-05T23:35:53Z 940.39 2021-06-05T23:35:55Z 939.78 2021-06-05T23:35:58Z 939.5 2021-06-05T23:36:00Z 940.37 2021-06-05T23:36:03Z 941.32 2021-06-05T23:36:05Z 942.22 2021-06-05T23:36:08Z 949.69 2021-06-05T23:36:10Z 951.83 2021-06-05T23:36:13Z 953.45 2021-06-05T23:36:15Z 949.95 2021-06-05T23:36:18Z 950.7 2021-06-05T23:36:20Z 952.14 2021-06-05T23:36:23Z 956.63 2021-06-05T23:36:25Z 969.28 2021-06-05T23:36:28Z 968.92 2021-06-05T23:36:30Z 972.76 2021-06-05T23:36:33Z 971.98 2021-06-05T23:36:35Z 971.56 2021-06-05T23:36:38Z 970.82 2021-06-05T23:36:40Z 968.72 2021-06-05T23:36:43Z 967.54 2021-06-05T23:36:45Z 965.03 2021-06-05T23:36:48Z 958.04 2021-06-05T23:36:50Z 958.12 2021-06-05T23:36:53Z 955.98 2021-06-05T23:36:55Z 952.22 2021-06-05T23:36:58Z 951.43 2021-06-05T23:37:00Z 947.48 2021-06-05T23:37:03Z 945.67 2021-06-05T23:37:05Z 943.67 2021-06-05T23:37:08Z 940.11 2021-06-05T23:37:10Z 932.58 2021-06-05T23:37:13Z 928.85 2021-06-05T23:37:15Z 922.8 2021-06-05T23:37:18Z 921.59 2021-06-05T23:37:20Z 920.4 2021-06-05T23:37:23Z 915.71 2021-06-05T23:37:25Z 915.15 2021-06-05T23:37:28Z 913.15 2021-06-05T23:37:30Z 916 2021-06-05T23:37:33Z 916.67 2021-06-05T23:37:35Z 915.96 2021-06-05T23:37:38Z 918.64 2021-06-05T23:37:40Z 918.82 2021-06-05T23:37:43Z 915.99 2021-06-05T23:37:45Z 906.29 2021-06-05T23:37:48Z 899.93 2021-06-05T23:37:50Z 898.97 2021-06-05T23:37:53Z 896.4 2021-06-05T23:37:55Z 895.69 2021-06-05T23:37:58Z 898.08 2021-06-05T23:38:00Z 895.88 2021-06-05T23:38:03Z 889.31 2021-06-05T23:38:05Z 889.3 2021-06-05T23:38:08Z 888.68 2021-06-05T23:38:10Z 884.55 2021-06-05T23:38:13Z 882.77 2021-06-05T23:38:15Z 881.6 2021-06-05T23:38:18Z 880.41 2021-06-05T23:38:20Z 875.94 2021-06-05T23:38:23Z 874.34 2021-06-05T23:38:25Z 870.8 2021-06-05T23:38:28Z 868.48 2021-06-05T23:38:30Z 867.04 2021-06-05T23:38:33Z 865.2 2021-06-05T23:38:35Z 866.84 2021-06-05T23:38:38Z 867.18 2021-06-05T23:38:40Z 864.8 2021-06-05T23:38:43Z 860.82 2021-06-05T23:38:45Z 859.24 2021-06-05T23:38:48Z 857.89 2021-06-05T23:38:50Z 857.36 2021-06-05T23:38:53Z 857.54 2021-06-05T23:38:55Z 854.57 2021-06-05T23:38:58Z 851.48 2021-06-05T23:39:00Z 848.46 2021-06-05T23:39:03Z 845.81 2021-06-05T23:39:05Z 843.84 2021-06-05T23:39:08Z 843.09 2021-06-05T23:39:10Z 842.66 2021-06-05T23:39:13Z 842.51 2021-06-05T23:39:15Z 843.14 2021-06-05T23:39:18Z 843.25 2021-06-05T23:39:20Z 843.34 2021-06-05T23:39:23Z 845.97 2021-06-05T23:39:25Z 845.22 2021-06-05T23:39:28Z 842.05 2021-06-05T23:39:30Z 841.18 2021-06-05T23:39:33Z 841.66 2021-06-05T23:39:35Z 842.82 2021-06-05T23:39:38Z 844.48 2021-06-05T23:39:41Z 846.33 2021-06-05T23:39:43Z 848.39 2021-06-05T23:39:44Z 849.76 2021-06-05T23:39:46Z 850.62 2021-06-05T23:39:47Z 849.84 2021-06-05T23:39:49Z 849.32 2021-06-05T23:39:51Z 852.09 2021-06-05T23:39:52Z 856.24 2021-06-05T23:39:54Z 859.91 2021-06-05T23:39:55Z 858.71 2021-06-05T23:39:57Z 858.41 2021-06-05T23:39:58Z 859.13 2021-06-05T23:40:00Z 859.37 2021-06-05T23:40:02Z 860.5 2021-06-05T23:40:03Z 864 2021-06-05T23:40:05Z 874.28 2021-06-05T23:40:06Z 873.74 2021-06-05T23:40:08Z 874.24 2021-06-05T23:40:09Z 874.4 2021-06-05T23:40:11Z 874.82 2021-06-05T23:40:13Z 876.24 2021-06-05T23:40:14Z 877.18 2021-06-05T23:40:16Z 878.95 2021-06-05T23:40:17Z 880.22 2021-06-05T23:40:19Z 881.2 2021-06-05T23:40:20Z 881.86 2021-06-05T23:40:22Z 881.37 2021-06-05T23:40:24Z 881.5 2021-06-05T23:40:25Z 882.29 2021-06-05T23:40:27Z 884.07 2021-06-05T23:40:28Z 886.88 2021-06-05T23:40:30Z 889.61 2021-06-05T23:40:31Z 891.82 2021-06-05T23:40:33Z 891.91 2021-06-05T23:40:35Z 888.72 2021-06-05T23:40:36Z 887.71 2021-06-05T23:40:38Z 889.85 2021-06-05T23:40:39Z 893.61 2021-06-05T23:40:41Z 896.84 2021-06-05T23:40:42Z 900.36 2021-06-05T23:40:44Z 902.12 2021-06-05T23:40:46Z 907.43 2021-06-05T23:40:47Z 908.49 2021-06-05T23:40:49Z 908.8 2021-06-05T23:40:50Z 903.89 2021-06-05T23:40:52Z 903.54 2021-06-05T23:40:53Z 904.09 2021-06-05T23:40:55Z 904.64 2021-06-05T23:40:57Z 905.21 2021-06-05T23:40:58Z 906.2 2021-06-05T23:41:00Z 906.98 2021-06-05T23:41:01Z 907.14 2021-06-05T23:41:03Z 907.94 2021-06-05T23:41:04Z 915.17 2021-06-05T23:41:06Z 918.07 2021-06-05T23:41:08Z 920.68 2021-06-05T23:41:09Z 921.68 2021-06-05T23:41:11Z 921.87 2021-06-05T23:41:12Z 920.84 2021-06-05T23:41:14Z 921.77 2021-06-05T23:41:15Z 924.28 2021-06-05T23:41:17Z 927.1 2021-06-05T23:41:19Z 929.2 2021-06-05T23:41:20Z 930.85 2021-06-05T23:41:22Z 931.66 2021-06-05T23:41:23Z 931.87 2021-06-05T23:41:25Z 931.97 2021-06-05T23:41:26Z 933.36 2021-06-05T23:41:28Z 935.02 2021-06-05T23:41:30Z 936.82 2021-06-05T23:41:31Z 943.35 2021-06-05T23:41:33Z 944.52 2021-06-05T23:41:34Z 946.08 2021-06-05T23:41:36Z 949.97 2021-06-05T23:41:37Z 951.59 2021-06-05T23:41:39Z 953.11 2021-06-05T23:41:41Z 954.87 2021-06-05T23:41:42Z 959.68 2021-06-05T23:41:44Z 963.69 2021-06-05T23:41:45Z 965.34 2021-06-05T23:41:47Z 966.52 2021-06-05T23:41:48Z 967.02 2021-06-05T23:41:50Z 967.5 2021-06-05T23:41:52Z 967.68 2021-06-05T23:41:53Z 969.82 2021-06-05T23:41:55Z 972.09 2021-06-05T23:41:56Z 972.35 2021-06-05T23:41:58Z 971.77 2021-06-05T23:41:59Z 972.7 2021-06-05T23:42:01Z 975.65 2021-06-05T23:42:03Z 976.61 2021-06-05T23:42:04Z 978.42 2021-06-05T23:42:06Z 981.37 2021-06-05T23:42:07Z 984.42 2021-06-05T23:42:09Z 984.53 2021-06-05T23:42:10Z 985.57 2021-06-05T23:42:12Z 989.93 2021-06-05T23:42:14Z 991.21 2021-06-05T23:42:15Z 993.14 2021-06-05T23:42:17Z 994.04 2021-06-05T23:42:18Z 996.81 2021-06-05T23:42:20Z 997.82 2021-06-05T23:42:21Z 997.86 2021-06-05T23:42:23Z 997.88 2021-06-05T23:42:25Z 1001.69 2021-06-05T23:42:26Z 1003.2 2021-06-05T23:42:28Z 1004.52 2021-06-05T23:42:29Z 1005.92 2021-06-05T23:42:31Z 1006.13 2021-06-05T23:42:32Z 1007.46 2021-06-05T23:42:34Z 1008.3 2021-06-05T23:42:36Z 1009.1 2021-06-05T23:42:37Z 1012.4 2021-06-05T23:42:39Z 1012.66 2021-06-05T23:42:40Z 1010.78 2021-06-05T23:42:42Z 1012.22 2021-06-05T23:42:43Z 1014.35 2021-06-05T23:42:45Z 1016.33 2021-06-05T23:42:47Z 1017.06 2021-06-05T23:42:48Z 1019.79 2021-06-05T23:42:50Z 1022.48 2021-06-05T23:42:51Z 1025.76 2021-06-05T23:42:53Z 1030.22 2021-06-05T23:42:54Z 1031.37 2021-06-05T23:42:56Z 1031.36 2021-06-05T23:42:58Z 1030.61 2021-06-05T23:42:59Z 1029.35 2021-06-05T23:43:01Z 1027.89 2021-06-05T23:43:02Z 1028.17 2021-06-05T23:43:04Z 1035.71 2021-06-05T23:43:05Z 1037.54 2021-06-05T23:43:07Z 1038.18 2021-06-05T23:43:09Z 1039.01 2021-06-05T23:43:10Z 1043.36 2021-06-05T23:43:12Z 1049.8 2021-06-05T23:43:13Z 1051.24 2021-06-05T23:43:15Z 1052.34 2021-06-05T23:43:16Z 1054.28 2021-06-05T23:43:18Z 1055.8 2021-06-05T23:43:20Z 1058.04 2021-06-05T23:43:21Z 1058.89 2021-06-05T23:43:23Z 1059.8 2021-06-05T23:43:24Z 1059.28 2021-06-05T23:43:26Z 1059.78 2021-06-05T23:43:27Z 1061.41 2021-06-05T23:43:29Z 1060.99 2021-06-05T23:43:31Z 1063.34 2021-06-05T23:43:32Z 1065.28 2021-06-05T23:43:34Z 1066.46 2021-06-05T23:43:35Z 1066.16 2021-06-05T23:43:37Z 1066.46 2021-06-05T23:43:38Z 1067.02 2021-06-05T23:43:40Z 1068.18 2021-06-05T23:43:42Z 1068.97 2021-06-05T23:43:43Z 1063.41 2021-06-05T23:43:45Z 1061.83 2021-06-05T23:43:46Z 1060.46 2021-06-05T23:43:48Z 1050.94 2021-06-05T23:43:49Z 1049.71 2021-06-05T23:43:51Z 1055.05 2021-06-05T23:43:53Z 1044.33 2021-06-05T23:43:54Z 1042.11 2021-06-05T23:43:56Z 1038.82 2021-06-05T23:43:57Z 1033.57 2021-06-05T23:43:59Z 1032.34 2021-06-05T23:44:00Z 1032.89 2021-06-05T23:44:02Z 1033.09 2021-06-05T23:44:04Z 1032.38 2021-06-05T23:44:05Z 1031.57 2021-06-05T23:44:07Z 1029.47 2021-06-05T23:44:08Z 1027.69 2021-06-05T23:44:10Z 1027 2021-06-05T23:44:11Z 1027.6 2021-06-05T23:44:13Z 1028.38 2021-06-05T23:44:15Z 1027.54 2021-06-05T23:44:16Z 1026.38 2021-06-05T23:44:18Z 1018.06 2021-06-05T23:44:19Z 1016.18 2021-06-05T23:44:21Z 1015.77 2021-06-05T23:44:22Z 1016.18 2021-06-05T23:44:24Z 1014.32 2021-06-05T23:44:26Z 1012.86 2021-06-05T23:44:27Z 1011.69 2021-06-05T23:44:29Z 1008.54 2021-06-05T23:44:30Z 1004.99 2021-06-05T23:44:32Z 1001.49 2021-06-05T23:44:33Z 999.7 2021-06-05T23:44:35Z 998.42 2021-06-05T23:44:37Z 997.37 2021-06-05T23:44:38Z 996.63 2021-06-05T23:44:40Z 997.12 2021-06-05T23:44:41Z 996.95 2021-06-05T23:44:43Z 997.69 2021-06-05T23:44:44Z 999.32 2021-06-05T23:44:46Z 997.91 2021-06-05T23:44:48Z 996.75 2021-06-05T23:44:49Z 996.08 2021-06-05T23:44:51Z 996.23 2021-06-05T23:44:52Z 995.43 2021-06-05T23:44:54Z 994.29 2021-06-05T23:44:55Z 993.16 2021-06-05T23:44:57Z 992.29 2021-06-05T23:44:59Z 991.95 2021-06-05T23:45:00Z 991.83 2021-06-05T23:45:02Z 992.54 2021-06-05T23:45:03Z 992.47 2021-06-05T23:45:05Z 992.02 2021-06-05T23:45:07Z 990.75 2021-06-05T23:45:08Z 990.18 2021-06-05T23:45:10Z 988.28 2021-06-05T23:45:11Z 982.32 2021-06-05T23:45:13Z 980.95 2021-06-05T23:45:14Z 976.75 2021-06-05T23:45:16Z 976.07 2021-06-05T23:45:18Z 976.43 2021-06-05T23:45:19Z 976.52 2021-06-05T23:45:21Z 976.33 2021-06-05T23:45:22Z 975.93 2021-06-05T23:45:24Z 972.19 2021-06-05T23:45:25Z 966.16 2021-06-05T23:45:27Z 960.16 2021-06-05T23:45:29Z 958.18 2021-06-05T23:45:30Z 957.24 2021-06-05T23:45:32Z 960.93 2021-06-05T23:45:33Z 962.71 2021-06-05T23:45:35Z 963.08 2021-06-05T23:45:36Z 961.73 2021-06-05T23:45:38Z 953.05 2021-06-05T23:45:40Z 944.58 2021-06-05T23:45:41Z 940.42 2021-06-05T23:45:43Z 933.2 2021-06-05T23:45:44Z 929.96 2021-06-05T23:45:46Z 925.51 2021-06-05T23:45:47Z 922.61 2021-06-05T23:45:49Z 918.04 2021-06-05T23:45:51Z 918.06 2021-06-05T23:45:52Z 916.92 2021-06-05T23:45:54Z 918.77 2021-06-05T23:45:55Z 918.75 2021-06-05T23:45:57Z 918.99 2021-06-05T23:45:58Z 918.49 2021-06-05T23:46:00Z 914.93 2021-06-05T23:46:02Z 912.53 2021-06-05T23:46:03Z 913.33 2021-06-05T23:46:05Z 913.16 2021-06-05T23:46:06Z 911.59 2021-06-05T23:46:08Z 909.92 2021-06-05T23:46:09Z 910.06 2021-06-05T23:46:11Z 909.86 2021-06-05T23:46:13Z 909.4 2021-06-05T23:46:14Z 907.49 2021-06-05T23:46:16Z 902.34 2021-06-05T23:46:17Z 901.55 2021-06-05T23:46:19Z 902.15 2021-06-05T23:46:20Z 901.49 2021-06-05T23:46:22Z 899.92 2021-06-05T23:46:24Z 896.98 2021-06-05T23:46:25Z 893.18 2021-06-05T23:46:27Z 891.5 2021-06-05T23:46:28Z 886.08 2021-06-05T23:46:30Z 884.11 2021-06-05T23:46:31Z 883.56 2021-06-05T23:46:33Z 878.98 2021-06-05T23:46:35Z 876.66 2021-06-05T23:46:36Z 874.87 2021-06-05T23:46:38Z 872.98 2021-06-05T23:46:39Z 852.41 2021-06-05T23:46:41Z 850.76 2021-06-05T23:46:42Z 851.52 2021-06-05T23:46:44Z 860.14 2021-06-05T23:46:46Z 860.7 2021-06-05T23:46:47Z 859.92 2021-06-05T23:46:49Z 851.28 2021-06-05T23:46:50Z 849.57 2021-06-05T23:46:52Z 849.26 2021-06-05T23:46:53Z 847.16 2021-06-05T23:46:55Z 847.42 2021-06-05T23:46:57Z 853.6 2021-06-05T23:46:58Z 854.59 2021-06-05T23:47:00Z 855.72 2021-06-05T23:47:01Z 857.02 2021-06-05T23:47:03Z 849.23 2021-06-05T23:47:04Z 845.7 2021-06-05T23:47:06Z 843.59 2021-06-05T23:47:08Z 842.17 2021-06-05T23:47:09Z 838.66 2021-06-05T23:47:11Z 837.89 2021-06-05T23:47:12Z 838.82 2021-06-05T23:47:14Z 840.02 2021-06-05T23:47:15Z 838.92 2021-06-05T23:47:17Z 827.76 2021-06-05T23:47:19Z 827.66 2021-06-05T23:47:20Z 825.35 2021-06-05T23:47:22Z 826.18 2021-06-05T23:47:23Z 825.12 2021-06-05T23:47:25Z 825.22 2021-06-05T23:47:26Z 827.61 2021-06-05T23:47:28Z 828.37 2021-06-05T23:47:30Z 829.67 2021-06-05T23:47:31Z 830.4 2021-06-05T23:47:33Z 827.91 2021-06-05T23:47:34Z 823.74 2021-06-05T23:47:36Z 821.16 2021-06-05T23:47:37Z 814.06 2021-06-05T23:47:39Z 808.14 2021-06-05T23:47:41Z 805.77 2021-06-05T23:47:42Z 798.61 2021-06-05T23:47:44Z 795.76 2021-06-05T23:47:45Z 793.36 2021-06-05T23:47:47Z 791.96 2021-06-05T23:47:48Z 790.99 2021-06-05T23:47:50Z 790.74 2021-06-05T23:47:52Z 790.61 2021-06-05T23:47:53Z 790.57 2021-06-05T23:47:55Z 789.41 2021-06-05T23:47:56Z 787.41 2021-06-05T23:47:58Z 785.38 2021-06-05T23:47:59Z 783.93 2021-06-05T23:48:01Z 783.4 2021-06-05T23:48:03Z 782.78 2021-06-05T23:48:04Z 781.74 2021-06-05T23:48:06Z 781.17 2021-06-05T23:48:07Z 781.84 2021-06-05T23:48:09Z 781.68 2021-06-05T23:48:10Z 775.66 2021-06-05T23:48:12Z 769.3 2021-06-05T23:48:14Z 767.95 2021-06-05T23:48:15Z 766.47 2021-06-05T23:48:17Z 765.48 2021-06-05T23:48:18Z 765.48 2021-06-05T23:48:20Z 765.02 2021-06-05T23:48:21Z 765.11 2021-06-05T23:48:23Z 765.28 2021-06-05T23:48:25Z 764.39 2021-06-05T23:48:26Z 753.91 2021-06-05T23:48:28Z 751.83 2021-06-05T23:48:29Z 750.45 2021-06-05T23:48:31Z 752.34 2021-06-05T23:48:32Z 752.36 2021-06-05T23:48:34Z 749.29 2021-06-05T23:48:36Z 743.89 2021-06-05T23:48:37Z 745.18 2021-06-05T23:48:39Z 745.02 2021-06-05T23:48:40Z 742.98 2021-06-05T23:48:42Z 741.66 2021-06-05T23:48:43Z 740.04 2021-06-05T23:48:45Z 737.26 2021-06-05T23:48:47Z 735.67 2021-06-05T23:48:48Z 734.41 2021-06-05T23:48:50Z 732.2 2021-06-05T23:48:51Z 718.56 2021-06-05T23:48:53Z 718.54 2021-06-05T23:48:54Z 719.67 2021-06-05T23:48:56Z 712.09 2021-06-05T23:48:58Z 707.64 2021-06-05T23:48:59Z 707.53 2021-06-05T23:49:01Z 707.56 2021-06-05T23:49:02Z 707.64 2021-06-05T23:49:04Z 705.28 2021-06-05T23:49:05Z 701.4 2021-06-05T23:49:07Z 699.66 2021-06-05T23:49:09Z 699.21 2021-06-05T23:49:10Z 700.29 2021-06-05T23:49:12Z 698.95 2021-06-05T23:49:13Z 698.67 2021-06-05T23:49:15Z 697.96 2021-06-05T23:49:16Z 697.82 2021-06-05T23:49:18Z 697.65 2021-06-05T23:49:20Z 698.03 2021-06-05T23:49:21Z 694.09 2021-06-05T23:49:23Z 690.4 2021-06-05T23:49:24Z 687.81 2021-06-05T23:49:26Z 684.35 2021-06-05T23:49:27Z 682.22 2021-06-05T23:49:29Z 678.03 2021-06-05T23:49:31Z 678.39 2021-06-05T23:49:32Z 676.18 2021-06-05T23:49:34Z 676.07 2021-06-05T23:49:35Z 675.8 2021-06-05T23:49:37Z 674.27 2021-06-05T23:49:38Z 672.99 2021-06-05T23:49:40Z 671.09 2021-06-05T23:49:42Z 667.31 2021-06-05T23:49:43Z 664 2021-06-05T23:49:45Z 663.08 2021-06-05T23:49:46Z 662.91 2021-06-05T23:49:48Z 662.44 2021-06-05T23:49:49Z 661.81 2021-06-05T23:49:51Z 661.25 2021-06-05T23:49:53Z 661.63 2021-06-05T23:49:54Z 662.89 2021-06-05T23:49:56Z 664.35 2021-06-05T23:49:57Z 664.02 2021-06-05T23:49:59Z 659.5 2021-06-05T23:50:00Z 658.3 2021-06-05T23:50:02Z 657.08 2021-06-05T23:50:04Z 656.44 2021-06-05T23:50:05Z 655.14 2021-06-05T23:50:07Z 654.89 2021-06-05T23:50:08Z 655.13 2021-06-05T23:50:10Z 652.99 2021-06-05T23:50:11Z 649.23 2021-06-05T23:50:13Z 647.84 2021-06-05T23:50:15Z 645.68 2021-06-05T23:50:16Z 643.97 2021-06-05T23:50:18Z 642.88 2021-06-05T23:50:19Z 638.87 2021-06-05T23:50:21Z 639.57 2021-06-05T23:50:22Z 634.53 2021-06-05T23:50:24Z 631 2021-06-05T23:50:26Z 630.18 2021-06-05T23:50:27Z 629.63 2021-06-05T23:50:29Z 630.21 2021-06-05T23:50:30Z 628.08 2021-06-05T23:50:32Z 626.96 2021-06-05T23:50:33Z 625.79 2021-06-05T23:50:35Z 626.62 2021-06-05T23:50:37Z 626.52 2021-06-05T23:50:38Z 625.8 2021-06-05T23:50:40Z 624.28 2021-06-05T23:50:41Z 622.99 2021-06-05T23:50:43Z 622.3 2021-06-05T23:50:44Z 622.08 2021-06-05T23:50:46Z 617.8 2021-06-05T23:50:48Z 617.31 2021-06-05T23:50:49Z 616.87 2021-06-05T23:50:51Z 611.55 2021-06-05T23:50:52Z 611.39 2021-06-05T23:50:54Z 611.3 2021-06-05T23:50:55Z 610.55 2021-06-05T23:50:57Z 606.82 2021-06-05T23:50:59Z 606.39 2021-06-05T23:51:00Z 606.89 2021-06-05T23:51:02Z 606.39 2021-06-05T23:51:03Z 605.95 2021-06-05T23:51:05Z 604.13 2021-06-05T23:51:06Z 602.7 2021-06-05T23:51:08Z 597.72 2021-06-05T23:51:10Z 597.32 2021-06-05T23:51:11Z 596.72 2021-06-05T23:51:13Z 587.07 2021-06-05T23:51:14Z 586.51 2021-06-05T23:51:16Z 586.29 2021-06-05T23:51:17Z 586.09 2021-06-05T23:51:19Z 585.91 2021-06-05T23:51:21Z 583.21 2021-06-05T23:51:22Z 581.32 2021-06-05T23:51:24Z 581.44 2021-06-05T23:51:25Z 581.4 2021-06-05T23:51:27Z 580.22 2021-06-05T23:51:28Z 579 2021-06-05T23:51:30Z 577.98 2021-06-05T23:51:32Z 580.09 2021-06-05T23:51:33Z 583.81 2021-06-05T23:51:35Z 583.34 2021-06-05T23:51:36Z 583.42 2021-06-05T23:51:38Z 584.14 2021-06-05T23:51:40Z 583.21 2021-06-05T23:51:41Z 581.76 2021-06-05T23:51:43Z 581.92 2021-06-05T23:51:44Z 582.48 2021-06-05T23:51:46Z 581.38 2021-06-05T23:51:47Z 580.03 2021-06-05T23:51:49Z 582.73 2021-06-05T23:51:51Z 581.95 2021-06-05T23:51:52Z 579.99 2021-06-05T23:51:54Z 580.13 2021-06-05T23:51:55Z 581.98 2021-06-05T23:51:57Z 587.11 2021-06-05T23:51:58Z 585.64 2021-06-05T23:52:00Z 586.21 2021-06-05T23:52:02Z 585.98 2021-06-05T23:52:03Z 588.22 2021-06-05T23:52:05Z 588.65 2021-06-05T23:52:06Z 590.46 2021-06-05T23:52:08Z 593.17 2021-06-05T23:52:09Z 595.06 2021-06-05T23:52:11Z 601.55 2021-06-05T23:52:13Z 604.61 2021-06-05T23:52:14Z 606.14 2021-06-05T23:52:16Z 601.47 2021-06-05T23:52:17Z 601 2021-06-05T23:52:19Z 599.7 2021-06-05T23:52:20Z 602.21 2021-06-05T23:52:22Z 605.9 2021-06-05T23:52:24Z 613.2 2021-06-05T23:52:25Z 617.6 2021-06-05T23:52:27Z 621.7 2021-06-05T23:52:28Z 624.25 2021-06-05T23:52:30Z 622.79 2021-06-05T23:52:31Z 619.2 2021-06-05T23:52:33Z 614.68 2021-06-05T23:52:35Z 612.48 2021-06-05T23:52:36Z 613.68 2021-06-05T23:52:38Z 614.86 2021-06-05T23:52:39Z 615.96 2021-06-05T23:52:41Z 619.53 2021-06-05T23:52:42Z 615.2 2021-06-05T23:52:44Z 614.53 2021-06-05T23:52:46Z 613.89 2021-06-05T23:52:47Z 613.2 2021-06-05T23:52:49Z 612.8 2021-06-05T23:52:50Z 613.9 2021-06-05T23:52:52Z 614.52 2021-06-05T23:52:54Z 613.65 2021-06-05T23:52:56Z 612.72 2021-06-05T23:52:58Z 611.29 2021-06-05T23:53:00Z 611.01 2021-06-05T23:53:02Z 609.27 2021-06-05T23:53:04Z 609.41 2021-06-05T23:53:06Z 609.77 2021-06-05T23:53:07Z 614.28 2021-06-05T23:53:09Z 615.83 2021-06-05T23:53:11Z 628.09 2021-06-05T23:53:13Z 633.2 2021-06-05T23:53:14Z 637.03 2021-06-05T23:53:16Z 642.16 2021-06-05T23:53:18Z 648.95 2021-06-05T23:53:20Z 652.33 2021-06-05T23:53:22Z 656.6 2021-06-05T23:53:23Z 668.99 2021-06-05T23:53:25Z 680.42 2021-06-05T23:53:27Z 682.7 2021-06-05T23:53:29Z 685.22 2021-06-05T23:53:30Z 686.55 2021-06-05T23:53:32Z 687.92 2021-06-05T23:53:34Z 688.97 2021-06-05T23:53:36Z 689.67 2021-06-05T23:53:38Z 695.99 2021-06-05T23:53:39Z 696.55 2021-06-05T23:53:41Z 696.24 2021-06-05T23:53:43Z 695.72 2021-06-05T23:53:45Z 696.18 2021-06-05T23:53:46Z 703.85 2021-06-05T23:53:48Z 703.84 2021-06-05T23:53:50Z 703.6 2021-06-05T23:53:52Z 703.29 2021-06-05T23:53:53Z 704.61 2021-06-05T23:53:55Z 705.48 2021-06-05T23:53:57Z 706.36 2021-06-05T23:53:59Z 710.9 2021-06-05T23:54:01Z 712.62 2021-06-05T23:54:02Z 717.53 2021-06-05T23:54:04Z 718.76 2021-06-05T23:54:06Z 720.31 2021-06-05T23:54:08Z 721.63 2021-06-05T23:54:09Z 728.65 2021-06-05T23:54:11Z 732.11 2021-06-05T23:54:13Z 732.69 2021-06-05T23:54:15Z 733.6 2021-06-05T23:54:16Z 734.61 2021-06-05T23:54:18Z 735.61 2021-06-05T23:54:20Z 734.74 2021-06-05T23:54:22Z 736.09 2021-06-05T23:54:24Z 738.26 2021-06-05T23:54:25Z 743.59 2021-06-05T23:54:27Z 745.54 2021-06-05T23:54:29Z 745.62 2021-06-05T23:54:31Z 746.85 2021-06-05T23:54:32Z 747.72 2021-06-05T23:54:34Z 749.28 2021-06-05T23:54:36Z 750.78 2021-06-05T23:54:38Z 754.26 2021-06-05T23:54:39Z 757.1 2021-06-05T23:54:41Z 757.91 2021-06-05T23:54:43Z 757.87 2021-06-05T23:54:45Z 757.44 2021-06-05T23:54:46Z 757.34 2021-06-05T23:54:48Z 756.35 2021-06-05T23:54:50Z 756.49 2021-06-05T23:54:52Z 757.43 2021-06-05T23:54:53Z 757.41 2021-06-05T23:54:55Z 757.57 2021-06-05T23:54:57Z 758.11 2021-06-05T23:54:58Z 757.88 2021-06-05T23:55:00Z 759.03 2021-06-05T23:55:02Z 760.33 2021-06-05T23:55:03Z 760.52 2021-06-05T23:55:05Z 760.75 2021-06-05T23:55:07Z 762.78 2021-06-05T23:55:08Z 765.71 2021-06-05T23:55:10Z 766.85 2021-06-05T23:55:12Z 768.35 2021-06-05T23:55:13Z 769.32 2021-06-05T23:55:15Z 770.34 2021-06-05T23:55:17Z 771.62 2021-06-05T23:55:19Z 772.84 2021-06-05T23:55:20Z 777.45 2021-06-05T23:55:22Z 778.44 2021-06-05T23:55:24Z 781.98 2021-06-05T23:55:25Z 782.71 2021-06-05T23:55:27Z 781.09 2021-06-05T23:55:29Z 781.27 2021-06-05T23:55:30Z 781.64 2021-06-05T23:55:32Z 781.74 2021-06-05T23:55:34Z 780.34 2021-06-05T23:55:35Z 780.44 2021-06-05T23:55:37Z 781.11 2021-06-05T23:55:39Z 781.86 2021-06-05T23:55:40Z 782.71 2021-06-05T23:55:42Z 784.06 2021-06-05T23:55:44Z 782.96 2021-06-05T23:55:46Z 781.12 2021-06-05T23:55:47Z 779.55 2021-06-05T23:55:49Z 775.55 2021-06-05T23:55:51Z 776.77 2021-06-05T23:55:52Z 776.54 2021-06-05T23:55:54Z 775.45 2021-06-05T23:55:56Z 774.39 2021-06-05T23:55:57Z 771.74 2021-06-05T23:55:59Z 776.77 2021-06-05T23:56:02Z 779.24 2021-06-05T23:56:06Z 780.37 2021-06-05T23:56:09Z 780.4 2021-06-05T23:56:12Z 780.42 2021-06-05T23:56:15Z 780.98 2021-06-05T23:56:19Z 782.28 2021-06-05T23:56:22Z 782.84 2021-06-05T23:56:25Z 783.35 2021-06-05T23:56:28Z 783.88 2021-06-05T23:56:32Z 784.51 2021-06-05T23:56:35Z 784.97 2021-06-05T23:56:38Z 785.68 2021-06-05T23:56:41Z 786.85 2021-06-05T23:56:45Z 791.93 2021-06-05T23:56:48Z 792.2 2021-06-05T23:56:51Z 792.42 2021-06-05T23:56:54Z 792.16 2021-06-05T23:56:58Z 791.68 2021-06-05T23:57:01Z 790.42 2021-06-05T23:57:04Z 788.59 2021-06-05T23:57:07Z 785.64 2021-06-05T23:57:11Z 786.62 2021-06-05T23:57:14Z 786.53 2021-06-05T23:57:17Z 786.2 2021-06-05T23:57:21Z 786.32 2021-06-05T23:57:24Z 786.25 2021-06-05T23:57:27Z 786.75 2021-06-05T23:57:30Z 786.07 2021-06-05T23:57:34Z 782.27 2021-06-05T23:57:37Z 781.53 2021-06-05T23:57:40Z 780.71 2021-06-05T23:57:43Z 783.42 2021-06-05T23:57:47Z 784.04 2021-06-05T23:57:50Z 784.13 2021-06-05T23:57:53Z 779.69 2021-06-05T23:57:56Z 778.76 2021-06-05T23:58:00Z 779.38 2021-06-05T23:58:03Z 777.71 2021-06-05T23:58:06Z 775.18 2021-06-05T23:58:09Z 771.9 2021-06-05T23:58:13Z 770.54 2021-06-05T23:58:16Z 770.29 2021-06-05T23:58:19Z 770.17 2021-06-05T23:58:22Z 769.93 2021-06-05T23:58:26Z 769.64 2021-06-05T23:58:29Z 773.2 2021-06-05T23:58:32Z 773.27 2021-06-05T23:58:35Z 772.44 2021-06-05T23:58:39Z 774.45 2021-06-05T23:58:42Z 773.23 2021-06-05T23:58:45Z 771.41 2021-06-05T23:58:48Z 771.49 2021-06-05T23:58:52Z 771.45 2021-06-05T23:58:55Z 770.06 2021-06-05T23:58:58Z 769.18 2021-06-05T23:59:02Z 766.7 2021-06-05T23:59:05Z 768.13 2021-06-05T23:59:08Z 771.52 2021-06-05T23:59:11Z 770.45 2021-06-05T23:59:15Z 767.41 2021-06-05T23:59:18Z 768.84 2021-06-05T23:59:21Z 769.98 2021-06-05T23:59:24Z 767.45 2021-06-05T23:59:28Z 767.36 2021-06-05T23:59:31Z 767.38 2021-06-05T23:59:34Z 766.71 2021-06-05T23:59:37Z 765.25 2021-06-05T23:59:41Z 764.61 2021-06-05T23:59:44Z 766.65 2021-06-05T23:59:47Z 767.24 2021-06-05T23:59:50Z 765.41 2021-06-05T23:59:54Z 764.66 2021-06-05T23:59:57Z 765.69 2021-06-06T00:00:00Z 764.24 2021-06-06T00:00:03Z 766.63 2021-06-06T00:00:07Z 768 2021-06-06T00:00:10Z 765.23 2021-06-06T00:00:13Z 762.86 2021-06-06T00:00:16Z 766.76 2021-06-06T00:00:20Z 766.43 2021-06-06T00:00:23Z 765.64 2021-06-06T00:00:26Z 764.61 2021-06-06T00:00:29Z 764.43 2021-06-06T00:00:33Z 767.29 2021-06-06T00:00:36Z 767.56 2021-06-06T00:00:39Z 762.51 2021-06-06T00:00:43Z 764.14 2021-06-06T00:00:46Z 764.2 2021-06-06T00:00:49Z 761.33 2021-06-06T00:00:52Z 763.41 2021-06-06T00:00:56Z 761.78 2021-06-06T00:00:59Z 759.12 2021-06-06T00:01:02Z 759.32 2021-06-06T00:01:05Z 760.58 2021-06-06T00:01:09Z 757.42 2021-06-06T00:01:12Z 759.07 2021-06-06T00:01:15Z 758.48 2021-06-06T00:01:18Z 757.96 2021-06-06T00:01:22Z 758.7 2021-06-06T00:01:25Z 758.13 2021-06-06T00:01:28Z 756.97 2021-06-06T00:01:31Z 747.39 2021-06-06T00:01:36Z 743.24 2021-06-06T00:01:41Z 740.01 2021-06-06T00:01:46Z 737.02 2021-06-06T00:01:50Z 728.89 2021-06-06T00:01:55Z 718.83 2021-06-06T00:02:00Z 718.9 2021-06-06T00:02:04Z 718.34 2021-06-06T00:02:09Z 717.28 2021-06-06T00:02:14Z 715.75 2021-06-06T00:02:19Z 713.06 2021-06-06T00:02:21Z 712.02 2021-06-06T00:02:22Z 710.76 2021-06-06T00:02:24Z 705.81 2021-06-06T00:02:26Z 699.4 2021-06-06T00:02:28Z 698.12 2021-06-06T00:02:30Z 696.81 2021-06-06T00:02:32Z 695.25 2021-06-06T00:02:34Z 694.33 2021-06-06T00:02:36Z 694.09 2021-06-06T00:02:38Z 709.03 2021-06-06T00:02:40Z 710.53 2021-06-06T00:02:42Z 712.23 2021-06-06T00:02:44Z 713.36 2021-06-06T00:02:46Z 714.19 2021-06-06T00:02:48Z 716.22 2021-06-06T00:02:50Z 715.5 2021-06-06T00:02:52Z 715.42 2021-06-06T00:02:54Z 717.17 2021-06-06T00:02:56Z 718.36 2021-06-06T00:02:58Z 719.59 2021-06-06T00:03:00Z 719.45 2021-06-06T00:03:02Z 718.68 2021-06-06T00:03:04Z 719.04 2021-06-06T00:03:06Z 718.95 2021-06-06T00:03:08Z 719.96 2021-06-06T00:03:10Z 720.06 2021-06-06T00:03:12Z 720.03 2021-06-06T00:03:14Z 719.98 2021-06-06T00:03:16Z 719.74 2021-06-06T00:03:18Z 723.13 2021-06-06T00:03:20Z 727.21 2021-06-06T00:03:21Z 730.09 2021-06-06T00:03:23Z 731.74 2021-06-06T00:03:25Z 733.22 2021-06-06T00:03:27Z 736.1 2021-06-06T00:03:29Z 736.75 2021-06-06T00:03:31Z 737.32 2021-06-06T00:03:33Z 737.8 2021-06-06T00:03:35Z 738.35 2021-06-06T00:03:37Z 743.11 2021-06-06T00:03:39Z 745.01 2021-06-06T00:03:41Z 748.07 2021-06-06T00:03:43Z 756.08 2021-06-06T00:03:45Z 759.16 2021-06-06T00:03:47Z 763.38 2021-06-06T00:03:49Z 765.46 2021-06-06T00:03:51Z 766.36 2021-06-06T00:03:53Z 767 2021-06-06T00:03:55Z 769.56 2021-06-06T00:03:57Z 775.2 2021-06-06T00:03:59Z 776.22 2021-06-06T00:04:01Z 777.5 2021-06-06T00:04:03Z 778.8 2021-06-06T00:04:05Z 781.49 2021-06-06T00:04:07Z 781.75 2021-06-06T00:04:09Z 782.12 2021-06-06T00:04:11Z 782.56 2021-06-06T00:04:13Z 783 2021-06-06T00:04:15Z 787.96 2021-06-06T00:04:17Z 790.87 2021-06-06T00:04:18Z 794.04 2021-06-06T00:04:20Z 795.55 2021-06-06T00:04:22Z 798.53 2021-06-06T00:04:24Z 799.04 2021-06-06T00:04:26Z 797.61 2021-06-06T00:04:28Z 797.82 2021-06-06T00:04:30Z 798.61 2021-06-06T00:04:32Z 799.87 2021-06-06T00:04:34Z 801.31 2021-06-06T00:04:36Z 803.08 2021-06-06T00:04:38Z 809.84 2021-06-06T00:04:40Z 811.08 2021-06-06T00:04:42Z 812.21 2021-06-06T00:04:44Z 812.85 2021-06-06T00:04:46Z 812.8 2021-06-06T00:04:48Z 812.58 2021-06-06T00:04:50Z 813.39 2021-06-06T00:04:52Z 815.6 2021-06-06T00:04:54Z 819.43 2021-06-06T00:04:56Z 824.52 2021-06-06T00:04:58Z 825.1 2021-06-06T00:05:00Z 824.93 2021-06-06T00:05:02Z 825.09 2021-06-06T00:05:04Z 825.48 2021-06-06T00:05:06Z 826.1 2021-06-06T00:05:08Z 827.26 2021-06-06T00:05:10Z 827.5 2021-06-06T00:05:12Z 828.15 2021-06-06T00:05:14Z 829.04 2021-06-06T00:05:16Z 829.67 2021-06-06T00:05:17Z 830.37 2021-06-06T00:05:19Z 831.32 2021-06-06T00:05:21Z 831.94 2021-06-06T00:05:23Z 832.56 2021-06-06T00:05:25Z 833.32 2021-06-06T00:05:27Z 833.84 2021-06-06T00:05:29Z 836.39 2021-06-06T00:05:31Z 839.6 2021-06-06T00:05:33Z 841.38 2021-06-06T00:05:35Z 841.19 2021-06-06T00:05:37Z 840.46 2021-06-06T00:05:39Z 841.18 2021-06-06T00:05:41Z 842.04 2021-06-06T00:05:43Z 842.97 2021-06-06T00:05:45Z 843.86 2021-06-06T00:05:47Z 848.35 2021-06-06T00:05:49Z 848.47 2021-06-06T00:05:51Z 848.55 2021-06-06T00:05:53Z 848.78 2021-06-06T00:05:55Z 850.59 2021-06-06T00:05:57Z 851.11 2021-06-06T00:05:59Z 851.54 2021-06-06T00:06:01Z 851.72 2021-06-06T00:06:03Z 851.83 2021-06-06T00:06:05Z 852.12 2021-06-06T00:06:07Z 853.8 2021-06-06T00:06:09Z 854.33 2021-06-06T00:06:11Z 855.88 2021-06-06T00:06:13Z 856.51 2021-06-06T00:06:14Z 857.25 2021-06-06T00:06:16Z 863.58 2021-06-06T00:06:18Z 870.49 2021-06-06T00:06:20Z 871.17 2021-06-06T00:06:22Z 871.72 2021-06-06T00:06:24Z 872.06 2021-06-06T00:06:26Z 872.35 2021-06-06T00:06:28Z 872.64 2021-06-06T00:06:30Z 873.83 2021-06-06T00:06:32Z 876.37 2021-06-06T00:06:34Z 877.12 2021-06-06T00:06:36Z 878.15 2021-06-06T00:06:38Z 878.03 2021-06-06T00:06:40Z 877.6 2021-06-06T00:06:42Z 879.67 2021-06-06T00:06:44Z 891.95 2021-06-06T00:06:46Z 893.9 2021-06-06T00:06:48Z 896.28 2021-06-06T00:06:50Z 897.87 2021-06-06T00:06:52Z 898.26 2021-06-06T00:06:54Z 897.67 2021-06-06T00:06:56Z 897.31 2021-06-06T00:06:58Z 897.74 2021-06-06T00:07:00Z 906.07 2021-06-06T00:07:02Z 907.76 2021-06-06T00:07:04Z 913.82 2021-06-06T00:07:06Z 914.43 2021-06-06T00:07:08Z 915.14 2021-06-06T00:07:10Z 915.42 2021-06-06T00:07:11Z 919.65 2021-06-06T00:07:13Z 924.19 2021-06-06T00:07:15Z 928.76 2021-06-06T00:07:17Z 932.17 2021-06-06T00:07:19Z 936.33 2021-06-06T00:07:21Z 938.77 2021-06-06T00:07:23Z 942.26 2021-06-06T00:07:25Z 943.96 2021-06-06T00:07:27Z 947.78 2021-06-06T00:07:29Z 950.17 2021-06-06T00:07:31Z 950.72 2021-06-06T00:07:33Z 953.72 2021-06-06T00:07:35Z 956.98 2021-06-06T00:07:37Z 960.73 2021-06-06T00:07:39Z 967.74 2021-06-06T00:07:41Z 968.64 2021-06-06T00:07:43Z 969.43 2021-06-06T00:07:45Z 975.1 2021-06-06T00:07:47Z 977.54 2021-06-06T00:07:49Z 979.39 2021-06-06T00:07:51Z 981.65 2021-06-06T00:07:53Z 983.35 2021-06-06T00:07:55Z 984.04 2021-06-06T00:07:57Z 988.82 2021-06-06T00:07:59Z 989.27 2021-06-06T00:08:01Z 999.27 2021-06-06T00:08:03Z 1001.42 2021-06-06T00:08:05Z 1003.28 2021-06-06T00:08:07Z 1002.88 2021-06-06T00:08:09Z 1002.67 2021-06-06T00:08:10Z 1017.62 2021-06-06T00:08:12Z 1020.42 2021-06-06T00:08:14Z 1025.82 2021-06-06T00:08:16Z 1026.09 2021-06-06T00:08:18Z 1026.4 2021-06-06T00:08:20Z 1027.19 2021-06-06T00:08:22Z 1027.77 2021-06-06T00:08:24Z 1028.31 2021-06-06T00:08:26Z 1028.91 2021-06-06T00:08:28Z 1029.04 2021-06-06T00:08:30Z 1027.82 2021-06-06T00:08:32Z 1028.32 2021-06-06T00:08:34Z 1029.36 2021-06-06T00:08:36Z 1033.74 2021-06-06T00:08:38Z 1037.45 2021-06-06T00:08:40Z 1037.4 2021-06-06T00:08:42Z 1037.16 2021-06-06T00:08:44Z 1037.07 2021-06-06T00:08:46Z 1036.8 2021-06-06T00:08:48Z 1036.7 2021-06-06T00:08:50Z 1036.81 2021-06-06T00:08:52Z 1038.69 2021-06-06T00:08:54Z 1048.92 2021-06-06T00:08:56Z 1051.18 2021-06-06T00:08:58Z 1053.08 2021-06-06T00:09:00Z 1056.26 2021-06-06T00:09:02Z 1060.29 2021-06-06T00:09:04Z 1062.6 2021-06-06T00:09:06Z 1064.13 2021-06-06T00:09:07Z 1066.93 2021-06-06T00:09:09Z 1068.43 2021-06-06T00:09:11Z 1071.1 2021-06-06T00:09:13Z 1071.27 2021-06-06T00:09:15Z 1072.95 2021-06-06T00:09:17Z 1077.49 2021-06-06T00:09:19Z 1080.4 2021-06-06T00:09:21Z 1082.27 2021-06-06T00:09:23Z 1085.33 2021-06-06T00:09:25Z 1087.2 2021-06-06T00:09:27Z 1092.26 2021-06-06T00:09:29Z 1096.9 2021-06-06T00:09:31Z 1099.91 2021-06-06T00:09:33Z 1100.65 2021-06-06T00:09:35Z 1100.37 2021-06-06T00:09:37Z 1100.11 2021-06-06T00:09:39Z 1100.82 2021-06-06T00:09:41Z 1101.64 2021-06-06T00:09:43Z 1102.49 2021-06-06T00:09:45Z 1103.55 2021-06-06T00:09:47Z 1104.9 2021-06-06T00:09:49Z 1107.52 2021-06-06T00:09:51Z 1108.46 2021-06-06T00:09:53Z 1109.34 2021-06-06T00:09:55Z 1110.27 2021-06-06T00:09:57Z 1113 2021-06-06T00:09:59Z 1116.08 2021-06-06T00:10:01Z 1117.73 2021-06-06T00:10:03Z 1117.81 2021-06-06T00:10:05Z 1119.19 2021-06-06T00:10:06Z 1121.23 2021-06-06T00:10:08Z 1122.72 2021-06-06T00:10:10Z 1124.92 2021-06-06T00:10:12Z 1127.84 2021-06-06T00:10:14Z 1130.51 2021-06-06T00:10:16Z 1137.15 2021-06-06T00:10:18Z 1137.3 2021-06-06T00:10:20Z 1137.19 2021-06-06T00:10:22Z 1136.84 2021-06-06T00:10:24Z 1136.47 2021-06-06T00:10:26Z 1136.12 2021-06-06T00:10:28Z 1136.2 2021-06-06T00:10:30Z 1136.72 2021-06-06T00:10:32Z 1140.28 2021-06-06T00:10:34Z 1141.44 2021-06-06T00:10:36Z 1141.72 2021-06-06T00:10:38Z 1142.02 2021-06-06T00:10:40Z 1143.17 2021-06-06T00:10:42Z 1145.01 2021-06-06T00:10:44Z 1146.82 2021-06-06T00:10:46Z 1148.15 2021-06-06T00:10:48Z 1148.97 2021-06-06T00:10:50Z 1149.24 2021-06-06T00:10:52Z 1149.56 2021-06-06T00:10:54Z 1152.93 2021-06-06T00:10:56Z 1154.03 2021-06-06T00:10:58Z 1154.75 2021-06-06T00:11:00Z 1154.89 2021-06-06T00:11:02Z 1154.84 2021-06-06T00:11:03Z 1154.93 2021-06-06T00:11:05Z 1156.71 2021-06-06T00:11:07Z 1159.11 2021-06-06T00:11:09Z 1162.35 2021-06-06T00:11:11Z 1164.1 2021-06-06T00:11:13Z 1165.79 2021-06-06T00:11:15Z 1166.88 2021-06-06T00:11:17Z 1185.45 2021-06-06T00:11:19Z 1186.91 2021-06-06T00:11:21Z 1187.29 2021-06-06T00:11:23Z 1186.83 2021-06-06T00:11:25Z 1186.9 2021-06-06T00:11:27Z 1186.56 2021-06-06T00:11:29Z 1184.36 2021-06-06T00:11:31Z 1184.37 2021-06-06T00:11:33Z 1185.04 2021-06-06T00:11:35Z 1186.06 2021-06-06T00:11:37Z 1191.91 2021-06-06T00:11:39Z 1192.2 2021-06-06T00:11:41Z 1193.39 2021-06-06T00:11:43Z 1195.9 2021-06-06T00:11:45Z 1197.46 2021-06-06T00:11:47Z 1200.96 2021-06-06T00:11:49Z 1203.02 2021-06-06T00:11:51Z 1204.38 2021-06-06T00:11:53Z 1205.91 2021-06-06T00:11:55Z 1206.96 2021-06-06T00:11:57Z 1208.68 2021-06-06T00:11:59Z 1210.94 2021-06-06T00:12:00Z 1212.59 2021-06-06T00:12:02Z 1215.85 2021-06-06T00:12:04Z 1220.64 2021-06-06T00:12:06Z 1221.24 2021-06-06T00:12:08Z 1221.18 2021-06-06T00:12:10Z 1220.02 2021-06-06T00:12:12Z 1220.12 2021-06-06T00:12:14Z 1221.14 2021-06-06T00:12:16Z 1226.83 2021-06-06T00:12:18Z 1228.14 2021-06-06T00:12:20Z 1230.44 2021-06-06T00:12:22Z 1231.24 2021-06-06T00:12:24Z 1231.62 2021-06-06T00:12:26Z 1232.73 2021-06-06T00:12:28Z 1233.26 2021-06-06T00:12:30Z 1233.36 2021-06-06T00:12:32Z 1236.68 2021-06-06T00:12:34Z 1237.87 2021-06-06T00:12:36Z 1243.08 2021-06-06T00:12:38Z 1244.47 2021-06-06T00:12:40Z 1245.83 2021-06-06T00:12:42Z 1246.21 2021-06-06T00:12:44Z 1246.28 2021-06-06T00:12:46Z 1246.76 2021-06-06T00:12:48Z 1246.48 2021-06-06T00:12:50Z 1245.45 2021-06-06T00:12:52Z 1244.09 2021-06-06T00:12:54Z 1244.72 2021-06-06T00:12:56Z 1250.59 2021-06-06T00:12:58Z 1252.99 2021-06-06T00:12:59Z 1255.92 2021-06-06T00:13:01Z 1256.19 2021-06-06T00:13:03Z 1256.43 2021-06-06T00:13:05Z 1256.19 2021-06-06T00:13:07Z 1257.2 2021-06-06T00:13:09Z 1259.03 2021-06-06T00:13:11Z 1260.81 2021-06-06T00:13:13Z 1267.87 2021-06-06T00:13:15Z 1269.51 2021-06-06T00:13:17Z 1269.21 2021-06-06T00:13:19Z 1270.48 2021-06-06T00:13:21Z 1269.83 2021-06-06T00:13:23Z 1269.8 2021-06-06T00:13:25Z 1268.43 2021-06-06T00:13:27Z 1266.63 2021-06-06T00:13:29Z 1261.03 2021-06-06T00:13:31Z 1260.36 2021-06-06T00:13:33Z 1260.72 2021-06-06T00:13:35Z 1263.25 2021-06-06T00:13:37Z 1263.96 2021-06-06T00:13:39Z 1264.97 2021-06-06T00:13:41Z 1267.8 2021-06-06T00:13:43Z 1269.04 2021-06-06T00:13:45Z 1270.14 2021-06-06T00:13:47Z 1270.75 2021-06-06T00:13:49Z 1271.48 2021-06-06T00:13:51Z 1271.86 2021-06-06T00:13:53Z 1271.87 2021-06-06T00:13:55Z 1273.93 2021-06-06T00:13:56Z 1272.92 2021-06-06T00:13:58Z 1274.59 2021-06-06T00:14:00Z 1277.54 2021-06-06T00:14:02Z 1277.73 2021-06-06T00:14:04Z 1277.33 2021-06-06T00:14:06Z 1279.53 2021-06-06T00:14:08Z 1281.94 2021-06-06T00:14:10Z 1282.47 2021-06-06T00:14:12Z 1283.74 2021-06-06T00:14:14Z 1284.04 2021-06-06T00:14:16Z 1288.79 2021-06-06T00:14:18Z 1293.2 2021-06-06T00:14:20Z 1294.4 2021-06-06T00:14:22Z 1295.47 2021-06-06T00:14:24Z 1295.32 2021-06-06T00:14:26Z 1294.49 2021-06-06T00:14:28Z 1292.34 2021-06-06T00:14:30Z 1289.27 2021-06-06T00:14:32Z 1288.64 2021-06-06T00:14:34Z 1291.65 2021-06-06T00:14:36Z 1292.19 2021-06-06T00:14:38Z 1292.6 2021-06-06T00:14:40Z 1287.77 2021-06-06T00:14:42Z 1287.47 2021-06-06T00:14:44Z 1287.4 2021-06-06T00:14:46Z 1290.71 2021-06-06T00:14:48Z 1296.75 2021-06-06T00:14:50Z 1300.81 2021-06-06T00:14:52Z 1301.71 2021-06-06T00:14:54Z 1301.22 2021-06-06T00:14:55Z 1301.31 2021-06-06T00:14:57Z 1296.47 2021-06-06T00:14:59Z 1295.11 2021-06-06T00:15:01Z 1295.16 2021-06-06T00:15:03Z 1296.02 2021-06-06T00:15:05Z 1296.97 2021-06-06T00:15:07Z 1296.62 2021-06-06T00:15:09Z 1297.46 2021-06-06T00:15:11Z 1298.51 2021-06-06T00:15:13Z 1302.37 2021-06-06T00:15:15Z 1306.28 2021-06-06T00:15:17Z 1307.14 2021-06-06T00:15:19Z 1307.22 2021-06-06T00:15:21Z 1306.47 2021-06-06T00:15:23Z 1302.07 2021-06-06T00:15:25Z 1301.42 2021-06-06T00:15:27Z 1305.96 2021-06-06T00:15:29Z 1307.67 2021-06-06T00:15:31Z 1308.28 2021-06-06T00:15:33Z 1309.41 2021-06-06T00:15:35Z 1313.11 2021-06-06T00:15:37Z 1312.27 2021-06-06T00:15:39Z 1312.1 2021-06-06T00:15:41Z 1313.17 2021-06-06T00:15:43Z 1318.48 2021-06-06T00:15:45Z 1319.88 2021-06-06T00:15:47Z 1321.14 2021-06-06T00:15:49Z 1321.44 2021-06-06T00:15:51Z 1320.81 2021-06-06T00:15:52Z 1320.6 2021-06-06T00:15:54Z 1321.05 2021-06-06T00:15:56Z 1319.77 2021-06-06T00:15:58Z 1322.03 2021-06-06T00:16:00Z 1324.34 2021-06-06T00:16:02Z 1324.16 2021-06-06T00:16:04Z 1326.26 2021-06-06T00:16:06Z 1330.32 2021-06-06T00:16:08Z 1330.29 2021-06-06T00:16:10Z 1330.06 2021-06-06T00:16:12Z 1329.89 2021-06-06T00:16:14Z 1329.9 2021-06-06T00:16:16Z 1330.28 2021-06-06T00:16:18Z 1335 2021-06-06T00:16:20Z 1335.64 2021-06-06T00:16:22Z 1335.76 2021-06-06T00:16:24Z 1335.77 2021-06-06T00:16:26Z 1335.59 2021-06-06T00:16:28Z 1337.97 2021-06-06T00:16:30Z 1339.01 2021-06-06T00:16:32Z 1341.57 2021-06-06T00:16:34Z 1343.54 2021-06-06T00:16:36Z 1344.41 2021-06-06T00:16:38Z 1345.16 2021-06-06T00:16:40Z 1346.36 2021-06-06T00:16:42Z 1347.17 2021-06-06T00:16:44Z 1347.85 2021-06-06T00:16:46Z 1349.29 2021-06-06T00:16:48Z 1349.73 2021-06-06T00:16:49Z 1350.43 2021-06-06T00:16:51Z 1352.76 2021-06-06T00:16:53Z 1359.17 2021-06-06T00:16:55Z 1362.53 2021-06-06T00:16:57Z 1367.56 2021-06-06T00:16:59Z 1367.96 2021-06-06T00:17:01Z 1368.03 2021-06-06T00:17:03Z 1368.72 2021-06-06T00:17:05Z 1369.09 2021-06-06T00:17:07Z 1369.14 2021-06-06T00:17:09Z 1361.52 2021-06-06T00:17:11Z 1360.65 2021-06-06T00:17:13Z 1359.7 2021-06-06T00:17:15Z 1358.87 2021-06-06T00:17:17Z 1358.91 2021-06-06T00:17:19Z 1360.02 2021-06-06T00:17:21Z 1361.26 2021-06-06T00:17:23Z 1361.82 2021-06-06T00:17:25Z 1364.19 2021-06-06T00:17:27Z 1366.72 2021-06-06T00:17:29Z 1366.61 2021-06-06T00:17:31Z 1367.73 2021-06-06T00:17:33Z 1368.72 2021-06-06T00:17:35Z 1369.92 2021-06-06T00:17:37Z 1370.9 2021-06-06T00:17:39Z 1375.83 2021-06-06T00:17:41Z 1381.06 2021-06-06T00:17:43Z 1392.52 2021-06-06T00:17:45Z 1396.06 2021-06-06T00:17:47Z 1402.09 2021-06-06T00:17:48Z 1402.34 2021-06-06T00:17:50Z 1401.41 2021-06-06T00:17:52Z 1399.77 2021-06-06T00:17:54Z 1398.87 2021-06-06T00:17:56Z 1397.02 2021-06-06T00:17:58Z 1393.95 2021-06-06T00:18:00Z 1392.83 2021-06-06T00:18:02Z 1392.67 2021-06-06T00:18:04Z 1392.88 2021-06-06T00:18:06Z 1392.94 2021-06-06T00:18:08Z 1393.16 2021-06-06T00:18:10Z 1393.96 2021-06-06T00:18:12Z 1396.33 2021-06-06T00:18:14Z 1400.35 2021-06-06T00:18:16Z 1400.87 2021-06-06T00:18:18Z 1401.25 2021-06-06T00:18:20Z 1400.63 2021-06-06T00:18:22Z 1400.71 2021-06-06T00:18:24Z 1398.74 2021-06-06T00:18:26Z 1397.46 2021-06-06T00:18:28Z 1396.05 2021-06-06T00:18:30Z 1395.33 2021-06-06T00:18:32Z 1399.24 2021-06-06T00:18:34Z 1398.11 2021-06-06T00:18:36Z 1398.1 2021-06-06T00:18:38Z 1397.04 2021-06-06T00:18:40Z 1393.49 2021-06-06T00:18:42Z 1391.49 2021-06-06T00:18:44Z 1391.62 2021-06-06T00:18:45Z 1392.48 2021-06-06T00:18:47Z 1392.43 2021-06-06T00:18:49Z 1391.86 2021-06-06T00:18:51Z 1391.8 2021-06-06T00:18:53Z 1394.06 2021-06-06T00:18:55Z 1405.33 2021-06-06T00:18:57Z 1409.52 2021-06-06T00:18:59Z 1411.57 2021-06-06T00:19:01Z 1415.09 2021-06-06T00:19:03Z 1410.63 2021-06-06T00:19:05Z 1420.19 2021-06-06T00:19:07Z 1420.81 2021-06-06T00:19:09Z 1420.33 2021-06-06T00:19:11Z 1418.78 2021-06-06T00:19:13Z 1419.12 2021-06-06T00:19:15Z 1419.56 2021-06-06T00:19:17Z 1419.31 2021-06-06T00:19:19Z 1418.3 2021-06-06T00:19:21Z 1414.57 2021-06-06T00:19:23Z 1410.36 2021-06-06T00:19:25Z 1409.84 2021-06-06T00:19:27Z 1411.47 2021-06-06T00:19:29Z 1408.64 2021-06-06T00:19:31Z 1409.24 2021-06-06T00:19:33Z 1407.82 2021-06-06T00:19:35Z 1406.81 2021-06-06T00:19:37Z 1404.54 2021-06-06T00:19:39Z 1409.21 2021-06-06T00:19:41Z 1411.32 2021-06-06T00:19:43Z 1412.05 2021-06-06T00:19:44Z 1413.8 2021-06-06T00:19:46Z 1414.68 2021-06-06T00:19:48Z 1415.35 2021-06-06T00:19:50Z 1416.71 2021-06-06T00:19:52Z 1416.05 2021-06-06T00:19:54Z 1416.04 2021-06-06T00:19:56Z 1415.16 2021-06-06T00:19:58Z 1415.96 2021-06-06T00:20:00Z 1417.41 2021-06-06T00:20:02Z 1418.48 2021-06-06T00:20:04Z 1418.03 2021-06-06T00:20:06Z 1417.29 2021-06-06T00:20:08Z 1415.51 2021-06-06T00:20:10Z 1414.86 2021-06-06T00:20:12Z 1414.32 2021-06-06T00:20:14Z 1413.93 2021-06-06T00:20:16Z 1414.02 2021-06-06T00:20:18Z 1415.14 2021-06-06T00:20:20Z 1419.2 2021-06-06T00:20:22Z 1420 2021-06-06T00:20:24Z 1419.76 2021-06-06T00:20:26Z 1426.92 2021-06-06T00:20:28Z 1425.81 2021-06-06T00:20:30Z 1424.63 2021-06-06T00:20:32Z 1424.54 2021-06-06T00:20:34Z 1424.4 2021-06-06T00:20:36Z 1425.26 2021-06-06T00:20:38Z 1426.13 2021-06-06T00:20:40Z 1426.8 2021-06-06T00:20:41Z 1425.88 2021-06-06T00:20:43Z 1433.09 2021-06-06T00:20:45Z 1441.58 2021-06-06T00:20:47Z 1442.7 2021-06-06T00:20:49Z 1443.9 2021-06-06T00:20:51Z 1445.01 2021-06-06T00:20:53Z 1446.15 2021-06-06T00:20:55Z 1447.8 2021-06-06T00:20:57Z 1449.76 2021-06-06T00:20:59Z 1452.05 2021-06-06T00:21:01Z 1456.46 2021-06-06T00:21:03Z 1456.34 2021-06-06T00:21:05Z 1457.09 2021-06-06T00:21:07Z 1460.98 2021-06-06T00:21:09Z 1462.47 2021-06-06T00:21:11Z 1463.61 2021-06-06T00:21:13Z 1466.44 2021-06-06T00:21:15Z 1468.21 2021-06-06T00:21:17Z 1469.22 2021-06-06T00:21:19Z 1470.34 2021-06-06T00:21:21Z 1473.58 2021-06-06T00:21:23Z 1488.58 2021-06-06T00:21:25Z 1489.98 2021-06-06T00:21:27Z 1490.67 2021-06-06T00:21:29Z 1490.77 2021-06-06T00:21:31Z 1490.14 2021-06-06T00:21:33Z 1489.09 2021-06-06T00:21:35Z 1488.46 2021-06-06T00:21:37Z 1486.29 2021-06-06T00:21:39Z 1486 2021-06-06T00:21:40Z 1491 2021-06-06T00:21:42Z 1496.16 2021-06-06T00:21:44Z 1497.03 2021-06-06T00:21:46Z 1497.8 2021-06-06T00:21:48Z 1498.06 2021-06-06T00:21:50Z 1497.97 2021-06-06T00:21:52Z 1497.85 2021-06-06T00:21:54Z 1497.8 2021-06-06T00:21:56Z 1497.96 2021-06-06T00:21:58Z 1507.66 2021-06-06T00:22:00Z 1510.06 2021-06-06T00:22:02Z 1512.26 2021-06-06T00:22:04Z 1520.52 2021-06-06T00:22:06Z 1521.35 2021-06-06T00:22:08Z 1521.56 2021-06-06T00:22:10Z 1521.28 2021-06-06T00:22:12Z 1520.42 2021-06-06T00:22:14Z 1519.79 2021-06-06T00:22:16Z 1519.14 2021-06-06T00:22:18Z 1521.86 2021-06-06T00:22:20Z 1522.41 2021-06-06T00:22:22Z 1522.47 2021-06-06T00:22:24Z 1523.7 2021-06-06T00:22:26Z 1527 2021-06-06T00:22:28Z 1529.16 2021-06-06T00:22:30Z 1532.02 2021-06-06T00:22:32Z 1535.9 2021-06-06T00:22:34Z 1539.25 2021-06-06T00:22:36Z 1542 2021-06-06T00:22:37Z 1543.74 2021-06-06T00:22:39Z 1545.36 2021-06-06T00:22:41Z 1546.56 2021-06-06T00:22:43Z 1548.18 2021-06-06T00:22:45Z 1551.13 2021-06-06T00:22:47Z 1551.64 2021-06-06T00:22:49Z 1552.84 2021-06-06T00:22:51Z 1554.79 2021-06-06T00:22:53Z 1567.62 2021-06-06T00:22:55Z 1568.59 2021-06-06T00:22:57Z 1568.92 2021-06-06T00:22:59Z 1568.96 2021-06-06T00:23:01Z 1569.55 2021-06-06T00:23:03Z 1570.03 2021-06-06T00:23:05Z 1569.93 2021-06-06T00:23:07Z 1569.68 2021-06-06T00:23:09Z 1569.06 2021-06-06T00:23:11Z 1576.76 2021-06-06T00:23:13Z 1578.24 2021-06-06T00:23:15Z 1579.44 2021-06-06T00:23:17Z 1580.5 2021-06-06T00:23:19Z 1581.98 2021-06-06T00:23:21Z 1593.38 2021-06-06T00:23:23Z 1598.91 2021-06-06T00:23:25Z 1600.2 2021-06-06T00:23:27Z 1601.41 2021-06-06T00:23:29Z 1604.35 2021-06-06T00:23:31Z 1607.17 2021-06-06T00:23:33Z 1610.34 2021-06-06T00:23:34Z 1612.07 2021-06-06T00:23:36Z 1612.44 2021-06-06T00:23:38Z 1612.81 2021-06-06T00:23:40Z 1613.72 2021-06-06T00:23:42Z 1614.3 2021-06-06T00:23:44Z 1624.88 2021-06-06T00:23:46Z 1627.9 2021-06-06T00:23:48Z 1631.41 2021-06-06T00:23:50Z 1631.66 2021-06-06T00:23:52Z 1631.43 2021-06-06T00:23:54Z 1630.87 2021-06-06T00:23:56Z 1634.06 2021-06-06T00:23:58Z 1637.33 2021-06-06T00:24:00Z 1639.47 2021-06-06T00:24:02Z 1640.85 2021-06-06T00:24:04Z 1640.97 2021-06-06T00:24:06Z 1645.41 2021-06-06T00:24:08Z 1647.47 2021-06-06T00:24:10Z 1658.17 2021-06-06T00:24:12Z 1658.77 2021-06-06T00:24:14Z 1665.12 2021-06-06T00:24:16Z 1665.8 2021-06-06T00:24:18Z 1666.97 2021-06-06T00:24:20Z 1667.19 2021-06-06T00:24:22Z 1667.84 2021-06-06T00:24:24Z 1669.29 2021-06-06T00:24:26Z 1687.7 2021-06-06T00:24:28Z 1691.95 2021-06-06T00:24:30Z 1693.7 2021-06-06T00:24:32Z 1695.6 2021-06-06T00:24:33Z 1697.27 2021-06-06T00:24:35Z 1697.72 2021-06-06T00:24:37Z 1698.97 2021-06-06T00:24:39Z 1699.42 2021-06-06T00:24:41Z 1701.83 2021-06-06T00:24:43Z 1703.62 2021-06-06T00:24:45Z 1704.8 2021-06-06T00:24:47Z 1706.65 2021-06-06T00:24:49Z 1708.82 2021-06-06T00:24:51Z 1710.86 2021-06-06T00:24:53Z 1712.05 2021-06-06T00:24:55Z 1712.92 2021-06-06T00:24:57Z 1714.72 2021-06-06T00:24:59Z 1716.6 2021-06-06T00:25:01Z 1739.61 2021-06-06T00:25:03Z 1742.35 2021-06-06T00:25:05Z 1744.56 2021-06-06T00:25:07Z 1745.56 2021-06-06T00:25:09Z 1745.41 2021-06-06T00:25:11Z 1744.51 2021-06-06T00:25:13Z 1744.01 2021-06-06T00:25:15Z 1743.57 2021-06-06T00:25:17Z 1742.76 2021-06-06T00:25:19Z 1743.62 2021-06-06T00:25:21Z 1745.56 2021-06-06T00:25:23Z 1747.23 2021-06-06T00:25:25Z 1749.29 2021-06-06T00:25:27Z 1752.27 2021-06-06T00:25:29Z 1755.73 2021-06-06T00:25:30Z 1758.15 2021-06-06T00:25:32Z 1760.68 2021-06-06T00:25:34Z 1763.1 2021-06-06T00:25:36Z 1767.4 2021-06-06T00:25:38Z 1773.45 2021-06-06T00:25:40Z 1775.21 2021-06-06T00:25:42Z 1778.06 2021-06-06T00:25:44Z 1789.1 2021-06-06T00:25:46Z 1792.03 2021-06-06T00:25:48Z 1794.48 2021-06-06T00:25:50Z 1795.12 2021-06-06T00:25:52Z 1795.01 2021-06-06T00:25:54Z 1796.44 2021-06-06T00:25:56Z 1822.97 2021-06-06T00:25:58Z 1823.15 2021-06-06T00:26:00Z 1823.82 2021-06-06T00:26:02Z 1824.4 2021-06-06T00:26:04Z 1826.45 2021-06-06T00:26:06Z 1833.43 2021-06-06T00:26:08Z 1856.51 2021-06-06T00:26:10Z 1857.85 2021-06-06T00:26:12Z 1867.95 2021-06-06T00:26:14Z 1869.34 2021-06-06T00:26:16Z 1871.97 2021-06-06T00:26:18Z 1874.34 2021-06-06T00:26:20Z 1878.59 2021-06-06T00:26:22Z 1886.66 2021-06-06T00:26:24Z 1883.24 2021-06-06T00:26:26Z 1882.19 2021-06-06T00:26:28Z 1883.2 2021-06-06T00:26:29Z 1885.54 2021-06-06T00:26:31Z 1888.85 2021-06-06T00:26:33Z 1891.24 2021-06-06T00:26:35Z 1901.65 2021-06-06T00:26:37Z 1894.54 2021-06-06T00:26:39Z 1891.91 2021-06-06T00:26:41Z 1888.82 2021-06-06T00:26:43Z 1887.4 2021-06-06T00:26:45Z 1887.58 2021-06-06T00:26:47Z 1886.97 2021-06-06T00:26:49Z 1886.19 2021-06-06T00:26:51Z 1887.89 2021-06-06T00:26:54Z 1890.8 2021-06-06T00:26:55Z 1893.59 2021-06-06T00:26:56Z 1895.56 2021-06-06T00:26:58Z 1898.88 2021-06-06T00:26:59Z 1898.88 2021-06-06T00:26:59Z 1902.19 2021-06-06T00:27:01Z 1902.18 2021-06-06T00:27:02Z 1888.85 2021-06-06T00:27:04Z 1891.24 2021-06-06T00:27:06Z 1901.65 2021-06-06T00:27:08Z 1894.54 2021-06-06T00:27:10Z 1891.91 2021-06-06T00:27:12Z 1888.82 2021-06-06T00:27:14Z 1887.4 2021-06-06T00:27:16Z 1887.58 2021-06-06T00:27:18Z 1886.97 2021-06-06T00:27:20Z 1886.19 2021-06-06T00:27:23Z 1887.89 2021-06-06T00:27:25Z 1887.93 2021-06-06T00:27:27Z 1887.06 2021-06-06T00:27:29Z 1879.58 2021-06-06T00:27:31Z 1878.69 2021-06-06T00:27:33Z 1878.96 2021-06-06T00:27:35Z 1879.89 2021-06-06T00:27:37Z 1880.83 2021-06-06T00:27:39Z 1877.19 2021-06-06T00:27:42Z 1874.59 2021-06-06T00:27:44Z 1873.11 2021-06-06T00:27:46Z 1869.07 2021-06-06T00:27:48Z 1865.49 2021-06-06T00:27:50Z 1862.93 2021-06-06T00:27:52Z 1858.31 2021-06-06T00:27:54Z 1855.41 2021-06-06T00:27:56Z 1852.43 2021-06-06T00:27:58Z 1852.95 2021-06-06T00:28:00Z 1849.46 2021-06-06T00:28:03Z 1839.84 2021-06-06T00:28:05Z 1839.15 2021-06-06T00:28:07Z 1838 2021-06-06T00:28:09Z 1835.93 2021-06-06T00:28:11Z 1831.05 2021-06-06T00:28:13Z 1824.58 2021-06-06T00:28:15Z 1823.53 2021-06-06T00:28:17Z 1822.92 2021-06-06T00:28:19Z 1821.83 2021-06-06T00:28:21Z 1821.1 2021-06-06T00:28:24Z 1820.83 2021-06-06T00:28:26Z 1820.81 2021-06-06T00:28:28Z 1821.47 2021-06-06T00:28:30Z 1822.27 2021-06-06T00:28:32Z 1822.19 2021-06-06T00:28:34Z 1820.45 2021-06-06T00:28:36Z 1815.37 2021-06-06T00:28:38Z 1815.55 2021-06-06T00:28:40Z 1811.93 2021-06-06T00:28:43Z 1804.77 2021-06-06T00:28:45Z 1804.88 2021-06-06T00:28:47Z 1804.09 2021-06-06T00:28:49Z 1801.54 2021-06-06T00:28:51Z 1789.61 2021-06-06T00:28:53Z 1785.78 2021-06-06T00:28:55Z 1785.7 2021-06-06T00:28:57Z 1778.04 2021-06-06T00:28:59Z 1772.02 2021-06-06T00:29:01Z 1770.27 2021-06-06T00:29:04Z 1764.89 2021-06-06T00:29:06Z 1757.56 2021-06-06T00:29:08Z 1753.77 2021-06-06T00:29:10Z 1752.87 2021-06-06T00:29:12Z 1753.76 2021-06-06T00:29:14Z 1757.91 2021-06-06T00:29:16Z 1755.35 2021-06-06T00:29:18Z 1752.95 2021-06-06T00:29:20Z 1750.8 2021-06-06T00:29:23Z 1747.03 2021-06-06T00:29:25Z 1745.02 2021-06-06T00:29:27Z 1744.04 2021-06-06T00:29:29Z 1736.69 2021-06-06T00:29:31Z 1732.57 2021-06-06T00:29:33Z 1724.7 2021-06-06T00:29:35Z 1721.99 2021-06-06T00:29:37Z 1721.71 2021-06-06T00:29:39Z 1718.09 2021-06-06T00:29:41Z 1711.38 2021-06-06T00:29:44Z 1705.52 2021-06-06T00:29:46Z 1703.37 2021-06-06T00:29:48Z 1701.49 2021-06-06T00:29:50Z 1701.64 2021-06-06T00:29:52Z 1705.19 2021-06-06T00:29:54Z 1705.88 2021-06-06T00:29:56Z 1706.26 2021-06-06T00:29:58Z 1705.72 2021-06-06T00:30:00Z 1704.62 2021-06-06T00:30:02Z 1703.43 2021-06-06T00:30:05Z 1697.86 2021-06-06T00:30:07Z 1694.81 2021-06-06T00:30:09Z 1691.05 2021-06-06T00:30:11Z 1687.31 2021-06-06T00:30:13Z 1684.66 2021-06-06T00:30:15Z 1677.95 2021-06-06T00:30:17Z 1674.8 2021-06-06T00:30:19Z 1674.23 2021-06-06T00:30:21Z 1675.82 2021-06-06T00:30:24Z 1673.31 2021-06-06T00:30:26Z 1667.75 2021-06-06T00:30:28Z 1661.83 2021-06-06T00:30:30Z 1655.55 2021-06-06T00:30:32Z 1650.44 2021-06-06T00:30:34Z 1646.92 2021-06-06T00:30:36Z 1641.35 2021-06-06T00:30:38Z 1641.06 2021-06-06T00:30:40Z 1634.58 2021-06-06T00:30:42Z 1633.31 2021-06-06T00:30:45Z 1631.54 2021-06-06T00:30:47Z 1629.01 2021-06-06T00:30:49Z 1627.91 2021-06-06T00:30:51Z 1620.62 2021-06-06T00:30:53Z 1614.08 2021-06-06T00:30:55Z 1602.77 2021-06-06T00:30:57Z 1600.9 2021-06-06T00:30:59Z 1601.98 2021-06-06T00:31:01Z 1601.09 2021-06-06T00:31:04Z 1597.22 2021-06-06T00:31:06Z 1596.06 2021-06-06T00:31:08Z 1596.8 2021-06-06T00:31:10Z 1596.79 2021-06-06T00:31:12Z 1595.85 2021-06-06T00:31:14Z 1593.56 2021-06-06T00:31:16Z 1586.28 2021-06-06T00:31:18Z 1583.78 2021-06-06T00:31:20Z 1581.59 2021-06-06T00:31:22Z 1577.62 2021-06-06T00:31:25Z 1575.73 2021-06-06T00:31:27Z 1575.44 2021-06-06T00:31:29Z 1576.22 2021-06-06T00:31:31Z 1579.11 2021-06-06T00:31:33Z 1579.11 2021-06-06T00:31:35Z 1577.14 2021-06-06T00:31:37Z 1565.81 2021-06-06T00:31:39Z 1564.61 2021-06-06T00:31:41Z 1560.71 2021-06-06T00:31:43Z 1555.26 2021-06-06T00:31:46Z 1553.68 2021-06-06T00:31:48Z 1554.25 2021-06-06T00:31:50Z 1553.88 2021-06-06T00:31:52Z 1543.55 2021-06-06T00:31:54Z 1536.71 2021-06-06T00:31:56Z 1537.44 2021-06-06T00:31:58Z 1542.55 2021-06-06T00:32:00Z 1541.49 2021-06-06T00:32:02Z 1539.23 2021-06-06T00:32:05Z 1533.94 2021-06-06T00:32:07Z 1531.85 2021-06-06T00:32:09Z 1527.56 2021-06-06T00:32:11Z 1527.01 2021-06-06T00:32:13Z 1514.65 2021-06-06T00:32:15Z 1505.99 2021-06-06T00:32:17Z 1498.38 2021-06-06T00:32:19Z 1485.72 2021-06-06T00:32:21Z 1484.26 2021-06-06T00:32:23Z 1481.91 2021-06-06T00:32:26Z 1480.48 2021-06-06T00:32:28Z 1484.61 2021-06-06T00:32:30Z 1484.2 2021-06-06T00:32:32Z 1481.2 2021-06-06T00:32:34Z 1472.64 2021-06-06T00:32:36Z 1469.49 2021-06-06T00:32:38Z 1467.06 2021-06-06T00:32:40Z 1464.4 2021-06-06T00:32:42Z 1459.12 2021-06-06T00:32:44Z 1456.72 2021-06-06T00:32:47Z 1456.79 2021-06-06T00:32:49Z 1454.6 2021-06-06T00:32:51Z 1441.33 2021-06-06T00:32:53Z 1436.55 2021-06-06T00:32:55Z 1435.35 2021-06-06T00:32:57Z 1433.73 2021-06-06T00:32:59Z 1432.23 2021-06-06T00:33:01Z 1434.72 2021-06-06T00:33:03Z 1438.94 2021-06-06T00:33:06Z 1442.88 2021-06-06T00:33:08Z 1442.33 2021-06-06T00:33:10Z 1439.84 2021-06-06T00:33:12Z 1438.35 2021-06-06T00:33:14Z 1436.74 2021-06-06T00:33:16Z 1435.55 2021-06-06T00:33:18Z 1435.08 2021-06-06T00:33:20Z 1430.52 2021-06-06T00:33:22Z 1424.59 2021-06-06T00:33:24Z 1424.99 2021-06-06T00:33:27Z 1424.58 2021-06-06T00:33:29Z 1424.17 2021-06-06T00:33:31Z 1422.97 2021-06-06T00:33:33Z 1422.59 2021-06-06T00:33:35Z 1423.02 2021-06-06T00:33:37Z 1422.14 2021-06-06T00:33:39Z 1421.84 2021-06-06T00:33:42Z 1421.82 2021-06-06T00:33:44Z 1427.69 2021-06-06T00:33:46Z 1428.69 2021-06-06T00:33:48Z 1428.5 2021-06-06T00:33:50Z 1427.24 2021-06-06T00:33:52Z 1429.31 2021-06-06T00:33:54Z 1430.74 2021-06-06T00:33:57Z 1435.94 2021-06-06T00:33:59Z 1434.61 2021-06-06T00:34:01Z 1432.15 2021-06-06T00:34:03Z 1427.53 2021-06-06T00:34:05Z 1419.34 2021-06-06T00:34:07Z 1416.26 2021-06-06T00:34:09Z 1414.66 2021-06-06T00:34:11Z 1414.91 2021-06-06T00:34:14Z 1416.52 2021-06-06T00:34:16Z 1417.07 2021-06-06T00:34:18Z 1417 2021-06-06T00:34:20Z 1415.34 2021-06-06T00:34:22Z 1414.19 2021-06-06T00:34:24Z 1412.81 2021-06-06T00:34:26Z 1411.43 2021-06-06T00:34:28Z 1409.81 2021-06-06T00:34:31Z 1407.37 2021-06-06T00:34:33Z 1407.05 2021-06-06T00:34:35Z 1397.59 2021-06-06T00:34:37Z 1389.11 2021-06-06T00:34:39Z 1397.45 2021-06-06T00:34:41Z 1398.65 2021-06-06T00:34:43Z 1395.54 2021-06-06T00:34:45Z 1389.84 2021-06-06T00:34:48Z 1386.53 2021-06-06T00:34:50Z 1384.45 2021-06-06T00:34:52Z 1382.34 2021-06-06T00:34:54Z 1382.18 2021-06-06T00:34:56Z 1382.21 2021-06-06T00:34:58Z 1374.28 2021-06-06T00:35:00Z 1372.61 2021-06-06T00:35:03Z 1372.03 2021-06-06T00:35:05Z 1372.56 2021-06-06T00:35:07Z 1374.06 2021-06-06T00:35:09Z 1373.69 2021-06-06T00:35:11Z 1372 2021-06-06T00:35:13Z 1369.33 2021-06-06T00:35:15Z 1362.64 2021-06-06T00:35:17Z 1359.63 2021-06-06T00:35:20Z 1351.17 2021-06-06T00:35:22Z 1348.65 2021-06-06T00:35:24Z 1347.39 2021-06-06T00:35:26Z 1346.39 2021-06-06T00:35:28Z 1344.75 2021-06-06T00:35:30Z 1342.18 2021-06-06T00:35:32Z 1336.23 2021-06-06T00:35:34Z 1326.46 2021-06-06T00:35:37Z 1327.67 2021-06-06T00:35:39Z 1328.23 2021-06-06T00:35:41Z 1326.03 2021-06-06T00:35:43Z 1324.07 2021-06-06T00:35:45Z 1320.48 2021-06-06T00:35:47Z 1311.94 2021-06-06T00:35:49Z 1308.05 2021-06-06T00:35:52Z 1302.58 2021-06-06T00:35:54Z 1297.21 2021-06-06T00:35:56Z 1296.67 2021-06-06T00:35:58Z 1282.97 2021-06-06T00:36:00Z 1277.96 2021-06-06T00:36:02Z 1273.24 2021-06-06T00:36:04Z 1258.93 2021-06-06T00:36:06Z 1254.72 2021-06-06T00:36:09Z 1249.88 2021-06-06T00:36:11Z 1242.31 2021-06-06T00:36:13Z 1235.93 2021-06-06T00:36:15Z 1218.97 2021-06-06T00:36:17Z 1216.82 2021-06-06T00:36:19Z 1215.02 2021-06-06T00:36:21Z 1212.53 2021-06-06T00:36:23Z 1207.98 2021-06-06T00:36:26Z 1199.44 2021-06-06T00:36:28Z 1191.94 2021-06-06T00:36:30Z 1187.5 2021-06-06T00:36:32Z 1186.06 2021-06-06T00:36:34Z 1186.22 2021-06-06T00:36:36Z 1185.37 2021-06-06T00:36:38Z 1182.15 2021-06-06T00:36:41Z 1179.96 2021-06-06T00:36:43Z 1176.66 2021-06-06T00:36:45Z 1175.63 2021-06-06T00:36:47Z 1176.68 2021-06-06T00:36:49Z 1176.18 2021-06-06T00:36:51Z 1173.78 2021-06-06T00:36:53Z 1169.93 2021-06-06T00:36:55Z 1162.71 2021-06-06T00:36:58Z 1156.21 2021-06-06T00:37:00Z 1154.73 2021-06-06T00:37:02Z 1152.95 2021-06-06T00:37:04Z 1151.64 2021-06-06T00:37:06Z 1149.74 2021-06-06T00:37:08Z 1148.56 2021-06-06T00:37:10Z 1147.47 2021-06-06T00:37:12Z 1145.2 2021-06-06T00:37:15Z 1143.48 2021-06-06T00:37:17Z 1141.81 2021-06-06T00:37:19Z 1131.1 2021-06-06T00:37:21Z 1126.77 2021-06-06T00:37:23Z 1120.96 2021-06-06T00:37:25Z 1116.93 2021-06-06T00:37:27Z 1115.97 2021-06-06T00:37:30Z 1115.39 2021-06-06T00:37:32Z 1113.54 2021-06-06T00:37:34Z 1110.96 2021-06-06T00:37:36Z 1108.43 2021-06-06T00:37:38Z 1106.08 2021-06-06T00:37:40Z 1080.6 2021-06-06T00:37:42Z 1063.62 2021-06-06T00:37:44Z 1059.45 2021-06-06T00:37:47Z 1058.61 2021-06-06T00:37:49Z 1052.26 2021-06-06T00:37:51Z 1046.51 2021-06-06T00:37:53Z 1032.03 2021-06-06T00:37:55Z 1018.93 2021-06-06T00:37:57Z 1013.75 2021-06-06T00:37:59Z 1007 2021-06-06T00:38:01Z 1002 2021-06-06T00:38:04Z 991.5 2021-06-06T00:38:06Z 988.49 2021-06-06T00:38:08Z 988.06 2021-06-06T00:38:10Z 988.9 2021-06-06T00:38:12Z 989.11 2021-06-06T00:38:14Z 984.61 2021-06-06T00:38:16Z 978.52 2021-06-06T00:38:18Z 973.27 2021-06-06T00:38:21Z 971.65 2021-06-06T00:38:23Z 970.23 2021-06-06T00:38:25Z 970.33 2021-06-06T00:38:27Z 970.46 2021-06-06T00:38:29Z 972 2021-06-06T00:38:31Z 972 2021-06-06T00:38:33Z 968.22 2021-06-06T00:38:36Z 965.38 2021-06-06T00:38:38Z 963.04 2021-06-06T00:38:40Z 961.9 2021-06-06T00:38:42Z 961.45 2021-06-06T00:38:44Z 960.68 2021-06-06T00:38:46Z 959.31 2021-06-06T00:38:48Z 956 2021-06-06T00:38:50Z 954.3 2021-06-06T00:38:53Z 950.07 2021-06-06T00:38:55Z 949.13 2021-06-06T00:38:57Z 946.67 2021-06-06T00:38:59Z 944.8 2021-06-06T00:39:01Z 942.15 2021-06-06T00:39:03Z 934.72 2021-06-06T00:39:05Z 932.98 2021-06-06T00:39:07Z 929.86 2021-06-06T00:39:10Z 929.07 2021-06-06T00:39:12Z 927.64 2021-06-06T00:39:14Z 925.67 2021-06-06T00:39:16Z 925.63 2021-06-06T00:39:18Z 927.34 2021-06-06T00:39:20Z 925.03 2021-06-06T00:39:22Z 919.48 2021-06-06T00:39:25Z 918.32 2021-06-06T00:39:27Z 914.9 2021-06-06T00:39:29Z 911.85 2021-06-06T00:39:31Z 909.46 2021-06-06T00:39:33Z 908.5 2021-06-06T00:39:35Z 907.86 2021-06-06T00:39:37Z 900.71 2021-06-06T00:39:39Z 898.42 2021-06-06T00:39:42Z 897.59 2021-06-06T00:39:44Z 897.72 2021-06-06T00:39:46Z 898.3 2021-06-06T00:39:48Z 898.28 2021-06-06T00:39:50Z 893.19 2021-06-06T00:39:52Z 892.14 2021-06-06T00:39:54Z 890.8 2021-06-06T00:39:56Z 890.3 2021-06-06T00:39:59Z 887.62 2021-06-06T00:40:01Z 885.7 2021-06-06T00:40:03Z 883.79 2021-06-06T00:40:05Z 883.5 2021-06-06T00:40:07Z 883.1 2021-06-06T00:40:09Z 883.82 2021-06-06T00:40:11Z 877.58 2021-06-06T00:40:14Z 873.79 2021-06-06T00:40:16Z 871.81 2021-06-06T00:40:18Z 871.6 2021-06-06T00:40:20Z 871.91 2021-06-06T00:40:22Z 871.2 2021-06-06T00:40:24Z 865.6 2021-06-06T00:40:26Z 861.8 2021-06-06T00:40:28Z 860.58 2021-06-06T00:40:31Z 859.99 2021-06-06T00:40:33Z 859.65 2021-06-06T00:40:35Z 858.76 2021-06-06T00:40:37Z 858.65 2021-06-06T00:40:39Z 856.99 2021-06-06T00:40:41Z 856.83 2021-06-06T00:40:43Z 855.89 2021-06-06T00:40:45Z 849.1 2021-06-06T00:40:48Z 848.77 2021-06-06T00:40:50Z 847.76 2021-06-06T00:40:52Z 842.68 2021-06-06T00:40:54Z 838.59 2021-06-06T00:40:56Z 834.29 2021-06-06T00:40:58Z 832.5 2021-06-06T00:41:00Z 831.13 2021-06-06T00:41:03Z 829.88 2021-06-06T00:41:05Z 823.9 2021-06-06T00:41:07Z 819.99 2021-06-06T00:41:09Z 812.09 2021-06-06T00:41:11Z 809.49 2021-06-06T00:41:13Z 806.13 2021-06-06T00:41:15Z 801.82 2021-06-06T00:41:17Z 799.98 2021-06-06T00:41:20Z 798 2021-06-06T00:41:22Z 797.54 2021-06-06T00:41:24Z 794.92 2021-06-06T00:41:26Z 794.83 2021-06-06T00:41:28Z 789.77 2021-06-06T00:41:30Z 785.67 2021-06-06T00:41:32Z 771.3 2021-06-06T00:41:34Z 761.88 2021-06-06T00:41:37Z 761.95 2021-06-06T00:41:39Z 762.02 2021-06-06T00:41:41Z 761.03 2021-06-06T00:41:43Z 760.95 2021-06-06T00:41:45Z 760.35 2021-06-06T00:41:47Z 759.95 2021-06-06T00:41:49Z 755.71 2021-06-06T00:41:51Z 752.67 2021-06-06T00:41:54Z 750.18 2021-06-06T00:41:56Z 747.66 2021-06-06T00:41:58Z 747.35 2021-06-06T00:42:00Z 737.99 2021-06-06T00:42:02Z 737.63 2021-06-06T00:42:04Z 736.44 2021-06-06T00:42:06Z 734.03 2021-06-06T00:42:09Z 731.06 2021-06-06T00:42:11Z 728.61 2021-06-06T00:42:13Z 727.5 2021-06-06T00:42:15Z 723.15 2021-06-06T00:42:17Z 714.14 2021-06-06T00:42:19Z 711.68 2021-06-06T00:42:21Z 710.65 2021-06-06T00:42:23Z 708.61 2021-06-06T00:42:26Z 705.95 2021-06-06T00:42:28Z 705.96 2021-06-06T00:42:30Z 705.74 2021-06-06T00:42:32Z 704.55 2021-06-06T00:42:34Z 703.53 2021-06-06T00:42:36Z 703.71 2021-06-06T00:42:38Z 704.29 2021-06-06T00:42:40Z 704.82 2021-06-06T00:42:43Z 704.58 2021-06-06T00:42:45Z 703.5 2021-06-06T00:42:47Z 699.68 2021-06-06T00:42:49Z 700.27 2021-06-06T00:42:51Z 699.63 2021-06-06T00:42:53Z 698.36 2021-06-06T00:42:55Z 698.35 2021-06-06T00:42:58Z 694.51 2021-06-06T00:43:00Z 692.84 2021-06-06T00:43:02Z 691.29 2021-06-06T00:43:04Z 687.48 2021-06-06T00:43:06Z 685.87 2021-06-06T00:43:08Z 686.47 2021-06-06T00:43:10Z 685.55 2021-06-06T00:43:12Z 679.28 2021-06-06T00:43:15Z 675.74 2021-06-06T00:43:17Z 674.21 2021-06-06T00:43:19Z 672.27 2021-06-06T00:43:21Z 669.34 2021-06-06T00:43:23Z 668.23 2021-06-06T00:43:25Z 667.46 2021-06-06T00:43:27Z 666.28 2021-06-06T00:43:29Z 664.22 2021-06-06T00:43:32Z 661.22 2021-06-06T00:43:34Z 659.77 2021-06-06T00:43:36Z 657.97 2021-06-06T00:43:38Z 653.22 2021-06-06T00:43:40Z 650.85 2021-06-06T00:43:42Z 648.28 2021-06-06T00:43:44Z 639.66 2021-06-06T00:43:47Z 638.92 2021-06-06T00:43:49Z 638.86 2021-06-06T00:43:51Z 637.53 2021-06-06T00:43:53Z 635.73 2021-06-06T00:43:55Z 633.02 2021-06-06T00:43:57Z 630.83 2021-06-06T00:43:59Z 630 2021-06-06T00:44:01Z 627.93 2021-06-06T00:44:04Z 623.48 2021-06-06T00:44:06Z 620.74 2021-06-06T00:44:08Z 619.19 2021-06-06T00:44:10Z 612.89 2021-06-06T00:44:12Z 608.43 2021-06-06T00:44:14Z 607.63 2021-06-06T00:44:16Z 607.42 2021-06-06T00:44:18Z 607.53 2021-06-06T00:44:21Z 607.67 2021-06-06T00:44:23Z 607.71 2021-06-06T00:44:25Z 605.36 2021-06-06T00:44:27Z 602.29 2021-06-06T00:44:29Z 601.1 2021-06-06T00:44:31Z 599.17 2021-06-06T00:44:33Z 589.22 2021-06-06T00:44:36Z 582.58 2021-06-06T00:44:38Z 582.1 2021-06-06T00:44:40Z 582.45 2021-06-06T00:44:42Z 582.88 2021-06-06T00:44:44Z 584.07 2021-06-06T00:44:46Z 584.9 2021-06-06T00:44:48Z 584.37 2021-06-06T00:44:50Z 582.27 2021-06-06T00:44:53Z 579.01 2021-06-06T00:44:55Z 578.01 2021-06-06T00:44:57Z 576.61 2021-06-06T00:44:59Z 572.65 2021-06-06T00:45:01Z 570.25 2021-06-06T00:45:03Z 561.18 2021-06-06T00:45:05Z 558.36 2021-06-06T00:45:07Z 556.67 2021-06-06T00:45:10Z 556.64 2021-06-06T00:45:12Z 554.97 2021-06-06T00:45:14Z 551.79 2021-06-06T00:45:16Z 543.72 2021-06-06T00:45:18Z 542.57 2021-06-06T00:45:20Z 541.73 2021-06-06T00:45:22Z 541.56 2021-06-06T00:45:24Z 541.74 2021-06-06T00:45:27Z 545.93 2021-06-06T00:45:29Z 546.56 2021-06-06T00:45:31Z 546.84 2021-06-06T00:45:33Z 546.13 2021-06-06T00:45:35Z 544.72 2021-06-06T00:45:37Z 543.8 2021-06-06T00:45:39Z 542.32 2021-06-06T00:45:42Z 537.39 2021-06-06T00:45:44Z 533.18 2021-06-06T00:45:46Z 530.81 2021-06-06T00:45:48Z 527.16 2021-06-06T00:45:50Z 524.57 2021-06-06T00:45:52Z 523.81 2021-06-06T00:45:54Z 523.98 2021-06-06T00:45:56Z 524.07 2021-06-06T00:45:59Z 521.52 2021-06-06T00:46:01Z 513.81 2021-06-06T00:46:03Z 497.73 2021-06-06T00:46:05Z 493.16 2021-06-06T00:46:07Z 489.86 2021-06-06T00:46:09Z 486.45 2021-06-06T00:46:11Z 485.21 2021-06-06T00:46:13Z 485.45 2021-06-06T00:46:16Z 488.14 2021-06-06T00:46:18Z 490.2 2021-06-06T00:46:20Z 488.91 2021-06-06T00:46:22Z 484.09 2021-06-06T00:46:24Z 483.15 2021-06-06T00:46:26Z 483.18 2021-06-06T00:46:28Z 488.89 2021-06-06T00:46:31Z 486.93 2021-06-06T00:46:33Z 473 2021-06-06T00:46:35Z 463.98 2021-06-06T00:46:37Z 454.85 2021-06-06T00:46:39Z 453.05 2021-06-06T00:46:41Z 452.11 2021-06-06T00:46:43Z 452.56 2021-06-06T00:46:45Z 449.8 2021-06-06T00:46:48Z 448.85 2021-06-06T00:46:50Z 449.8 2021-06-06T00:46:52Z 450.43 2021-06-06T00:46:54Z 446.23 2021-06-06T00:46:56Z 442.5 2021-06-06T00:46:58Z 441.47 2021-06-06T00:47:00Z 438.96 2021-06-06T00:47:02Z 438.42 2021-06-06T00:47:05Z 436.35 2021-06-06T00:47:07Z 435 2021-06-06T00:47:09Z 433.67 2021-06-06T00:47:11Z 428.24 2021-06-06T00:47:13Z 427.57 2021-06-06T00:47:15Z 427.2 2021-06-06T00:47:17Z 426.8 2021-06-06T00:47:20Z 426.83 2021-06-06T00:47:22Z 425.62 2021-06-06T00:47:24Z 424.4 2021-06-06T00:47:26Z 419.67 2021-06-06T00:47:28Z 420.58 2021-06-06T00:47:30Z 420.89 2021-06-06T00:47:32Z 418.84 2021-06-06T00:47:34Z 416.6 2021-06-06T00:47:37Z 411.69 2021-06-06T00:47:39Z 410.54 2021-06-06T00:47:41Z 409.65 2021-06-06T00:47:43Z 408.81 2021-06-06T00:47:45Z 407.26 2021-06-06T00:47:47Z 406.67 2021-06-06T00:47:49Z 405.81 2021-06-06T00:47:51Z 405 2021-06-06T00:47:54Z 404.3 2021-06-06T00:47:56Z 403.06 2021-06-06T00:47:58Z 403.23 2021-06-06T00:48:00Z 402.17 2021-06-06T00:48:02Z 399.72 2021-06-06T00:48:04Z 398.14 2021-06-06T00:48:06Z 399.6 2021-06-06T00:48:09Z 397.54 2021-06-06T00:48:11Z 392.4 2021-06-06T00:48:13Z 390.33 2021-06-06T00:48:15Z 390.17 2021-06-06T00:48:17Z 388.78 2021-06-06T00:48:19Z 381.41 2021-06-06T00:48:21Z 378.66 2021-06-06T00:48:23Z 377.45 2021-06-06T00:48:26Z 377.02 2021-06-06T00:48:28Z 376.52 2021-06-06T00:48:30Z 375.26 2021-06-06T00:48:32Z 372.97 2021-06-06T00:48:34Z 371.09 2021-06-06T00:48:36Z 366.64 2021-06-06T00:48:38Z 365.49 2021-06-06T00:48:40Z 364.16 2021-06-06T00:48:43Z 364 2021-06-06T00:48:45Z 364.14 2021-06-06T00:48:47Z 363.12 2021-06-06T00:48:49Z 360.8 2021-06-06T00:48:51Z 354.92 2021-06-06T00:48:53Z 353.29 2021-06-06T00:48:55Z 352.06 2021-06-06T00:48:57Z 350.4 2021-06-06T00:49:00Z 346.99 2021-06-06T00:49:02Z 345.84 2021-06-06T00:49:04Z 345.23 2021-06-06T00:49:06Z 342.14 2021-06-06T00:49:08Z 341.03 2021-06-06T00:49:10Z 339.26 2021-06-06T00:49:12Z 338.39 2021-06-06T00:49:15Z 333 2021-06-06T00:49:17Z 332.89 2021-06-06T00:49:23Z 331.79 2021-06-06T00:49:30Z 324 2021-06-06T00:49:36Z 323.8 2021-06-06T00:49:43Z 323.21 2021-06-06T00:49:50Z 323.09 2021-06-06T00:49:56Z 322.67 2021-06-06T00:50:03Z 320.92 2021-06-06T00:50:09Z 320.27 2021-06-06T00:50:16Z 319.35 2021-06-06T00:50:22Z 318.08 2021-06-06T00:50:29Z 319.11 2021-06-06T00:50:35Z 319.03 2021-06-06T00:50:36Z 319.06 2021-06-06T00:50:37Z 318.99 2021-06-06T00:50:38Z 318.88 2021-06-06T00:50:38Z 318.87 2021-06-06T00:50:39Z 318.63 2021-06-06T00:50:41Z 318.36 2021-06-06T00:50:43Z 317.81 2021-06-06T00:50:45Z 327.12 2021-06-06T00:50:47Z 327.61 2021-06-06T00:50:49Z 327.52 2021-06-06T00:50:51Z 328.65 2021-06-06T00:50:53Z 329.48 2021-06-06T00:50:55Z 330.32 2021-06-06T00:50:57Z 332.23 2021-06-06T00:50:59Z 336.35 2021-06-06T00:51:01Z 338.44 2021-06-06T00:51:03Z 339.23 2021-06-06T00:51:05Z 341.02 2021-06-06T00:51:07Z 341.77 2021-06-06T00:51:09Z 342.09 2021-06-06T00:51:11Z 341.79 2021-06-06T00:51:13Z 334.5 2021-06-06T00:51:15Z 332.43 2021-06-06T00:51:17Z 325.76 2021-06-06T00:51:19Z 324.83 2021-06-06T00:51:21Z 324.54 2021-06-06T00:51:23Z 322.66 2021-06-06T00:51:25Z 322.73 2021-06-06T00:51:27Z 322.8 2021-06-06T00:51:29Z 322.35 2021-06-06T00:51:31Z 320.56 2021-06-06T00:51:33Z 318.74 2021-06-06T00:51:35Z 317.02 2021-06-06T00:51:37Z 315.54 2021-06-06T00:51:39Z 314.55 2021-06-06T00:51:41Z 313 2021-06-06T00:51:43Z 310.13 2021-06-06T00:51:45Z 308.57 2021-06-06T00:51:47Z 307.18 2021-06-06T00:51:49Z 305.36 2021-06-06T00:51:51Z 304.14 2021-06-06T00:51:53Z 302.27 2021-06-06T00:51:55Z 301.59 2021-06-06T00:51:57Z 300.73 2021-06-06T00:51:59Z 300.55 2021-06-06T00:52:01Z 303.34 2021-06-06T00:52:03Z 314.01 2021-06-06T00:52:05Z 323.26 2021-06-06T00:52:07Z 329.95 2021-06-06T00:52:09Z 333.71 2021-06-06T00:52:11Z 347.38 2021-06-06T00:52:13Z 353.59 2021-06-06T00:52:15Z 354.67 2021-06-06T00:52:17Z 356.73 2021-06-06T00:52:19Z 369.22 2021-06-06T00:52:21Z 369.95 2021-06-06T00:52:23Z 370.75 2021-06-06T00:52:25Z 371.77 2021-06-06T00:52:27Z 373.98 2021-06-06T00:52:29Z 376.45 2021-06-06T00:52:31Z 377.26 2021-06-06T00:52:33Z 378.23 2021-06-06T00:52:35Z 379.37 2021-06-06T00:52:37Z 380.65 2021-06-06T00:52:39Z 381.72 2021-06-06T00:52:41Z 382.87 2021-06-06T00:52:43Z 388.32 2021-06-06T00:52:45Z 389.67 2021-06-06T00:52:47Z 390.63 2021-06-06T00:52:49Z 392.1 2021-06-06T00:52:51Z 395.55 2021-06-06T00:52:53Z 396.32 2021-06-06T00:52:55Z 397.48 2021-06-06T00:52:57Z 398.41 2021-06-06T00:52:59Z 399.15 2021-06-06T00:53:01Z 399.67 2021-06-06T00:53:03Z 399.37 2021-06-06T00:53:05Z 397.78 2021-06-06T00:53:07Z 397.59 2021-06-06T00:53:09Z 397.83 2021-06-06T00:53:11Z 397.78 2021-06-06T00:53:13Z 397.91 2021-06-06T00:53:15Z 399.67 2021-06-06T00:53:17Z 401.02 2021-06-06T00:53:19Z 402.48 2021-06-06T00:53:21Z 404.24 2021-06-06T00:53:23Z 405.02 2021-06-06T00:53:25Z 420.49 2021-06-06T00:53:27Z 421.89 2021-06-06T00:53:29Z 422.84 2021-06-06T00:53:31Z 423.41 2021-06-06T00:53:33Z 422.43 2021-06-06T00:53:35Z 419.26 2021-06-06T00:53:37Z 419.1 2021-06-06T00:53:39Z 427.72 2021-06-06T00:53:41Z 432.41 2021-06-06T00:53:43Z 441.16 2021-06-06T00:53:45Z 444.59 2021-06-06T00:53:47Z 451.14 2021-06-06T00:53:49Z 454.57 2021-06-06T00:53:51Z 456.5 2021-06-06T00:53:53Z 458.34 2021-06-06T00:53:55Z 459.11 2021-06-06T00:53:57Z 458.3 2021-06-06T00:53:59Z 456.78 2021-06-06T00:54:01Z 456.19 2021-06-06T00:54:03Z 456.93 2021-06-06T00:54:05Z 460.57 2021-06-06T00:54:07Z 466.11 2021-06-06T00:54:09Z 467.69 2021-06-06T00:54:11Z 468.26 2021-06-06T00:54:13Z 468.78 2021-06-06T00:54:15Z 469.35 2021-06-06T00:54:17Z 470.14 2021-06-06T00:54:19Z 471.1 2021-06-06T00:54:21Z 473.8 2021-06-06T00:54:23Z 479.08 2021-06-06T00:54:25Z 480.41 2021-06-06T00:54:27Z 480.98 2021-06-06T00:54:29Z 481.72 2021-06-06T00:54:31Z 482.34 2021-06-06T00:54:33Z 481.48 2021-06-06T00:54:35Z 479.22 2021-06-06T00:54:37Z 474.43 2021-06-06T00:54:39Z 464.97 2021-06-06T00:54:41Z 464.23 2021-06-06T00:54:43Z 463.81 2021-06-06T00:54:45Z 463.4 2021-06-06T00:54:47Z 463.11 2021-06-06T00:54:49Z 461.49 2021-06-06T00:54:51Z 461.62 2021-06-06T00:54:53Z 461.89 2021-06-06T00:54:55Z 464.73 2021-06-06T00:54:57Z 465.05 2021-06-06T00:54:59Z 465.11 2021-06-06T00:55:01Z 464.79 2021-06-06T00:55:03Z 464.6 2021-06-06T00:55:05Z 464.17 2021-06-06T00:55:07Z 463.29 2021-06-06T00:55:09Z 459.78 2021-06-06T00:55:11Z 459.98 2021-06-06T00:55:13Z 459.39 2021-06-06T00:55:15Z 458.68 2021-06-06T00:55:17Z 457.82 2021-06-06T00:55:19Z 456.78 2021-06-06T00:55:21Z 455.12 2021-06-06T00:55:23Z 454.42 2021-06-06T00:55:25Z 456.71 2021-06-06T00:55:27Z 456.46 2021-06-06T00:55:29Z 453.44 2021-06-06T00:55:31Z 452.76 2021-06-06T00:55:33Z 452.68 2021-06-06T00:55:35Z 453.98 2021-06-06T00:55:37Z 450.13 2021-06-06T00:55:39Z 449.39 2021-06-06T00:55:41Z 449.02 2021-06-06T00:55:43Z 449.25 2021-06-06T00:55:45Z 449.07 2021-06-06T00:55:47Z 449.24 2021-06-06T00:55:49Z 450.52 2021-06-06T00:55:51Z 451.01 2021-06-06T00:55:53Z 450.16 2021-06-06T00:55:55Z 444.55 2021-06-06T00:55:57Z 445.15 2021-06-06T00:55:59Z 448.01 2021-06-06T00:56:01Z 449.23 2021-06-06T00:56:03Z 448.58 2021-06-06T00:56:05Z 446.84 2021-06-06T00:56:07Z 444.37 2021-06-06T00:56:09Z 439.94 2021-06-06T00:56:11Z 432.65 2021-06-06T00:56:13Z 428.34 2021-06-06T00:56:15Z 427.48 2021-06-06T00:56:17Z 427.25 2021-06-06T00:56:19Z 426.51 2021-06-06T00:56:21Z 425.96 2021-06-06T00:56:23Z 424.67 2021-06-06T00:56:25Z 422.04 2021-06-06T00:56:27Z 412.22 2021-06-06T00:56:29Z 410.3 2021-06-06T00:56:31Z 409.58 2021-06-06T00:56:33Z 409.7 2021-06-06T00:56:35Z 412.98 2021-06-06T00:56:37Z 413.32 2021-06-06T00:56:39Z 412.68 2021-06-06T00:56:41Z 409.91 2021-06-06T00:56:43Z 416.23 2021-06-06T00:56:45Z 416.8 2021-06-06T00:56:47Z 417.15 2021-06-06T00:56:49Z 414.48 2021-06-06T00:56:51Z 412.37 2021-06-06T00:56:53Z 411.19 2021-06-06T00:56:55Z 408.54 2021-06-06T00:56:57Z 405.97 2021-06-06T00:56:59Z 404.79 2021-06-06T00:57:01Z 398.61 2021-06-06T00:57:03Z 398.25 2021-06-06T00:57:05Z 397.98 2021-06-06T00:57:07Z 397.58 2021-06-06T00:57:09Z 401.94 2021-06-06T00:57:11Z 402.58 2021-06-06T00:57:13Z 401.49 2021-06-06T00:57:15Z 399.19 2021-06-06T00:57:17Z 393.36 2021-06-06T00:57:19Z 385.07 2021-06-06T00:57:21Z 381.43 2021-06-06T00:57:23Z 374.86 2021-06-06T00:57:25Z 374.54 2021-06-06T00:57:27Z 374.31 2021-06-06T00:57:29Z 374.78 2021-06-06T00:57:31Z 382.66 2021-06-06T00:57:33Z 389.49 2021-06-06T00:57:35Z 395.6 2021-06-06T00:57:37Z 397.04 2021-06-06T00:57:39Z 397.7 2021-06-06T00:57:41Z 387.58 2021-06-06T00:57:43Z 378.62 2021-06-06T00:57:45Z 377.64 2021-06-06T00:57:47Z 374.06 2021-06-06T00:57:49Z 377.08 2021-06-06T00:57:51Z 382.89 2021-06-06T00:57:53Z 384.19 2021-06-06T00:57:55Z 384.7 2021-06-06T00:57:57Z 384.13 2021-06-06T00:57:59Z 378.75 2021-06-06T00:58:01Z 377.51 2021-06-06T00:58:03Z 377.26 2021-06-06T00:58:05Z 377.68 2021-06-06T00:58:07Z 378.93 2021-06-06T00:58:09Z 383.42 2021-06-06T00:58:11Z 388.18 2021-06-06T00:58:13Z 390.13 2021-06-06T00:58:15Z 393.25 2021-06-06T00:58:17Z 393.95 2021-06-06T00:58:19Z 394.32 2021-06-06T00:58:21Z 394.73 2021-06-06T00:58:23Z 394.55 2021-06-06T00:58:25Z 392.23 2021-06-06T00:58:27Z 392.55 2021-06-06T00:58:29Z 392.31 2021-06-06T00:58:31Z 394.3 2021-06-06T00:58:33Z 398.26 2021-06-06T00:58:35Z 400 2021-06-06T00:58:37Z 400.12 2021-06-06T00:58:39Z 399.71 2021-06-06T00:58:41Z 398.88 2021-06-06T00:58:43Z 398.72 2021-06-06T00:58:45Z 399.37 2021-06-06T00:58:47Z 399.74 2021-06-06T00:58:49Z 399.85 2021-06-06T00:58:51Z 401.48 2021-06-06T00:58:53Z 401.8 2021-06-06T00:58:55Z 401.53 2021-06-06T00:58:57Z 402.48 2021-06-06T00:58:59Z 400.02 2021-06-06T00:59:01Z 401.69 2021-06-06T00:59:03Z 402.78 2021-06-06T00:59:05Z 403.08 2021-06-06T00:59:07Z 403.56 2021-06-06T00:59:09Z 404.02 2021-06-06T00:59:11Z 404.39 2021-06-06T00:59:13Z 403.39 2021-06-06T00:59:14Z 402.83 2021-06-06T00:59:16Z 402.76 2021-06-06T00:59:18Z 402.44 2021-06-06T00:59:20Z 398.56 2021-06-06T00:59:22Z 395.74 2021-06-06T00:59:24Z 393.46 2021-06-06T00:59:26Z 392.88 2021-06-06T00:59:28Z 391.85 2021-06-06T00:59:30Z 388.72 2021-06-06T00:59:32Z 389.47 2021-06-06T00:59:34Z 389.89 2021-06-06T00:59:36Z 389.89 2021-06-06T00:59:38Z 389.71 2021-06-06T00:59:41Z 386.26 2021-06-06T00:59:43Z 385.15 2021-06-06T00:59:46Z 381.46 2021-06-06T00:59:49Z 378.76 2021-06-06T00:59:52Z 378.57 2021-06-06T00:59:54Z 379.03 2021-06-06T00:59:57Z 377.85 2021-06-06T01:00:00Z 376.54 2021-06-06T01:00:03Z 376.34 2021-06-06T01:00:05Z 375.67 2021-06-06T01:00:08Z 374.79 2021-06-06T01:00:11Z 373.37 2021-06-06T01:00:14Z 372.08 2021-06-06T01:00:16Z 370.86 2021-06-06T01:00:19Z 369.9 2021-06-06T01:00:22Z 369.51 2021-06-06T01:00:25Z 369.79 2021-06-06T01:00:27Z 369.44 2021-06-06T01:00:30Z 365.48 2021-06-06T01:00:33Z 363.23 2021-06-06T01:00:36Z 362.29 2021-06-06T01:00:38Z 361.26 2021-06-06T01:00:41Z 360.54 2021-06-06T01:00:44Z 359.17 2021-06-06T01:00:47Z 358.03 2021-06-06T01:00:49Z 358.9 2021-06-06T01:00:52Z 358.95 2021-06-06T01:00:55Z 358.37 2021-06-06T01:00:58Z 357.78 2021-06-06T01:01:00Z 356.87 2021-06-06T01:01:03Z 356.18 2021-06-06T01:01:06Z 354 2021-06-06T01:01:09Z 352.22 2021-06-06T01:01:11Z 349.61 2021-06-06T01:01:14Z 347.29 2021-06-06T01:01:17Z 347.55 2021-06-06T01:01:20Z 348.11 2021-06-06T01:01:22Z 347.79 2021-06-06T01:01:25Z 346.43 2021-06-06T01:01:28Z 342.12 2021-06-06T01:01:31Z 339.56 2021-06-06T01:01:33Z 338.18 2021-06-06T01:01:36Z 336.12 2021-06-06T01:01:39Z 335.72 2021-06-06T01:01:42Z 334.54 2021-06-06T01:01:44Z 332.83 2021-06-06T01:01:47Z 330.84 2021-06-06T01:01:50Z 329.94 2021-06-06T01:01:53Z 330.17 2021-06-06T01:01:55Z 329.92 2021-06-06T01:01:58Z 328.93 2021-06-06T01:02:01Z 326.13 2021-06-06T01:02:04Z 322.89 2021-06-06T01:02:06Z 320.97 2021-06-06T01:02:09Z 320.23 2021-06-06T01:02:12Z 318.5 2021-06-06T01:02:15Z 315.19 2021-06-06T01:02:17Z 312.73 2021-06-06T01:02:20Z 310.8 2021-06-06T01:02:23Z 307.14 2021-06-06T01:02:26Z 305.3 2021-06-06T01:02:28Z 298.19 2021-06-06T01:02:31Z 296.08 2021-06-06T01:02:34Z 294.08 2021-06-06T01:02:37Z 291.58 2021-06-06T01:02:39Z 288.58 2021-06-06T01:02:42Z 284.62 2021-06-06T01:02:45Z 283.1 2021-06-06T01:02:48Z 278.09 2021-06-06T01:02:50Z 278.83 2021-06-06T01:02:53Z 270.92 2021-06-06T01:02:56Z 267.98 2021-06-06T01:02:59Z 266.52 2021-06-06T01:03:01Z 264.18 2021-06-06T01:03:04Z 263.38 2021-06-06T01:03:07Z 261.79 2021-06-06T01:03:10Z 249.64 2021-06-06T01:03:12Z 247.36 2021-06-06T01:03:15Z 243.54 2021-06-06T01:03:18Z 241.55 2021-06-06T01:03:21Z 240.06 2021-06-06T01:03:23Z 235.39 2021-06-06T01:03:26Z 234 2021-06-06T01:03:29Z 231.03 2021-06-06T01:03:32Z 230.34 2021-06-06T01:03:34Z 230.24 2021-06-06T01:03:37Z 230.56 2021-06-06T01:03:40Z 232.55 2021-06-06T01:03:43Z 231.26 2021-06-06T01:03:45Z 229.08 2021-06-06T01:03:48Z 223.44 2021-06-06T01:03:51Z 221.28 2021-06-06T01:03:54Z 218.19 2021-06-06T01:03:56Z 215.7 2021-06-06T01:03:59Z 210.58 2021-06-06T01:04:02Z 209.49 2021-06-06T01:04:05Z 194.48 2021-06-06T01:04:07Z 192.09 2021-06-06T01:04:10Z 191.04 2021-06-06T01:04:13Z 193.8 2021-06-06T01:04:16Z 194.38 2021-06-06T01:04:18Z 185.61 2021-06-06T01:04:21Z 178.46 2021-06-06T01:04:24Z 178.89 2021-06-06T01:04:27Z 179.6 2021-06-06T01:04:29Z 181.45 2021-06-06T01:04:32Z 174.56 2021-06-06T01:04:35Z 173.67 2021-06-06T01:04:38Z 173.2 2021-06-06T01:04:40Z 165.61 2021-06-06T01:04:43Z 162.62 2021-06-06T01:04:46Z 160.87 2021-06-06T01:04:49Z 160.14 2021-06-06T01:04:51Z 159.33 2021-06-06T01:04:54Z 152.88 2021-06-06T01:04:57Z 154.45 2021-06-06T01:05:00Z 155.01 2021-06-06T01:05:02Z 155.13 2021-06-06T01:05:05Z 155.48 2021-06-06T01:05:08Z 155.85 2021-06-06T01:05:11Z 156 2021-06-06T01:05:13Z 155.97 2021-06-06T01:05:16Z 157.05 2021-06-06T01:05:19Z 158.16 2021-06-06T01:05:22Z 158.21 2021-06-06T01:05:24Z 157.71 2021-06-06T01:05:27Z 152.36 2021-06-06T01:05:30Z 151.61 2021-06-06T01:05:33Z 150.9 2021-06-06T01:05:35Z 149.63 2021-06-06T01:05:38Z 145.82 2021-06-06T01:05:41Z 145.74 2021-06-06T01:05:44Z 145.48 2021-06-06T01:05:46Z 145.88 2021-06-06T01:05:49Z 145.71 2021-06-06T01:05:52Z 142.74 2021-06-06T01:05:55Z 142.35 2021-06-06T01:05:57Z 141.46 2021-06-06T01:06:00Z 141.33 2021-06-06T01:06:03Z 142.69 2021-06-06T01:06:06Z 143.24 2021-06-06T01:06:08Z 143.1 2021-06-06T01:06:11Z 140.17 2021-06-06T01:06:14Z 136.12 2021-06-06T01:06:17Z 133.65 2021-06-06T01:06:19Z 131.09 2021-06-06T01:06:22Z 130.55 2021-06-06T01:06:25Z 129.59 2021-06-06T01:06:28Z 128.12 2021-06-06T01:06:30Z 129.55 2021-06-06T01:06:33Z 128.08 2021-06-06T01:06:36Z 125.69 2021-06-06T01:06:39Z 123.38 2021-06-06T01:06:41Z 121 2021-06-06T01:06:44Z 121.42 2021-06-06T01:06:47Z 121.79 2021-06-06T01:06:50Z 121.84 2021-06-06T01:06:52Z 122.24 2021-06-06T01:06:55Z 125.78 2021-06-06T01:06:58Z 131.86 2021-06-06T01:07:01Z 130.66 2021-06-06T01:07:03Z 130.42 2021-06-06T01:07:06Z 129.08 2021-06-06T01:07:09Z 116.14 2021-06-06T01:07:12Z 115.81 2021-06-06T01:07:14Z 121.9 2021-06-06T01:07:17Z 122.37 2021-06-06T01:07:20Z 122.36 2021-06-06T01:07:23Z 121.74 2021-06-06T01:07:25Z 117.07 2021-06-06T01:07:28Z 116.6 2021-06-06T01:07:31Z 116.51 2021-06-06T01:07:34Z 118.27 2021-06-06T01:07:37Z 118.02 2021-06-06T01:07:39Z 114.11 2021-06-06T01:07:42Z 112.97 2021-06-06T01:07:45Z 111.48 2021-06-06T01:07:48Z 107.92 2021-06-06T01:07:50Z 106.41 2021-06-06T01:07:53Z 102.57 2021-06-06T01:07:56Z 100.76 2021-06-06T01:07:59Z 98.16 2021-06-06T01:08:01Z 98.02 2021-06-06T01:08:04Z 98.67 2021-06-06T01:08:07Z 98.47 2021-06-06T01:08:10Z 98.47 2021-06-06T01:08:12Z 95.52 2021-06-06T01:08:15Z 95.68 2021-06-06T01:08:18Z 96.2 2021-06-06T01:08:20Z 96.58 2021-06-06T01:08:21Z 96.86 2021-06-06T01:08:23Z 97.69 2021-06-06T01:08:25Z 98.75 2021-06-06T01:08:27Z 98.97 2021-06-06T01:08:30Z 99.34 2021-06-06T01:08:34Z 97.26 2021-06-06T01:08:37Z 94.1 2021-06-06T01:08:40Z 88.24 2021-06-06T01:08:44Z 87.68 2021-06-06T01:08:47Z 87.66 2021-06-06T01:08:52Z 87.37 2021-06-06T01:08:57Z 87.35 2021-06-06T01:09:02Z 85.71 2021-06-06T01:09:07Z 85.36 2021-06-06T01:09:12Z 83.48 2021-06-06T01:09:17Z 81.85 2021-06-06T01:09:22Z 80.13 2021-06-06T01:09:27Z 78.53 2021-06-06T01:09:32Z 78.66 2021-06-06T01:09:38Z 77.53 2021-06-06T01:09:43Z 76.69 2021-06-06T01:09:48Z 72.05 2021-06-06T01:09:53Z 73 2021-06-06T01:09:58Z 73.86 2021-06-06T01:10:03Z 74 2021-06-06T01:10:08Z 73.89 2021-06-06T01:10:13Z 73.7 2021-06-06T01:10:17Z 73.19 2021-06-06T01:10:22Z 72.65 2021-06-06T01:10:27Z 72.26 2021-06-06T01:10:31Z 71.38 2021-06-06T01:10:36Z 68.19 2021-06-06T01:10:41Z 66.51 2021-06-06T01:10:45Z 65.97 2021-06-06T01:10:50Z 64.8 2021-06-06T01:10:55Z 64.76 2021-06-06T01:10:59Z 63.38 2021-06-06T01:11:04Z 62.88 2021-06-06T01:11:09Z 61.4 2021-06-06T01:11:13Z 63.18 2021-06-06T01:11:18Z 63.63 2021-06-06T01:11:23Z 62.89 2021-06-06T01:11:27Z 62.62 2021-06-06T01:11:32Z 61.44 2021-06-06T01:11:37Z 57.48 2021-06-06T01:11:41Z 55.07 2021-06-06T01:11:46Z 55 2021-06-06T01:11:51Z 55 2021-06-06T01:11:55Z 54.35 2021-06-06T01:12:00Z 52.68 2021-06-06T01:12:05Z 54.74 2021-06-06T01:12:09Z 55.18 2021-06-06T01:12:14Z 55.15 2021-06-06T01:12:19Z 56.48 2021-06-06T01:12:23Z 58.06 2021-06-06T01:12:28Z 58.24 2021-06-06T01:12:33Z 60.17 2021-06-06T01:12:37Z 59.94 2021-06-06T01:12:42Z 59.78 2021-06-06T01:12:47Z 58.96 2021-06-06T01:12:51Z 60 2021-06-06T01:12:56Z 57.97 2021-06-06T01:13:01Z 56.27 2021-06-06T01:13:05Z 49.36 2021-06-06T01:13:10Z 50.1 2021-06-06T01:13:15Z 50.82 2021-06-06T01:13:19Z 48.56 2021-06-06T01:13:24Z 44.62 2021-06-06T01:13:29Z 44 2021-06-06T01:13:33Z 45.16 2021-06-06T01:13:38Z 53.12 2021-06-06T01:13:43Z 54.97 2021-06-06T01:13:47Z 55.5 2021-06-06T01:13:52Z 55.83 2021-06-06T01:13:57Z 57.85 2021-06-06T01:14:02Z 61.85 2021-06-06T01:14:06Z 67.71 2021-06-06T01:14:11Z 68.61 2021-06-06T01:14:16Z 69.74 2021-06-06T01:14:20Z 70.37 2021-06-06T01:14:25Z 70.76 2021-06-06T01:14:30Z 73.41 2021-06-06T01:14:34Z 74.65 2021-06-06T01:14:39Z 75.3 2021-06-06T01:14:44Z 75.61 2021-06-06T01:14:48Z 75.24 2021-06-06T01:14:53Z 75.3 2021-06-06T01:14:58Z 75.97 2021-06-06T01:15:03Z 77 2021-06-06T01:15:07Z 78.53 2021-06-06T01:15:12Z 84.15 2021-06-06T01:15:17Z 82.75 2021-06-06T01:15:21Z 81.14 2021-06-06T01:15:26Z 80.53 2021-06-06T01:15:31Z 78.88 2021-06-06T01:15:35Z 78.75 2021-06-06T01:15:40Z 78 2021-06-06T01:15:45Z 78.4 2021-06-06T01:15:49Z 77 2021-06-06T01:15:54Z 73.65 2021-06-06T01:15:59Z 68.55 2021-06-06T01:16:04Z 67.53 2021-06-06T01:16:08Z 68.89 2021-06-06T01:16:13Z 72.58 2021-06-06T01:16:18Z 74 2021-06-06T01:16:22Z 75.72 2021-06-06T01:16:27Z 73 2021-06-06T01:16:32Z 75.33 2021-06-06T01:16:36Z 76 2021-06-06T01:16:41Z 74.75 2021-06-06T01:16:46Z 74.19 2021-06-06T01:16:50Z 75.75 2021-06-06T01:16:55Z 73.88 2021-06-06T01:17:00Z 72.79 2021-06-06T01:17:05Z 72 2021-06-06T01:17:09Z 71.4 2021-06-06T01:17:14Z 69.94 2021-06-06T01:17:19Z 69.3 2021-06-06T01:17:23Z 68.66 2021-06-06T01:17:28Z 67.76 2021-06-06T01:17:33Z 66.49 2021-06-06T01:17:37Z 65.56 2021-06-06T01:17:42Z 65.07 2021-06-06T01:17:47Z 66.06 2021-06-06T01:17:51Z 66.69 2021-06-06T01:17:56Z 67.09 2021-06-06T01:18:01Z 64.76 2021-06-06T01:18:06Z 63.3 2021-06-06T01:18:10Z 62.88 2021-06-06T01:18:15Z 66.83 2021-06-06T01:18:20Z 63 2021-06-06T01:18:24Z 62.92 2021-06-06T01:18:29Z 65.53 2021-06-06T01:18:34Z 66.4 2021-06-06T01:18:38Z 65.76 2021-06-06T01:18:43Z 63.63 2021-06-06T01:18:48Z 62.84 2021-06-06T01:18:52Z 62.99 2021-06-06T01:18:57Z 63.12 2021-06-06T01:19:02Z 63.44 2021-06-06T01:19:07Z 63.57 2021-06-06T01:19:11Z 63.22 2021-06-06T01:19:16Z 57.94 2021-06-06T01:19:21Z 56.62 2021-06-06T01:19:25Z 55.25 2021-06-06T01:19:30Z 53.52 2021-06-06T01:19:35Z 52.41 2021-06-06T01:19:39Z 51.37 2021-06-06T01:19:44Z 51.95 2021-06-06T01:19:49Z 52.89 2021-06-06T01:19:53Z 53.51 2021-06-06T01:19:58Z 54.65 2021-06-06T01:20:03Z 55.38 2021-06-06T01:20:08Z 54.29 2021-06-06T01:20:12Z 55.91 2021-06-06T01:20:17Z 55.97 2021-06-06T01:20:22Z 54.47 2021-06-06T01:20:26Z 53.89 2021-06-06T01:20:31Z 48.19 2021-06-06T01:20:36Z 48.69 2021-06-06T01:20:40Z 49.33 2021-06-06T01:20:45Z 49.55 2021-06-06T01:20:50Z 48.02 2021-06-06T01:20:52Z 48.06 2021-06-06T01:20:55Z 48.01 2021-06-06T01:21:01Z 48 2021-06-06T01:21:06Z 50.06 2021-06-06T01:21:12Z 50.45 2021-06-06T01:21:17Z 50.7 2021-06-06T01:21:23Z 50.94 2021-06-06T01:21:29Z 50.14 2021-06-06T01:21:34Z 50.55 2021-06-06T01:21:40Z 50 2021-06-06T01:21:46Z 51.69 2021-06-06T01:21:51Z 52.59 2021-06-06T01:21:57Z 54.66 2021-06-06T01:22:02Z 55.97 2021-06-06T01:22:08Z 53.39 2021-06-06T01:22:14Z 53.21 2021-06-06T01:22:19Z 51.84 2021-06-06T01:22:25Z 55.45 2021-06-06T01:22:31Z 53.7 2021-06-06T01:22:36Z 54 2021-06-06T01:22:42Z 53.28 2021-06-06T01:22:47Z 56.94 2021-06-06T01:22:53Z 58.74 2021-06-06T01:22:59Z 59 2021-06-06T01:23:04Z 56.89 2021-06-06T01:23:10Z 57.16 2021-06-06T01:23:15Z 57.23 2021-06-06T01:23:21Z 57.11 2021-06-06T01:23:27Z 55.33 2021-06-06T01:23:32Z 54.99 2021-06-06T01:23:38Z 55 2021-06-06T01:23:44Z 55 2021-06-06T01:23:49Z 55 2021-06-06T01:23:55Z 55 2021-06-06T01:24:01Z 55 2021-06-06T01:24:07Z 54.86 2021-06-06T01:24:12Z 54.82 2021-06-06T01:24:18Z 54.89 2021-06-06T01:24:24Z 55 2021-06-06T01:24:29Z 55.01 2021-06-06T01:24:35Z 55.43 2021-06-06T01:24:41Z 55.8 2021-06-06T01:24:47Z 55.92 2021-06-06T01:24:52Z 55.88 2021-06-06T01:24:58Z 55.6 2021-06-06T01:25:04Z 51.95 2021-06-06T01:25:10Z 51.89 2021-06-06T01:25:15Z 50.23 2021-06-06T01:25:21Z 47.64 2021-06-06T01:25:27Z 50.61 2021-06-06T01:25:33Z 49.63 2021-06-06T01:25:38Z 47.81 2021-06-06T01:25:44Z 48.37 2021-06-06T01:25:50Z 47.27 2021-06-06T01:25:56Z 44.88 2021-06-06T01:26:01Z 45.62 2021-06-06T01:26:07Z 46.26 2021-06-06T01:26:13Z 46.88 2021-06-06T01:26:16Z 47.71 2021-06-06T01:26:19Z 47.88 2021-06-06T01:26:22Z 47.48 2021-06-06T01:26:25Z 46.7 2021-06-06T01:26:29Z 45.78 2021-06-06T01:26:32Z 45.22 2021-06-06T01:26:35Z 45.2 2021-06-06T01:26:38Z 41.19 2021-06-06T01:26:41Z 41.89 2021-06-06T01:26:44Z 46.91 2021-06-06T01:26:48Z 47.03 2021-06-06T01:26:51Z 46.27 2021-06-06T01:26:54Z 57.32 2021-06-06T01:26:57Z 56.39 2021-06-06T01:27:00Z 54.52 2021-06-06T01:27:03Z 54.36 2021-06-06T01:27:07Z 54.19 2021-06-06T01:27:11Z 53.92 2021-06-06T01:27:15Z 53.29 2021-06-06T01:27:20Z 52.76 2021-06-06T01:27:24Z 52.17 2021-06-06T01:27:29Z 52.47 2021-06-06T01:27:33Z 54 2021-06-06T01:27:38Z 52.17 2021-06-06T01:27:42Z 53.18 2021-06-06T01:27:46Z 53.5 2021-06-06T01:27:51Z 52.6 2021-06-06T01:27:55Z 52.82 2021-06-06T01:28:00Z 54.51 2021-06-06T01:28:04Z 54.85 2021-06-06T01:28:09Z 55.04 2021-06-06T01:28:12Z 55.24 2021-06-06T01:28:16Z 55.18 2021-06-06T01:28:19Z 53.08 2021-06-06T01:28:23Z 51.08 2021-06-06T01:28:26Z 54.61 2021-06-06T01:28:30Z 55.54 2021-06-06T01:28:34Z 55.76 2021-06-06T01:28:37Z 55.22 2021-06-06T01:28:41Z 54.74 2021-06-06T01:28:44Z 54.5 2021-06-06T01:28:48Z 54.29 2021-06-06T01:28:51Z 54.21 2021-06-06T01:28:55Z 53 2021-06-06T01:28:59Z 53.64 2021-06-06T01:29:02Z 53.81 2021-06-06T01:29:06Z 53 2021-06-06T01:29:09Z 53.14 2021-06-06T01:29:13Z 52.25 2021-06-06T01:29:17Z 50.33 2021-06-06T01:29:20Z 46.64 2021-06-06T01:29:24Z 45.33 2021-06-06T01:29:27Z 44.02 2021-06-06T01:29:31Z 47.19 2021-06-06T01:29:34Z 49.11 2021-06-06T01:29:38Z 48.76 2021-06-06T01:29:42Z 57.06 2021-06-06T01:29:45Z 58.86 2021-06-06T01:29:49Z 64 2021-06-06T01:29:52Z 62.03 2021-06-06T01:29:56Z 60.69 2021-06-06T01:29:59Z 62.3 2021-06-06T01:30:03Z 62.46 2021-06-06T01:30:07Z 60.88 2021-06-06T01:30:10Z 59.44 2021-06-06T01:30:14Z 59.19 2021-06-06T01:30:17Z 58.15 2021-06-06T01:30:21Z 57.75 2021-06-06T01:30:24Z 57 2021-06-06T01:30:28Z 57 2021-06-06T01:30:32Z 56.06 2021-06-06T01:30:35Z 57.58 2021-06-06T01:30:39Z 63.1 2021-06-06T01:30:42Z 64 2021-06-06T01:30:46Z 65.79 2021-06-06T01:30:50Z 67.02 2021-06-06T01:30:53Z 68.09 2021-06-06T01:30:57Z 68.07 2021-06-06T01:30:59Z 68.06 2021-06-06T01:31:02Z 68.19 2021-06-06T01:31:04Z 68.33 2021-06-06T01:31:07Z 68.85 2021-06-06T01:31:09Z 67.24 2021-06-06T01:31:12Z 64.34 2021-06-06T01:31:15Z 62.39 2021-06-06T01:31:17Z 52.14 2021-06-06T01:31:20Z 54.51 2021-06-06T01:31:22Z 55.94 2021-06-06T01:31:25Z 55.97 2021-06-06T01:31:27Z 58.55 2021-06-06T01:31:30Z 50.29 2021-06-06T01:31:32Z 49.94 2021-06-06T01:31:35Z 50.71 2021-06-06T01:31:38Z 50.63 2021-06-06T01:31:40Z 49.95 2021-06-06T01:31:43Z 46.02 2021-06-06T01:31:45Z 45.39 2021-06-06T01:31:48Z 42.57 2021-06-06T01:31:50Z 41 2021-06-06T01:31:53Z 42 2021-06-06T01:31:55Z 40.06 2021-06-06T01:31:58Z 39.89 2021-06-06T01:32:01Z 39.31 2021-06-06T01:32:03Z 40.29 2021-06-06T01:32:06Z 38.8 2021-06-06T01:32:08Z 37.99 2021-06-06T01:32:11Z 31.91 2021-06-06T01:32:13Z 32.43 2021-06-06T01:32:16Z 33 2021-06-06T01:32:18Z 33.43 2021-06-06T01:32:21Z 34.66 2021-06-06T01:32:24Z 34.09 2021-06-06T01:32:26Z 31.21 2021-06-06T01:32:29Z 33.09 2021-06-06T01:32:31Z 34.86 2021-06-06T01:32:34Z 34.6 2021-06-06T01:32:36Z 34 2021-06-06T01:32:39Z 34 2021-06-06T01:32:41Z 34 2021-06-06T01:32:43Z 34 2021-06-06T01:32:45Z 34 2021-06-06T01:32:47Z 34.05 2021-06-06T01:32:49Z 34.43 2021-06-06T01:32:51Z 35.23 2021-06-06T01:32:53Z 35.24 2021-06-06T01:32:55Z 33.62 2021-06-06T01:32:57Z 32.51 2021-06-06T01:32:59Z 32.49 2021-06-06T01:33:00Z 31.73 2021-06-06T01:33:02Z 30.37 2021-06-06T01:33:04Z 27.11 2021-06-06T01:33:06Z 26.17 2021-06-06T01:33:08Z 27.95 2021-06-06T01:33:10Z 27 2021-06-06T01:33:12Z 27 2021-06-06T01:33:14Z 27.39 2021-06-06T01:33:16Z 27.53 2021-06-06T01:33:19Z 27.82 2021-06-06T01:33:23Z 27.95 2021-06-06T01:33:26Z 27.96 2021-06-06T01:33:29Z 27.9 2021-06-06T01:33:33Z 28 2021-06-06T01:33:36Z 27.2 2021-06-06T01:33:40Z 28.48 2021-06-06T01:33:43Z 31.42 2021-06-06T01:33:47Z 32.87 2021-06-06T01:33:50Z 30.74 2021-06-06T01:33:54Z 31.68 2021-06-06T01:33:57Z 31.72 2021-06-06T01:34:01Z 30.72 2021-06-06T01:34:04Z 39.12 2021-06-06T01:34:07Z 35.47 2021-06-06T01:34:11Z 35.17 2021-06-06T01:34:14Z 34.03 2021-06-06T01:34:18Z 34.51 2021-06-06T01:34:21Z 39.84 2021-06-06T01:34:25Z 40.62 2021-06-06T01:34:28Z 37.27 2021-06-06T01:34:32Z 34.88 2021-06-06T01:34:35Z 34.78 2021-06-06T01:34:39Z 36.06 2021-06-06T01:34:42Z 34.58 2021-06-06T01:34:45Z 31.4 2021-06-06T01:34:49Z 31.04 2021-06-06T01:34:52Z 31.57 2021-06-06T01:34:56Z 30.4 2021-06-06T01:34:59Z 26.73 2021-06-06T01:35:03Z 25 2021-06-06T01:35:06Z 24.03 2021-06-06T01:35:10Z 26 2021-06-06T01:35:13Z 28.03 2021-06-06T01:35:17Z 28.36 2021-06-06T01:35:20Z 28.15 2021-06-06T01:35:25Z 27.99 2021-06-06T01:35:29Z 27.96 2021-06-06T01:35:34Z 28.06 2021-06-06T01:35:39Z 28.45 2021-06-06T01:35:44Z 29.14 2021-06-06T01:35:49Z 30 2021-06-06T01:35:53Z 30.4 2021-06-06T01:35:58Z 30.12 2021-06-06T01:36:03Z 29.11 2021-06-06T01:36:08Z 24.86 2021-06-06T01:36:12Z 27.65 2021-06-06T01:36:17Z 28.02 2021-06-06T01:36:21Z 28.25 2021-06-06T01:36:25Z 28.28 2021-06-06T01:36:28Z 28.22 2021-06-06T01:36:32Z 28.15 2021-06-06T01:36:36Z 27.96 2021-06-06T01:36:40Z 27.85 2021-06-06T01:36:43Z 27.7 2021-06-06T01:36:47Z 28.31 2021-06-06T01:36:51Z 28.69 2021-06-06T01:36:55Z 30.7 2021-06-06T01:36:58Z 28.63 2021-06-06T01:37:02Z 31.22 2021-06-06T01:37:06Z 28.16 2021-06-06T01:37:10Z 27.3 2021-06-06T01:37:13Z 27.14 2021-06-06T01:37:17Z 27.26 2021-06-06T01:37:21Z 27.83 2021-06-06T01:37:25Z 28.01 2021-06-06T01:37:31Z 28.06 2021-06-06T01:37:37Z 27.81 2021-06-06T01:37:43Z 27.39 2021-06-06T01:37:49Z 27.03 2021-06-06T01:37:55Z 27.96 2021-06-06T01:38:01Z 27.56 2021-06-06T01:38:07Z 26.83 2021-06-06T01:38:13Z 27.74 2021-06-06T01:38:19Z 28.51 2021-06-06T01:38:25Z 29.76 2021-06-06T01:38:31Z 31.2 2021-06-06T01:38:37Z 35.65 2021-06-06T01:38:43Z 35.67 2021-06-06T01:38:49Z 31.28 2021-06-06T01:38:55Z 27.4 2021-06-06T01:39:01Z 30.44 2021-06-06T01:39:07Z 34.05 2021-06-06T01:39:13Z 37.54 2021-06-06T01:39:19Z 35.93 2021-06-06T01:39:25Z 35.63 2021-06-06T01:39:31Z 36.49 2021-06-06T01:39:37Z 42.65 2021-06-06T01:39:43Z 49.52 2021-06-06T01:39:49Z 50.9 2021-06-06T01:39:55Z 53.55 2021-06-06T01:40:01Z 54.99 2021-06-06T01:40:07Z 57.58 2021-06-06T01:40:13Z 63.38 2021-06-06T01:40:19Z 62.14 2021-06-06T01:40:25Z 62.01 2021-06-06T01:40:31Z 61.52 2021-06-06T01:40:37Z 61.38 2021-06-06T01:40:43Z 60.5 2021-06-06T01:40:49Z 60.1 2021-06-06T01:40:55Z 58.24 2021-06-06T01:41:01Z 55.34 2021-06-06T01:41:07Z 54.37 2021-06-06T01:41:13Z 52.03 2021-06-06T01:41:19Z 56.19 2021-06-06T01:41:25Z 54.56 2021-06-06T01:41:31Z 54.97 2021-06-06T01:41:37Z 58.96 2021-06-06T01:41:43Z 57.82 2021-06-06T01:41:49Z 58.29 2021-06-06T01:41:55Z 58.69 2021-06-06T01:42:01Z 59.74 2021-06-06T01:42:07Z 59.54 2021-06-06T01:42:13Z 59 2021-06-06T01:42:15Z 59.01 2021-06-06T01:42:17Z 59.17 2021-06-06T01:42:19Z 59.36 2021-06-06T01:42:22Z 59.48 2021-06-06T01:42:24Z 59.7 2021-06-06T01:42:26Z 60 2021-06-06T01:42:28Z 59.9 2021-06-06T01:42:31Z 63.3 2021-06-06T01:42:33Z 64.14 2021-06-06T01:42:35Z 63.89 2021-06-06T01:42:38Z 63.4 2021-06-06T01:42:40Z 63.31 2021-06-06T01:42:44Z 63.06 2021-06-06T01:42:48Z 63 2021-06-06T01:42:52Z 63 2021-06-06T01:42:56Z 63.2 2021-06-06T01:43:01Z 64.05 2021-06-06T01:43:05Z 69.28 2021-06-06T01:43:09Z 69.94 2021-06-06T01:43:13Z 71.19 2021-06-06T01:43:17Z 71.6 2021-06-06T01:43:21Z 71.45 2021-06-06T01:43:25Z 72.31 2021-06-06T01:43:30Z 71.96 2021-06-06T01:43:34Z 72.26 2021-06-06T01:43:38Z 71.89 2021-06-06T01:43:42Z 73 2021-06-06T01:43:46Z 74.84 2021-06-06T01:43:50Z 75.84 2021-06-06T01:43:54Z 76.12 2021-06-06T01:43:57Z 76.49 2021-06-06T01:43:59Z 77.69 2021-06-06T01:44:01Z 77.33 2021-06-06T01:44:03Z 77.32 2021-06-06T01:44:05Z 77.32 2021-06-06T01:44:07Z 77.52 2021-06-06T01:44:09Z 79.15 2021-06-06T01:44:12Z 79.06 2021-06-06T01:44:14Z 78.83 2021-06-06T01:44:16Z 78.91 2021-06-06T01:44:18Z 79.31 2021-06-06T01:44:20Z 80.43 2021-06-06T01:44:22Z 80.72 2021-06-06T01:44:26Z 85 2021-06-06T01:44:30Z 88.85 2021-06-06T01:44:33Z 89.76 2021-06-06T01:44:37Z 90.68 2021-06-06T01:44:41Z 91.27 2021-06-06T01:44:45Z 91.62 2021-06-06T01:44:48Z 91.93 2021-06-06T01:44:52Z 91.71 2021-06-06T01:44:56Z 91.61 2021-06-06T01:45:00Z 91.56 2021-06-06T01:45:05Z 91.72 2021-06-06T01:45:09Z 91.81 2021-06-06T01:45:13Z 92 2021-06-06T01:45:17Z 92 2021-06-06T01:45:21Z 92.03 2021-06-06T01:45:26Z 97.79 2021-06-06T01:45:30Z 99.42 2021-06-06T01:45:34Z 100.24 2021-06-06T01:45:38Z 107.46 2021-06-06T01:45:42Z 110.83 2021-06-06T01:45:47Z 117.28 2021-06-06T01:45:51Z 119.81 2021-06-06T01:45:55Z 121.25 2021-06-06T01:45:59Z 120.34 2021-06-06T01:46:03Z 124.91 2021-06-06T01:46:08Z 127.54 2021-06-06T01:46:12Z 129.83 2021-06-06T01:46:16Z 132.73 2021-06-06T01:46:20Z 140.14 2021-06-06T01:46:24Z 141.28 2021-06-06T01:46:29Z 141.95 2021-06-06T01:46:33Z 142.35 2021-06-06T01:46:37Z 142.54 2021-06-06T01:46:41Z 142.4 2021-06-06T01:46:45Z 143.43 2021-06-06T01:46:50Z 144.07 2021-06-06T01:46:54Z 144.68 2021-06-06T01:46:58Z 145.38 2021-06-06T01:47:02Z 148.05 2021-06-06T01:47:06Z 145.34 2021-06-06T01:47:11Z 147 2021-06-06T01:47:15Z 145.87 2021-06-06T01:47:19Z 144.81 2021-06-06T01:47:23Z 144.5 2021-06-06T01:47:27Z 144.61 2021-06-06T01:47:32Z 141.43 2021-06-06T01:47:36Z 141.65 2021-06-06T01:47:40Z 137.49 2021-06-06T01:47:44Z 136.6 2021-06-06T01:47:48Z 138.41 2021-06-06T01:47:53Z 140.49 2021-06-06T01:47:57Z 142.1 2021-06-06T01:48:01Z 139.52 2021-06-06T01:48:05Z 139.28 2021-06-06T01:48:09Z 137.12 2021-06-06T01:48:14Z 137.91 2021-06-06T01:48:18Z 130.55 2021-06-06T01:48:22Z 125.18 2021-06-06T01:48:26Z 122.67 2021-06-06T01:48:30Z 117.58 2021-06-06T01:48:34Z 115.52 2021-06-06T01:48:39Z 112.02 2021-06-06T01:48:43Z 111.27 2021-06-06T01:48:47Z 110.61 2021-06-06T01:48:51Z 110.47 2021-06-06T01:48:55Z 112.1 2021-06-06T01:48:59Z 111.94 2021-06-06T01:49:03Z 111.96 2021-06-06T01:49:07Z 110.39 2021-06-06T01:49:11Z 110.06 2021-06-06T01:49:15Z 110.03 2021-06-06T01:49:19Z 106.51 2021-06-06T01:49:23Z 107.44 2021-06-06T01:49:27Z 108.62 2021-06-06T01:49:31Z 114 2021-06-06T01:49:35Z 114.29 2021-06-06T01:49:39Z 114.44 2021-06-06T01:49:43Z 119 2021-06-06T01:49:47Z 119.99 2021-06-06T01:49:51Z 121.09 2021-06-06T01:49:55Z 124.82 2021-06-06T01:49:58Z 126.2 2021-06-06T01:50:02Z 130.38 2021-06-06T01:50:06Z 132.1 2021-06-06T01:50:10Z 134.98 2021-06-06T01:50:14Z 137.9 2021-06-06T01:50:18Z 140.01 2021-06-06T01:50:22Z 143.28 2021-06-06T01:50:26Z 144.66 2021-06-06T01:50:30Z 144.18 2021-06-06T01:50:34Z 143.06 2021-06-06T01:50:38Z 142.73 2021-06-06T01:50:42Z 138.15 2021-06-06T01:50:46Z 136.62 2021-06-06T01:50:50Z 129.05 2021-06-06T01:50:54Z 127.72 2021-06-06T01:50:58Z 127.51 2021-06-06T01:51:02Z 130.28 2021-06-06T01:51:06Z 128.62 2021-06-06T01:51:10Z 129.2 2021-06-06T01:51:14Z 129.49 2021-06-06T01:51:18Z 129.19 2021-06-06T01:51:22Z 129.97 2021-06-06T01:51:26Z 133.1 2021-06-06T01:51:30Z 132.6 2021-06-06T01:51:34Z 132.7 2021-06-06T01:51:38Z 133.75 2021-06-06T01:51:42Z 135.34 2021-06-06T01:51:46Z 135.87 2021-06-06T01:51:50Z 139.99 2021-06-06T01:51:53Z 141.96 2021-06-06T01:51:57Z 142.42 2021-06-06T01:52:01Z 143.7 2021-06-06T01:52:05Z 144.56 2021-06-06T01:52:09Z 145.12 2021-06-06T01:52:13Z 143.89 2021-06-06T01:52:17Z 143.68 2021-06-06T01:52:21Z 142.18 2021-06-06T01:52:25Z 142.14 2021-06-06T01:52:29Z 139.2 2021-06-06T01:52:33Z 139.36 2021-06-06T01:52:37Z 139.37 2021-06-06T01:52:41Z 139.46 2021-06-06T01:52:45Z 139.59 2021-06-06T01:52:49Z 144.13 2021-06-06T01:52:53Z 144.02 2021-06-06T01:52:57Z 144.38 2021-06-06T01:53:01Z 144.68 2021-06-06T01:53:05Z 146.65 2021-06-06T01:53:09Z 147.77 2021-06-06T01:53:13Z 148.04 2021-06-06T01:53:17Z 148.57 2021-06-06T01:53:21Z 150.3 2021-06-06T01:53:25Z 150.43 2021-06-06T01:53:29Z 150.7 2021-06-06T01:53:33Z 151.54 2021-06-06T01:53:37Z 156.2 2021-06-06T01:53:41Z 159.58 2021-06-06T01:53:45Z 162.14 2021-06-06T01:53:49Z 166.44 2021-06-06T01:53:52Z 170.32 2021-06-06T01:53:56Z 171.1 2021-06-06T01:54:00Z 171.46 2021-06-06T01:54:04Z 171.01 2021-06-06T01:54:08Z 173 2021-06-06T01:54:12Z 175.64 2021-06-06T01:54:16Z 177.45 2021-06-06T01:54:20Z 172.37 2021-06-06T01:54:24Z 171.63 2021-06-06T01:54:28Z 182.15 2021-06-06T01:54:32Z 184.39 2021-06-06T01:54:36Z 187.04 2021-06-06T01:54:40Z 187.32 2021-06-06T01:54:44Z 188.07 2021-06-06T01:54:48Z 189.31 2021-06-06T01:54:52Z 191.39 2021-06-06T01:54:56Z 192.6 2021-06-06T01:55:00Z 194.92 2021-06-06T01:55:04Z 206.8 2021-06-06T01:55:08Z 207.26 2021-06-06T01:55:12Z 208.2 2021-06-06T01:55:16Z 208.76 2021-06-06T01:55:20Z 209.33 2021-06-06T01:55:24Z 213.6 2021-06-06T01:55:28Z 214.3 2021-06-06T01:55:32Z 215.37 2021-06-06T01:55:36Z 216.74 2021-06-06T01:55:40Z 219.21 2021-06-06T01:55:44Z 219.7 2021-06-06T01:55:47Z 218.36 2021-06-06T01:55:51Z 223.98 2021-06-06T01:55:55Z 225.14 2021-06-06T01:55:59Z 225.14 2021-06-06T01:56:03Z 224.22 2021-06-06T01:56:07Z 224.53 2021-06-06T01:56:11Z 228.45 2021-06-06T01:56:15Z 228.38 2021-06-06T01:56:19Z 228.06 2021-06-06T01:56:23Z 229.29 2021-06-06T01:56:27Z 230.48 2021-06-06T01:56:31Z 231.35 2021-06-06T01:56:35Z 231.67 2021-06-06T01:56:39Z 232.18 2021-06-06T01:56:43Z 231.9 2021-06-06T01:56:47Z 231.32 2021-06-06T01:56:51Z 232.24 2021-06-06T01:56:55Z 235.41 2021-06-06T01:56:59Z 236.67 2021-06-06T01:57:03Z 237.81 2021-06-06T01:57:07Z 238.98 2021-06-06T01:57:11Z 240.38 2021-06-06T01:57:15Z 240.79 2021-06-06T01:57:19Z 241.79 2021-06-06T01:57:23Z 241.88 2021-06-06T01:57:27Z 241.64 2021-06-06T01:57:31Z 241.96 2021-06-06T01:57:35Z 243.78 2021-06-06T01:57:39Z 244.31 2021-06-06T01:57:43Z 243.46 2021-06-06T01:57:46Z 245.54 2021-06-06T01:57:50Z 246.08 2021-06-06T01:57:54Z 246.23 2021-06-06T01:57:58Z 246.75 2021-06-06T01:58:02Z 251.33 2021-06-06T01:58:06Z 251.5 2021-06-06T01:58:10Z 250.99 2021-06-06T01:58:14Z 253.04 2021-06-06T01:58:18Z 254.09 2021-06-06T01:58:22Z 254.44 2021-06-06T01:58:26Z 254.8 2021-06-06T01:58:30Z 254.98 2021-06-06T01:58:34Z 255 2021-06-06T01:58:38Z 255 2021-06-06T01:58:42Z 254.72 2021-06-06T01:58:46Z 254 2021-06-06T01:58:50Z 245.72 2021-06-06T01:58:54Z 235.01 2021-06-06T01:58:58Z 234.6 2021-06-06T01:59:02Z 231.77 2021-06-06T01:59:06Z 223.89 2021-06-06T01:59:10Z 223.44 2021-06-06T01:59:14Z 220.74 2021-06-06T01:59:18Z 217.1 2021-06-06T01:59:22Z 215.64 2021-06-06T01:59:26Z 208.09 2021-06-06T01:59:30Z 207.81 2021-06-06T01:59:34Z 210.16 2021-06-06T01:59:38Z 219.67 2021-06-06T01:59:41Z 221.14 2021-06-06T01:59:45Z 222.07 2021-06-06T01:59:49Z 224.88 2021-06-06T01:59:53Z 225.13 2021-06-06T01:59:57Z 226.55 2021-06-06T02:00:01Z 226.18 2021-06-06T02:00:05Z 226.25 2021-06-06T02:00:07Z 226.61 2021-06-06T02:00:09Z 226.09 2021-06-06T02:00:11Z 225.8 2021-06-06T02:00:13Z 226.6 2021-06-06T02:00:16Z 216.44 2021-06-06T02:00:19Z 213.71 2021-06-06T02:00:22Z 212.77 2021-06-06T02:00:25Z 211.96 2021-06-06T02:00:28Z 204.85 2021-06-06T02:00:31Z 203.7 2021-06-06T02:00:34Z 203.05 2021-06-06T02:00:37Z 202.52 2021-06-06T02:00:40Z 202.54 2021-06-06T02:00:43Z 204.04 2021-06-06T02:00:46Z 203.7 2021-06-06T02:00:49Z 202.37 2021-06-06T02:00:52Z 200.27 2021-06-06T02:00:55Z 199.99 2021-06-06T02:00:58Z 199.72 2021-06-06T02:01:01Z 198.76 2021-06-06T02:01:04Z 198.06 2021-06-06T02:01:07Z 196 2021-06-06T02:01:10Z 196.8 2021-06-06T02:01:13Z 197.57 2021-06-06T02:01:16Z 199.33 2021-06-06T02:01:19Z 200.32 2021-06-06T02:01:22Z 201.6 2021-06-06T02:01:25Z 202.53 2021-06-06T02:01:28Z 203 2021-06-06T02:01:31Z 203 2021-06-06T02:01:34Z 202.88 2021-06-06T02:01:37Z 201.31 2021-06-06T02:01:40Z 200.26 2021-06-06T02:01:43Z 199.94 2021-06-06T02:01:46Z 202.21 2021-06-06T02:01:49Z 201.2 2021-06-06T02:01:52Z 199.43 2021-06-06T02:01:55Z 198.84 2021-06-06T02:01:58Z 205.06 2021-06-06T02:02:01Z 206.27 2021-06-06T02:02:04Z 205.93 2021-06-06T02:02:07Z 203.55 2021-06-06T02:02:10Z 202.43 2021-06-06T02:02:13Z 200.45 2021-06-06T02:02:16Z 200.1 2021-06-06T02:02:19Z 200.19 2021-06-06T02:02:22Z 200.62 2021-06-06T02:02:25Z 201 2021-06-06T02:02:27Z 201.84 2021-06-06T02:02:30Z 201.85 2021-06-06T02:02:34Z 202.12 2021-06-06T02:02:38Z 204.85 2021-06-06T02:02:42Z 203.94 2021-06-06T02:02:46Z 202.21 2021-06-06T02:02:50Z 199.8 2021-06-06T02:02:54Z 198.35 2021-06-06T02:02:58Z 198 2021-06-06T02:03:01Z 196.89 2021-06-06T02:03:05Z 194.87 2021-06-06T02:03:09Z 191.53 2021-06-06T02:03:13Z 192.13 2021-06-06T02:03:17Z 191.61 2021-06-06T02:03:21Z 183.43 2021-06-06T02:03:25Z 182.8 2021-06-06T02:03:28Z 183 2021-06-06T02:03:32Z 184.63 2021-06-06T02:03:36Z 184.87 2021-06-06T02:03:40Z 183.42 2021-06-06T02:03:44Z 187.86 2021-06-06T02:03:48Z 197.21 2021-06-06T02:03:52Z 199.4 2021-06-06T02:03:56Z 200.45 2021-06-06T02:03:59Z 199.62 2021-06-06T02:04:03Z 200.02 2021-06-06T02:04:07Z 200.37 2021-06-06T02:04:11Z 200.35 2021-06-06T02:04:15Z 200.39 2021-06-06T02:04:19Z 200.9 2021-06-06T02:04:23Z 203.96 2021-06-06T02:04:26Z 203.09 2021-06-06T02:04:30Z 201.73 2021-06-06T02:04:34Z 200 2021-06-06T02:04:38Z 201.02 2021-06-06T02:04:42Z 201.46 2021-06-06T02:04:46Z 202.29 2021-06-06T02:04:50Z 200.82 2021-06-06T02:04:54Z 195.1 2021-06-06T02:04:57Z 198.41 2021-06-06T02:05:01Z 199.79 2021-06-06T02:05:05Z 209.46 2021-06-06T02:05:09Z 211.99 2021-06-06T02:05:13Z 211.98 2021-06-06T02:05:17Z 212.07 2021-06-06T02:05:21Z 213.33 2021-06-06T02:05:24Z 214.19 2021-06-06T02:05:28Z 215 2021-06-06T02:05:32Z 213.8 2021-06-06T02:05:36Z 210.15 2021-06-06T02:05:40Z 210.15 2021-06-06T02:05:44Z 207.24 2021-06-06T02:05:48Z 206.43 2021-06-06T02:05:51Z 205.28 2021-06-06T02:05:55Z 203.26 2021-06-06T02:05:59Z 200.67 2021-06-06T02:06:03Z 198.62 2021-06-06T02:06:07Z 196.8 2021-06-06T02:06:11Z 195.79 2021-06-06T02:06:15Z 195.96 2021-06-06T02:06:19Z 196.08 2021-06-06T02:06:22Z 190.61 2021-06-06T02:06:26Z 189.85 2021-06-06T02:06:30Z 189.05 2021-06-06T02:06:34Z 188.88 2021-06-06T02:06:38Z 188.21 2021-06-06T02:06:42Z 187.1 2021-06-06T02:06:46Z 182.71 2021-06-06T02:06:49Z 182.03 2021-06-06T02:06:53Z 181.55 2021-06-06T02:06:57Z 178.51 2021-06-06T02:07:01Z 177.94 2021-06-06T02:07:05Z 176.89 2021-06-06T02:07:09Z 173.67 2021-06-06T02:07:13Z 172.94 2021-06-06T02:07:17Z 172.56 2021-06-06T02:07:20Z 172.88 2021-06-06T02:07:24Z 172.23 2021-06-06T02:07:28Z 170.08 2021-06-06T02:07:32Z 169.05 2021-06-06T02:07:36Z 161.48 2021-06-06T02:07:40Z 156.27 2021-06-06T02:07:44Z 154.55 2021-06-06T02:07:47Z 149.4 2021-06-06T02:07:51Z 145.19 2021-06-06T02:07:55Z 140.42 2021-06-06T02:07:59Z 139.31 2021-06-06T02:08:03Z 138.33 2021-06-06T02:08:07Z 137.7 2021-06-06T02:08:11Z 139.8 2021-06-06T02:08:14Z 139.86 2021-06-06T02:08:18Z 139.72 2021-06-06T02:08:22Z 142.27 2021-06-06T02:08:26Z 122.35 2021-06-06T02:08:30Z 120.9 2021-06-06T02:08:34Z 119.96 2021-06-06T02:08:38Z 111.7 2021-06-06T02:08:42Z 110.72 2021-06-06T02:08:45Z 109.72 2021-06-06T02:08:49Z 107.9 2021-06-06T02:08:53Z 107.87 2021-06-06T02:08:57Z 103.92 2021-06-06T02:09:01Z 107.33 2021-06-06T02:09:05Z 102.16 2021-06-06T02:09:09Z 103.28 2021-06-06T02:09:12Z 102.14 2021-06-06T02:09:16Z 101.38 2021-06-06T02:09:20Z 102 2021-06-06T02:09:24Z 105.15 2021-06-06T02:09:28Z 103.25 2021-06-06T02:09:32Z 104.08 2021-06-06T02:09:36Z 107.58 2021-06-06T02:09:40Z 106.38 2021-06-06T02:09:43Z 99.83 2021-06-06T02:09:47Z 97.55 2021-06-06T02:09:51Z 95.53 2021-06-06T02:09:55Z 88.94 2021-06-06T02:09:59Z 89.27 2021-06-06T02:10:03Z 89.53 2021-06-06T02:10:07Z 85.25 2021-06-06T02:10:10Z 86.43 2021-06-06T02:10:14Z 78.29 2021-06-06T02:10:18Z 91.65 2021-06-06T02:10:22Z 93.64 2021-06-06T02:10:26Z 94.52 2021-06-06T02:10:30Z 94.86 2021-06-06T02:10:34Z 96.15 2021-06-06T02:10:37Z 96.92 2021-06-06T02:10:41Z 98.95 2021-06-06T02:10:45Z 98.26 2021-06-06T02:10:49Z 96.32 2021-06-06T02:10:53Z 96.93 2021-06-06T02:10:57Z 96.68 2021-06-06T02:11:01Z 96.17 2021-06-06T02:11:05Z 97.19 2021-06-06T02:11:08Z 100.11 2021-06-06T02:11:12Z 101.34 2021-06-06T02:11:16Z 102.81 2021-06-06T02:11:20Z 102.51 2021-06-06T02:11:24Z 102.4 2021-06-06T02:11:28Z 102.12 2021-06-06T02:11:32Z 101.23 2021-06-06T02:11:35Z 99.85 2021-06-06T02:11:39Z 103.32 2021-06-06T02:11:43Z 106.71 2021-06-06T02:11:47Z 108.8 2021-06-06T02:11:51Z 110.26 2021-06-06T02:11:55Z 111.25 2021-06-06T02:11:59Z 112.61 2021-06-06T02:12:03Z 115.25 2021-06-06T02:12:06Z 115.57 2021-06-06T02:12:10Z 115.84 2021-06-06T02:12:14Z 116.01 2021-06-06T02:12:18Z 118.25 2021-06-06T02:12:22Z 119.96 2021-06-06T02:12:26Z 133.71 2021-06-06T02:12:30Z 136.96 2021-06-06T02:12:34Z 136.31 2021-06-06T02:12:35Z 135.76 2021-06-06T02:12:50Z 141.92 2021-06-06T02:13:04Z 143.94 2021-06-06T02:13:19Z 144.16 2021-06-06T02:13:33Z 139.98 2021-06-06T02:13:48Z 139.14 2021-06-06T02:14:04Z 136.97 2021-06-06T02:14:20Z 135.26 2021-06-06T02:14:29Z 132.16 2021-06-06T02:14:38Z 132 2021-06-06T02:14:47Z 131.7 2021-06-06T02:14:56Z 131.26 2021-06-06T02:14:59Z 130.69 2021-06-06T02:15:01Z 130.12 2021-06-06T02:15:03Z 129.6 2021-06-06T02:15:05Z 129.33 2021-06-06T02:15:07Z 129.4 2021-06-06T02:15:09Z 129.41 2021-06-06T02:15:11Z 128.79 2021-06-06T02:15:14Z 130.32 2021-06-06T02:15:16Z 130.1 2021-06-06T02:15:18Z 128.39 2021-06-06T02:15:20Z 128.98 2021-06-06T02:15:22Z 129.8 2021-06-06T02:15:24Z 127.49 2021-06-06T02:15:26Z 126.8 2021-06-06T02:15:29Z 126.51 2021-06-06T02:15:31Z 126.67 2021-06-06T02:15:33Z 125.54 2021-06-06T02:15:35Z 123.27 2021-06-06T02:15:37Z 122.07 2021-06-06T02:15:39Z 120.16 2021-06-06T02:15:41Z 119.13 2021-06-06T02:15:44Z 113.11 2021-06-06T02:15:46Z 112.57 2021-06-06T02:15:48Z 111.69 2021-06-06T02:15:50Z 111.69 2021-06-06T02:15:52Z 111.19 2021-06-06T02:15:54Z 113.19 2021-06-06T02:15:56Z 112.9 2021-06-06T02:15:59Z 111.83 2021-06-06T02:16:01Z 105.38 2021-06-06T02:16:03Z 102.05 2021-06-06T02:16:05Z 100.4 2021-06-06T02:16:07Z 99.71 2021-06-06T02:16:09Z 98.81 2021-06-06T02:16:11Z 95.88 2021-06-06T02:16:14Z 95.16 2021-06-06T02:16:16Z 95.46 2021-06-06T02:16:18Z 97.04 2021-06-06T02:16:20Z 96.56 2021-06-06T02:16:22Z 95.02 2021-06-06T02:16:24Z 93.5 2021-06-06T02:16:26Z 92.09 2021-06-06T02:16:29Z 86.46 2021-06-06T02:16:31Z 84.93 2021-06-06T02:16:33Z 84.05 2021-06-06T02:16:35Z 83.95 2021-06-06T02:16:37Z 83.85 2021-06-06T02:16:39Z 83.69 2021-06-06T02:16:41Z 83.17 2021-06-06T02:16:44Z 82.7 2021-06-06T02:16:46Z 82.19 2021-06-06T02:16:48Z 81.73 2021-06-06T02:16:50Z 80.43 2021-06-06T02:16:57Z 80.93 2021-06-06T02:17:03Z 81.42 2021-06-06T02:17:10Z 80.31 2021-06-06T02:17:17Z 81.72 2021-06-06T02:17:23Z 84.98 2021-06-06T02:17:30Z 83.06 2021-06-06T02:17:37Z 82.78 2021-06-06T02:17:43Z 82.76 2021-06-06T02:17:50Z 82.66 2021-06-06T02:17:57Z 81.05 2021-06-06T02:18:04Z 81 2021-06-06T02:18:10Z 82.44 2021-06-06T02:18:17Z 83.23 2021-06-06T02:18:24Z 89.06 2021-06-06T02:18:30Z 89.54 2021-06-06T02:18:37Z 88.68 2021-06-06T02:18:44Z 99.38 2021-06-06T02:18:50Z 102.22 2021-06-06T02:18:57Z 101.08 2021-06-06T02:19:04Z 106 2021-06-06T02:19:10Z 110 2021-06-06T02:19:17Z 109 2021-06-06T02:19:24Z 110.33 2021-06-06T02:19:30Z 111.05 2021-06-06T02:19:37Z 111.49 2021-06-06T02:19:44Z 112.1 2021-06-06T02:19:50Z 114.29 2021-06-06T02:19:57Z 115.35 2021-06-06T02:20:04Z 116.2 2021-06-06T02:20:10Z 117.24 2021-06-06T02:20:17Z 119.2 2021-06-06T02:20:24Z 121.59 2021-06-06T02:20:30Z 121.28 2021-06-06T02:20:37Z 123.55 2021-06-06T02:20:44Z 125.37 2021-06-06T02:20:50Z 126.21 2021-06-06T02:20:57Z 129.64 2021-06-06T02:21:04Z 134 2021-06-06T02:21:10Z 134.82 2021-06-06T02:21:17Z 139.88 2021-06-06T02:21:24Z 139.12 2021-06-06T02:21:30Z 138.91 2021-06-06T02:21:37Z 137.26 2021-06-06T02:21:44Z 134.46 2021-06-06T02:21:50Z 134.6 2021-06-06T02:21:57Z 124.41 2021-06-06T02:22:04Z 111.28 2021-06-06T02:22:10Z 109.85 2021-06-06T02:22:17Z 106.94 2021-06-06T02:22:24Z 105.45 2021-06-06T02:22:31Z 93.41 2021-06-06T02:22:37Z 88.35 2021-06-06T02:22:44Z 89.18 2021-06-06T02:22:51Z 89.93 2021-06-06T02:22:57Z 87.33 2021-06-06T02:23:04Z 86.51 2021-06-06T02:23:11Z 96.97 2021-06-06T02:23:17Z 97.25 2021-06-06T02:23:24Z 97.63 2021-06-06T02:23:31Z 101.11 2021-06-06T02:23:37Z 100.83 2021-06-06T02:23:44Z 100.89 2021-06-06T02:23:51Z 102.34 2021-06-06T02:23:57Z 104.05 2021-06-06T02:24:04Z 103.53 2021-06-06T02:24:11Z 103.48 2021-06-06T02:24:17Z 103.44 2021-06-06T02:24:24Z 104.22 2021-06-06T02:24:31Z 104.63 2021-06-06T02:24:37Z 102.69 2021-06-06T02:24:44Z 100.88 2021-06-06T02:24:51Z 103.91 2021-06-06T02:24:57Z 101.86 2021-06-06T02:25:04Z 102.11 2021-06-06T02:25:11Z 96.58 2021-06-06T02:25:17Z 96.49 2021-06-06T02:25:24Z 93.8 2021-06-06T02:25:31Z 91.91 2021-06-06T02:25:37Z 88 2021-06-06T02:25:44Z 83.1 2021-06-06T02:25:51Z 82 2021-06-06T02:25:57Z 78.57 2021-06-06T02:26:04Z 81.15 2021-06-06T02:26:11Z 80.1 2021-06-06T02:26:17Z 80 2021-06-06T02:26:24Z 80 2021-06-06T02:26:31Z 80.56 2021-06-06T02:26:37Z 85.4 2021-06-06T02:26:44Z 85.57 2021-06-06T02:26:51Z 86 2021-06-06T02:26:58Z 85.35 2021-06-06T02:27:04Z 85.81 2021-06-06T02:27:11Z 84.44 2021-06-06T02:27:18Z 84.54 2021-06-06T02:27:24Z 83.98 2021-06-06T02:27:31Z 85.22 2021-06-06T02:27:38Z 84.96 2021-06-06T02:27:44Z 86.61 2021-06-06T02:27:51Z 85.9 2021-06-06T02:27:58Z 84.99 2021-06-06T02:28:04Z 84.93 2021-06-06T02:28:11Z 88.11 2021-06-06T02:28:18Z 85.03 2021-06-06T02:28:26Z 83.89 2021-06-06T02:28:33Z 82.93 2021-06-06T02:28:40Z 82.19 2021-06-06T02:28:47Z 81.57 2021-06-06T02:28:55Z 80.75 2021-06-06T02:29:02Z 80.07 2021-06-06T02:29:09Z 77.59 2021-06-06T02:29:17Z 76.41 2021-06-06T02:29:24Z 73.14 2021-06-06T02:29:31Z 75.07 2021-06-06T02:29:39Z 74.19 2021-06-06T02:29:46Z 74.78 2021-06-06T02:29:53Z 76.37 2021-06-06T02:30:00Z 79.35 2021-06-06T02:30:17Z 76.68 2021-06-06T02:30:33Z 78.08 2021-06-06T02:30:49Z 74.39 2021-06-06T02:31:05Z 74.91 2021-06-06T02:31:21Z 76.27 2021-06-06T02:31:26Z 77 2021-06-06T02:31:31Z 76.66 2021-06-06T02:31:36Z 76.63 2021-06-06T02:31:41Z 76.35 2021-06-06T02:31:45Z 81.13 2021-06-06T02:31:50Z 82.85 2021-06-06T02:31:55Z 83.62 2021-06-06T02:32:00Z 83.04 2021-06-06T02:32:05Z 82.2 2021-06-06T02:32:10Z 85.76 2021-06-06T02:32:15Z 86.54 2021-06-06T02:32:19Z 86.75 2021-06-06T02:32:24Z 87.73 2021-06-06T02:32:29Z 86.09 2021-06-06T02:32:34Z 86.97 2021-06-06T02:32:39Z 87.54 2021-06-06T02:32:44Z 89.45 2021-06-06T02:32:49Z 91.38 2021-06-06T02:32:53Z 96.91 2021-06-06T02:32:58Z 99.43 2021-06-06T02:33:03Z 95.74 2021-06-06T02:33:08Z 100.89 2021-06-06T02:33:13Z 101.16 2021-06-06T02:33:18Z 102.04 2021-06-06T02:33:23Z 119.1 2021-06-06T02:33:27Z 120.98 2021-06-06T02:33:32Z 114.77 2021-06-06T02:33:37Z 114.2 2021-06-06T02:33:42Z 112.11 2021-06-06T02:33:47Z 122.19 2021-06-06T02:33:52Z 121.72 2021-06-06T02:33:57Z 125.53 2021-06-06T02:34:01Z 125.46 2021-06-06T02:34:06Z 124.53 2021-06-06T02:34:11Z 123.31 2021-06-06T02:34:16Z 122.6 2021-06-06T02:34:21Z 122.94 2021-06-06T02:34:26Z 122.3 2021-06-06T02:34:31Z 125.39 2021-06-06T02:34:35Z 124.25 2021-06-06T02:34:40Z 124.73 2021-06-06T02:34:45Z 117.99 2021-06-06T02:34:50Z 115.48 2021-06-06T02:34:55Z 113.19 2021-06-06T02:35:00Z 125.06 2021-06-06T02:35:05Z 126.12 2021-06-06T02:35:09Z 126.71 2021-06-06T02:35:14Z 121.57 2021-06-06T02:35:19Z 117.42 2021-06-06T02:35:24Z 103.87 2021-06-06T02:35:29Z 104.26 2021-06-06T02:35:34Z 104.9 2021-06-06T02:35:39Z 106.63 2021-06-06T02:35:43Z 107.07 2021-06-06T02:35:48Z 109.15 2021-06-06T02:35:53Z 112.83 2021-06-06T02:35:58Z 112.9 2021-06-06T02:36:03Z 113.02 2021-06-06T02:36:08Z 112.57 2021-06-06T02:36:13Z 111.57 2021-06-06T02:36:17Z 111.9 2021-06-06T02:36:22Z 111.54 2021-06-06T02:36:27Z 112.18 2021-06-06T02:36:32Z 113.76 2021-06-06T02:36:37Z 115.51 2021-06-06T02:36:42Z 124.61 2021-06-06T02:36:47Z 128.85 2021-06-06T02:36:51Z 129.54 2021-06-06T02:36:56Z 128.24 2021-06-06T02:37:01Z 127.01 2021-06-06T02:37:06Z 124.45 2021-06-06T02:37:11Z 122.85 2021-06-06T02:37:16Z 120.01 2021-06-06T02:37:21Z 123.83 2021-06-06T02:37:25Z 125.73 2021-06-06T02:37:30Z 126.51 2021-06-06T02:37:35Z 129.04 2021-06-06T02:37:40Z 129.53 2021-06-06T02:37:45Z 130.4 2021-06-06T02:37:50Z 130.37 2021-06-06T02:37:55Z 132.7 2021-06-06T02:37:59Z 135.71 2021-06-06T02:38:04Z 132.74 2021-06-06T02:38:09Z 130.47 2021-06-06T02:38:14Z 129.73 2021-06-06T02:38:19Z 127.89 2021-06-06T02:38:24Z 125.48 2021-06-06T02:38:29Z 123.28 2021-06-06T02:38:33Z 121.73 2021-06-06T02:38:38Z 119.77 2021-06-06T02:38:43Z 118 2021-06-06T02:38:48Z 113.89 2021-06-06T02:38:53Z 112 2021-06-06T02:38:58Z 113.11 2021-06-06T02:39:03Z 112.99 2021-06-06T02:39:07Z 113.04 2021-06-06T02:39:12Z 114.45 2021-06-06T02:39:17Z 131.06 2021-06-06T02:39:22Z 131.12 2021-06-06T02:39:27Z 136.94 2021-06-06T02:39:32Z 135.63 2021-06-06T02:39:37Z 138.87 2021-06-06T02:39:41Z 138.79 2021-06-06T02:39:46Z 140.16 2021-06-06T02:39:51Z 139.66 2021-06-06T02:39:56Z 137.39 2021-06-06T02:40:01Z 134.41 2021-06-06T02:40:06Z 136 2021-06-06T02:40:11Z 136 2021-06-06T02:40:19Z 136 2021-06-06T02:40:27Z 135.85 2021-06-06T02:40:34Z 135.71 2021-06-06T02:40:42Z 135.04 2021-06-06T02:40:50Z 134.32 2021-06-06T02:40:58Z 132.89 2021-06-06T02:41:06Z 133.22 2021-06-06T02:41:14Z 133.13 2021-06-06T02:41:22Z 131.37 2021-06-06T02:41:30Z 141.03 2021-06-06T02:41:38Z 131.74 2021-06-06T02:41:46Z 133.36 2021-06-06T02:41:54Z 133.21 2021-06-06T02:42:02Z 122.45 2021-06-06T02:42:10Z 117.56 2021-06-06T02:42:18Z 120.31 2021-06-06T02:42:23Z 122.07 2021-06-06T02:42:28Z 122.33 2021-06-06T02:42:33Z 122.24 2021-06-06T02:42:38Z 121.21 2021-06-06T02:42:43Z 119.47 2021-06-06T02:42:49Z 114.35 2021-06-06T02:42:54Z 112.34 2021-06-06T02:42:59Z 112.39 2021-06-06T02:43:04Z 110.56 2021-06-06T02:43:09Z 106.15 2021-06-06T02:43:14Z 106 2021-06-06T02:43:19Z 101.84 2021-06-06T02:43:24Z 100.93 2021-06-06T02:43:29Z 101.14 2021-06-06T02:43:34Z 101.17 2021-06-06T02:43:39Z 101.23 2021-06-06T02:43:44Z 102 2021-06-06T02:43:49Z 99.87 2021-06-06T02:43:54Z 101.8 2021-06-06T02:43:59Z 99.55 2021-06-06T02:44:05Z 98.98 2021-06-06T02:44:10Z 93 2021-06-06T02:44:15Z 93 2021-06-06T02:44:20Z 93 2021-06-06T02:44:25Z 92.49 2021-06-06T02:44:30Z 91.02 2021-06-06T02:44:35Z 98.01 2021-06-06T02:44:40Z 98.35 2021-06-06T02:44:45Z 97.06 2021-06-06T02:44:50Z 96.38 2021-06-06T02:44:55Z 96.59 2021-06-06T02:45:00Z 97.25 2021-06-06T02:45:05Z 97 2021-06-06T02:45:10Z 97.26 2021-06-06T02:45:15Z 97.63 2021-06-06T02:45:21Z 97.68 2021-06-06T02:45:26Z 99 2021-06-06T02:45:31Z 99.43 2021-06-06T02:45:36Z 100.54 2021-06-06T02:45:41Z 102.28 2021-06-06T02:45:46Z 104.79 2021-06-06T02:45:51Z 104.89 2021-06-06T02:45:56Z 105.93 2021-06-06T02:46:00Z 108.11 2021-06-06T02:46:05Z 108.67 2021-06-06T02:46:09Z 108.84 2021-06-06T02:46:11Z 108.21 2021-06-06T02:46:13Z 108.22 2021-06-06T02:46:15Z 108.75 2021-06-06T02:46:17Z 109.01 2021-06-06T02:46:18Z 109.05 2021-06-06T02:46:20Z 108.75 2021-06-06T02:46:22Z 108.23 2021-06-06T02:46:24Z 107.82 2021-06-06T02:46:26Z 107.72 2021-06-06T02:46:27Z 108.14 2021-06-06T02:46:29Z 109.08 2021-06-06T02:46:38Z 109.04 2021-06-06T02:46:47Z 98.24 2021-06-06T02:46:56Z 96.93 2021-06-06T02:47:05Z 96.63 2021-06-06T02:47:14Z 96.9 2021-06-06T02:47:23Z 101.51 2021-06-06T02:47:32Z 102.04 2021-06-06T02:47:41Z 102.04 2021-06-06T02:47:50Z 95.56 2021-06-06T02:47:59Z 101 2021-06-06T02:48:07Z 100.09 2021-06-06T02:48:16Z 101.57 2021-06-06T02:48:25Z 102.06 2021-06-06T02:48:34Z 103.72 2021-06-06T02:48:43Z 110.38 2021-06-06T02:48:52Z 110.34 2021-06-06T02:49:01Z 114.18 2021-06-06T02:49:10Z 112.82 2021-06-06T02:49:19Z 115.19 2021-06-06T02:49:26Z 115.58 2021-06-06T02:49:32Z 120.64 2021-06-06T02:49:39Z 121 2021-06-06T02:49:45Z 124.43 2021-06-06T02:49:52Z 124.62 2021-06-06T02:49:58Z 128.12 2021-06-06T02:50:05Z 134.53 2021-06-06T02:50:12Z 135.65 2021-06-06T02:50:18Z 137.23 2021-06-06T02:50:25Z 144.39 2021-06-06T02:50:31Z 145.14 2021-06-06T02:50:38Z 144.43 2021-06-06T02:50:44Z 139 2021-06-06T02:50:51Z 133.98 2021-06-06T02:50:57Z 133.72 2021-06-06T02:51:04Z 133.47 2021-06-06T02:51:11Z 135.97 2021-06-06T02:51:17Z 134.77 2021-06-06T02:51:24Z 134.74 2021-06-06T02:51:30Z 134.66 2021-06-06T02:51:37Z 134.34 2021-06-06T02:51:43Z 138.91 2021-06-06T02:51:50Z 139.5 2021-06-06T02:51:57Z 140.07 2021-06-06T02:52:03Z 139.77 2021-06-06T02:52:10Z 139.6 2021-06-06T02:52:16Z 138.97 2021-06-06T02:52:23Z 138.46 2021-06-06T02:52:29Z 145.78 2021-06-06T02:52:36Z 146.04 2021-06-06T02:52:43Z 140.67 2021-06-06T02:52:49Z 137.75 2021-06-06T02:52:56Z 137.85 2021-06-06T02:53:02Z 137.61 2021-06-06T02:53:09Z 137.3 2021-06-06T02:53:15Z 136.06 2021-06-06T02:53:22Z 135 2021-06-06T02:53:28Z 133.82 2021-06-06T02:53:35Z 134.74 2021-06-06T02:53:42Z 134.15 2021-06-06T02:53:48Z 133.89 2021-06-06T02:53:55Z 135.1 2021-06-06T02:54:01Z 137 2021-06-06T02:54:08Z 137.57 2021-06-06T02:54:14Z 138.1 2021-06-06T02:54:21Z 144.29 2021-06-06T02:54:28Z 143.4 2021-06-06T02:54:34Z 142.6 2021-06-06T02:54:41Z 142.61 2021-06-06T02:54:47Z 144.82 2021-06-06T02:54:54Z 146.23 2021-06-06T02:55:00Z 150.85 2021-06-06T02:55:07Z 150.14 2021-06-06T02:55:14Z 149 2021-06-06T02:55:20Z 154.33 2021-06-06T02:55:27Z 154.85 2021-06-06T02:55:33Z 155.76 2021-06-06T02:55:40Z 156.47 2021-06-06T02:55:46Z 156.54 2021-06-06T02:55:53Z 157.27 2021-06-06T02:56:00Z 158.62 2021-06-06T02:56:02Z 159.51 2021-06-06T02:56:05Z 159.88 2021-06-06T02:56:08Z 159.59 2021-06-06T02:56:11Z 159.49 2021-06-06T02:56:14Z 159.82 2021-06-06T02:56:16Z 160.89 2021-06-06T02:56:19Z 161.48 2021-06-06T02:56:22Z 162.39 2021-06-06T02:56:25Z 167.98 2021-06-06T02:56:28Z 168.61 2021-06-06T02:56:30Z 167.49 2021-06-06T02:56:33Z 168.76 2021-06-06T02:56:36Z 170.27 2021-06-06T02:56:39Z 173.33 2021-06-06T02:56:42Z 175.91 2021-06-06T02:56:45Z 175.05 2021-06-06T02:56:47Z 174.99 2021-06-06T02:56:50Z 178.57 2021-06-06T02:56:53Z 180.21 2021-06-06T02:56:56Z 178.1 2021-06-06T02:56:59Z 178.79 2021-06-06T02:57:01Z 178.63 2021-06-06T02:57:04Z 176.14 2021-06-06T02:57:07Z 174.77 2021-06-06T02:57:10Z 177.47 2021-06-06T02:57:13Z 182.11 2021-06-06T02:57:16Z 184.01 2021-06-06T02:57:18Z 185.57 2021-06-06T02:57:21Z 186.87 2021-06-06T02:57:24Z 189.81 2021-06-06T02:57:27Z 193.82 2021-06-06T02:57:30Z 198.55 2021-06-06T02:57:32Z 206.3 2021-06-06T02:57:35Z 209.99 2021-06-06T02:57:38Z 211.72 2021-06-06T02:57:41Z 211.14 2021-06-06T02:57:44Z 209.63 2021-06-06T02:57:47Z 208.38 2021-06-06T02:57:49Z 208.33 2021-06-06T02:57:52Z 205.29 2021-06-06T02:57:55Z 203.86 2021-06-06T02:57:58Z 202.83 2021-06-06T02:58:01Z 203.26 2021-06-06T02:58:03Z 201.36 2021-06-06T02:58:06Z 200.01 2021-06-06T02:58:09Z 199.32 2021-06-06T02:58:12Z 198.21 2021-06-06T02:58:15Z 196 2021-06-06T02:58:18Z 201.02 2021-06-06T02:58:20Z 201.67 2021-06-06T02:58:23Z 202.66 2021-06-06T02:58:26Z 202.92 2021-06-06T02:58:29Z 203 2021-06-06T02:58:32Z 202.05 2021-06-06T02:58:34Z 203.55 2021-06-06T02:58:37Z 204.38 2021-06-06T02:58:40Z 207.57 2021-06-06T02:58:43Z 208.97 2021-06-06T02:58:46Z 210.76 2021-06-06T02:58:49Z 212.82 2021-06-06T02:58:51Z 214.76 2021-06-06T02:58:54Z 215.42 2021-06-06T02:58:57Z 215.65 2021-06-06T02:59:00Z 215.31 2021-06-06T02:59:03Z 215.56 2021-06-06T02:59:05Z 218.57 2021-06-06T02:59:08Z 220.31 2021-06-06T02:59:11Z 222.85 2021-06-06T02:59:14Z 225.66 2021-06-06T02:59:17Z 227.42 2021-06-06T02:59:20Z 227.65 2021-06-06T02:59:22Z 228.16 2021-06-06T02:59:25Z 230.43 2021-06-06T02:59:28Z 232.06 2021-06-06T02:59:31Z 231.89 2021-06-06T02:59:34Z 229.88 2021-06-06T02:59:36Z 229.87 2021-06-06T02:59:39Z 230.16 2021-06-06T02:59:42Z 227.79 2021-06-06T02:59:45Z 234.43 2021-06-06T02:59:48Z 234.84 2021-06-06T02:59:51Z 235.34 2021-06-06T02:59:53Z 235.68 2021-06-06T02:59:56Z 236.86 2021-06-06T02:59:59Z 237.5 2021-06-06T03:00:02Z 237.78 2021-06-06T03:00:05Z 241.05 2021-06-06T03:00:07Z 253.54 2021-06-06T03:00:10Z 254.52 2021-06-06T03:00:13Z 253.26 2021-06-06T03:00:16Z 250.49 2021-06-06T03:00:19Z 249.28 2021-06-06T03:00:21Z 250.65 2021-06-06T03:00:24Z 250.05 2021-06-06T03:00:27Z 247.67 2021-06-06T03:00:30Z 246.6 2021-06-06T03:00:33Z 248.38 2021-06-06T03:00:36Z 246.87 2021-06-06T03:00:38Z 248.15 2021-06-06T03:00:41Z 249.38 2021-06-06T03:00:44Z 249.66 2021-06-06T03:00:47Z 249.98 2021-06-06T03:00:50Z 245.59 2021-06-06T03:00:52Z 245.46 2021-06-06T03:00:55Z 246 2021-06-06T03:00:58Z 247.44 2021-06-06T03:01:01Z 249.02 2021-06-06T03:01:04Z 256.65 2021-06-06T03:01:07Z 258.61 2021-06-06T03:01:09Z 260.31 2021-06-06T03:01:12Z 259.79 2021-06-06T03:01:15Z 259.62 2021-06-06T03:01:18Z 259.99 2021-06-06T03:01:21Z 260.39 2021-06-06T03:01:23Z 260.92 2021-06-06T03:01:26Z 262.17 2021-06-06T03:01:29Z 267.23 2021-06-06T03:01:32Z 270.29 2021-06-06T03:01:35Z 270.93 2021-06-06T03:01:37Z 272.89 2021-06-06T03:01:40Z 279.72 2021-06-06T03:01:43Z 279.49 2021-06-06T03:01:45Z 279.13 2021-06-06T03:01:48Z 278.72 2021-06-06T03:01:51Z 278.54 2021-06-06T03:01:53Z 278.46 2021-06-06T03:01:56Z 279.87 2021-06-06T03:01:59Z 284.42 2021-06-06T03:02:01Z 285.77 2021-06-06T03:02:04Z 287.11 2021-06-06T03:02:07Z 288.37 2021-06-06T03:02:10Z 291.14 2021-06-06T03:02:12Z 291.63 2021-06-06T03:02:15Z 291.41 2021-06-06T03:02:18Z 291.83 2021-06-06T03:02:20Z 292.96 2021-06-06T03:02:23Z 295.69 2021-06-06T03:02:26Z 296.29 2021-06-06T03:02:28Z 294.81 2021-06-06T03:02:31Z 294.73 2021-06-06T03:02:34Z 294.73 2021-06-06T03:02:37Z 294.58 2021-06-06T03:02:39Z 294.6 2021-06-06T03:02:42Z 296.44 2021-06-06T03:02:45Z 296.45 2021-06-06T03:02:47Z 294.76 2021-06-06T03:02:50Z 298.86 2021-06-06T03:02:53Z 300.19 2021-06-06T03:02:55Z 302.81 2021-06-06T03:02:58Z 306.41 2021-06-06T03:03:01Z 305.84 2021-06-06T03:03:03Z 300.54 2021-06-06T03:03:06Z 301.11 2021-06-06T03:03:09Z 301.14 2021-06-06T03:03:12Z 309.45 2021-06-06T03:03:14Z 310.66 2021-06-06T03:03:17Z 312.12 2021-06-06T03:03:20Z 313.54 2021-06-06T03:03:22Z 313.92 2021-06-06T03:03:25Z 314.63 2021-06-06T03:03:28Z 316.3 2021-06-06T03:03:30Z 316.15 2021-06-06T03:03:33Z 315.94 2021-06-06T03:03:36Z 315.8 2021-06-06T03:03:38Z 315.58 2021-06-06T03:03:41Z 316.18 2021-06-06T03:03:44Z 316.77 2021-06-06T03:03:46Z 323.14 2021-06-06T03:03:49Z 321.84 2021-06-06T03:03:52Z 321.5 2021-06-06T03:03:54Z 321.25 2021-06-06T03:03:57Z 321.09 2021-06-06T03:04:00Z 326.73 2021-06-06T03:04:02Z 331.83 2021-06-06T03:04:05Z 336.35 2021-06-06T03:04:08Z 341.02 2021-06-06T03:04:11Z 341.56 2021-06-06T03:04:13Z 341.53 2021-06-06T03:04:16Z 341.26 2021-06-06T03:04:19Z 341.47 2021-06-06T03:04:21Z 340.52 2021-06-06T03:04:24Z 341.92 2021-06-06T03:04:27Z 342.11 2021-06-06T03:04:29Z 342.14 2021-06-06T03:04:32Z 341.96 2021-06-06T03:04:35Z 344.86 2021-06-06T03:04:37Z 351.48 2021-06-06T03:04:40Z 353.55 2021-06-06T03:04:43Z 357.81 2021-06-06T03:04:45Z 358.58 2021-06-06T03:04:48Z 363.51 2021-06-06T03:04:51Z 368.92 2021-06-06T03:04:53Z 375.89 2021-06-06T03:04:56Z 373.99 2021-06-06T03:04:59Z 373.79 2021-06-06T03:05:01Z 373.52 2021-06-06T03:05:04Z 374.08 2021-06-06T03:05:07Z 383.26 2021-06-06T03:05:10Z 384.61 2021-06-06T03:05:12Z 385.91 2021-06-06T03:05:15Z 386.73 2021-06-06T03:05:18Z 385.54 2021-06-06T03:05:20Z 386.39 2021-06-06T03:05:23Z 388.88 2021-06-06T03:05:26Z 393.36 2021-06-06T03:05:28Z 394.53 2021-06-06T03:05:31Z 395.97 2021-06-06T03:05:34Z 395.94 2021-06-06T03:05:36Z 399.39 2021-06-06T03:05:39Z 399.12 2021-06-06T03:05:42Z 399.36 2021-06-06T03:05:44Z 400.88 2021-06-06T03:05:47Z 405.57 2021-06-06T03:05:50Z 408.31 2021-06-06T03:05:52Z 410.99 2021-06-06T03:05:55Z 411.64 2021-06-06T03:05:58Z 411.53 2021-06-06T03:06:00Z 407.79 2021-06-06T03:06:03Z 408.5 2021-06-06T03:06:06Z 409.72 2021-06-06T03:06:09Z 411.7 2021-06-06T03:06:11Z 416.61 2021-06-06T03:06:14Z 417.13 2021-06-06T03:06:17Z 416.62 2021-06-06T03:06:19Z 402.23 2021-06-06T03:06:22Z 398.05 2021-06-06T03:06:25Z 395.59 2021-06-06T03:06:27Z 391.62 2021-06-06T03:06:30Z 384.42 2021-06-06T03:06:33Z 382.57 2021-06-06T03:06:35Z 382.75 2021-06-06T03:06:38Z 382.68 2021-06-06T03:06:41Z 381.04 2021-06-06T03:06:43Z 378.88 2021-06-06T03:06:46Z 374.11 2021-06-06T03:06:49Z 367.33 2021-06-06T03:06:51Z 365.14 2021-06-06T03:06:54Z 349.89 2021-06-06T03:06:57Z 350 2021-06-06T03:07:00Z 347.06 2021-06-06T03:07:02Z 347.68 2021-06-06T03:07:05Z 343.51 2021-06-06T03:07:08Z 341.47 2021-06-06T03:07:10Z 337.22 2021-06-06T03:07:13Z 334.68 2021-06-06T03:07:16Z 333.86 2021-06-06T03:07:18Z 333.62 2021-06-06T03:07:21Z 333.86 2021-06-06T03:07:24Z 331.94 2021-06-06T03:07:26Z 330.94 2021-06-06T03:07:29Z 328.83 2021-06-06T03:07:32Z 327.3 2021-06-06T03:07:34Z 323.51 2021-06-06T03:07:37Z 318.67 2021-06-06T03:07:40Z 318.1 2021-06-06T03:07:42Z 315.97 2021-06-06T03:07:45Z 315.81 2021-06-06T03:07:48Z 314.99 2021-06-06T03:07:50Z 315.67 2021-06-06T03:07:53Z 317.21 2021-06-06T03:07:56Z 319.71 2021-06-06T03:07:59Z 318.48 2021-06-06T03:08:01Z 317.72 2021-06-06T03:08:04Z 317.35 2021-06-06T03:08:07Z 319.77 2021-06-06T03:08:09Z 323.1 2021-06-06T03:08:12Z 324.45 2021-06-06T03:08:15Z 323.68 2021-06-06T03:08:17Z 323.05 2021-06-06T03:08:20Z 322.3 2021-06-06T03:08:23Z 321.84 2021-06-06T03:08:25Z 322.78 2021-06-06T03:08:28Z 332.43 2021-06-06T03:08:31Z 333.94 2021-06-06T03:08:33Z 339.05 2021-06-06T03:08:36Z 339.36 2021-06-06T03:08:39Z 339.52 2021-06-06T03:08:41Z 338.68 2021-06-06T03:08:44Z 338.19 2021-06-06T03:08:47Z 338.34 2021-06-06T03:08:49Z 340.23 2021-06-06T03:08:52Z 343.6 2021-06-06T03:08:55Z 344.99 2021-06-06T03:08:58Z 354.88 2021-06-06T03:09:00Z 354.49 2021-06-06T03:09:03Z 353.05 2021-06-06T03:09:06Z 352.3 2021-06-06T03:09:08Z 352.19 2021-06-06T03:09:11Z 350.8 2021-06-06T03:09:14Z 349.7 2021-06-06T03:09:16Z 349.51 2021-06-06T03:09:19Z 348.64 2021-06-06T03:09:22Z 345.36 2021-06-06T03:09:24Z 341.41 2021-06-06T03:09:27Z 332.63 2021-06-06T03:09:30Z 331.94 2021-06-06T03:09:32Z 331.04 2021-06-06T03:09:35Z 330.66 2021-06-06T03:09:38Z 328.77 2021-06-06T03:09:40Z 325.6 2021-06-06T03:09:43Z 325.14 2021-06-06T03:09:46Z 325.92 2021-06-06T03:09:48Z 323.26 2021-06-06T03:09:51Z 313.19 2021-06-06T03:09:54Z 310.1 2021-06-06T03:09:57Z 308.09 2021-06-06T03:09:59Z 302.98 2021-06-06T03:10:02Z 298.11 2021-06-06T03:10:05Z 298.43 2021-06-06T03:10:07Z 295.08 2021-06-06T03:10:10Z 294.91 2021-06-06T03:10:13Z 293.66 2021-06-06T03:10:15Z 291.8 2021-06-06T03:10:18Z 292.51 2021-06-06T03:10:21Z 293.9 2021-06-06T03:10:23Z 294.23 2021-06-06T03:10:26Z 289.84 2021-06-06T03:10:29Z 291 2021-06-06T03:10:31Z 290.95 2021-06-06T03:10:34Z 291.57 2021-06-06T03:10:37Z 290.97 2021-06-06T03:10:39Z 290.21 2021-06-06T03:10:42Z 289.08 2021-06-06T03:10:45Z 286.54 2021-06-06T03:10:47Z 279.54 2021-06-06T03:10:50Z 273.81 2021-06-06T03:10:53Z 270.03 2021-06-06T03:10:56Z 269.9 2021-06-06T03:10:58Z 270.8 2021-06-06T03:11:01Z 271.11 2021-06-06T03:11:04Z 270.07 2021-06-06T03:11:06Z 270.07 2021-06-06T03:11:09Z 270.07 2021-06-06T03:11:12Z 271.17 2021-06-06T03:11:14Z 269.92 2021-06-06T03:11:18Z 269.62 2021-06-06T03:11:21Z 268.95 2021-06-06T03:11:25Z 265.17 2021-06-06T03:11:28Z 265.85 2021-06-06T03:11:32Z 263.05 2021-06-06T03:11:35Z 265.86 2021-06-06T03:11:39Z 268.94 2021-06-06T03:11:43Z 269.2 2021-06-06T03:11:46Z 270.83 2021-06-06T03:11:50Z 272.15 2021-06-06T03:11:53Z 275.18 2021-06-06T03:11:57Z 279.64 2021-06-06T03:12:00Z 276.57 2021-06-06T03:12:02Z 275.02 2021-06-06T03:12:04Z 274.95 2021-06-06T03:12:06Z 278 2021-06-06T03:12:09Z 278.56 2021-06-06T03:12:11Z 280.28 2021-06-06T03:12:13Z 281.98 2021-06-06T03:12:15Z 280.6 2021-06-06T03:12:17Z 281.33 2021-06-06T03:12:19Z 285.89 2021-06-06T03:12:21Z 285.55 2021-06-06T03:12:23Z 284.78 2021-06-06T03:12:25Z 283.48 2021-06-06T03:12:28Z 282.86 2021-06-06T03:12:30Z 278.37 2021-06-06T03:12:32Z 278.73 2021-06-06T03:12:34Z 280.99 2021-06-06T03:12:36Z 280.92 2021-06-06T03:12:38Z 280.97 2021-06-06T03:12:40Z 281.46 2021-06-06T03:12:42Z 281.08 2021-06-06T03:12:44Z 280.83 2021-06-06T03:12:47Z 280.45 2021-06-06T03:12:49Z 280.54 2021-06-06T03:12:51Z 281.18 2021-06-06T03:12:53Z 282.44 2021-06-06T03:12:55Z 284.45 2021-06-06T03:12:57Z 286.45 2021-06-06T03:12:59Z 289.16 2021-06-06T03:13:01Z 289.64 2021-06-06T03:13:03Z 289.9 2021-06-06T03:13:06Z 291.75 2021-06-06T03:13:08Z 294.56 2021-06-06T03:13:10Z 293.78 2021-06-06T03:13:12Z 293.42 2021-06-06T03:13:14Z 295.18 2021-06-06T03:13:16Z 295.84 2021-06-06T03:13:18Z 298.22 2021-06-06T03:13:20Z 297.86 2021-06-06T03:13:22Z 297.42 2021-06-06T03:13:25Z 296.37 2021-06-06T03:13:27Z 297.14 2021-06-06T03:13:29Z 300.6 2021-06-06T03:13:31Z 302.58 2021-06-06T03:13:33Z 298.37 2021-06-06T03:13:35Z 298.33 2021-06-06T03:13:37Z 298.71 2021-06-06T03:13:39Z 302.01 2021-06-06T03:13:41Z 303.02 2021-06-06T03:13:44Z 305.11 2021-06-06T03:13:46Z 305.81 2021-06-06T03:13:48Z 307.82 2021-06-06T03:13:50Z 308.96 2021-06-06T03:13:52Z 310.7 2021-06-06T03:13:54Z 311.94 2021-06-06T03:13:56Z 315.58 2021-06-06T03:13:58Z 315.61 2021-06-06T03:14:00Z 315.37 2021-06-06T03:14:02Z 312.97 2021-06-06T03:14:05Z 313.31 2021-06-06T03:14:07Z 315.21 2021-06-06T03:14:09Z 322.92 2021-06-06T03:14:11Z 323.21 2021-06-06T03:14:13Z 319.55 2021-06-06T03:14:15Z 318.02 2021-06-06T03:14:17Z 321.35 2021-06-06T03:14:19Z 325.77 2021-06-06T03:14:21Z 326.85 2021-06-06T03:14:24Z 327.49 2021-06-06T03:14:26Z 326.35 2021-06-06T03:14:28Z 322.39 2021-06-06T03:14:30Z 321.96 2021-06-06T03:14:32Z 322.5 2021-06-06T03:14:34Z 328.32 2021-06-06T03:14:36Z 327.88 2021-06-06T03:14:38Z 327.99 2021-06-06T03:14:40Z 328.84 2021-06-06T03:14:43Z 329.36 2021-06-06T03:14:45Z 334.68 2021-06-06T03:14:47Z 334.86 2021-06-06T03:14:49Z 340.28 2021-06-06T03:14:51Z 340.99 2021-06-06T03:14:53Z 340.07 2021-06-06T03:14:55Z 335.45 2021-06-06T03:14:57Z 336.2 2021-06-06T03:14:59Z 334.16 2021-06-06T03:15:02Z 331.93 2021-06-06T03:15:04Z 333.25 2021-06-06T03:15:06Z 336.63 2021-06-06T03:15:08Z 338.2 2021-06-06T03:15:10Z 345.49 2021-06-06T03:15:12Z 345.14 2021-06-06T03:15:14Z 345.02 2021-06-06T03:15:16Z 345.63 2021-06-06T03:15:18Z 349.51 2021-06-06T03:15:21Z 355.24 2021-06-06T03:15:23Z 356.22 2021-06-06T03:15:25Z 360.8 2021-06-06T03:15:27Z 361.94 2021-06-06T03:15:29Z 362.9 2021-06-06T03:15:31Z 363.03 2021-06-06T03:15:33Z 362.54 2021-06-06T03:15:35Z 363.91 2021-06-06T03:15:37Z 367.81 2021-06-06T03:15:40Z 370.53 2021-06-06T03:15:42Z 375.7 2021-06-06T03:15:44Z 376.18 2021-06-06T03:15:46Z 375.76 2021-06-06T03:15:48Z 376.63 2021-06-06T03:15:50Z 382.08 2021-06-06T03:15:52Z 385.22 2021-06-06T03:15:54Z 385.83 2021-06-06T03:15:56Z 385.86 2021-06-06T03:15:58Z 384.16 2021-06-06T03:16:01Z 388.39 2021-06-06T03:16:03Z 388.4 2021-06-06T03:16:05Z 389.52 2021-06-06T03:16:07Z 391.84 2021-06-06T03:16:09Z 392.79 2021-06-06T03:16:11Z 397.52 2021-06-06T03:16:13Z 398.06 2021-06-06T03:16:15Z 397.85 2021-06-06T03:16:17Z 398.61 2021-06-06T03:16:20Z 404.32 2021-06-06T03:16:22Z 405.42 2021-06-06T03:16:24Z 406.48 2021-06-06T03:16:26Z 416.83 2021-06-06T03:16:28Z 428.36 2021-06-06T03:16:30Z 436.73 2021-06-06T03:16:32Z 437.36 2021-06-06T03:16:34Z 437.73 2021-06-06T03:16:36Z 437.88 2021-06-06T03:16:39Z 437.89 2021-06-06T03:16:41Z 438.96 2021-06-06T03:16:43Z 436.64 2021-06-06T03:16:45Z 434.63 2021-06-06T03:16:47Z 434.42 2021-06-06T03:16:49Z 434.78 2021-06-06T03:16:51Z 449.6 2021-06-06T03:16:53Z 457.15 2021-06-06T03:16:55Z 470.28 2021-06-06T03:16:58Z 471.16 2021-06-06T03:17:00Z 467.2 2021-06-06T03:17:02Z 467.17 2021-06-06T03:17:04Z 477.63 2021-06-06T03:17:06Z 476.84 2021-06-06T03:17:08Z 478.89 2021-06-06T03:17:10Z 497.7 2021-06-06T03:17:12Z 498.48 2021-06-06T03:17:14Z 497.31 2021-06-06T03:17:17Z 489.7 2021-06-06T03:17:19Z 489.51 2021-06-06T03:17:21Z 490.37 2021-06-06T03:17:23Z 492.28 2021-06-06T03:17:25Z 495.71 2021-06-06T03:17:27Z 499.41 2021-06-06T03:17:29Z 500.45 2021-06-06T03:17:31Z 500.26 2021-06-06T03:17:33Z 503.86 2021-06-06T03:17:35Z 507.19 2021-06-06T03:17:38Z 508.13 2021-06-06T03:17:40Z 507.2 2021-06-06T03:17:42Z 502.53 2021-06-06T03:17:44Z 503.34 2021-06-06T03:17:46Z 504.94 2021-06-06T03:17:48Z 508 2021-06-06T03:17:50Z 509.83 2021-06-06T03:17:52Z 511.09 2021-06-06T03:17:54Z 511.29 2021-06-06T03:17:57Z 514.57 2021-06-06T03:17:59Z 514.78 2021-06-06T03:18:01Z 530.33 2021-06-06T03:18:03Z 533.63 2021-06-06T03:18:05Z 535.56 2021-06-06T03:18:07Z 536.41 2021-06-06T03:18:09Z 536.67 2021-06-06T03:18:11Z 536.01 2021-06-06T03:18:13Z 530.12 2021-06-06T03:18:16Z 528.84 2021-06-06T03:18:18Z 528.68 2021-06-06T03:18:20Z 528.82 2021-06-06T03:18:22Z 529.79 2021-06-06T03:18:24Z 531.7 2021-06-06T03:18:26Z 543.24 2021-06-06T03:18:28Z 545.49 2021-06-06T03:18:30Z 546.59 2021-06-06T03:18:32Z 545.45 2021-06-06T03:18:35Z 546.13 2021-06-06T03:18:37Z 546.08 2021-06-06T03:18:39Z 547.03 2021-06-06T03:18:41Z 549.35 2021-06-06T03:18:43Z 557.8 2021-06-06T03:18:45Z 560.37 2021-06-06T03:18:47Z 561.49 2021-06-06T03:18:49Z 561.09 2021-06-06T03:18:51Z 556.69 2021-06-06T03:18:54Z 554.99 2021-06-06T03:18:56Z 555.73 2021-06-06T03:18:58Z 564.62 2021-06-06T03:19:00Z 569.11 2021-06-06T03:19:02Z 570.49 2021-06-06T03:19:04Z 570.63 2021-06-06T03:19:06Z 571.77 2021-06-06T03:19:08Z 569.36 2021-06-06T03:19:10Z 567.82 2021-06-06T03:19:13Z 556.91 2021-06-06T03:19:15Z 555.82 2021-06-06T03:19:17Z 556.77 2021-06-06T03:19:19Z 567.79 2021-06-06T03:19:21Z 569.29 2021-06-06T03:19:23Z 569.58 2021-06-06T03:19:25Z 568.49 2021-06-06T03:19:27Z 566.49 2021-06-06T03:19:29Z 555.28 2021-06-06T03:19:31Z 553.56 2021-06-06T03:19:34Z 552.27 2021-06-06T03:19:36Z 558.04 2021-06-06T03:19:38Z 558.01 2021-06-06T03:19:40Z 555.29 2021-06-06T03:19:42Z 543.26 2021-06-06T03:19:44Z 540.52 2021-06-06T03:19:46Z 540.33 2021-06-06T03:19:48Z 541.65 2021-06-06T03:19:50Z 548.78 2021-06-06T03:19:53Z 551.17 2021-06-06T03:19:55Z 548.94 2021-06-06T03:19:57Z 540.13 2021-06-06T03:19:59Z 538.84 2021-06-06T03:20:01Z 538.11 2021-06-06T03:20:03Z 538.27 2021-06-06T03:20:05Z 545.88 2021-06-06T03:20:07Z 544.96 2021-06-06T03:20:09Z 543.2 2021-06-06T03:20:12Z 535.87 2021-06-06T03:20:14Z 533.97 2021-06-06T03:20:16Z 531.79 2021-06-06T03:20:18Z 530.73 2021-06-06T03:20:20Z 529.9 2021-06-06T03:20:22Z 530.42 2021-06-06T03:20:24Z 533.01 2021-06-06T03:20:26Z 536.32 2021-06-06T03:20:28Z 536.48 2021-06-06T03:20:31Z 535.16 2021-06-06T03:20:33Z 529.49 2021-06-06T03:20:35Z 528.55 2021-06-06T03:20:37Z 535.19 2021-06-06T03:20:39Z 536.56 2021-06-06T03:20:41Z 535.78 2021-06-06T03:20:43Z 533.5 2021-06-06T03:20:45Z 523 2021-06-06T03:20:47Z 521.57 2021-06-06T03:20:50Z 520.49 2021-06-06T03:20:52Z 514.46 2021-06-06T03:20:54Z 513.68 2021-06-06T03:20:56Z 513.97 2021-06-06T03:20:58Z 515.18 2021-06-06T03:21:00Z 520.22 2021-06-06T03:21:02Z 519.78 2021-06-06T03:21:04Z 515 2021-06-06T03:21:06Z 514.8 2021-06-06T03:21:09Z 515.43 2021-06-06T03:21:11Z 522.88 2021-06-06T03:21:13Z 526.01 2021-06-06T03:21:15Z 526.39 2021-06-06T03:21:17Z 524.34 2021-06-06T03:21:19Z 509.68 2021-06-06T03:21:21Z 506.51 2021-06-06T03:21:23Z 503.8 2021-06-06T03:21:25Z 502.13 2021-06-06T03:21:27Z 501.77 2021-06-06T03:21:30Z 502.21 2021-06-06T03:21:32Z 503.82 2021-06-06T03:21:34Z 506.35 2021-06-06T03:21:36Z 512.38 2021-06-06T03:21:38Z 514.19 2021-06-06T03:21:40Z 516.28 2021-06-06T03:21:42Z 515.47 2021-06-06T03:21:44Z 506.92 2021-06-06T03:21:46Z 503.22 2021-06-06T03:21:49Z 500.96 2021-06-06T03:21:51Z 491.73 2021-06-06T03:21:53Z 488.84 2021-06-06T03:21:55Z 482.08 2021-06-06T03:21:57Z 480.23 2021-06-06T03:21:59Z 479.29 2021-06-06T03:22:01Z 479.46 2021-06-06T03:22:03Z 479.83 2021-06-06T03:22:05Z 479.46 2021-06-06T03:22:08Z 480.74 2021-06-06T03:22:10Z 480.98 2021-06-06T03:22:12Z 484.86 2021-06-06T03:22:14Z 481.78 2021-06-06T03:22:16Z 481.97 2021-06-06T03:22:18Z 483.77 2021-06-06T03:22:20Z 483.52 2021-06-06T03:22:22Z 480.98 2021-06-06T03:22:24Z 470.97 2021-06-06T03:22:27Z 470.26 2021-06-06T03:22:29Z 476.75 2021-06-06T03:22:31Z 478.02 2021-06-06T03:22:33Z 476.59 2021-06-06T03:22:35Z 468.6 2021-06-06T03:22:37Z 468.14 2021-06-06T03:22:39Z 469.33 2021-06-06T03:22:41Z 461.51 2021-06-06T03:22:43Z 460.14 2021-06-06T03:22:46Z 460.52 2021-06-06T03:22:48Z 461.78 2021-06-06T03:22:50Z 468.14 2021-06-06T03:22:52Z 469.04 2021-06-06T03:22:54Z 468.53 2021-06-06T03:22:56Z 467.12 2021-06-06T03:22:58Z 463.81 2021-06-06T03:23:00Z 454.86 2021-06-06T03:23:02Z 454.33 2021-06-06T03:23:05Z 460.98 2021-06-06T03:23:07Z 463.23 2021-06-06T03:23:09Z 464.39 2021-06-06T03:23:11Z 465.86 2021-06-06T03:23:13Z 467.67 2021-06-06T03:23:15Z 469.4 2021-06-06T03:23:17Z 470.32 2021-06-06T03:23:19Z 472.04 2021-06-06T03:23:21Z 461.37 2021-06-06T03:23:23Z 458.42 2021-06-06T03:23:26Z 456.08 2021-06-06T03:23:28Z 450.25 2021-06-06T03:23:30Z 447.39 2021-06-06T03:23:32Z 437.03 2021-06-06T03:23:34Z 435.65 2021-06-06T03:23:36Z 435.8 2021-06-06T03:23:38Z 436.65 2021-06-06T03:23:40Z 437.28 2021-06-06T03:23:42Z 439.63 2021-06-06T03:23:45Z 447.21 2021-06-06T03:23:47Z 448.05 2021-06-06T03:23:49Z 447.09 2021-06-06T03:23:51Z 446.54 2021-06-06T03:23:53Z 446.44 2021-06-06T03:23:55Z 445.8 2021-06-06T03:23:57Z 444.6 2021-06-06T03:23:59Z 436.27 2021-06-06T03:24:01Z 434.25 2021-06-06T03:24:04Z 429.65 2021-06-06T03:24:06Z 428.02 2021-06-06T03:24:08Z 431.14 2021-06-06T03:24:10Z 436.41 2021-06-06T03:24:12Z 438.77 2021-06-06T03:24:14Z 431.31 2021-06-06T03:24:16Z 430.77 2021-06-06T03:24:18Z 444.5 2021-06-06T03:24:20Z 442.09 2021-06-06T03:24:23Z 425.3 2021-06-06T03:24:25Z 423.34 2021-06-06T03:24:27Z 435.46 2021-06-06T03:24:29Z 436.35 2021-06-06T03:24:31Z 440.51 2021-06-06T03:24:33Z 443 2021-06-06T03:24:35Z 444.43 2021-06-06T03:24:37Z 445.26 2021-06-06T03:24:39Z 443.72 2021-06-06T03:24:42Z 439.32 2021-06-06T03:24:44Z 430.04 2021-06-06T03:24:46Z 418.33 2021-06-06T03:24:48Z 416.23 2021-06-06T03:24:50Z 415.12 2021-06-06T03:24:52Z 415.45 2021-06-06T03:24:54Z 416.23 2021-06-06T03:24:56Z 417.3 2021-06-06T03:24:58Z 418.94 2021-06-06T03:25:00Z 426.03 2021-06-06T03:25:03Z 427.97 2021-06-06T03:25:05Z 429.75 2021-06-06T03:25:07Z 431.55 2021-06-06T03:25:09Z 432.17 2021-06-06T03:25:11Z 431.77 2021-06-06T03:25:13Z 425.16 2021-06-06T03:25:15Z 425.14 2021-06-06T03:25:17Z 424.02 2021-06-06T03:25:19Z 422.61 2021-06-06T03:25:22Z 422.26 2021-06-06T03:25:24Z 425.03 2021-06-06T03:25:26Z 423.12 2021-06-06T03:25:28Z 418.83 2021-06-06T03:25:30Z 413.61 2021-06-06T03:25:32Z 413.48 2021-06-06T03:25:34Z 412.87 2021-06-06T03:25:36Z 412.67 2021-06-06T03:25:38Z 413.18 2021-06-06T03:25:41Z 415.41 2021-06-06T03:25:43Z 415.8 2021-06-06T03:25:45Z 412.82 2021-06-06T03:25:47Z 411.74 2021-06-06T03:25:49Z 421.33 2021-06-06T03:25:51Z 424.54 2021-06-06T03:25:53Z 424.8 2021-06-06T03:25:55Z 415.58 2021-06-06T03:25:57Z 418.88 2021-06-06T03:26:00Z 419.07 2021-06-06T03:26:02Z 419.29 2021-06-06T03:26:04Z 418.28 2021-06-06T03:26:06Z 412.37 2021-06-06T03:26:08Z 405.74 2021-06-06T03:26:10Z 408.86 2021-06-06T03:26:12Z 412.44 2021-06-06T03:26:14Z 411.72 2021-06-06T03:26:16Z 412.02 2021-06-06T03:26:19Z 411.2 2021-06-06T03:26:21Z 410.01 2021-06-06T03:26:23Z 400.98 2021-06-06T03:26:25Z 390.77 2021-06-06T03:26:27Z 390.43 2021-06-06T03:26:29Z 390.87 2021-06-06T03:26:31Z 391.19 2021-06-06T03:26:33Z 388.52 2021-06-06T03:26:35Z 385.21 2021-06-06T03:26:38Z 383.72 2021-06-06T03:26:40Z 386.09 2021-06-06T03:26:42Z 392.93 2021-06-06T03:26:44Z 397.55 2021-06-06T03:26:46Z 398.26 2021-06-06T03:26:48Z 396.55 2021-06-06T03:26:50Z 385.48 2021-06-06T03:26:52Z 386.75 2021-06-06T03:26:54Z 384.52 2021-06-06T03:26:56Z 376.82 2021-06-06T03:26:59Z 368.77 2021-06-06T03:27:01Z 369.87 2021-06-06T03:27:03Z 372.9 2021-06-06T03:27:05Z 380.26 2021-06-06T03:27:07Z 372.24 2021-06-06T03:27:09Z 366.23 2021-06-06T03:27:11Z 366.73 2021-06-06T03:27:13Z 371.02 2021-06-06T03:27:15Z 371.8 2021-06-06T03:27:18Z 371.4 2021-06-06T03:27:20Z 370.99 2021-06-06T03:27:22Z 368.74 2021-06-06T03:27:24Z 359.75 2021-06-06T03:27:26Z 362.24 2021-06-06T03:27:28Z 361.63 2021-06-06T03:27:30Z 356.43 2021-06-06T03:27:32Z 350.64 2021-06-06T03:27:34Z 349.02 2021-06-06T03:27:37Z 348.99 2021-06-06T03:27:39Z 349.93 2021-06-06T03:27:41Z 353.4 2021-06-06T03:27:43Z 351.22 2021-06-06T03:27:45Z 347.6 2021-06-06T03:27:47Z 345.5 2021-06-06T03:27:49Z 339.68 2021-06-06T03:27:51Z 338.28 2021-06-06T03:27:53Z 337.18 2021-06-06T03:27:56Z 337.84 2021-06-06T03:27:58Z 337.95 2021-06-06T03:28:00Z 339.27 2021-06-06T03:28:02Z 339.4 2021-06-06T03:28:04Z 337.39 2021-06-06T03:28:06Z 337.98 2021-06-06T03:28:08Z 339.02 2021-06-06T03:28:10Z 337.89 2021-06-06T03:28:12Z 336.68 2021-06-06T03:28:15Z 332.39 2021-06-06T03:28:17Z 330.17 2021-06-06T03:28:19Z 329.61 2021-06-06T03:28:21Z 331.33 2021-06-06T03:28:23Z 329.7 2021-06-06T03:28:25Z 324.19 2021-06-06T03:28:27Z 321.88 2021-06-06T03:28:29Z 319.45 2021-06-06T03:28:31Z 312.05 2021-06-06T03:28:34Z 313.5 2021-06-06T03:28:36Z 314.17 2021-06-06T03:28:38Z 310.1 2021-06-06T03:28:40Z 311.52 2021-06-06T03:28:42Z 313.27 2021-06-06T03:28:44Z 310.26 2021-06-06T03:28:46Z 301.47 2021-06-06T03:28:48Z 300.56 2021-06-06T03:28:50Z 298.86 2021-06-06T03:28:52Z 301.82 2021-06-06T03:28:55Z 303.23 2021-06-06T03:28:58Z 301.15 2021-06-06T03:29:02Z 299.89 2021-06-06T03:29:05Z 298.54 2021-06-06T03:29:09Z 300.59 2021-06-06T03:29:13Z 304.91 2021-06-06T03:29:16Z 307.69 2021-06-06T03:29:20Z 307.78 2021-06-06T03:29:24Z 309.1 2021-06-06T03:29:27Z 311.91 2021-06-06T03:29:31Z 311.45 2021-06-06T03:29:35Z 310.95 2021-06-06T03:29:38Z 310.55 2021-06-06T03:29:42Z 310.12 2021-06-06T03:29:45Z 309.85 2021-06-06T03:29:49Z 309 2021-06-06T03:29:53Z 308.39 2021-06-06T03:29:56Z 305.96 2021-06-06T03:30:00Z 306.43 2021-06-06T03:30:04Z 306.76 2021-06-06T03:30:07Z 305.31 2021-06-06T03:30:11Z 312.89 2021-06-06T03:30:15Z 313.79 2021-06-06T03:30:18Z 312.72 2021-06-06T03:30:22Z 310.82 2021-06-06T03:30:25Z 305.71 2021-06-06T03:30:28Z 307.58 2021-06-06T03:30:30Z 312.82 2021-06-06T03:30:32Z 318.35 2021-06-06T03:30:35Z 319.64 2021-06-06T03:30:37Z 323.52 2021-06-06T03:30:39Z 324.39 2021-06-06T03:30:41Z 322.17 2021-06-06T03:30:44Z 316.37 2021-06-06T03:30:46Z 314.94 2021-06-06T03:30:48Z 315.64 2021-06-06T03:30:50Z 324.33 2021-06-06T03:30:53Z 325.18 2021-06-06T03:30:55Z 330.82 2021-06-06T03:30:57Z 334.63 2021-06-06T03:30:59Z 335.41 2021-06-06T03:31:02Z 333.48 2021-06-06T03:31:04Z 332.59 2021-06-06T03:31:06Z 329.2 2021-06-06T03:31:09Z 322.26 2021-06-06T03:31:11Z 320.84 2021-06-06T03:31:13Z 319.87 2021-06-06T03:31:15Z 316.54 2021-06-06T03:31:18Z 315.05 2021-06-06T03:31:20Z 314.79 2021-06-06T03:31:22Z 316.4 2021-06-06T03:31:24Z 318.44 2021-06-06T03:31:27Z 319.36 2021-06-06T03:31:29Z 320.13 2021-06-06T03:31:31Z 317.97 2021-06-06T03:31:33Z 318.34 2021-06-06T03:31:36Z 320.28 2021-06-06T03:31:38Z 319.74 2021-06-06T03:31:40Z 318.72 2021-06-06T03:31:43Z 317.23 2021-06-06T03:31:45Z 317.67 2021-06-06T03:31:47Z 323.27 2021-06-06T03:31:49Z 323.89 2021-06-06T03:31:52Z 323.74 2021-06-06T03:31:54Z 322.18 2021-06-06T03:31:56Z 321.26 2021-06-06T03:31:58Z 320.61 2021-06-06T03:32:01Z 318.9 2021-06-06T03:32:03Z 318.67 2021-06-06T03:32:05Z 323.12 2021-06-06T03:32:07Z 325.01 2021-06-06T03:32:10Z 324.61 2021-06-06T03:32:12Z 325.21 2021-06-06T03:32:14Z 325.77 2021-06-06T03:32:17Z 325.83 2021-06-06T03:32:19Z 326.47 2021-06-06T03:32:21Z 322.19 2021-06-06T03:32:23Z 322.82 2021-06-06T03:32:26Z 325.3 2021-06-06T03:32:28Z 326.14 2021-06-06T03:32:30Z 324.27 2021-06-06T03:32:32Z 326.77 2021-06-06T03:32:35Z 326.29 2021-06-06T03:32:37Z 325.26 2021-06-06T03:32:39Z 325.56 2021-06-06T03:32:42Z 325.97 2021-06-06T03:32:44Z 326.7 2021-06-06T03:32:46Z 326.21 2021-06-06T03:32:48Z 323.01 2021-06-06T03:32:51Z 323.04 2021-06-06T03:32:53Z 322.92 2021-06-06T03:32:55Z 324.35 2021-06-06T03:32:57Z 328.5 2021-06-06T03:33:00Z 331.13 2021-06-06T03:33:02Z 330.99 2021-06-06T03:33:04Z 329.47 2021-06-06T03:33:06Z 330.03 2021-06-06T03:33:09Z 332.32 2021-06-06T03:33:11Z 334.97 2021-06-06T03:33:13Z 335.83 2021-06-06T03:33:15Z 334.43 2021-06-06T03:33:18Z 333.79 2021-06-06T03:33:20Z 334.93 2021-06-06T03:33:22Z 339.39 2021-06-06T03:33:24Z 339.92 2021-06-06T03:33:27Z 339.63 2021-06-06T03:33:29Z 339.79 2021-06-06T03:33:31Z 343.41 2021-06-06T03:33:33Z 343.57 2021-06-06T03:33:36Z 345.93 2021-06-06T03:33:38Z 348.5 2021-06-06T03:33:40Z 348.4 2021-06-06T03:33:42Z 349.23 2021-06-06T03:33:45Z 351.7 2021-06-06T03:33:47Z 352.29 2021-06-06T03:33:49Z 352.74 2021-06-06T03:33:51Z 351.92 2021-06-06T03:33:54Z 352.58 2021-06-06T03:33:56Z 350.96 2021-06-06T03:33:58Z 355.16 2021-06-06T03:34:00Z 355.95 2021-06-06T03:34:03Z 354 2021-06-06T03:34:05Z 353.38 2021-06-06T03:34:07Z 352.48 2021-06-06T03:34:09Z 357.54 2021-06-06T03:34:12Z 358.31 2021-06-06T03:34:14Z 358.84 2021-06-06T03:34:16Z 358.02 2021-06-06T03:34:18Z 358.13 2021-06-06T03:34:21Z 359.19 2021-06-06T03:34:23Z 359.87 2021-06-06T03:34:25Z 359.32 2021-06-06T03:34:27Z 358.51 2021-06-06T03:34:30Z 359.41 2021-06-06T03:34:32Z 360.3 2021-06-06T03:34:34Z 358.6 2021-06-06T03:34:36Z 358.98 2021-06-06T03:34:39Z 358.42 2021-06-06T03:34:41Z 355.61 2021-06-06T03:34:43Z 354.99 2021-06-06T03:34:45Z 354.68 2021-06-06T03:34:48Z 354.52 2021-06-06T03:34:50Z 355.13 2021-06-06T03:34:52Z 356.65 2021-06-06T03:34:54Z 358.19 2021-06-06T03:34:57Z 355.02 2021-06-06T03:34:59Z 355.38 2021-06-06T03:35:01Z 354.33 2021-06-06T03:35:03Z 353.29 2021-06-06T03:35:06Z 356.51 2021-06-06T03:35:08Z 362.17 2021-06-06T03:35:10Z 363.57 2021-06-06T03:35:12Z 366.6 2021-06-06T03:35:15Z 365.75 2021-06-06T03:35:17Z 367.95 2021-06-06T03:35:19Z 363.45 2021-06-06T03:35:21Z 363.34 2021-06-06T03:35:24Z 362.94 2021-06-06T03:35:26Z 362.93 2021-06-06T03:35:28Z 362.11 2021-06-06T03:35:30Z 363.15 2021-06-06T03:35:33Z 367.61 2021-06-06T03:35:35Z 364.59 2021-06-06T03:35:37Z 362.35 2021-06-06T03:35:39Z 370.19 2021-06-06T03:35:42Z 369.67 2021-06-06T03:35:44Z 368.94 2021-06-06T03:35:46Z 373.39 2021-06-06T03:35:48Z 373.09 2021-06-06T03:35:51Z 385.35 2021-06-06T03:35:53Z 389 2021-06-06T03:35:55Z 392.08 2021-06-06T03:35:57Z 394.72 2021-06-06T03:36:00Z 391.9 2021-06-06T03:36:02Z 384.5 2021-06-06T03:36:04Z 382.48 2021-06-06T03:36:06Z 385.08 2021-06-06T03:36:09Z 387.41 2021-06-06T03:36:11Z 383.7 2021-06-06T03:36:13Z 384.88 2021-06-06T03:36:15Z 387.66 2021-06-06T03:36:18Z 386.57 2021-06-06T03:36:20Z 385.75 2021-06-06T03:36:22Z 386.29 2021-06-06T03:36:24Z 385.82 2021-06-06T03:36:27Z 387.39 2021-06-06T03:36:29Z 387.83 2021-06-06T03:36:31Z 385.97 2021-06-06T03:36:33Z 388.74 2021-06-06T03:36:36Z 387.88 2021-06-06T03:36:38Z 385.52 2021-06-06T03:36:40Z 384.61 2021-06-06T03:36:42Z 383.83 2021-06-06T03:36:45Z 387.58 2021-06-06T03:36:47Z 385.06 2021-06-06T03:36:49Z 385.23 2021-06-06T03:36:51Z 387.48 2021-06-06T03:36:54Z 390.76 2021-06-06T03:36:56Z 393.58 2021-06-06T03:36:58Z 395.67 2021-06-06T03:37:00Z 398.36 2021-06-06T03:37:03Z 395.28 2021-06-06T03:37:05Z 398.08 2021-06-06T03:37:07Z 400.27 2021-06-06T03:37:09Z 395.47 2021-06-06T03:37:12Z 393.89 2021-06-06T03:37:14Z 397.16 2021-06-06T03:37:16Z 402.48 2021-06-06T03:37:18Z 401.89 2021-06-06T03:37:21Z 404.06 2021-06-06T03:37:23Z 405.91 2021-06-06T03:37:25Z 411.53 2021-06-06T03:37:27Z 408.78 2021-06-06T03:37:30Z 415.17 2021-06-06T03:37:32Z 415.7 2021-06-06T03:37:34Z 417.27 2021-06-06T03:37:36Z 416.84 2021-06-06T03:37:39Z 416.28 2021-06-06T03:37:41Z 415.37 2021-06-06T03:37:43Z 416.05 2021-06-06T03:37:45Z 414.65 2021-06-06T03:37:48Z 410.51 2021-06-06T03:37:50Z 411.78 2021-06-06T03:37:52Z 411.93 2021-06-06T03:37:54Z 410.76 2021-06-06T03:37:57Z 410.88 2021-06-06T03:37:59Z 411.2 2021-06-06T03:38:01Z 411.6 2021-06-06T03:38:03Z 412.93 2021-06-06T03:38:06Z 412 2021-06-06T03:38:08Z 412.16 2021-06-06T03:38:10Z 412.78 2021-06-06T03:38:12Z 413.53 2021-06-06T03:38:15Z 415.28 2021-06-06T03:38:17Z 417.17 2021-06-06T03:38:19Z 423.13 2021-06-06T03:38:21Z 425.29 2021-06-06T03:38:24Z 419.84 2021-06-06T03:38:26Z 417.76 2021-06-06T03:38:28Z 416.91 2021-06-06T03:38:30Z 416.63 2021-06-06T03:38:33Z 412.66 2021-06-06T03:38:35Z 420.37 2021-06-06T03:38:37Z 417.97 2021-06-06T03:38:39Z 417.76 2021-06-06T03:38:42Z 419.33 2021-06-06T03:38:44Z 419.88 2021-06-06T03:38:46Z 419.97 2021-06-06T03:38:48Z 423.36 2021-06-06T03:38:51Z 424.07 2021-06-06T03:38:53Z 424.51 2021-06-06T03:38:55Z 425.55 2021-06-06T03:38:57Z 427.32 2021-06-06T03:39:00Z 428.5 2021-06-06T03:39:02Z 426.54 2021-06-06T03:39:04Z 432.26 2021-06-06T03:39:06Z 434.62 2021-06-06T03:39:09Z 427.62 2021-06-06T03:39:11Z 427.13 2021-06-06T03:39:13Z 427.37 2021-06-06T03:39:15Z 428.89 2021-06-06T03:39:18Z 430.64 2021-06-06T03:39:20Z 431.6 2021-06-06T03:39:22Z 436.53 2021-06-06T03:39:24Z 440.21 2021-06-06T03:39:27Z 443.77 2021-06-06T03:39:29Z 439.82 2021-06-06T03:39:31Z 436.06 2021-06-06T03:39:34Z 433.94 2021-06-06T03:39:36Z 438.15 2021-06-06T03:39:38Z 436.12 2021-06-06T03:39:40Z 435.16 2021-06-06T03:39:43Z 439.21 2021-06-06T03:39:45Z 442.2 2021-06-06T03:39:47Z 444.9 2021-06-06T03:39:49Z 443.38 2021-06-06T03:39:52Z 442.2 2021-06-06T03:39:54Z 441.1 2021-06-06T03:39:56Z 442.05 2021-06-06T03:39:58Z 441.62 2021-06-06T03:40:01Z 439 2021-06-06T03:40:03Z 440.46 2021-06-06T03:40:05Z 441.82 2021-06-06T03:40:06Z 442.75 2021-06-06T03:40:08Z 443.13 2021-06-06T03:40:09Z 442.09 2021-06-06T03:40:11Z 442.43 2021-06-06T03:40:12Z 452.85 2021-06-06T03:40:13Z 451.47 2021-06-06T03:40:15Z 451.63 2021-06-06T03:40:16Z 452.26 2021-06-06T03:40:17Z 456.09 2021-06-06T03:40:19Z 456.73 2021-06-06T03:40:20Z 455.29 2021-06-06T03:40:22Z 457.31 2021-06-06T03:40:23Z 466.4 2021-06-06T03:40:24Z 480.76 2021-06-06T03:40:26Z 481.57 2021-06-06T03:40:27Z 481.2 2021-06-06T03:40:28Z 479.63 2021-06-06T03:40:30Z 479.21 2021-06-06T03:40:31Z 479.44 2021-06-06T03:40:33Z 480.86 2021-06-06T03:40:34Z 481.99 2021-06-06T03:40:35Z 482.72 2021-06-06T03:40:37Z 484.95 2021-06-06T03:40:38Z 492.11 2021-06-06T03:40:39Z 489.48 2021-06-06T03:40:41Z 485.64 2021-06-06T03:40:42Z 486.22 2021-06-06T03:40:44Z 489.27 2021-06-06T03:40:45Z 495.15 2021-06-06T03:40:46Z 500.3 2021-06-06T03:40:48Z 504.27 2021-06-06T03:40:49Z 507.39 2021-06-06T03:40:50Z 510.85 2021-06-06T03:40:52Z 511.56 2021-06-06T03:40:53Z 511.15 2021-06-06T03:40:55Z 513.01 2021-06-06T03:40:56Z 514.53 2021-06-06T03:40:57Z 515.09 2021-06-06T03:40:59Z 514.36 2021-06-06T03:41:00Z 503.46 2021-06-06T03:41:01Z 500.68 2021-06-06T03:41:03Z 504.98 2021-06-06T03:41:04Z 505.17 2021-06-06T03:41:06Z 505.63 2021-06-06T03:41:07Z 506.71 2021-06-06T03:41:08Z 508.48 2021-06-06T03:41:10Z 513.52 2021-06-06T03:41:11Z 519.69 2021-06-06T03:41:12Z 517.26 2021-06-06T03:41:14Z 517.1 2021-06-06T03:41:15Z 518.84 2021-06-06T03:41:17Z 520.02 2021-06-06T03:41:18Z 519.22 2021-06-06T03:41:19Z 524.17 2021-06-06T03:41:21Z 533.15 2021-06-06T03:41:22Z 532.79 2021-06-06T03:41:23Z 530.6 2021-06-06T03:41:25Z 529.87 2021-06-06T03:41:26Z 530.55 2021-06-06T03:41:28Z 533.06 2021-06-06T03:41:29Z 536.17 2021-06-06T03:41:30Z 539.31 2021-06-06T03:41:32Z 540.4 2021-06-06T03:41:33Z 541.1 2021-06-06T03:41:34Z 540.27 2021-06-06T03:41:36Z 538.9 2021-06-06T03:41:37Z 541.85 2021-06-06T03:41:38Z 545.09 2021-06-06T03:41:40Z 547.57 2021-06-06T03:41:41Z 553.49 2021-06-06T03:41:43Z 555.72 2021-06-06T03:41:44Z 559.65 2021-06-06T03:41:45Z 558.19 2021-06-06T03:41:47Z 557.43 2021-06-06T03:41:48Z 556.7 2021-06-06T03:41:49Z 560.53 2021-06-06T03:41:51Z 564.19 2021-06-06T03:41:52Z 565.11 2021-06-06T03:41:54Z 564.99 2021-06-06T03:41:55Z 561.94 2021-06-06T03:41:56Z 561.11 2021-06-06T03:41:58Z 560.6 2021-06-06T03:41:59Z 560.64 2021-06-06T03:42:00Z 560.39 2021-06-06T03:42:02Z 565.47 2021-06-06T03:42:03Z 567.26 2021-06-06T03:42:05Z 568.18 2021-06-06T03:42:06Z 567.61 2021-06-06T03:42:07Z 574.81 2021-06-06T03:42:09Z 573.23 2021-06-06T03:42:10Z 571.77 2021-06-06T03:42:11Z 572.6 2021-06-06T03:42:13Z 575.74 2021-06-06T03:42:14Z 577.02 2021-06-06T03:42:16Z 578.56 2021-06-06T03:42:17Z 580.26 2021-06-06T03:42:18Z 581.89 2021-06-06T03:42:20Z 592.05 2021-06-06T03:42:21Z 596.18 2021-06-06T03:42:22Z 599.11 2021-06-06T03:42:24Z 595.78 2021-06-06T03:42:25Z 594.37 2021-06-06T03:42:27Z 595.74 2021-06-06T03:42:28Z 606.2 2021-06-06T03:42:29Z 608.85 2021-06-06T03:42:31Z 609.29 2021-06-06T03:42:32Z 611.47 2021-06-06T03:42:33Z 611.47 2021-06-06T03:42:35Z 617.03 2021-06-06T03:42:36Z 619.25 2021-06-06T03:42:38Z 621.96 2021-06-06T03:42:39Z 624.48 2021-06-06T03:42:40Z 624.18 2021-06-06T03:42:42Z 624.53 2021-06-06T03:42:43Z 624.7 2021-06-06T03:42:44Z 624.83 2021-06-06T03:42:46Z 624.92 2021-06-06T03:42:47Z 625.09 2021-06-06T03:42:49Z 617.15 2021-06-06T03:42:50Z 614.62 2021-06-06T03:42:51Z 617.04 2021-06-06T03:42:53Z 620.73 2021-06-06T03:42:54Z 627.39 2021-06-06T03:42:55Z 628.97 2021-06-06T03:42:57Z 633.06 2021-06-06T03:42:58Z 635.71 2021-06-06T03:43:00Z 636.82 2021-06-06T03:43:01Z 637.7 2021-06-06T03:43:02Z 637.24 2021-06-06T03:43:04Z 634.49 2021-06-06T03:43:05Z 628.74 2021-06-06T03:43:06Z 625.33 2021-06-06T03:43:08Z 626.12 2021-06-06T03:43:09Z 631.11 2021-06-06T03:43:11Z 631.81 2021-06-06T03:43:12Z 633.39 2021-06-06T03:43:13Z 635.65 2021-06-06T03:43:15Z 638.71 2021-06-06T03:43:16Z 646.78 2021-06-06T03:43:17Z 651.67 2021-06-06T03:43:19Z 652.51 2021-06-06T03:43:20Z 652.58 2021-06-06T03:43:22Z 652.92 2021-06-06T03:43:23Z 651.01 2021-06-06T03:43:24Z 649.3 2021-06-06T03:43:26Z 647.74 2021-06-06T03:43:27Z 648.9 2021-06-06T03:43:28Z 648.09 2021-06-06T03:43:30Z 646.39 2021-06-06T03:43:31Z 646.31 2021-06-06T03:43:33Z 649.68 2021-06-06T03:43:34Z 654.03 2021-06-06T03:43:35Z 655.45 2021-06-06T03:43:37Z 656.7 2021-06-06T03:43:38Z 658.01 2021-06-06T03:43:39Z 662.66 2021-06-06T03:43:41Z 663.09 2021-06-06T03:43:42Z 671.56 2021-06-06T03:43:44Z 673.64 2021-06-06T03:43:45Z 674.66 2021-06-06T03:43:46Z 679.62 2021-06-06T03:43:48Z 681.28 2021-06-06T03:43:49Z 681.32 2021-06-06T03:43:50Z 680.34 2021-06-06T03:43:52Z 676.25 2021-06-06T03:43:53Z 675.05 2021-06-06T03:43:55Z 675.74 2021-06-06T03:43:56Z 683.96 2021-06-06T03:43:57Z 684.77 2021-06-06T03:43:59Z 685.78 2021-06-06T03:44:00Z 685.9 2021-06-06T03:44:01Z 688.86 2021-06-06T03:44:03Z 692.79 2021-06-06T03:44:04Z 692.82 2021-06-06T03:44:06Z 681.98 2021-06-06T03:44:07Z 679.21 2021-06-06T03:44:08Z 678.73 2021-06-06T03:44:10Z 680.68 2021-06-06T03:44:11Z 683.85 2021-06-06T03:44:12Z 691.71 2021-06-06T03:44:14Z 696.61 2021-06-06T03:44:15Z 699.47 2021-06-06T03:44:17Z 699.64 2021-06-06T03:44:18Z 699.81 2021-06-06T03:44:19Z 699.42 2021-06-06T03:44:21Z 698.95 2021-06-06T03:44:22Z 699.36 2021-06-06T03:44:23Z 698.2 2021-06-06T03:44:25Z 698.01 2021-06-06T03:44:26Z 698.97 2021-06-06T03:44:27Z 701.45 2021-06-06T03:44:29Z 716.33 2021-06-06T03:44:30Z 720.96 2021-06-06T03:44:32Z 721.62 2021-06-06T03:44:33Z 720.41 2021-06-06T03:44:34Z 716.68 2021-06-06T03:44:36Z 714.95 2021-06-06T03:44:37Z 709.07 2021-06-06T03:44:38Z 707.61 2021-06-06T03:44:40Z 706.38 2021-06-06T03:44:41Z 706.75 2021-06-06T03:44:43Z 708.43 2021-06-06T03:44:44Z 711.22 2021-06-06T03:44:45Z 720.29 2021-06-06T03:44:47Z 722.66 2021-06-06T03:44:48Z 725.19 2021-06-06T03:44:49Z 726 2021-06-06T03:44:51Z 725.72 2021-06-06T03:44:52Z 728.41 2021-06-06T03:44:54Z 734 2021-06-06T03:44:55Z 735.7 2021-06-06T03:44:56Z 737.08 2021-06-06T03:44:58Z 739.9 2021-06-06T03:44:59Z 739.99 2021-06-06T03:45:00Z 733.86 2021-06-06T03:45:02Z 731.41 2021-06-06T03:45:03Z 732.26 2021-06-06T03:45:05Z 737.39 2021-06-06T03:45:06Z 737.53 2021-06-06T03:45:07Z 745.19 2021-06-06T03:45:09Z 747.11 2021-06-06T03:45:10Z 747.42 2021-06-06T03:45:11Z 748.12 2021-06-06T03:45:13Z 747.32 2021-06-06T03:45:14Z 745.55 2021-06-06T03:45:16Z 744.08 2021-06-06T03:45:17Z 737.12 2021-06-06T03:45:18Z 736.95 2021-06-06T03:45:20Z 737.28 2021-06-06T03:45:21Z 743.09 2021-06-06T03:45:22Z 744.08 2021-06-06T03:45:24Z 745.6 2021-06-06T03:45:25Z 749.43 2021-06-06T03:45:27Z 746.92 2021-06-06T03:45:28Z 744.76 2021-06-06T03:45:29Z 742.94 2021-06-06T03:45:31Z 743.48 2021-06-06T03:45:32Z 744.56 2021-06-06T03:45:33Z 745.58 2021-06-06T03:45:35Z 746.66 2021-06-06T03:45:36Z 746.53 2021-06-06T03:45:38Z 745.99 2021-06-06T03:45:39Z 745.85 2021-06-06T03:45:40Z 744.64 2021-06-06T03:45:42Z 756.1 2021-06-06T03:45:43Z 756.41 2021-06-06T03:45:44Z 766.85 2021-06-06T03:45:46Z 770.53 2021-06-06T03:45:47Z 773.15 2021-06-06T03:45:49Z 774.33 2021-06-06T03:45:50Z 772.73 2021-06-06T03:45:51Z 765.49 2021-06-06T03:45:53Z 764.21 2021-06-06T03:45:54Z 764.69 2021-06-06T03:45:55Z 775.01 2021-06-06T03:45:57Z 774.02 2021-06-06T03:45:58Z 776.13 2021-06-06T03:46:00Z 783.01 2021-06-06T03:46:01Z 785.87 2021-06-06T03:46:02Z 795.08 2021-06-06T03:46:04Z 801.18 2021-06-06T03:46:05Z 803.49 2021-06-06T03:46:06Z 805.66 2021-06-06T03:46:08Z 805.75 2021-06-06T03:46:09Z 802.04 2021-06-06T03:46:11Z 792.57 2021-06-06T03:46:12Z 790.23 2021-06-06T03:46:13Z 789.23 2021-06-06T03:46:15Z 790.31 2021-06-06T03:46:16Z 792.77 2021-06-06T03:46:17Z 795.43 2021-06-06T03:46:19Z 796.12 2021-06-06T03:46:20Z 801.95 2021-06-06T03:46:22Z 808.99 2021-06-06T03:46:23Z 812.49 2021-06-06T03:46:24Z 812.89 2021-06-06T03:46:26Z 809.93 2021-06-06T03:46:27Z 808.04 2021-06-06T03:46:28Z 804.82 2021-06-06T03:46:30Z 800.68 2021-06-06T03:46:31Z 799.24 2021-06-06T03:46:33Z 798.51 2021-06-06T03:46:34Z 798.49 2021-06-06T03:46:35Z 801.99 2021-06-06T03:46:37Z 805.23 2021-06-06T03:46:38Z 809.98 2021-06-06T03:46:39Z 810.93 2021-06-06T03:46:41Z 811.76 2021-06-06T03:46:42Z 811.56 2021-06-06T03:46:44Z 809.25 2021-06-06T03:46:45Z 803.93 2021-06-06T03:46:46Z 803.01 2021-06-06T03:46:48Z 802.84 2021-06-06T03:46:49Z 803.35 2021-06-06T03:46:50Z 814.04 2021-06-06T03:46:52Z 815.94 2021-06-06T03:46:53Z 816.47 2021-06-06T03:46:55Z 817.01 2021-06-06T03:46:56Z 819.7 2021-06-06T03:46:57Z 830.34 2021-06-06T03:46:59Z 833.3 2021-06-06T03:47:00Z 833.1 2021-06-06T03:47:01Z 825.86 2021-06-06T03:47:03Z 826.56 2021-06-06T03:47:04Z 837.19 2021-06-06T03:47:06Z 838.62 2021-06-06T03:47:07Z 837.81 2021-06-06T03:47:08Z 835.43 2021-06-06T03:47:10Z 829.37 2021-06-06T03:47:11Z 828.78 2021-06-06T03:47:12Z 830.66 2021-06-06T03:47:14Z 830.32 2021-06-06T03:47:15Z 831.04 2021-06-06T03:47:16Z 832.51 2021-06-06T03:47:18Z 834.05 2021-06-06T03:47:19Z 842.47 2021-06-06T03:47:21Z 846.58 2021-06-06T03:47:22Z 849.75 2021-06-06T03:47:23Z 846.97 2021-06-06T03:47:25Z 847.77 2021-06-06T03:47:26Z 854.22 2021-06-06T03:47:27Z 857.75 2021-06-06T03:47:29Z 858.46 2021-06-06T03:47:30Z 856.93 2021-06-06T03:47:32Z 857.19 2021-06-06T03:47:33Z 866.3 2021-06-06T03:47:34Z 866.31 2021-06-06T03:47:36Z 867.23 2021-06-06T03:47:37Z 866.64 2021-06-06T03:47:38Z 863.92 2021-06-06T03:47:40Z 864.73 2021-06-06T03:47:41Z 868.74 2021-06-06T03:47:43Z 868.62 2021-06-06T03:47:44Z 863.87 2021-06-06T03:47:45Z 862.18 2021-06-06T03:47:47Z 861.94 2021-06-06T03:47:48Z 863.31 2021-06-06T03:47:49Z 866.3 2021-06-06T03:47:51Z 866.7 2021-06-06T03:47:52Z 868.09 2021-06-06T03:47:54Z 870.62 2021-06-06T03:47:55Z 878.95 2021-06-06T03:47:56Z 877.46 2021-06-06T03:47:58Z 878.76 2021-06-06T03:47:59Z 883.58 2021-06-06T03:48:00Z 885.11 2021-06-06T03:48:02Z 886.04 2021-06-06T03:48:03Z 886.31 2021-06-06T03:48:05Z 885.75 2021-06-06T03:48:06Z 881.79 2021-06-06T03:48:07Z 880.25 2021-06-06T03:48:09Z 880.43 2021-06-06T03:48:10Z 881.99 2021-06-06T03:48:11Z 890.97 2021-06-06T03:48:13Z 894.6 2021-06-06T03:48:14Z 895.91 2021-06-06T03:48:16Z 897.06 2021-06-06T03:48:17Z 895.73 2021-06-06T03:48:18Z 891.43 2021-06-06T03:48:20Z 887.11 2021-06-06T03:48:21Z 892.3 2021-06-06T03:48:22Z 892.17 2021-06-06T03:48:24Z 891.14 2021-06-06T03:48:25Z 891.79 2021-06-06T03:48:27Z 894.07 2021-06-06T03:48:28Z 894.13 2021-06-06T03:48:29Z 892.04 2021-06-06T03:48:31Z 892.93 2021-06-06T03:48:32Z 894.93 2021-06-06T03:48:33Z 896.03 2021-06-06T03:48:35Z 897.55 2021-06-06T03:48:36Z 908.37 2021-06-06T03:48:38Z 909.11 2021-06-06T03:48:39Z 909.19 2021-06-06T03:48:40Z 912.94 2021-06-06T03:48:42Z 914.16 2021-06-06T03:48:43Z 914.38 2021-06-06T03:48:44Z 914.32 2021-06-06T03:48:46Z 914.1 2021-06-06T03:48:47Z 924.27 2021-06-06T03:48:49Z 924.63 2021-06-06T03:48:50Z 922.22 2021-06-06T03:48:51Z 921.31 2021-06-06T03:48:53Z 923.76 2021-06-06T03:48:54Z 924.3 2021-06-06T03:48:55Z 920.47 2021-06-06T03:48:57Z 920.79 2021-06-06T03:48:58Z 923.47 2021-06-06T03:49:00Z 924.78 2021-06-06T03:49:01Z 926.69 2021-06-06T03:49:02Z 926.05 2021-06-06T03:49:04Z 926.27 2021-06-06T03:49:05Z 927.26 2021-06-06T03:49:06Z 928.21 2021-06-06T03:49:08Z 937.67 2021-06-06T03:49:09Z 944.52 2021-06-06T03:49:11Z 947.66 2021-06-06T03:49:12Z 949.78 2021-06-06T03:49:13Z 950.61 2021-06-06T03:49:15Z 944.96 2021-06-06T03:49:16Z 945.22 2021-06-06T03:49:17Z 948.69 2021-06-06T03:49:19Z 946.86 2021-06-06T03:49:20Z 945.94 2021-06-06T03:49:22Z 947.93 2021-06-06T03:49:23Z 954.51 2021-06-06T03:49:24Z 966.47 2021-06-06T03:49:26Z 973.15 2021-06-06T03:49:27Z 978.05 2021-06-06T03:49:28Z 978.79 2021-06-06T03:49:30Z 972.31 2021-06-06T03:49:31Z 971.65 2021-06-06T03:49:33Z 961.18 2021-06-06T03:49:34Z 960.16 2021-06-06T03:49:35Z 959.48 2021-06-06T03:49:37Z 958.48 2021-06-06T03:49:38Z 943.28 2021-06-06T03:49:39Z 940.78 2021-06-06T03:49:41Z 932.21 2021-06-06T03:49:42Z 930.56 2021-06-06T03:49:44Z 931.55 2021-06-06T03:49:45Z 933.28 2021-06-06T03:49:46Z 934.87 2021-06-06T03:49:48Z 936.27 2021-06-06T03:49:49Z 936.71 2021-06-06T03:49:50Z 930.99 2021-06-06T03:49:52Z 925.52 2021-06-06T03:49:53Z 922.71 2021-06-06T03:49:55Z 922.59 2021-06-06T03:49:56Z 925.66 2021-06-06T03:49:57Z 925.5 2021-06-06T03:49:59Z 923.95 2021-06-06T03:50:00Z 921.03 2021-06-06T03:50:01Z 920.68 2021-06-06T03:50:03Z 927.59 2021-06-06T03:50:04Z 928.33 2021-06-06T03:50:05Z 924.43 2021-06-06T03:50:07Z 920.77 2021-06-06T03:50:08Z 911.3 2021-06-06T03:50:10Z 910.25 2021-06-06T03:50:11Z 909.65 2021-06-06T03:50:12Z 906.76 2021-06-06T03:50:14Z 905.84 2021-06-06T03:50:15Z 905.01 2021-06-06T03:50:16Z 904.3 2021-06-06T03:50:18Z 905.27 2021-06-06T03:50:19Z 905.17 2021-06-06T03:50:21Z 906.15 2021-06-06T03:50:22Z 905.42 2021-06-06T03:50:23Z 903.14 2021-06-06T03:50:25Z 892.28 2021-06-06T03:50:26Z 887.98 2021-06-06T03:50:27Z 887.52 2021-06-06T03:50:29Z 887.75 2021-06-06T03:50:30Z 885.71 2021-06-06T03:50:32Z 885.19 2021-06-06T03:50:33Z 882.72 2021-06-06T03:50:34Z 881.11 2021-06-06T03:50:36Z 880.49 2021-06-06T03:50:37Z 880.54 2021-06-06T03:50:38Z 880.14 2021-06-06T03:50:40Z 887.57 2021-06-06T03:50:41Z 886.3 2021-06-06T03:50:43Z 883.65 2021-06-06T03:50:44Z 882.63 2021-06-06T03:50:45Z 885.62 2021-06-06T03:50:47Z 883.99 2021-06-06T03:50:48Z 879.86 2021-06-06T03:50:49Z 873.2 2021-06-06T03:50:51Z 869.47 2021-06-06T03:50:52Z 868.42 2021-06-06T03:50:54Z 869.94 2021-06-06T03:50:55Z 869.66 2021-06-06T03:50:56Z 870.43 2021-06-06T03:50:58Z 870.09 2021-06-06T03:50:59Z 863.58 2021-06-06T03:51:00Z 858.96 2021-06-06T03:51:02Z 856.83 2021-06-06T03:51:03Z 857.5 2021-06-06T03:51:05Z 861.57 2021-06-06T03:51:06Z 859.6 2021-06-06T03:51:07Z 859.81 2021-06-06T03:51:09Z 864.34 2021-06-06T03:51:10Z 864.3 2021-06-06T03:51:11Z 862.86 2021-06-06T03:51:13Z 861.69 2021-06-06T03:51:14Z 859.04 2021-06-06T03:51:16Z 853.93 2021-06-06T03:51:17Z 840.79 2021-06-06T03:51:18Z 839.56 2021-06-06T03:51:20Z 840.16 2021-06-06T03:51:21Z 839.49 2021-06-06T03:51:22Z 833.72 2021-06-06T03:51:24Z 831.2 2021-06-06T03:51:25Z 830 2021-06-06T03:51:27Z 829.78 2021-06-06T03:51:28Z 831.8 2021-06-06T03:51:29Z 832.43 2021-06-06T03:51:31Z 833.54 2021-06-06T03:51:32Z 835.6 2021-06-06T03:51:33Z 837.7 2021-06-06T03:51:35Z 839.53 2021-06-06T03:51:36Z 840.1 2021-06-06T03:51:38Z 837.95 2021-06-06T03:51:39Z 830.82 2021-06-06T03:51:40Z 826.31 2021-06-06T03:51:42Z 828.73 2021-06-06T03:51:43Z 831.72 2021-06-06T03:51:44Z 833.81 2021-06-06T03:51:46Z 833.3 2021-06-06T03:51:47Z 823.4 2021-06-06T03:51:49Z 818.51 2021-06-06T03:51:50Z 816.56 2021-06-06T03:51:51Z 804.45 2021-06-06T03:51:53Z 800.52 2021-06-06T03:51:54Z 796.56 2021-06-06T03:51:55Z 794.96 2021-06-06T03:51:57Z 797.19 2021-06-06T03:51:58Z 796.68 2021-06-06T03:52:00Z 794.16 2021-06-06T03:52:01Z 792.73 2021-06-06T03:52:02Z 802.01 2021-06-06T03:52:04Z 803.91 2021-06-06T03:52:05Z 798.36 2021-06-06T03:52:06Z 786.74 2021-06-06T03:52:08Z 784.3 2021-06-06T03:52:09Z 785.58 2021-06-06T03:52:11Z 788.12 2021-06-06T03:52:12Z 783.32 2021-06-06T03:52:13Z 783.16 2021-06-06T03:52:15Z 780.59 2021-06-06T03:52:16Z 776.44 2021-06-06T03:52:17Z 771.99 2021-06-06T03:52:19Z 762.57 2021-06-06T03:52:20Z 762.48 2021-06-06T03:52:22Z 762.52 2021-06-06T03:52:23Z 761.45 2021-06-06T03:52:24Z 760.06 2021-06-06T03:52:26Z 759.02 2021-06-06T03:52:27Z 757.17 2021-06-06T03:52:28Z 753.58 2021-06-06T03:52:30Z 750.86 2021-06-06T03:52:31Z 749.53 2021-06-06T03:52:33Z 747.03 2021-06-06T03:52:34Z 746.24 2021-06-06T03:52:35Z 748.23 2021-06-06T03:52:37Z 747.22 2021-06-06T03:52:38Z 744.2 2021-06-06T03:52:39Z 743.52 2021-06-06T03:52:41Z 743.02 2021-06-06T03:52:42Z 744.01 2021-06-06T03:52:44Z 742.33 2021-06-06T03:52:45Z 735.55 2021-06-06T03:52:46Z 731.9 2021-06-06T03:52:48Z 730.59 2021-06-06T03:52:49Z 727.22 2021-06-06T03:52:50Z 726.86 2021-06-06T03:52:52Z 726.79 2021-06-06T03:52:53Z 727 2021-06-06T03:52:55Z 727.69 2021-06-06T03:52:56Z 728.96 2021-06-06T03:52:57Z 730.65 2021-06-06T03:52:59Z 732.09 2021-06-06T03:53:00Z 735.61 2021-06-06T03:53:01Z 735.11 2021-06-06T03:53:03Z 729.76 2021-06-06T03:53:04Z 730.7 2021-06-06T03:53:05Z 728.41 2021-06-06T03:53:07Z 724.58 2021-06-06T03:53:08Z 722.19 2021-06-06T03:53:10Z 718.46 2021-06-06T03:53:11Z 716.79 2021-06-06T03:53:12Z 717.32 2021-06-06T03:53:14Z 719.77 2021-06-06T03:53:15Z 719.25 2021-06-06T03:53:16Z 721.5 2021-06-06T03:53:18Z 720.11 2021-06-06T03:53:19Z 718.33 2021-06-06T03:53:21Z 709.69 2021-06-06T03:53:22Z 710.45 2021-06-06T03:53:23Z 713.46 2021-06-06T03:53:25Z 718.56 2021-06-06T03:53:26Z 717.37 2021-06-06T03:53:27Z 712.17 2021-06-06T03:53:29Z 713.94 2021-06-06T03:53:30Z 710.91 2021-06-06T03:53:32Z 705.78 2021-06-06T03:53:33Z 703.98 2021-06-06T03:53:34Z 704.03 2021-06-06T03:53:36Z 705.08 2021-06-06T03:53:37Z 700.52 2021-06-06T03:53:38Z 699.61 2021-06-06T03:53:40Z 698.86 2021-06-06T03:53:41Z 697.03 2021-06-06T03:53:43Z 695.11 2021-06-06T03:53:44Z 705.16 2021-06-06T03:53:45Z 707.51 2021-06-06T03:53:47Z 704.36 2021-06-06T03:53:48Z 701.69 2021-06-06T03:53:49Z 699.52 2021-06-06T03:53:51Z 695.59 2021-06-06T03:53:52Z 695.17 2021-06-06T03:53:54Z 695.4 2021-06-06T03:53:55Z 698.03 2021-06-06T03:53:56Z 698.68 2021-06-06T03:53:58Z 693.87 2021-06-06T03:53:59Z 693.1 2021-06-06T03:54:00Z 693.43 2021-06-06T03:54:02Z 697.01 2021-06-06T03:54:03Z 696.88 2021-06-06T03:54:05Z 699.12 2021-06-06T03:54:06Z 700.27 2021-06-06T03:54:07Z 701.62 2021-06-06T03:54:09Z 702.29 2021-06-06T03:54:10Z 701.91 2021-06-06T03:54:11Z 698.87 2021-06-06T03:54:13Z 697.95 2021-06-06T03:54:14Z 695.12 2021-06-06T03:54:16Z 697.36 2021-06-06T03:54:17Z 698.2 2021-06-06T03:54:18Z 697.28 2021-06-06T03:54:20Z 699.21 2021-06-06T03:54:21Z 697.5 2021-06-06T03:54:22Z 696.5 2021-06-06T03:54:24Z 694.54 2021-06-06T03:54:25Z 685.5 2021-06-06T03:54:27Z 686.22 2021-06-06T03:54:28Z 686.27 2021-06-06T03:54:29Z 686.37 2021-06-06T03:54:31Z 686.89 2021-06-06T03:54:32Z 687.09 2021-06-06T03:54:33Z 689.15 2021-06-06T03:54:35Z 688.7 2021-06-06T03:54:36Z 688.8 2021-06-06T03:54:38Z 689.28 2021-06-06T03:54:39Z 691.33 2021-06-06T03:54:40Z 688.68 2021-06-06T03:54:42Z 686.05 2021-06-06T03:54:43Z 683.34 2021-06-06T03:54:44Z 682.41 2021-06-06T03:54:46Z 680.68 2021-06-06T03:54:47Z 678.57 2021-06-06T03:54:49Z 677.22 2021-06-06T03:54:50Z 677.52 2021-06-06T03:54:51Z 673.97 2021-06-06T03:54:53Z 672.12 2021-06-06T03:54:54Z 671.1 2021-06-06T03:54:55Z 672.05 2021-06-06T03:54:57Z 672.28 2021-06-06T03:54:58Z 672.05 2021-06-06T03:55:00Z 676.8 2021-06-06T03:55:01Z 678.59 2021-06-06T03:55:02Z 685.36 2021-06-06T03:55:04Z 687.21 2021-06-06T03:55:05Z 679.12 2021-06-06T03:55:06Z 677.89 2021-06-06T03:55:08Z 684.22 2021-06-06T03:55:09Z 683.1 2021-06-06T03:55:11Z 690.12 2021-06-06T03:55:12Z 688.33 2021-06-06T03:55:13Z 677.3 2021-06-06T03:55:15Z 670.62 2021-06-06T03:55:16Z 666.86 2021-06-06T03:55:17Z 666.15 2021-06-06T03:55:19Z 662.42 2021-06-06T03:55:20Z 674.69 2021-06-06T03:55:22Z 671.09 2021-06-06T03:55:23Z 668.03 2021-06-06T03:55:24Z 670.4 2021-06-06T03:55:26Z 672.74 2021-06-06T03:55:28Z 672.21 2021-06-06T03:55:29Z 671.32 2021-06-06T03:55:31Z 669.8 2021-06-06T03:55:33Z 671.43 2021-06-06T03:55:34Z 672.69 2021-06-06T03:55:36Z 673.72 2021-06-06T03:55:38Z 674.2 2021-06-06T03:55:39Z 672.07 2021-06-06T03:55:41Z 671.53 2021-06-06T03:55:43Z 671.9 2021-06-06T03:55:44Z 671.96 2021-06-06T03:55:46Z 670.81 2021-06-06T03:55:48Z 672.15 2021-06-06T03:55:49Z 672.2 2021-06-06T03:55:51Z 675.85 2021-06-06T03:55:53Z 677.19 2021-06-06T03:55:54Z 674.74 2021-06-06T03:55:56Z 674.7 2021-06-06T03:55:58Z 676.25 2021-06-06T03:55:59Z 677.09 2021-06-06T03:56:01Z 677.29 2021-06-06T03:56:03Z 677.68 2021-06-06T03:56:04Z 679.35 2021-06-06T03:56:06Z 679.68 2021-06-06T03:56:08Z 680.92 2021-06-06T03:56:09Z 679.39 2021-06-06T03:56:11Z 679.66 2021-06-06T03:56:13Z 679.59 2021-06-06T03:56:14Z 680.17 2021-06-06T03:56:16Z 678.52 2021-06-06T03:56:18Z 674.01 2021-06-06T03:56:19Z 675.27 2021-06-06T03:56:21Z 674.97 2021-06-06T03:56:23Z 679.3 2021-06-06T03:56:24Z 682.02 2021-06-06T03:56:26Z 684.1 2021-06-06T03:56:28Z 683.06 2021-06-06T03:56:29Z 681.85 2021-06-06T03:56:31Z 683.08 2021-06-06T03:56:33Z 683.41 2021-06-06T03:56:34Z 684.12 2021-06-06T03:56:36Z 688.91 2021-06-06T03:56:38Z 691.12 2021-06-06T03:56:39Z 690.68 2021-06-06T03:56:41Z 682.83 2021-06-06T03:56:43Z 683.42 2021-06-06T03:56:44Z 685.81 2021-06-06T03:56:46Z 687.37 2021-06-06T03:56:48Z 689.48 2021-06-06T03:56:49Z 691.5 2021-06-06T03:56:51Z 692.39 2021-06-06T03:56:53Z 691.5 2021-06-06T03:56:54Z 686.79 2021-06-06T03:56:56Z 687.2 2021-06-06T03:56:58Z 689.18 2021-06-06T03:56:59Z 692.2 2021-06-06T03:57:01Z 703.53 2021-06-06T03:57:03Z 703.96 2021-06-06T03:57:05Z 699.58 2021-06-06T03:57:06Z 698.44 2021-06-06T03:57:08Z 699.44 2021-06-06T03:57:10Z 701.08 2021-06-06T03:57:11Z 702.75 2021-06-06T03:57:13Z 707.04 2021-06-06T03:57:15Z 709.29 2021-06-06T03:57:16Z 711.18 2021-06-06T03:57:18Z 714.84 2021-06-06T03:57:20Z 712.42 2021-06-06T03:57:21Z 709.8 2021-06-06T03:57:23Z 703.79 2021-06-06T03:57:25Z 703.13 2021-06-06T03:57:26Z 703.56 2021-06-06T03:57:28Z 703.97 2021-06-06T03:57:30Z 702.72 2021-06-06T03:57:31Z 701.16 2021-06-06T03:57:33Z 700.08 2021-06-06T03:57:35Z 701.85 2021-06-06T03:57:36Z 702.86 2021-06-06T03:57:38Z 704.83 2021-06-06T03:57:40Z 708.88 2021-06-06T03:57:41Z 716.11 2021-06-06T03:57:43Z 715.9 2021-06-06T03:57:45Z 714.07 2021-06-06T03:57:46Z 718.34 2021-06-06T03:57:48Z 719.64 2021-06-06T03:57:50Z 717.42 2021-06-06T03:57:51Z 716.51 2021-06-06T03:57:53Z 720.01 2021-06-06T03:57:55Z 725.71 2021-06-06T03:57:56Z 727.41 2021-06-06T03:57:58Z 724.32 2021-06-06T03:58:00Z 723.32 2021-06-06T03:58:01Z 725.06 2021-06-06T03:58:03Z 725.1 2021-06-06T03:58:05Z 723.51 2021-06-06T03:58:06Z 722.24 2021-06-06T03:58:08Z 722.91 2021-06-06T03:58:10Z 722.95 2021-06-06T03:58:11Z 722.21 2021-06-06T03:58:13Z 718.79 2021-06-06T03:58:15Z 716.6 2021-06-06T03:58:16Z 714.42 2021-06-06T03:58:18Z 713.85 2021-06-06T03:58:20Z 714.54 2021-06-06T03:58:21Z 717.16 2021-06-06T03:58:23Z 717.94 2021-06-06T03:58:25Z 717.84 2021-06-06T03:58:26Z 717.76 2021-06-06T03:58:28Z 722.59 2021-06-06T03:58:30Z 726.38 2021-06-06T03:58:31Z 729.21 2021-06-06T03:58:33Z 733.58 2021-06-06T03:58:35Z 734.55 2021-06-06T03:58:36Z 735.36 2021-06-06T03:58:38Z 734.41 2021-06-06T03:58:40Z 734.43 2021-06-06T03:58:41Z 735.27 2021-06-06T03:58:43Z 736.47 2021-06-06T03:58:45Z 738.34 2021-06-06T03:58:46Z 739.59 2021-06-06T03:58:48Z 739.99 2021-06-06T03:58:50Z 739.41 2021-06-06T03:58:51Z 737.69 2021-06-06T03:58:53Z 738.38 2021-06-06T03:58:55Z 740.02 2021-06-06T03:58:56Z 742.03 2021-06-06T03:58:58Z 743.94 2021-06-06T03:59:00Z 749.72 2021-06-06T03:59:01Z 751.35 2021-06-06T03:59:03Z 751.85 2021-06-06T03:59:05Z 755.8 2021-06-06T03:59:06Z 757.75 2021-06-06T03:59:08Z 759.62 2021-06-06T03:59:10Z 759.88 2021-06-06T03:59:11Z 759.62 2021-06-06T03:59:13Z 757.91 2021-06-06T03:59:15Z 756.31 2021-06-06T03:59:16Z 756.86 2021-06-06T03:59:18Z 760.98 2021-06-06T03:59:20Z 763.18 2021-06-06T03:59:21Z 764.56 2021-06-06T03:59:23Z 768.12 2021-06-06T03:59:25Z 769.06 2021-06-06T03:59:26Z 770.1 2021-06-06T03:59:28Z 770.09 2021-06-06T03:59:30Z 769.26 2021-06-06T03:59:31Z 765.03 2021-06-06T03:59:33Z 764.98 2021-06-06T03:59:35Z 765.4 2021-06-06T03:59:36Z 767.46 2021-06-06T03:59:38Z 772.25 2021-06-06T03:59:40Z 778.24 2021-06-06T03:59:41Z 783.98 2021-06-06T03:59:43Z 785.13 2021-06-06T03:59:45Z 791.11 2021-06-06T03:59:46Z 792.07 2021-06-06T03:59:48Z 792.03 2021-06-06T03:59:50Z 791.51 2021-06-06T03:59:51Z 787.98 2021-06-06T03:59:53Z 788.13 2021-06-06T03:59:55Z 790.12 2021-06-06T03:59:56Z 792.86 2021-06-06T03:59:58Z 798.92 2021-06-06T04:00:00Z 800.77 2021-06-06T04:00:01Z 801.98 2021-06-06T04:00:03Z 808.54 2021-06-06T04:00:05Z 809.96 2021-06-06T04:00:06Z 812.78 2021-06-06T04:00:08Z 813.89 2021-06-06T04:00:10Z 813.59 2021-06-06T04:00:11Z 814.45 2021-06-06T04:00:13Z 815.94 2021-06-06T04:00:15Z 816.83 2021-06-06T04:00:16Z 817.9 2021-06-06T04:00:18Z 819.22 2021-06-06T04:00:20Z 819.34 2021-06-06T04:00:21Z 819.59 2021-06-06T04:00:23Z 817.07 2021-06-06T04:00:25Z 818.41 2021-06-06T04:00:26Z 824.34 2021-06-06T04:00:28Z 828.02 2021-06-06T04:00:30Z 830.8 2021-06-06T04:00:31Z 833.29 2021-06-06T04:00:33Z 832.24 2021-06-06T04:00:35Z 831.79 2021-06-06T04:00:36Z 836.2 2021-06-06T04:00:38Z 837.77 2021-06-06T04:00:40Z 837.24 2021-06-06T04:00:41Z 840.32 2021-06-06T04:00:43Z 838.61 2021-06-06T04:00:45Z 837.69 2021-06-06T04:00:46Z 837.45 2021-06-06T04:00:48Z 838.49 2021-06-06T04:00:50Z 840.29 2021-06-06T04:00:51Z 843.24 2021-06-06T04:00:53Z 846.32 2021-06-06T04:00:55Z 850.6 2021-06-06T04:00:56Z 853.79 2021-06-06T04:00:58Z 855.33 2021-06-06T04:01:00Z 856.58 2021-06-06T04:01:01Z 857.18 2021-06-06T04:01:03Z 859.52 2021-06-06T04:01:05Z 858.33 2021-06-06T04:01:06Z 857.62 2021-06-06T04:01:08Z 858.55 2021-06-06T04:01:10Z 860.43 2021-06-06T04:01:11Z 870.84 2021-06-06T04:01:13Z 874.27 2021-06-06T04:01:15Z 878.35 2021-06-06T04:01:16Z 882.66 2021-06-06T04:01:18Z 885.4 2021-06-06T04:01:20Z 895.04 2021-06-06T04:01:21Z 895.14 2021-06-06T04:01:23Z 899.98 2021-06-06T04:01:25Z 898.98 2021-06-06T04:01:26Z 898.64 2021-06-06T04:01:28Z 904.71 2021-06-06T04:01:30Z 917.45 2021-06-06T04:01:31Z 918.27 2021-06-06T04:01:33Z 917.32 2021-06-06T04:01:35Z 919.53 2021-06-06T04:01:36Z 920.72 2021-06-06T04:01:38Z 923.63 2021-06-06T04:01:40Z 931.81 2021-06-06T04:01:41Z 930.65 2021-06-06T04:01:43Z 934.34 2021-06-06T04:01:45Z 937.4 2021-06-06T04:01:46Z 939.62 2021-06-06T04:01:48Z 940.08 2021-06-06T04:01:50Z 941.6 2021-06-06T04:01:51Z 943.01 2021-06-06T04:01:53Z 943.5 2021-06-06T04:01:55Z 945.5 2021-06-06T04:01:56Z 946.52 2021-06-06T04:01:58Z 947.59 2021-06-06T04:02:00Z 947.84 2021-06-06T04:02:01Z 947.31 2021-06-06T04:02:03Z 959.64 2021-06-06T04:02:05Z 963.93 2021-06-06T04:02:06Z 966.56 2021-06-06T04:02:08Z 968.79 2021-06-06T04:02:10Z 971.29 2021-06-06T04:02:11Z 972.45 2021-06-06T04:02:13Z 969.91 2021-06-06T04:02:15Z 961.78 2021-06-06T04:02:16Z 961.58 2021-06-06T04:02:18Z 962.6 2021-06-06T04:02:20Z 964.46 2021-06-06T04:02:21Z 972.88 2021-06-06T04:02:23Z 977.23 2021-06-06T04:02:25Z 979.25 2021-06-06T04:02:26Z 979.99 2021-06-06T04:02:28Z 980.74 2021-06-06T04:02:30Z 980.08 2021-06-06T04:02:31Z 980.7 2021-06-06T04:02:33Z 982.9 2021-06-06T04:02:35Z 983.11 2021-06-06T04:02:36Z 982.91 2021-06-06T04:02:38Z 983.53 2021-06-06T04:02:40Z 993.16 2021-06-06T04:02:41Z 1001.94 2021-06-06T04:02:43Z 1001.48 2021-06-06T04:02:45Z 999.7 2021-06-06T04:02:46Z 999.84 2021-06-06T04:02:48Z 1001.27 2021-06-06T04:02:50Z 1008.86 2021-06-06T04:02:51Z 1014.22 2021-06-06T04:02:53Z 1021.37 2021-06-06T04:02:55Z 1023.62 2021-06-06T04:02:56Z 1024.42 2021-06-06T04:02:58Z 1025.73 2021-06-06T04:03:00Z 1026.46 2021-06-06T04:03:01Z 1029.05 2021-06-06T04:03:03Z 1029.29 2021-06-06T04:03:05Z 1029.81 2021-06-06T04:03:06Z 1031.06 2021-06-06T04:03:08Z 1030.78 2021-06-06T04:03:10Z 1025.89 2021-06-06T04:03:11Z 1025.33 2021-06-06T04:03:13Z 1025.8 2021-06-06T04:03:15Z 1024.06 2021-06-06T04:03:16Z 1023.53 2021-06-06T04:03:18Z 1024.31 2021-06-06T04:03:20Z 1023.15 2021-06-06T04:03:21Z 1022.78 2021-06-06T04:03:23Z 1024.57 2021-06-06T04:03:25Z 1022.26 2021-06-06T04:03:26Z 1022.33 2021-06-06T04:03:28Z 1021.93 2021-06-06T04:03:30Z 1019.2 2021-06-06T04:03:31Z 1018.04 2021-06-06T04:03:33Z 1018.04 2021-06-06T04:03:35Z 1016.33 2021-06-06T04:03:36Z 1014.39 2021-06-06T04:03:38Z 1014.74 2021-06-06T04:03:40Z 1013.18 2021-06-06T04:03:41Z 1012.33 2021-06-06T04:03:43Z 1012.13 2021-06-06T04:03:45Z 1012.28 2021-06-06T04:03:46Z 1012.84 2021-06-06T04:03:48Z 1014.98 2021-06-06T04:03:50Z 1020.53 2021-06-06T04:03:51Z 1023.43 2021-06-06T04:03:53Z 1024.69 2021-06-06T04:03:55Z 1025.81 2021-06-06T04:03:56Z 1024.65 2021-06-06T04:03:58Z 1021.98 2021-06-06T04:04:00Z 1020.03 2021-06-06T04:04:02Z 1018.47 2021-06-06T04:04:03Z 1016.28 2021-06-06T04:04:05Z 1017.77 2021-06-06T04:04:07Z 1019.7 2021-06-06T04:04:08Z 1018.56 2021-06-06T04:04:10Z 1014.18 2021-06-06T04:04:12Z 1010.22 2021-06-06T04:04:13Z 1009.09 2021-06-06T04:04:15Z 1008.61 2021-06-06T04:04:17Z 1008.25 2021-06-06T04:04:18Z 1009.22 2021-06-06T04:04:20Z 1010.68 2021-06-06T04:04:22Z 1007.17 2021-06-06T04:04:23Z 1005.55 2021-06-06T04:04:25Z 1003.18 2021-06-06T04:04:27Z 1001.07 2021-06-06T04:04:28Z 1000.13 2021-06-06T04:04:30Z 1000.13 2021-06-06T04:04:32Z 1001.53 2021-06-06T04:04:33Z 1006.71 2021-06-06T04:04:35Z 1007.04 2021-06-06T04:04:37Z 1006.62 2021-06-06T04:04:38Z 1004.85 2021-06-06T04:04:40Z 1003.18 2021-06-06T04:04:42Z 996.38 2021-06-06T04:04:43Z 990.92 2021-06-06T04:04:45Z 988.1 2021-06-06T04:04:47Z 987.76 2021-06-06T04:04:48Z 988.07 2021-06-06T04:04:50Z 988.76 2021-06-06T04:04:52Z 988.66 2021-06-06T04:04:53Z 993.07 2021-06-06T04:04:55Z 993.61 2021-06-06T04:04:57Z 993.06 2021-06-06T04:04:58Z 991.99 2021-06-06T04:05:00Z 990.59 2021-06-06T04:05:02Z 984.06 2021-06-06T04:05:03Z 983.16 2021-06-06T04:05:05Z 984.02 2021-06-06T04:05:07Z 985.37 2021-06-06T04:05:08Z 980.66 2021-06-06T04:05:10Z 975.69 2021-06-06T04:05:12Z 974.77 2021-06-06T04:05:13Z 972.59 2021-06-06T04:05:15Z 967.51 2021-06-06T04:05:17Z 967.36 2021-06-06T04:05:18Z 967.97 2021-06-06T04:05:20Z 969.01 2021-06-06T04:05:22Z 970.15 2021-06-06T04:05:23Z 969.22 2021-06-06T04:05:25Z 967.88 2021-06-06T04:05:27Z 966.58 2021-06-06T04:05:28Z 963.16 2021-06-06T04:05:30Z 968.32 2021-06-06T04:05:32Z 966.32 2021-06-06T04:05:33Z 964.62 2021-06-06T04:05:35Z 961.14 2021-06-06T04:05:37Z 958.56 2021-06-06T04:05:38Z 954.7 2021-06-06T04:05:40Z 952.56 2021-06-06T04:05:42Z 952.17 2021-06-06T04:05:43Z 952.23 2021-06-06T04:05:45Z 940.55 2021-06-06T04:05:47Z 940.22 2021-06-06T04:05:48Z 940.55 2021-06-06T04:05:50Z 940.52 2021-06-06T04:05:52Z 939.45 2021-06-06T04:05:53Z 938.27 2021-06-06T04:05:55Z 938.32 2021-06-06T04:05:57Z 939.46 2021-06-06T04:05:58Z 941.79 2021-06-06T04:06:00Z 941.71 2021-06-06T04:06:02Z 940.91 2021-06-06T04:06:03Z 939.59 2021-06-06T04:06:05Z 938.24 2021-06-06T04:06:07Z 936.86 2021-06-06T04:06:08Z 936 2021-06-06T04:06:10Z 934.18 2021-06-06T04:06:12Z 929.03 2021-06-06T04:06:13Z 928.02 2021-06-06T04:06:15Z 926.69 2021-06-06T04:06:17Z 925.92 2021-06-06T04:06:18Z 925.97 2021-06-06T04:06:20Z 926.23 2021-06-06T04:06:22Z 933.5 2021-06-06T04:06:23Z 934.44 2021-06-06T04:06:25Z 934.15 2021-06-06T04:06:27Z 931.46 2021-06-06T04:06:28Z 930.43 2021-06-06T04:06:30Z 931.19 2021-06-06T04:06:32Z 930.53 2021-06-06T04:06:33Z 929.65 2021-06-06T04:06:35Z 928.11 2021-06-06T04:06:37Z 926.59 2021-06-06T04:06:38Z 918.71 2021-06-06T04:06:40Z 916.94 2021-06-06T04:06:42Z 913.88 2021-06-06T04:06:43Z 913.48 2021-06-06T04:06:45Z 914.4 2021-06-06T04:06:47Z 919.02 2021-06-06T04:06:48Z 920.18 2021-06-06T04:06:50Z 916.78 2021-06-06T04:06:52Z 914.14 2021-06-06T04:06:53Z 911.2 2021-06-06T04:06:55Z 910.35 2021-06-06T04:06:57Z 908.51 2021-06-06T04:06:58Z 904.82 2021-06-06T04:07:00Z 904.78 2021-06-06T04:07:02Z 905.43 2021-06-06T04:07:03Z 912.59 2021-06-06T04:07:05Z 913.1 2021-06-06T04:07:07Z 912.46 2021-06-06T04:07:08Z 906.95 2021-06-06T04:07:10Z 901.23 2021-06-06T04:07:12Z 894.21 2021-06-06T04:07:13Z 892.48 2021-06-06T04:07:15Z 892.41 2021-06-06T04:07:17Z 892.91 2021-06-06T04:07:18Z 893.57 2021-06-06T04:07:20Z 893.08 2021-06-06T04:07:22Z 890.8 2021-06-06T04:07:23Z 888.87 2021-06-06T04:07:25Z 888.48 2021-06-06T04:07:27Z 888.85 2021-06-06T04:07:28Z 889.76 2021-06-06T04:07:30Z 875.85 2021-06-06T04:07:32Z 877.47 2021-06-06T04:07:33Z 880.18 2021-06-06T04:07:35Z 887.53 2021-06-06T04:07:37Z 889.13 2021-06-06T04:07:38Z 888.55 2021-06-06T04:07:40Z 879.29 2021-06-06T04:07:42Z 877.64 2021-06-06T04:07:43Z 878.15 2021-06-06T04:07:45Z 878.55 2021-06-06T04:07:47Z 879.59 2021-06-06T04:07:48Z 876.24 2021-06-06T04:07:50Z 865.08 2021-06-06T04:07:52Z 856.06 2021-06-06T04:07:53Z 854.34 2021-06-06T04:07:55Z 853.88 2021-06-06T04:07:57Z 853.32 2021-06-06T04:07:58Z 853.24 2021-06-06T04:08:00Z 853.51 2021-06-06T04:08:02Z 855.35 2021-06-06T04:08:03Z 858.31 2021-06-06T04:08:05Z 858.64 2021-06-06T04:08:07Z 858.15 2021-06-06T04:08:08Z 856.06 2021-06-06T04:08:10Z 852.73 2021-06-06T04:08:12Z 850.23 2021-06-06T04:08:13Z 848.07 2021-06-06T04:08:15Z 848.52 2021-06-06T04:08:17Z 853.14 2021-06-06T04:08:18Z 854.1 2021-06-06T04:08:20Z 853.97 2021-06-06T04:08:22Z 852.79 2021-06-06T04:08:23Z 851.54 2021-06-06T04:08:25Z 845.4 2021-06-06T04:08:27Z 840.54 2021-06-06T04:08:28Z 838.65 2021-06-06T04:08:30Z 837.51 2021-06-06T04:08:32Z 837.21 2021-06-06T04:08:33Z 837.28 2021-06-06T04:08:35Z 837.45 2021-06-06T04:08:37Z 838.05 2021-06-06T04:08:38Z 837.86 2021-06-06T04:08:40Z 836.92 2021-06-06T04:08:42Z 829.85 2021-06-06T04:08:43Z 828.26 2021-06-06T04:08:45Z 826.2 2021-06-06T04:08:47Z 824.16 2021-06-06T04:08:48Z 822.92 2021-06-06T04:08:50Z 823 2021-06-06T04:08:52Z 823.8 2021-06-06T04:08:53Z 825.14 2021-06-06T04:08:55Z 828.4 2021-06-06T04:08:57Z 828.04 2021-06-06T04:08:58Z 827.46 2021-06-06T04:09:00Z 830.31 2021-06-06T04:09:02Z 830.96 2021-06-06T04:09:03Z 831.16 2021-06-06T04:09:05Z 830.98 2021-06-06T04:09:07Z 830.26 2021-06-06T04:09:08Z 827.48 2021-06-06T04:09:10Z 817.65 2021-06-06T04:09:12Z 812.87 2021-06-06T04:09:13Z 811.66 2021-06-06T04:09:15Z 808.35 2021-06-06T04:09:17Z 807.67 2021-06-06T04:09:18Z 807.22 2021-06-06T04:09:20Z 807.35 2021-06-06T04:09:22Z 806.98 2021-06-06T04:09:23Z 807.65 2021-06-06T04:09:25Z 801.78 2021-06-06T04:09:27Z 801.55 2021-06-06T04:09:28Z 804.78 2021-06-06T04:09:30Z 803.78 2021-06-06T04:09:32Z 802.09 2021-06-06T04:09:33Z 801.34 2021-06-06T04:09:35Z 799.79 2021-06-06T04:09:37Z 798.12 2021-06-06T04:09:38Z 799.58 2021-06-06T04:09:40Z 799.16 2021-06-06T04:09:42Z 798.48 2021-06-06T04:09:43Z 797.23 2021-06-06T04:09:45Z 794.35 2021-06-06T04:09:47Z 791.23 2021-06-06T04:09:48Z 791.64 2021-06-06T04:09:50Z 792.95 2021-06-06T04:09:52Z 792.91 2021-06-06T04:09:53Z 792.03 2021-06-06T04:09:55Z 791.01 2021-06-06T04:09:57Z 790.1 2021-06-06T04:09:58Z 789.23 2021-06-06T04:10:00Z 787.51 2021-06-06T04:10:02Z 785.95 2021-06-06T04:10:03Z 783.74 2021-06-06T04:10:05Z 781.94 2021-06-06T04:10:07Z 779.93 2021-06-06T04:10:08Z 777.34 2021-06-06T04:10:10Z 778.05 2021-06-06T04:10:12Z 779.65 2021-06-06T04:10:13Z 780.08 2021-06-06T04:10:15Z 780.72 2021-06-06T04:10:17Z 779.39 2021-06-06T04:10:18Z 775.13 2021-06-06T04:10:20Z 770.57 2021-06-06T04:10:22Z 774.59 2021-06-06T04:10:23Z 776.23 2021-06-06T04:10:25Z 776.55 2021-06-06T04:10:27Z 770.59 2021-06-06T04:10:28Z 769.74 2021-06-06T04:10:30Z 769.33 2021-06-06T04:10:32Z 767.77 2021-06-06T04:10:33Z 768.67 2021-06-06T04:10:35Z 769.37 2021-06-06T04:10:37Z 768.5 2021-06-06T04:10:38Z 766.16 2021-06-06T04:10:40Z 766.24 2021-06-06T04:10:42Z 767.26 2021-06-06T04:10:43Z 767.96 2021-06-06T04:10:45Z 768.01 2021-06-06T04:10:47Z 767.35 2021-06-06T04:10:48Z 765.13 2021-06-06T04:10:50Z 765.34 2021-06-06T04:10:52Z 759.36 2021-06-06T04:10:53Z 759.05 2021-06-06T04:10:55Z 762.07 2021-06-06T04:10:57Z 763.1 2021-06-06T04:10:59Z 763.78 2021-06-06T04:11:00Z 763.45 2021-06-06T04:11:02Z 762.88 2021-06-06T04:11:04Z 757.77 2021-06-06T04:11:05Z 756.05 2021-06-06T04:11:07Z 755.99 2021-06-06T04:11:09Z 755.33 2021-06-06T04:11:10Z 754.97 2021-06-06T04:11:12Z 753.45 2021-06-06T04:11:14Z 752.49 2021-06-06T04:11:15Z 753.01 2021-06-06T04:11:17Z 753.72 2021-06-06T04:11:19Z 754.92 2021-06-06T04:11:20Z 754.42 2021-06-06T04:11:22Z 753.35 2021-06-06T04:11:24Z 753.16 2021-06-06T04:11:25Z 752.38 2021-06-06T04:11:27Z 755.31 2021-06-06T04:11:29Z 755.47 2021-06-06T04:11:30Z 753.65 2021-06-06T04:11:32Z 750.35 2021-06-06T04:11:34Z 750.16 2021-06-06T04:11:35Z 749.06 2021-06-06T04:11:37Z 749.79 2021-06-06T04:11:39Z 751.02 2021-06-06T04:11:40Z 751.05 2021-06-06T04:11:42Z 750.47 2021-06-06T04:11:44Z 749.46 2021-06-06T04:11:45Z 748.55 2021-06-06T04:11:47Z 737.11 2021-06-06T04:11:49Z 738.95 2021-06-06T04:11:50Z 740.53 2021-06-06T04:11:52Z 741.99 2021-06-06T04:11:54Z 738.81 2021-06-06T04:11:55Z 734.4 2021-06-06T04:11:57Z 730.16 2021-06-06T04:11:59Z 729.7 2021-06-06T04:12:00Z 732.92 2021-06-06T04:12:02Z 735.01 2021-06-06T04:12:04Z 733.91 2021-06-06T04:12:05Z 727.74 2021-06-06T04:12:07Z 726.44 2021-06-06T04:12:09Z 726.67 2021-06-06T04:12:10Z 726.76 2021-06-06T04:12:12Z 725.73 2021-06-06T04:12:14Z 724.26 2021-06-06T04:12:15Z 723.77 2021-06-06T04:12:17Z 721.98 2021-06-06T04:12:19Z 720.66 2021-06-06T04:12:20Z 720.88 2021-06-06T04:12:22Z 720.97 2021-06-06T04:12:24Z 719.33 2021-06-06T04:12:25Z 718.84 2021-06-06T04:12:27Z 727.13 2021-06-06T04:12:29Z 731.81 2021-06-06T04:12:30Z 732.63 2021-06-06T04:12:33Z 733.03 2021-06-06T04:12:35Z 732.83 2021-06-06T04:12:38Z 732.07 2021-06-06T04:12:40Z 730.99 2021-06-06T04:12:43Z 729.65 2021-06-06T04:12:45Z 728.95 2021-06-06T04:12:48Z 727.74 2021-06-06T04:12:50Z 720.21 2021-06-06T04:12:53Z 717.58 2021-06-06T04:12:55Z 716.4 2021-06-06T04:12:58Z 711.09 2021-06-06T04:13:00Z 711.27 2021-06-06T04:13:02Z 711.77 2021-06-06T04:13:05Z 710.82 2021-06-06T04:13:07Z 709.7 2021-06-06T04:13:10Z 705.32 2021-06-06T04:13:12Z 700.8 2021-06-06T04:13:15Z 701.27 2021-06-06T04:13:17Z 701.32 2021-06-06T04:13:20Z 701.21 2021-06-06T04:13:22Z 703.35 2021-06-06T04:13:25Z 704.5 2021-06-06T04:13:27Z 703.62 2021-06-06T04:13:30Z 699.97 2021-06-06T04:13:32Z 699.71 2021-06-06T04:13:35Z 699.18 2021-06-06T04:13:37Z 697.66 2021-06-06T04:13:39Z 698.54 2021-06-06T04:13:42Z 699.41 2021-06-06T04:13:44Z 700.26 2021-06-06T04:13:47Z 696.87 2021-06-06T04:13:49Z 699.39 2021-06-06T04:13:52Z 699.71 2021-06-06T04:13:54Z 697.01 2021-06-06T04:13:57Z 696.49 2021-06-06T04:13:59Z 703.1 2021-06-06T04:14:02Z 704.72 2021-06-06T04:14:04Z 706.01 2021-06-06T04:14:07Z 711.86 2021-06-06T04:14:09Z 711.89 2021-06-06T04:14:12Z 707.29 2021-06-06T04:14:14Z 704.92 2021-06-06T04:14:16Z 703.37 2021-06-06T04:14:19Z 705.35 2021-06-06T04:14:21Z 703.08 2021-06-06T04:14:24Z 697.06 2021-06-06T04:14:26Z 696.52 2021-06-06T04:14:29Z 697.3 2021-06-06T04:14:31Z 698.3 2021-06-06T04:14:34Z 702.62 2021-06-06T04:14:36Z 695.43 2021-06-06T04:14:39Z 694.9 2021-06-06T04:14:41Z 694.78 2021-06-06T04:14:44Z 695.17 2021-06-06T04:14:46Z 695.3 2021-06-06T04:14:49Z 694.47 2021-06-06T04:14:51Z 692.69 2021-06-06T04:14:53Z 691.36 2021-06-06T04:14:56Z 694.34 2021-06-06T04:14:58Z 692.92 2021-06-06T04:15:01Z 697.94 2021-06-06T04:15:03Z 692.14 2021-06-06T04:15:06Z 688.65 2021-06-06T04:15:08Z 691.16 2021-06-06T04:15:11Z 691.6 2021-06-06T04:15:13Z 689.39 2021-06-06T04:15:16Z 686.82 2021-06-06T04:15:18Z 686.34 2021-06-06T04:15:21Z 689.8 2021-06-06T04:15:23Z 692.53 2021-06-06T04:15:26Z 693.51 2021-06-06T04:15:28Z 687.66 2021-06-06T04:15:30Z 687.78 2021-06-06T04:15:33Z 690.54 2021-06-06T04:15:35Z 690.88 2021-06-06T04:15:38Z 690.68 2021-06-06T04:15:40Z 688.73 2021-06-06T04:15:43Z 686.83 2021-06-06T04:15:45Z 682.17 2021-06-06T04:15:48Z 681.27 2021-06-06T04:15:50Z 682.76 2021-06-06T04:15:53Z 687.8 2021-06-06T04:15:55Z 688.22 2021-06-06T04:15:58Z 688.07 2021-06-06T04:16:00Z 686.59 2021-06-06T04:16:03Z 683.28 2021-06-06T04:16:05Z 680.84 2021-06-06T04:16:07Z 677.98 2021-06-06T04:16:10Z 676.29 2021-06-06T04:16:12Z 678.07 2021-06-06T04:16:15Z 679.71 2021-06-06T04:16:17Z 678.97 2021-06-06T04:16:20Z 679.68 2021-06-06T04:16:22Z 680.4 2021-06-06T04:16:25Z 682.93 2021-06-06T04:16:27Z 682.7 2021-06-06T04:16:30Z 678.94 2021-06-06T04:16:32Z 680.7 2021-06-06T04:16:35Z 677.67 2021-06-06T04:16:37Z 676.84 2021-06-06T04:16:40Z 676.56 2021-06-06T04:16:42Z 676.9 2021-06-06T04:16:44Z 673.02 2021-06-06T04:16:47Z 671.52 2021-06-06T04:16:49Z 674.74 2021-06-06T04:16:52Z 675.52 2021-06-06T04:16:54Z 675.71 2021-06-06T04:16:57Z 669.95 2021-06-06T04:16:59Z 676.44 2021-06-06T04:17:02Z 681.8 2021-06-06T04:17:04Z 681.31 2021-06-06T04:17:07Z 671.38 2021-06-06T04:17:09Z 670.84 2021-06-06T04:17:12Z 667.22 2021-06-06T04:17:14Z 670.8 2021-06-06T04:17:17Z 671.85 2021-06-06T04:17:19Z 664.54 2021-06-06T04:17:22Z 666.19 2021-06-06T04:17:24Z 669.7 2021-06-06T04:17:26Z 665.23 2021-06-06T04:17:29Z 666.27 2021-06-06T04:17:31Z 663 2021-06-06T04:17:34Z 667.38 2021-06-06T04:17:36Z 659.03 2021-06-06T04:17:39Z 660.85 2021-06-06T04:17:41Z 661.88 2021-06-06T04:17:44Z 659.76 2021-06-06T04:17:46Z 658.9 2021-06-06T04:17:49Z 653.48 2021-06-06T04:17:51Z 653.24 2021-06-06T04:17:54Z 656.85 2021-06-06T04:17:56Z 654.72 2021-06-06T04:17:59Z 648.82 2021-06-06T04:18:01Z 648.26 2021-06-06T04:18:03Z 649.32 2021-06-06T04:18:06Z 654.53 2021-06-06T04:18:08Z 657.45 2021-06-06T04:18:11Z 650.71 2021-06-06T04:18:13Z 645.36 2021-06-06T04:18:16Z 645.12 2021-06-06T04:18:18Z 651 2021-06-06T04:18:21Z 647.76 2021-06-06T04:18:23Z 645.6 2021-06-06T04:18:26Z 642.2 2021-06-06T04:18:28Z 646.22 2021-06-06T04:18:31Z 638.99 2021-06-06T04:18:33Z 631.58 2021-06-06T04:18:36Z 633.4 2021-06-06T04:18:38Z 635.75 2021-06-06T04:18:40Z 634.82 2021-06-06T04:18:43Z 637.26 2021-06-06T04:18:45Z 636.53 2021-06-06T04:18:48Z 636.24 2021-06-06T04:18:50Z 636.37 2021-06-06T04:18:53Z 631.58 2021-06-06T04:18:55Z 630.08 2021-06-06T04:18:58Z 630.37 2021-06-06T04:19:00Z 635.19 2021-06-06T04:19:03Z 634.33 2021-06-06T04:19:05Z 631.65 2021-06-06T04:19:08Z 629.49 2021-06-06T04:19:10Z 626.89 2021-06-06T04:19:13Z 625.54 2021-06-06T04:19:15Z 620.45 2021-06-06T04:19:17Z 618.57 2021-06-06T04:19:20Z 617.02 2021-06-06T04:19:22Z 616.59 2021-06-06T04:19:25Z 616.81 2021-06-06T04:19:27Z 620.67 2021-06-06T04:19:30Z 621.35 2021-06-06T04:19:32Z 619.13 2021-06-06T04:19:35Z 618.42 2021-06-06T04:19:37Z 618.13 2021-06-06T04:19:40Z 619.53 2021-06-06T04:19:42Z 621.67 2021-06-06T04:19:45Z 622.58 2021-06-06T04:19:47Z 623.1 2021-06-06T04:19:50Z 622.84 2021-06-06T04:19:52Z 617.02 2021-06-06T04:19:54Z 615.19 2021-06-06T04:19:57Z 614.46 2021-06-06T04:19:59Z 614.67 2021-06-06T04:20:02Z 614.36 2021-06-06T04:20:04Z 615.07 2021-06-06T04:20:07Z 616.35 2021-06-06T04:20:09Z 616.53 2021-06-06T04:20:12Z 619.67 2021-06-06T04:20:14Z 619.32 2021-06-06T04:20:17Z 626.4 2021-06-06T04:20:19Z 631.79 2021-06-06T04:20:22Z 633.84 2021-06-06T04:20:24Z 637.09 2021-06-06T04:20:27Z 630.99 2021-06-06T04:20:29Z 624.9 2021-06-06T04:20:31Z 624.75 2021-06-06T04:20:34Z 624.3 2021-06-06T04:20:36Z 624.65 2021-06-06T04:20:39Z 619.95 2021-06-06T04:20:41Z 621.75 2021-06-06T04:20:44Z 631.33 2021-06-06T04:20:46Z 630.69 2021-06-06T04:20:49Z 623.96 2021-06-06T04:20:51Z 621.92 2021-06-06T04:20:54Z 618.99 2021-06-06T04:20:56Z 615.57 2021-06-06T04:20:59Z 616.58 2021-06-06T04:21:01Z 613.55 2021-06-06T04:21:04Z 618.78 2021-06-06T04:21:06Z 617.82 2021-06-06T04:21:08Z 613.86 2021-06-06T04:21:11Z 611.56 2021-06-06T04:21:13Z 609.11 2021-06-06T04:21:16Z 615.13 2021-06-06T04:21:18Z 614.61 2021-06-06T04:21:21Z 613.3 2021-06-06T04:21:23Z 611.11 2021-06-06T04:21:26Z 611.22 2021-06-06T04:21:28Z 611.41 2021-06-06T04:21:31Z 608.07 2021-06-06T04:21:33Z 604.94 2021-06-06T04:21:36Z 607.96 2021-06-06T04:21:38Z 613.07 2021-06-06T04:21:41Z 617.66 2021-06-06T04:21:43Z 614.26 2021-06-06T04:21:45Z 618.19 2021-06-06T04:21:48Z 610.29 2021-06-06T04:21:50Z 614.41 2021-06-06T04:21:53Z 611.08 2021-06-06T04:21:55Z 614.41 2021-06-06T04:21:58Z 609.73 2021-06-06T04:22:00Z 606.27 2021-06-06T04:22:03Z 604.56 2021-06-06T04:22:05Z 600.52 2021-06-06T04:22:08Z 601.61 2021-06-06T04:22:10Z 602.95 2021-06-06T04:22:13Z 614.7 2021-06-06T04:22:15Z 610.74 2021-06-06T04:22:18Z 606.33 2021-06-06T04:22:20Z 599.47 2021-06-06T04:22:22Z 609.23 2021-06-06T04:22:25Z 608.01 2021-06-06T04:22:27Z 608.4 2021-06-06T04:22:30Z 607.61 2021-06-06T04:22:32Z 591.21 2021-06-06T04:22:35Z 583.48 2021-06-06T04:22:37Z 604.56 2021-06-06T04:22:40Z 604.56 2021-06-06T04:22:42Z 598.86 2021-06-06T04:22:45Z 597.85 2021-06-06T04:22:47Z 594.07 2021-06-06T04:22:50Z 594.66 2021-06-06T04:22:52Z 593.12 2021-06-06T04:22:55Z 589.45 2021-06-06T04:22:57Z 590.54 2021-06-06T04:22:59Z 591.51 2021-06-06T04:23:02Z 591.93 2021-06-06T04:23:04Z 593.05 2021-06-06T04:23:07Z 585.16 2021-06-06T04:23:09Z 579.75 2021-06-06T04:23:12Z 579.32 2021-06-06T04:23:14Z 581.07 2021-06-06T04:23:17Z 572.4 2021-06-06T04:23:19Z 567.98 2021-06-06T04:23:22Z 557.04 2021-06-06T04:23:24Z 555.16 2021-06-06T04:23:27Z 571.65 2021-06-06T04:23:29Z 563.48 2021-06-06T04:23:32Z 562.96 2021-06-06T04:23:34Z 555.42 2021-06-06T04:23:36Z 555.62 2021-06-06T04:23:39Z 556.96 2021-06-06T04:23:41Z 559.86 2021-06-06T04:23:44Z 554.38 2021-06-06T04:23:46Z 540.88 2021-06-06T04:23:49Z 543.49 2021-06-06T04:23:51Z 544.79 2021-06-06T04:23:54Z 546.22 2021-06-06T04:23:56Z 548.25 2021-06-06T04:23:59Z 546.74 2021-06-06T04:24:01Z 540.43 2021-06-06T04:24:04Z 528.49 2021-06-06T04:24:06Z 537.66 2021-06-06T04:24:09Z 533.45 2021-06-06T04:24:11Z 521.49 2021-06-06T04:24:13Z 521.19 2021-06-06T04:24:16Z 524.82 2021-06-06T04:24:18Z 525.19 2021-06-06T04:24:21Z 525.72 2021-06-06T04:24:23Z 521.78 2021-06-06T04:24:26Z 524.09 2021-06-06T04:24:28Z 527.25 2021-06-06T04:24:31Z 521.99 2021-06-06T04:24:33Z 519.89 2021-06-06T04:24:36Z 511.48 2021-06-06T04:24:38Z 508 2021-06-06T04:24:41Z 507.39 2021-06-06T04:24:43Z 512.08 2021-06-06T04:24:46Z 507.08 2021-06-06T04:24:48Z 507.06 2021-06-06T04:24:50Z 506.36 2021-06-06T04:24:53Z 505.11 2021-06-06T04:24:55Z 502.35 2021-06-06T04:24:58Z 500.53 2021-06-06T04:25:00Z 500.03 2021-06-06T04:25:03Z 501.24 2021-06-06T04:25:05Z 502.16 2021-06-06T04:25:08Z 503.67 2021-06-06T04:25:10Z 506.42 2021-06-06T04:25:13Z 498.21 2021-06-06T04:25:15Z 499.43 2021-06-06T04:25:18Z 501.96 2021-06-06T04:25:20Z 502.11 2021-06-06T04:25:23Z 498.45 2021-06-06T04:25:25Z 499.21 2021-06-06T04:25:27Z 500.99 2021-06-06T04:25:30Z 504.74 2021-06-06T04:25:32Z 503.7 2021-06-06T04:25:35Z 502.55 2021-06-06T04:25:37Z 504.93 2021-06-06T04:25:40Z 502.5 2021-06-06T04:25:42Z 497.77 2021-06-06T04:25:45Z 496.95 2021-06-06T04:25:47Z 497.3 2021-06-06T04:25:50Z 499.03 2021-06-06T04:25:52Z 509.24 2021-06-06T04:25:55Z 510.75 2021-06-06T04:25:57Z 505.45 2021-06-06T04:26:00Z 504.72 2021-06-06T04:26:02Z 502.94 2021-06-06T04:26:05Z 494.83 2021-06-06T04:26:07Z 494.06 2021-06-06T04:26:09Z 495.3 2021-06-06T04:26:12Z 501.36 2021-06-06T04:26:14Z 499.77 2021-06-06T04:26:17Z 497.84 2021-06-06T04:26:19Z 497.2 2021-06-06T04:26:22Z 497.4 2021-06-06T04:26:24Z 502.67 2021-06-06T04:26:27Z 499.91 2021-06-06T04:26:29Z 501.88 2021-06-06T04:26:32Z 503.31 2021-06-06T04:26:34Z 499.25 2021-06-06T04:26:37Z 498.26 2021-06-06T04:26:39Z 497.97 2021-06-06T04:26:42Z 497.46 2021-06-06T04:26:44Z 496.36 2021-06-06T04:26:46Z 494.68 2021-06-06T04:26:49Z 493.98 2021-06-06T04:26:51Z 494.46 2021-06-06T04:26:54Z 494.84 2021-06-06T04:26:56Z 497.56 2021-06-06T04:26:59Z 497.85 2021-06-06T04:27:01Z 492.73 2021-06-06T04:27:04Z 492.92 2021-06-06T04:27:06Z 493.09 2021-06-06T04:27:09Z 488.16 2021-06-06T04:27:11Z 487.04 2021-06-06T04:27:14Z 486.11 2021-06-06T04:27:16Z 488.13 2021-06-06T04:27:19Z 490.8 2021-06-06T04:27:21Z 491.48 2021-06-06T04:27:23Z 491 2021-06-06T04:27:26Z 490.7 2021-06-06T04:27:28Z 487.32 2021-06-06T04:27:31Z 488.33 2021-06-06T04:27:33Z 500.07 2021-06-06T04:27:36Z 500.64 2021-06-06T04:27:38Z 498.05 2021-06-06T04:27:41Z 483.72 2021-06-06T04:27:43Z 478.29 2021-06-06T04:27:46Z 477.68 2021-06-06T04:27:48Z 478.8 2021-06-06T04:27:51Z 482.43 2021-06-06T04:27:53Z 489.18 2021-06-06T04:27:56Z 488.74 2021-06-06T04:27:58Z 481.03 2021-06-06T04:28:00Z 480.68 2021-06-06T04:28:03Z 484.15 2021-06-06T04:28:05Z 480.26 2021-06-06T04:28:08Z 479.51 2021-06-06T04:28:10Z 479.88 2021-06-06T04:28:13Z 484.06 2021-06-06T04:28:15Z 484.38 2021-06-06T04:28:18Z 479.97 2021-06-06T04:28:20Z 485.21 2021-06-06T04:28:23Z 485.8 2021-06-06T04:28:25Z 484.36 2021-06-06T04:28:28Z 479.78 2021-06-06T04:28:30Z 478.51 2021-06-06T04:28:33Z 488.08 2021-06-06T04:28:35Z 489.48 2021-06-06T04:28:37Z 490.02 2021-06-06T04:28:40Z 490.76 2021-06-06T04:28:42Z 489.55 2021-06-06T04:28:45Z 490.95 2021-06-06T04:28:47Z 494.16 2021-06-06T04:28:50Z 494.14 2021-06-06T04:28:52Z 491.44 2021-06-06T04:28:55Z 489.28 2021-06-06T04:28:57Z 489.92 2021-06-06T04:29:00Z 491.26 2021-06-06T04:29:02Z 493.71 2021-06-06T04:29:05Z 503.07 2021-06-06T04:29:07Z 505.44 2021-06-06T04:29:10Z 505.61 2021-06-06T04:29:12Z 505.78 2021-06-06T04:29:14Z 505.86 2021-06-06T04:29:17Z 504.77 2021-06-06T04:29:19Z 503.48 2021-06-06T04:29:22Z 508 2021-06-06T04:29:24Z 512.28 2021-06-06T04:29:27Z 515.16 2021-06-06T04:29:29Z 514.81 2021-06-06T04:29:32Z 499.78 2021-06-06T04:29:34Z 496.51 2021-06-06T04:29:37Z 494.79 2021-06-06T04:29:39Z 493.14 2021-06-06T04:29:42Z 493.09 2021-06-06T04:29:44Z 494.23 2021-06-06T04:29:47Z 508.53 2021-06-06T04:29:49Z 516.34 2021-06-06T04:29:51Z 514.51 2021-06-06T04:29:54Z 512.55 2021-06-06T04:29:56Z 510.48 2021-06-06T04:29:59Z 510.76 2021-06-06T04:30:01Z 513.78 2021-06-06T04:30:04Z 519.94 2021-06-06T04:30:06Z 521.2 2021-06-06T04:30:09Z 520.89 2021-06-06T04:30:11Z 519.22 2021-06-06T04:30:14Z 518.18 2021-06-06T04:30:16Z 516.87 2021-06-06T04:30:19Z 515.84 2021-06-06T04:30:21Z 516.24 2021-06-06T04:30:24Z 524.24 2021-06-06T04:30:26Z 526.74 2021-06-06T04:30:28Z 525.96 2021-06-06T04:30:31Z 524.19 2021-06-06T04:30:33Z 518.52 2021-06-06T04:30:36Z 519.01 2021-06-06T04:30:38Z 521.86 2021-06-06T04:30:41Z 525.06 2021-06-06T04:30:43Z 520.79 2021-06-06T04:30:46Z 518.27 2021-06-06T04:30:48Z 520.28 2021-06-06T04:30:51Z 526.54 2021-06-06T04:30:53Z 529.01 2021-06-06T04:30:56Z 535.47 2021-06-06T04:30:58Z 535.9 2021-06-06T04:31:01Z 536.46 2021-06-06T04:31:03Z 536.11 2021-06-06T04:31:05Z 535.05 2021-06-06T04:31:08Z 533.3 2021-06-06T04:31:10Z 531.75 2021-06-06T04:31:13Z 526.31 2021-06-06T04:31:15Z 526.16 2021-06-06T04:31:18Z 525.34 2021-06-06T04:31:20Z 525.47 2021-06-06T04:31:23Z 523.44 2021-06-06T04:31:25Z 522.84 2021-06-06T04:31:28Z 529.71 2021-06-06T04:31:30Z 525.93 2021-06-06T04:31:33Z 527.13 2021-06-06T04:31:35Z 537.36 2021-06-06T04:31:38Z 541.54 2021-06-06T04:31:40Z 542.68 2021-06-06T04:31:42Z 542.68 2021-06-06T04:31:45Z 539.12 2021-06-06T04:31:47Z 534.61 2021-06-06T04:31:50Z 535.25 2021-06-06T04:31:52Z 537.35 2021-06-06T04:31:55Z 537.99 2021-06-06T04:31:57Z 545.47 2021-06-06T04:32:00Z 547.57 2021-06-06T04:32:02Z 545.47 2021-06-06T04:32:05Z 545.71 2021-06-06T04:32:07Z 545.54 2021-06-06T04:32:10Z 545.8 2021-06-06T04:32:12Z 547.09 2021-06-06T04:32:15Z 546.31 2021-06-06T04:32:17Z 542.6 2021-06-06T04:32:19Z 543.97 2021-06-06T04:32:22Z 546.88 2021-06-06T04:32:24Z 547.49 2021-06-06T04:32:27Z 546.98 2021-06-06T04:32:29Z 522.23 2021-06-06T04:32:32Z 508.48 2021-06-06T04:32:34Z 503.42 2021-06-06T04:32:37Z 495.5 2021-06-06T04:32:39Z 494.37 2021-06-06T04:32:42Z 547.04 2021-06-06T04:32:44Z 544.8 2021-06-06T04:32:47Z 545.21 2021-06-06T04:32:49Z 545.73 2021-06-06T04:32:52Z 544.96 2021-06-06T04:32:54Z 546.95 2021-06-06T04:32:56Z 541.6 2021-06-06T04:32:59Z 540.03 2021-06-06T04:33:01Z 539.28 2021-06-06T04:33:04Z 538.9 2021-06-06T04:33:06Z 535.8 2021-06-06T04:33:09Z 540.68 2021-06-06T04:33:11Z 537.67 2021-06-06T04:33:14Z 536.64 2021-06-06T04:33:16Z 528.96 2021-06-06T04:33:19Z 527.47 2021-06-06T04:33:21Z 520.29 2021-06-06T04:33:24Z 518.76 2021-06-06T04:33:26Z 519.02 2021-06-06T04:33:29Z 521.65 2021-06-06T04:33:31Z 520.46 2021-06-06T04:33:33Z 519.18 2021-06-06T04:33:36Z 510.43 2021-06-06T04:33:38Z 508.59 2021-06-06T04:33:41Z 507.26 2021-06-06T04:33:43Z 506.67 2021-06-06T04:33:46Z 503.49 2021-06-06T04:33:48Z 502.4 2021-06-06T04:33:51Z 508.64 2021-06-06T04:33:53Z 508.02 2021-06-06T04:33:56Z 508.57 2021-06-06T04:33:58Z 511.15 2021-06-06T04:34:01Z 493.53 2021-06-06T04:34:03Z 492.37 2021-06-06T04:34:06Z 500.79 2021-06-06T04:34:08Z 500.62 2021-06-06T04:34:11Z 493.39 2021-06-06T04:34:13Z 490.17 2021-06-06T04:34:15Z 488.42 2021-06-06T04:34:18Z 487.4 2021-06-06T04:34:20Z 485.12 2021-06-06T04:34:23Z 483.43 2021-06-06T04:34:25Z 484.79 2021-06-06T04:34:28Z 472.95 2021-06-06T04:34:30Z 471.02 2021-06-06T04:34:33Z 470.23 2021-06-06T04:34:35Z 468.86 2021-06-06T04:34:38Z 468.35 2021-06-06T04:34:40Z 467.07 2021-06-06T04:34:43Z 464.56 2021-06-06T04:34:45Z 461.95 2021-06-06T04:34:48Z 453.14 2021-06-06T04:34:50Z 453.45 2021-06-06T04:34:52Z 454.66 2021-06-06T04:34:55Z 453.8 2021-06-06T04:34:57Z 450.19 2021-06-06T04:35:00Z 448.7 2021-06-06T04:35:02Z 447.25 2021-06-06T04:35:05Z 449.98 2021-06-06T04:35:07Z 450.73 2021-06-06T04:35:10Z 450.84 2021-06-06T04:35:12Z 449.39 2021-06-06T04:35:15Z 444.74 2021-06-06T04:35:17Z 443.71 2021-06-06T04:35:20Z 440.96 2021-06-06T04:35:22Z 434.25 2021-06-06T04:35:25Z 435.14 2021-06-06T04:35:27Z 438.31 2021-06-06T04:35:29Z 438.6 2021-06-06T04:35:32Z 438.86 2021-06-06T04:35:34Z 438.15 2021-06-06T04:35:37Z 435.95 2021-06-06T04:35:39Z 422.19 2021-06-06T04:35:42Z 420.64 2021-06-06T04:35:44Z 420.53 2021-06-06T04:35:47Z 421.48 2021-06-06T04:35:49Z 422.73 2021-06-06T04:35:52Z 422.08 2021-06-06T04:35:54Z 423.09 2021-06-06T04:35:57Z 422.51 2021-06-06T04:35:59Z 417.88 2021-06-06T04:36:02Z 417.19 2021-06-06T04:36:04Z 414.18 2021-06-06T04:36:06Z 411.22 2021-06-06T04:36:09Z 407.28 2021-06-06T04:36:11Z 408.26 2021-06-06T04:36:14Z 409.33 2021-06-06T04:36:16Z 411.39 2021-06-06T04:36:19Z 407.8 2021-06-06T04:36:21Z 407.55 2021-06-06T04:36:24Z 406.57 2021-06-06T04:36:26Z 401.78 2021-06-06T04:36:29Z 401.11 2021-06-06T04:36:31Z 401.08 2021-06-06T04:36:34Z 397.86 2021-06-06T04:36:36Z 397.79 2021-06-06T04:36:39Z 400.8 2021-06-06T04:36:41Z 405.55 2021-06-06T04:36:43Z 407 2021-06-06T04:36:46Z 407.32 2021-06-06T04:36:48Z 407.54 2021-06-06T04:36:51Z 408.2 2021-06-06T04:36:53Z 407.64 2021-06-06T04:36:56Z 407.4 2021-06-06T04:36:58Z 407.87 2021-06-06T04:37:01Z 408.52 2021-06-06T04:37:03Z 410.58 2021-06-06T04:37:06Z 414.21 2021-06-06T04:37:08Z 410.15 2021-06-06T04:37:11Z 406.25 2021-06-06T04:37:13Z 403.49 2021-06-06T04:37:16Z 392.42 2021-06-06T04:37:18Z 395.05 2021-06-06T04:37:20Z 401.22 2021-06-06T04:37:23Z 397.66 2021-06-06T04:37:27Z 396.18 2021-06-06T04:37:30Z 394.04 2021-06-06T04:37:34Z 393.91 2021-06-06T04:37:37Z 394.37 2021-06-06T04:37:41Z 394.39 2021-06-06T04:37:44Z 394.79 2021-06-06T04:37:48Z 395.41 2021-06-06T04:37:52Z 397.33 2021-06-06T04:37:55Z 398.22 2021-06-06T04:37:59Z 398.93 2021-06-06T04:38:02Z 397.72 2021-06-06T04:38:06Z 393.71 2021-06-06T04:38:10Z 391.98 2021-06-06T04:38:13Z 394.23 2021-06-06T04:38:17Z 396.67 2021-06-06T04:38:20Z 394.09 2021-06-06T04:38:24Z 393.67 2021-06-06T04:38:27Z 396.6 2021-06-06T04:38:31Z 395.12 2021-06-06T04:38:35Z 397.08 2021-06-06T04:38:38Z 395.13 2021-06-06T04:38:42Z 395.18 2021-06-06T04:38:45Z 393.87 2021-06-06T04:38:49Z 394.69 2021-06-06T04:38:53Z 395.22 2021-06-06T04:38:56Z 395.23 2021-06-06T04:39:00Z 392.65 2021-06-06T04:39:03Z 393.11 2021-06-06T04:39:07Z 393.71 2021-06-06T04:39:10Z 394.77 2021-06-06T04:39:14Z 395.44 2021-06-06T04:39:18Z 395.29 2021-06-06T04:39:21Z 394.58 2021-06-06T04:39:25Z 394.42 2021-06-06T04:39:28Z 394.76 2021-06-06T04:39:32Z 395.98 2021-06-06T04:39:36Z 396.96 2021-06-06T04:39:39Z 398.29 2021-06-06T04:39:43Z 399.55 2021-06-06T04:39:46Z 400.29 2021-06-06T04:39:50Z 400.48 2021-06-06T04:39:53Z 399.26 2021-06-06T04:39:57Z 398.73 2021-06-06T04:40:01Z 397.14 2021-06-06T04:40:04Z 398.23 2021-06-06T04:40:08Z 404.05 2021-06-06T04:40:11Z 402.7 2021-06-06T04:40:15Z 402.52 2021-06-06T04:40:18Z 402.66 2021-06-06T04:40:22Z 401.32 2021-06-06T04:40:26Z 400.73 2021-06-06T04:40:29Z 401.64 2021-06-06T04:40:33Z 401.81 2021-06-06T04:40:36Z 400.9 2021-06-06T04:40:40Z 397 2021-06-06T04:40:44Z 398.24 2021-06-06T04:40:47Z 398.11 2021-06-06T04:40:51Z 395.74 2021-06-06T04:40:54Z 394.41 2021-06-06T04:40:58Z 394.3 2021-06-06T04:41:01Z 394.81 2021-06-06T04:41:05Z 393.7 2021-06-06T04:41:09Z 393.32 2021-06-06T04:41:12Z 392.77 2021-06-06T04:41:16Z 390.31 2021-06-06T04:41:19Z 390.27 2021-06-06T04:41:23Z 390.7 2021-06-06T04:41:27Z 389.66 2021-06-06T04:41:30Z 388.32 2021-06-06T04:41:34Z 387.4 2021-06-06T04:41:37Z 386.79 2021-06-06T04:41:41Z 387.42 2021-06-06T04:41:44Z 390.82 2021-06-06T04:41:48Z 388.11 2021-06-06T04:41:52Z 390.23 2021-06-06T04:41:55Z 385.66 2021-06-06T04:41:59Z 389.48 2021-06-06T04:42:02Z 390.51 2021-06-06T04:42:06Z 393.99 2021-06-06T04:42:09Z 393.71 2021-06-06T04:42:13Z 390.58 2021-06-06T04:42:17Z 390.8 2021-06-06T04:42:20Z 402.27 2021-06-06T04:42:24Z 396.4 2021-06-06T04:42:27Z 391.68 2021-06-06T04:42:31Z 391.32 2021-06-06T04:42:35Z 390.07 2021-06-06T04:42:38Z 387.25 2021-06-06T04:42:42Z 387.37 2021-06-06T04:42:45Z 387.8 2021-06-06T04:42:49Z 389.71 2021-06-06T04:42:52Z 390.29 2021-06-06T04:42:56Z 390.3 2021-06-06T04:43:00Z 390.05 2021-06-06T04:43:03Z 390.97 2021-06-06T04:43:06Z 391.72 2021-06-06T04:43:09Z 392.82 2021-06-06T04:43:12Z 394.3 2021-06-06T04:43:14Z 395.27 2021-06-06T04:43:17Z 396.18 2021-06-06T04:43:20Z 400.12 2021-06-06T04:43:23Z 400.91 2021-06-06T04:43:26Z 401.75 2021-06-06T04:43:28Z 401.48 2021-06-06T04:43:31Z 400.12 2021-06-06T04:43:35Z 399.03 2021-06-06T04:43:38Z 397.85 2021-06-06T04:43:41Z 396.97 2021-06-06T04:43:44Z 393.93 2021-06-06T04:43:47Z 392.02 2021-06-06T04:43:50Z 392.22 2021-06-06T04:43:54Z 393.11 2021-06-06T04:43:57Z 393.44 2021-06-06T04:44:00Z 399.2 2021-06-06T04:44:03Z 402.07 2021-06-06T04:44:06Z 399.97 2021-06-06T04:44:09Z 399.6 2021-06-06T04:44:12Z 404.99 2021-06-06T04:44:16Z 404.95 2021-06-06T04:44:19Z 411.31 2021-06-06T04:44:22Z 414.1 2021-06-06T04:44:25Z 413.21 2021-06-06T04:44:28Z 411.51 2021-06-06T04:44:31Z 408.15 2021-06-06T04:44:34Z 408.74 2021-06-06T04:44:38Z 409.14 2021-06-06T04:44:41Z 408.85 2021-06-06T04:44:44Z 411.29 2021-06-06T04:44:47Z 412.61 2021-06-06T04:44:50Z 414.4 2021-06-06T04:44:53Z 418.35 2021-06-06T04:44:56Z 418.8 2021-06-06T04:45:00Z 419.46 2021-06-06T04:45:03Z 419.17 2021-06-06T04:45:06Z 421.28 2021-06-06T04:45:09Z 424.52 2021-06-06T04:45:12Z 428.11 2021-06-06T04:45:15Z 430.22 2021-06-06T04:45:19Z 434.36 2021-06-06T04:45:22Z 438.9 2021-06-06T04:45:25Z 438.4 2021-06-06T04:45:28Z 441.44 2021-06-06T04:45:31Z 442.2 2021-06-06T04:45:34Z 439.4 2021-06-06T04:45:37Z 439.07 2021-06-06T04:45:41Z 439.02 2021-06-06T04:45:44Z 439.32 2021-06-06T04:45:47Z 437.54 2021-06-06T04:45:50Z 436.57 2021-06-06T04:45:53Z 441.12 2021-06-06T04:45:56Z 437.14 2021-06-06T04:45:59Z 439.59 2021-06-06T04:46:03Z 440.46 2021-06-06T04:46:06Z 438.28 2021-06-06T04:46:09Z 436.88 2021-06-06T04:46:12Z 433.29 2021-06-06T04:46:15Z 430.61 2021-06-06T04:46:18Z 430.89 2021-06-06T04:46:22Z 431.23 2021-06-06T04:46:25Z 432.18 2021-06-06T04:46:28Z 432.25 2021-06-06T04:46:31Z 432.61 2021-06-06T04:46:34Z 433 2021-06-06T04:46:37Z 438.09 2021-06-06T04:46:40Z 441.83 2021-06-06T04:46:44Z 445 2021-06-06T04:46:47Z 444.92 2021-06-06T04:46:50Z 444.52 2021-06-06T04:46:53Z 444.43 2021-06-06T04:46:56Z 444.78 2021-06-06T04:46:59Z 445.72 2021-06-06T04:47:02Z 447.12 2021-06-06T04:47:06Z 446.8 2021-06-06T04:47:08Z 445.15 2021-06-06T04:47:11Z 445.15 2021-06-06T04:47:14Z 445.8 2021-06-06T04:47:17Z 446.66 2021-06-06T04:47:19Z 448.89 2021-06-06T04:47:22Z 450.79 2021-06-06T04:47:25Z 451.45 2021-06-06T04:47:27Z 453.13 2021-06-06T04:47:30Z 454.93 2021-06-06T04:47:33Z 455.63 2021-06-06T04:47:36Z 453.57 2021-06-06T04:47:38Z 454.05 2021-06-06T04:47:41Z 455.17 2021-06-06T04:47:44Z 455.26 2021-06-06T04:47:46Z 455.43 2021-06-06T04:47:49Z 454.72 2021-06-06T04:47:52Z 453.4 2021-06-06T04:47:55Z 451.97 2021-06-06T04:47:57Z 453.91 2021-06-06T04:48:00Z 462.72 2021-06-06T04:48:03Z 463.18 2021-06-06T04:48:06Z 463.81 2021-06-06T04:48:08Z 463.96 2021-06-06T04:48:11Z 463.51 2021-06-06T04:48:14Z 461.86 2021-06-06T04:48:16Z 459.58 2021-06-06T04:48:19Z 462.5 2021-06-06T04:48:22Z 469.27 2021-06-06T04:48:25Z 476.28 2021-06-06T04:48:27Z 477.14 2021-06-06T04:48:30Z 473.99 2021-06-06T04:48:33Z 473.1 2021-06-06T04:48:36Z 480.08 2021-06-06T04:48:38Z 480.34 2021-06-06T04:48:41Z 484.54 2021-06-06T04:48:44Z 486.15 2021-06-06T04:48:46Z 485.18 2021-06-06T04:48:49Z 485.1 2021-06-06T04:48:52Z 487.29 2021-06-06T04:48:55Z 487.04 2021-06-06T04:48:57Z 491.38 2021-06-06T04:49:00Z 485.08 2021-06-06T04:49:03Z 485.66 2021-06-06T04:49:06Z 487.7 2021-06-06T04:49:08Z 497.28 2021-06-06T04:49:11Z 496.87 2021-06-06T04:49:14Z 496.36 2021-06-06T04:49:16Z 495.47 2021-06-06T04:49:19Z 497.21 2021-06-06T04:49:22Z 497.17 2021-06-06T04:49:25Z 492.25 2021-06-06T04:49:27Z 492.07 2021-06-06T04:49:30Z 492.62 2021-06-06T04:49:33Z 494.02 2021-06-06T04:49:36Z 499.82 2021-06-06T04:49:38Z 502.35 2021-06-06T04:49:41Z 502.91 2021-06-06T04:49:44Z 505.11 2021-06-06T04:49:46Z 504.22 2021-06-06T04:49:49Z 503.1 2021-06-06T04:49:52Z 500.13 2021-06-06T04:49:55Z 500.34 2021-06-06T04:49:57Z 502.06 2021-06-06T04:50:00Z 504.76 2021-06-06T04:50:03Z 506.62 2021-06-06T04:50:06Z 506.38 2021-06-06T04:50:08Z 508.67 2021-06-06T04:50:11Z 509.32 2021-06-06T04:50:14Z 510.93 2021-06-06T04:50:16Z 517.35 2021-06-06T04:50:19Z 517.98 2021-06-06T04:50:22Z 522.64 2021-06-06T04:50:25Z 522.76 2021-06-06T04:50:27Z 520.19 2021-06-06T04:50:30Z 520.28 2021-06-06T04:50:33Z 523.59 2021-06-06T04:50:36Z 525.84 2021-06-06T04:50:38Z 526.9 2021-06-06T04:50:41Z 536.57 2021-06-06T04:50:44Z 532.42 2021-06-06T04:50:46Z 530.96 2021-06-06T04:50:49Z 534.13 2021-06-06T04:50:52Z 541.42 2021-06-06T04:50:55Z 543.7 2021-06-06T04:50:57Z 543.82 2021-06-06T04:51:00Z 544.04 2021-06-06T04:51:03Z 544.24 2021-06-06T04:51:05Z 550.22 2021-06-06T04:51:08Z 557.19 2021-06-06T04:51:11Z 555.17 2021-06-06T04:51:14Z 552.91 2021-06-06T04:51:16Z 558.08 2021-06-06T04:51:19Z 556.96 2021-06-06T04:51:22Z 558.52 2021-06-06T04:51:25Z 558.41 2021-06-06T04:51:27Z 558.16 2021-06-06T04:51:30Z 558.82 2021-06-06T04:51:33Z 560.44 2021-06-06T04:51:35Z 566.8 2021-06-06T04:51:38Z 571.5 2021-06-06T04:51:41Z 576.05 2021-06-06T04:51:44Z 577.21 2021-06-06T04:51:46Z 579.56 2021-06-06T04:51:49Z 579.91 2021-06-06T04:51:52Z 584.63 2021-06-06T04:51:55Z 588.31 2021-06-06T04:51:57Z 591.48 2021-06-06T04:52:00Z 592.61 2021-06-06T04:52:03Z 593.75 2021-06-06T04:52:05Z 594.92 2021-06-06T04:52:08Z 595.38 2021-06-06T04:52:11Z 595.39 2021-06-06T04:52:14Z 594.88 2021-06-06T04:52:16Z 595.12 2021-06-06T04:52:19Z 595.79 2021-06-06T04:52:22Z 596.3 2021-06-06T04:52:25Z 600.64 2021-06-06T04:52:27Z 606.4 2021-06-06T04:52:30Z 606.46 2021-06-06T04:52:33Z 614.56 2021-06-06T04:52:35Z 618.85 2021-06-06T04:52:38Z 618.2 2021-06-06T04:52:41Z 620.69 2021-06-06T04:52:44Z 620.93 2021-06-06T04:52:46Z 616.49 2021-06-06T04:52:49Z 616.98 2021-06-06T04:52:52Z 618.48 2021-06-06T04:52:55Z 619.96 2021-06-06T04:52:57Z 625.05 2021-06-06T04:53:00Z 626.86 2021-06-06T04:53:03Z 629.56 2021-06-06T04:53:05Z 630.66 2021-06-06T04:53:08Z 632.08 2021-06-06T04:53:11Z 632.96 2021-06-06T04:53:14Z 632.92 2021-06-06T04:53:16Z 632.52 2021-06-06T04:53:19Z 632.11 2021-06-06T04:53:22Z 633.24 2021-06-06T04:53:25Z 639.68 2021-06-06T04:53:27Z 639.83 2021-06-06T04:53:30Z 641.98 2021-06-06T04:53:33Z 645.08 2021-06-06T04:53:35Z 647.41 2021-06-06T04:53:38Z 648.35 2021-06-06T04:53:41Z 648.24 2021-06-06T04:53:44Z 643.95 2021-06-06T04:53:46Z 644.05 2021-06-06T04:53:49Z 643.37 2021-06-06T04:53:52Z 643.04 2021-06-06T04:53:55Z 643.01 2021-06-06T04:53:57Z 643.7 2021-06-06T04:54:00Z 645.22 2021-06-06T04:54:03Z 648.32 2021-06-06T04:54:05Z 657.12 2021-06-06T04:54:08Z 659.45 2021-06-06T04:54:11Z 659.61 2021-06-06T04:54:14Z 659.72 2021-06-06T04:54:16Z 659.76 2021-06-06T04:54:19Z 662.2 2021-06-06T04:54:22Z 664.68 2021-06-06T04:54:24Z 667.62 2021-06-06T04:54:27Z 666.51 2021-06-06T04:54:30Z 671.04 2021-06-06T04:54:33Z 672.42 2021-06-06T04:54:35Z 666.17 2021-06-06T04:54:38Z 666.16 2021-06-06T04:54:41Z 673.59 2021-06-06T04:54:44Z 681.1 2021-06-06T04:54:46Z 683.49 2021-06-06T04:54:49Z 684.24 2021-06-06T04:54:52Z 683.1 2021-06-06T04:54:54Z 682.66 2021-06-06T04:54:57Z 680.73 2021-06-06T04:55:00Z 680.61 2021-06-06T04:55:03Z 681.34 2021-06-06T04:55:05Z 686.5 2021-06-06T04:55:08Z 690.17 2021-06-06T04:55:11Z 695.58 2021-06-06T04:55:14Z 693.48 2021-06-06T04:55:16Z 693.12 2021-06-06T04:55:19Z 697.75 2021-06-06T04:55:22Z 704.81 2021-06-06T04:55:24Z 710.49 2021-06-06T04:55:27Z 713.77 2021-06-06T04:55:30Z 713.77 2021-06-06T04:55:33Z 707.94 2021-06-06T04:55:35Z 706.76 2021-06-06T04:55:38Z 707.84 2021-06-06T04:55:41Z 716.19 2021-06-06T04:55:44Z 717.04 2021-06-06T04:55:46Z 721.75 2021-06-06T04:55:49Z 725.83 2021-06-06T04:55:52Z 727.03 2021-06-06T04:55:54Z 727.58 2021-06-06T04:55:57Z 727.82 2021-06-06T04:56:00Z 721.1 2021-06-06T04:56:03Z 715.24 2021-06-06T04:56:05Z 714.24 2021-06-06T04:56:08Z 715.27 2021-06-06T04:56:11Z 718.35 2021-06-06T04:56:14Z 721.21 2021-06-06T04:56:16Z 725.28 2021-06-06T04:56:19Z 734.16 2021-06-06T04:56:22Z 740.52 2021-06-06T04:56:24Z 739.94 2021-06-06T04:56:27Z 752.69 2021-06-06T04:56:30Z 755.09 2021-06-06T04:56:33Z 761.39 2021-06-06T04:56:35Z 761.33 2021-06-06T04:56:38Z 766.48 2021-06-06T04:56:41Z 770.25 2021-06-06T04:56:44Z 769.41 2021-06-06T04:56:46Z 770.65 2021-06-06T04:56:49Z 783.82 2021-06-06T04:56:52Z 794.19 2021-06-06T04:56:54Z 794.41 2021-06-06T04:56:57Z 794.13 2021-06-06T04:57:00Z 792.78 2021-06-06T04:57:03Z 788.49 2021-06-06T04:57:05Z 787.19 2021-06-06T04:57:08Z 786.21 2021-06-06T04:57:11Z 787.18 2021-06-06T04:57:14Z 791.7 2021-06-06T04:57:16Z 799.4 2021-06-06T04:57:19Z 803.04 2021-06-06T04:57:22Z 804.82 2021-06-06T04:57:24Z 804.33 2021-06-06T04:57:27Z 799.66 2021-06-06T04:57:30Z 799.77 2021-06-06T04:57:33Z 807.54 2021-06-06T04:57:35Z 808.12 2021-06-06T04:57:38Z 810.2 2021-06-06T04:57:41Z 814.18 2021-06-06T04:57:43Z 814.59 2021-06-06T04:57:46Z 815.66 2021-06-06T04:57:49Z 823.45 2021-06-06T04:57:52Z 829.73 2021-06-06T04:57:54Z 832.63 2021-06-06T04:57:57Z 838.52 2021-06-06T04:58:00Z 842.87 2021-06-06T04:58:03Z 843.11 2021-06-06T04:58:05Z 845.35 2021-06-06T04:58:08Z 848.7 2021-06-06T04:58:11Z 854.97 2021-06-06T04:58:13Z 858.09 2021-06-06T04:58:16Z 856.92 2021-06-06T04:58:19Z 855.22 2021-06-06T04:58:22Z 869.75 2021-06-06T04:58:24Z 872.13 2021-06-06T04:58:27Z 873.94 2021-06-06T04:58:30Z 876.03 2021-06-06T04:58:33Z 877.21 2021-06-06T04:58:35Z 878.28 2021-06-06T04:58:38Z 891.02 2021-06-06T04:58:41Z 889.22 2021-06-06T04:58:43Z 882.85 2021-06-06T04:58:46Z 882.71 2021-06-06T04:58:48Z 883.02 2021-06-06T04:58:50Z 882.7 2021-06-06T04:58:51Z 881.17 2021-06-06T04:58:53Z 880.21 2021-06-06T04:58:55Z 880.15 2021-06-06T04:58:56Z 880 2021-06-06T04:58:58Z 880.77 2021-06-06T04:58:59Z 881.37 2021-06-06T04:59:01Z 881.94 2021-06-06T04:59:02Z 880.83 2021-06-06T04:59:04Z 880.13 2021-06-06T04:59:05Z 880.18 2021-06-06T04:59:07Z 880.09 2021-06-06T04:59:09Z 879.92 2021-06-06T04:59:10Z 879.27 2021-06-06T04:59:12Z 879.01 2021-06-06T04:59:13Z 878.35 2021-06-06T04:59:15Z 878.37 2021-06-06T04:59:16Z 879.38 2021-06-06T04:59:18Z 880.51 2021-06-06T04:59:20Z 881.18 2021-06-06T04:59:22Z 882.74 2021-06-06T04:59:24Z 884.52 2021-06-06T04:59:26Z 885.44 2021-06-06T04:59:29Z 886.41 2021-06-06T04:59:31Z 886.53 2021-06-06T04:59:33Z 886.53 2021-06-06T04:59:35Z 889.11 2021-06-06T04:59:37Z 890.82 2021-06-06T04:59:39Z 890.32 2021-06-06T04:59:41Z 890.27 2021-06-06T04:59:43Z 890.65 2021-06-06T04:59:45Z 892.27 2021-06-06T04:59:47Z 892.25 2021-06-06T04:59:49Z 893.78 2021-06-06T04:59:51Z 895.18 2021-06-06T04:59:53Z 896.19 2021-06-06T04:59:55Z 896.32 2021-06-06T04:59:57Z 896.89 2021-06-06T05:00:00Z 896.65 2021-06-06T05:00:02Z 896.12 2021-06-06T05:00:04Z 896.91 2021-06-06T05:00:06Z 899.24 2021-06-06T05:00:08Z 900.18 2021-06-06T05:00:10Z 902.67 2021-06-06T05:00:12Z 903.97 2021-06-06T05:00:14Z 903.63 2021-06-06T05:00:16Z 902.39 2021-06-06T05:00:18Z 904.32 2021-06-06T05:00:20Z 909.66 2021-06-06T05:00:22Z 909.79 2021-06-06T05:00:24Z 909.97 2021-06-06T05:00:26Z 910 2021-06-06T05:00:28Z 910 2021-06-06T05:00:31Z 912.16 2021-06-06T05:00:33Z 915.05 2021-06-06T05:00:35Z 917.13 2021-06-06T05:00:37Z 917.54 2021-06-06T05:00:39Z 916.84 2021-06-06T05:00:41Z 918.32 2021-06-06T05:00:43Z 917.69 2021-06-06T05:00:45Z 917.31 2021-06-06T05:00:47Z 925.24 2021-06-06T05:00:49Z 933.69 2021-06-06T05:00:51Z 940.28 2021-06-06T05:00:53Z 933.59 2021-06-06T05:00:55Z 930.27 2021-06-06T05:00:57Z 928.97 2021-06-06T05:00:59Z 927.63 2021-06-06T05:01:02Z 927.63 2021-06-06T05:01:04Z 928.77 2021-06-06T05:01:06Z 932.48 2021-06-06T05:01:08Z 937.77 2021-06-06T05:01:10Z 938.35 2021-06-06T05:01:12Z 948 2021-06-06T05:01:14Z 948.46 2021-06-06T05:01:16Z 949.63 2021-06-06T05:01:18Z 955.72 2021-06-06T05:01:20Z 955.91 2021-06-06T05:01:22Z 956 2021-06-06T05:01:24Z 962.41 2021-06-06T05:01:26Z 963.96 2021-06-06T05:01:28Z 966.8 2021-06-06T05:01:30Z 966.27 2021-06-06T05:01:33Z 965.51 2021-06-06T05:01:35Z 967.55 2021-06-06T05:01:37Z 972.83 2021-06-06T05:01:39Z 975.09 2021-06-06T05:01:41Z 974.49 2021-06-06T05:01:43Z 973.46 2021-06-06T05:01:45Z 972.11 2021-06-06T05:01:46Z 969.95 2021-06-06T05:01:48Z 969.74 2021-06-06T05:01:50Z 968.05 2021-06-06T05:01:52Z 967.32 2021-06-06T05:01:54Z 965.78 2021-06-06T05:01:55Z 960.65 2021-06-06T05:01:57Z 959 2021-06-06T05:01:59Z 957.23 2021-06-06T05:02:01Z 956.45 2021-06-06T05:02:03Z 956.07 2021-06-06T05:02:05Z 955.33 2021-06-06T05:02:06Z 954.64 2021-06-06T05:02:08Z 954.88 2021-06-06T05:02:10Z 957.97 2021-06-06T05:02:12Z 958.64 2021-06-06T05:02:14Z 957.84 2021-06-06T05:02:16Z 957.82 2021-06-06T05:02:17Z 958.6 2021-06-06T05:02:19Z 961.86 2021-06-06T05:02:21Z 962.17 2021-06-06T05:02:23Z 960.32 2021-06-06T05:02:25Z 956.12 2021-06-06T05:02:27Z 955.15 2021-06-06T05:02:28Z 954.03 2021-06-06T05:02:30Z 954.59 2021-06-06T05:02:32Z 955.72 2021-06-06T05:02:34Z 959.48 2021-06-06T05:02:36Z 961.65 2021-06-06T05:02:38Z 959.84 2021-06-06T05:02:39Z 959.27 2021-06-06T05:02:41Z 959.85 2021-06-06T05:02:43Z 957.96 2021-06-06T05:02:45Z 957.18 2021-06-06T05:02:47Z 955.24 2021-06-06T05:02:48Z 954.13 2021-06-06T05:02:50Z 950.21 2021-06-06T05:02:52Z 948.67 2021-06-06T05:02:54Z 946.16 2021-06-06T05:02:56Z 943.54 2021-06-06T05:02:58Z 943.33 2021-06-06T05:02:59Z 942.78 2021-06-06T05:03:01Z 942.35 2021-06-06T05:03:03Z 941.22 2021-06-06T05:03:05Z 939.7 2021-06-06T05:03:07Z 941.49 2021-06-06T05:03:09Z 945.41 2021-06-06T05:03:10Z 947.6 2021-06-06T05:03:12Z 948.95 2021-06-06T05:03:14Z 949.91 2021-06-06T05:03:16Z 951.01 2021-06-06T05:03:18Z 951.27 2021-06-06T05:03:20Z 952.65 2021-06-06T05:03:21Z 955.14 2021-06-06T05:03:23Z 956.12 2021-06-06T05:03:25Z 957.81 2021-06-06T05:03:27Z 958.21 2021-06-06T05:03:29Z 962.12 2021-06-06T05:03:31Z 960.7 2021-06-06T05:03:32Z 959.77 2021-06-06T05:03:34Z 957.17 2021-06-06T05:03:36Z 957.32 2021-06-06T05:03:38Z 956.12 2021-06-06T05:03:40Z 954.04 2021-06-06T05:03:41Z 956.53 2021-06-06T05:03:43Z 958.15 2021-06-06T05:03:45Z 961.43 2021-06-06T05:03:47Z 962.98 2021-06-06T05:03:49Z 964.07 2021-06-06T05:03:51Z 964.43 2021-06-06T05:03:52Z 965.11 2021-06-06T05:03:54Z 967.03 2021-06-06T05:03:56Z 971.7 2021-06-06T05:03:58Z 978.11 2021-06-06T05:04:00Z 978.07 2021-06-06T05:04:02Z 977.09 2021-06-06T05:04:03Z 977.33 2021-06-06T05:04:05Z 978.68 2021-06-06T05:04:07Z 978.11 2021-06-06T05:04:09Z 977.29 2021-06-06T05:04:11Z 976.6 2021-06-06T05:04:13Z 974.41 2021-06-06T05:04:14Z 973.78 2021-06-06T05:04:16Z 973.04 2021-06-06T05:04:18Z 968.45 2021-06-06T05:04:20Z 965.09 2021-06-06T05:04:22Z 965.76 2021-06-06T05:04:24Z 965.9 2021-06-06T05:04:25Z 965.28 2021-06-06T05:04:27Z 959.89 2021-06-06T05:04:29Z 961.99 2021-06-06T05:04:31Z 962.36 2021-06-06T05:04:33Z 962.94 2021-06-06T05:04:35Z 962.03 2021-06-06T05:04:36Z 961.41 2021-06-06T05:04:38Z 960.88 2021-06-06T05:04:40Z 958.49 2021-06-06T05:04:42Z 957.43 2021-06-06T05:04:44Z 955.99 2021-06-06T05:04:45Z 958.26 2021-06-06T05:04:47Z 956.5 2021-06-06T05:04:49Z 954.05 2021-06-06T05:04:51Z 951.33 2021-06-06T05:04:53Z 943.05 2021-06-06T05:04:55Z 945.67 2021-06-06T05:04:56Z 949.48 2021-06-06T05:04:58Z 947.76 2021-06-06T05:05:00Z 948.02 2021-06-06T05:05:02Z 947.53 2021-06-06T05:05:04Z 946.6 2021-06-06T05:05:06Z 945.07 2021-06-06T05:05:07Z 943.54 2021-06-06T05:05:09Z 939.71 2021-06-06T05:05:11Z 935.89 2021-06-06T05:05:13Z 933.66 2021-06-06T05:05:15Z 933.66 2021-06-06T05:05:17Z 929.66 2021-06-06T05:05:18Z 928.59 2021-06-06T05:05:20Z 927.75 2021-06-06T05:05:22Z 927.37 2021-06-06T05:05:24Z 925.53 2021-06-06T05:05:26Z 924.61 2021-06-06T05:05:28Z 923.62 2021-06-06T05:05:29Z 922.67 2021-06-06T05:05:31Z 920.43 2021-06-06T05:05:33Z 919.3 2021-06-06T05:05:35Z 916.14 2021-06-06T05:05:37Z 914.79 2021-06-06T05:05:38Z 912.84 2021-06-06T05:05:40Z 910.29 2021-06-06T05:05:42Z 908.32 2021-06-06T05:05:44Z 908.01 2021-06-06T05:05:46Z 908.67 2021-06-06T05:05:48Z 907.88 2021-06-06T05:05:49Z 905.69 2021-06-06T05:05:51Z 903.59 2021-06-06T05:05:53Z 904.15 2021-06-06T05:05:55Z 904.85 2021-06-06T05:05:57Z 904.79 2021-06-06T05:05:59Z 903.75 2021-06-06T05:06:00Z 903.52 2021-06-06T05:06:02Z 907.25 2021-06-06T05:06:07Z 912.44 2021-06-06T05:06:12Z 915.97 2021-06-06T05:06:17Z 915.55 2021-06-06T05:06:23Z 916.78 2021-06-06T05:06:28Z 916.92 2021-06-06T05:06:33Z 916.07 2021-06-06T05:06:38Z 914.92 2021-06-06T05:06:43Z 898.16 2021-06-06T05:06:48Z 894.63 2021-06-06T05:06:53Z 888.67 2021-06-06T05:06:58Z 888.27 2021-06-06T05:07:03Z 886.6 2021-06-06T05:07:08Z 877.99 2021-06-06T05:07:13Z 875.58 2021-06-06T05:07:18Z 873.05 2021-06-06T05:07:22Z 876.2 2021-06-06T05:07:27Z 876.77 2021-06-06T05:07:31Z 876.24 2021-06-06T05:07:36Z 878.3 2021-06-06T05:07:40Z 880.99 2021-06-06T05:07:44Z 891.76 2021-06-06T05:07:49Z 894.21 2021-06-06T05:07:53Z 897.47 2021-06-06T05:07:57Z 909.99 2021-06-06T05:08:02Z 910.77 2021-06-06T05:08:06Z 911.49 2021-06-06T05:08:10Z 923.32 2021-06-06T05:08:15Z 934.27 2021-06-06T05:08:19Z 936.48 2021-06-06T05:08:23Z 937.63 2021-06-06T05:08:28Z 941.69 2021-06-06T05:08:32Z 948.2 2021-06-06T05:08:37Z 950.53 2021-06-06T05:08:41Z 961.72 2021-06-06T05:08:45Z 967.31 2021-06-06T05:08:50Z 968.51 2021-06-06T05:08:54Z 969.61 2021-06-06T05:08:58Z 969.69 2021-06-06T05:09:03Z 968.73 2021-06-06T05:09:05Z 966.29 2021-06-06T05:09:07Z 972.79 2021-06-06T05:09:10Z 976.7 2021-06-06T05:09:12Z 978.08 2021-06-06T05:09:14Z 980.25 2021-06-06T05:09:16Z 981.36 2021-06-06T05:09:19Z 986.06 2021-06-06T05:09:21Z 987.01 2021-06-06T05:09:23Z 987.22 2021-06-06T05:09:26Z 987.53 2021-06-06T05:09:28Z 990.73 2021-06-06T05:09:30Z 990.49 2021-06-06T05:09:33Z 990.82 2021-06-06T05:09:35Z 993.93 2021-06-06T05:09:37Z 997.59 2021-06-06T05:09:39Z 996.81 2021-06-06T05:09:42Z 995.78 2021-06-06T05:09:44Z 994.47 2021-06-06T05:09:46Z 995.05 2021-06-06T05:09:49Z 994.53 2021-06-06T05:09:51Z 997.67 2021-06-06T05:09:53Z 998.67 2021-06-06T05:09:56Z 998.84 2021-06-06T05:09:58Z 997.72 2021-06-06T05:10:00Z 997.57 2021-06-06T05:10:02Z 997.53 2021-06-06T05:10:05Z 997.58 2021-06-06T05:10:07Z 997.84 2021-06-06T05:10:09Z 999.5 2021-06-06T05:10:12Z 1002.47 2021-06-06T05:10:14Z 1005.65 2021-06-06T05:10:16Z 1007.05 2021-06-06T05:10:19Z 1007.61 2021-06-06T05:10:21Z 1012.09 2021-06-06T05:10:23Z 1012.58 2021-06-06T05:10:25Z 1013.73 2021-06-06T05:10:28Z 1014.81 2021-06-06T05:10:30Z 1016.11 2021-06-06T05:10:32Z 1014.66 2021-06-06T05:10:35Z 1014.75 2021-06-06T05:10:37Z 1016.6 2021-06-06T05:10:39Z 1016.99 2021-06-06T05:10:42Z 1017.41 2021-06-06T05:10:44Z 1017.25 2021-06-06T05:10:46Z 1016.36 2021-06-06T05:10:49Z 1015.65 2021-06-06T05:10:51Z 1014.87 2021-06-06T05:10:53Z 1011.86 2021-06-06T05:10:55Z 1005.78 2021-06-06T05:10:58Z 1005.16 2021-06-06T05:11:00Z 1005.26 2021-06-06T05:11:02Z 1005.33 2021-06-06T05:11:05Z 1005.39 2021-06-06T05:11:07Z 1005.36 2021-06-06T05:11:09Z 1005.16 2021-06-06T05:11:12Z 1003.85 2021-06-06T05:11:14Z 998.49 2021-06-06T05:11:16Z 997.12 2021-06-06T05:11:18Z 996.36 2021-06-06T05:11:21Z 995.31 2021-06-06T05:11:23Z 994.62 2021-06-06T05:11:25Z 993.55 2021-06-06T05:11:28Z 992.68 2021-06-06T05:11:30Z 991.68 2021-06-06T05:11:32Z 991.54 2021-06-06T05:11:35Z 991.68 2021-06-06T05:11:37Z 990.33 2021-06-06T05:11:39Z 990.7 2021-06-06T05:11:41Z 990.9 2021-06-06T05:11:44Z 990.9 2021-06-06T05:11:46Z 990.18 2021-06-06T05:11:48Z 987.41 2021-06-06T05:11:51Z 985.54 2021-06-06T05:11:53Z 984.79 2021-06-06T05:11:55Z 983.97 2021-06-06T05:11:58Z 983.65 2021-06-06T05:12:00Z 983.79 2021-06-06T05:12:02Z 983.73 2021-06-06T05:12:04Z 987.51 2021-06-06T05:12:07Z 987.02 2021-06-06T05:12:09Z 986.73 2021-06-06T05:12:11Z 985.57 2021-06-06T05:12:14Z 986.06 2021-06-06T05:12:16Z 985.76 2021-06-06T05:12:18Z 987.16 2021-06-06T05:12:21Z 987.15 2021-06-06T05:12:23Z 987.18 2021-06-06T05:12:25Z 987.64 2021-06-06T05:12:27Z 988.12 2021-06-06T05:12:30Z 988.87 2021-06-06T05:12:32Z 988.32 2021-06-06T05:12:34Z 987.97 2021-06-06T05:12:37Z 986.29 2021-06-06T05:12:39Z 986.18 2021-06-06T05:12:41Z 986.52 2021-06-06T05:12:44Z 985.91 2021-06-06T05:12:46Z 986.02 2021-06-06T05:12:48Z 984 2021-06-06T05:12:50Z 983.15 2021-06-06T05:12:53Z 982.49 2021-06-06T05:12:55Z 982.48 2021-06-06T05:12:57Z 987.69 2021-06-06T05:13:00Z 988.84 2021-06-06T05:13:02Z 986.11 2021-06-06T05:13:04Z 982.41 2021-06-06T05:13:07Z 970.58 2021-06-06T05:13:09Z 967.61 2021-06-06T05:13:11Z 966.43 2021-06-06T05:13:13Z 965.79 2021-06-06T05:13:16Z 962.81 2021-06-06T05:13:18Z 961.1 2021-06-06T05:13:20Z 960.72 2021-06-06T05:13:23Z 963.05 2021-06-06T05:13:25Z 967.05 2021-06-06T05:13:27Z 966.93 2021-06-06T05:13:30Z 965.49 2021-06-06T05:13:32Z 966.36 2021-06-06T05:13:35Z 969.9 2021-06-06T05:13:38Z 972 2021-06-06T05:13:41Z 970.53 2021-06-06T05:13:43Z 967.76 2021-06-06T05:13:46Z 958.11 2021-06-06T05:13:49Z 954.54 2021-06-06T05:13:52Z 952.57 2021-06-06T05:13:54Z 950.77 2021-06-06T05:13:57Z 948.54 2021-06-06T05:14:00Z 947.4 2021-06-06T05:14:03Z 946.32 2021-06-06T05:14:05Z 945.15 2021-06-06T05:14:08Z 943.84 2021-06-06T05:14:11Z 939.21 2021-06-06T05:14:14Z 929.12 2021-06-06T05:14:16Z 928.72 2021-06-06T05:14:19Z 928.81 2021-06-06T05:14:22Z 929.11 2021-06-06T05:14:24Z 928.98 2021-06-06T05:14:27Z 928.43 2021-06-06T05:14:30Z 926.96 2021-06-06T05:14:33Z 927.48 2021-06-06T05:14:35Z 928.57 2021-06-06T05:14:38Z 927.07 2021-06-06T05:14:41Z 925.14 2021-06-06T05:14:44Z 925.49 2021-06-06T05:14:46Z 925.81 2021-06-06T05:14:49Z 924.27 2021-06-06T05:14:52Z 925.35 2021-06-06T05:14:55Z 929.01 2021-06-06T05:14:57Z 929.34 2021-06-06T05:15:00Z 930.09 2021-06-06T05:15:03Z 932.66 2021-06-06T05:15:06Z 932.91 2021-06-06T05:15:08Z 932.75 2021-06-06T05:15:11Z 932.02 2021-06-06T05:15:14Z 930.52 2021-06-06T05:15:17Z 930.93 2021-06-06T05:15:19Z 932.47 2021-06-06T05:15:22Z 931.54 2021-06-06T05:15:25Z 931.82 2021-06-06T05:15:28Z 929.3 2021-06-06T05:15:30Z 931.14 2021-06-06T05:15:33Z 933.24 2021-06-06T05:15:36Z 936.64 2021-06-06T05:15:39Z 936.08 2021-06-06T05:15:41Z 936.2 2021-06-06T05:15:44Z 934.37 2021-06-06T05:15:47Z 933.34 2021-06-06T05:15:49Z 934.43 2021-06-06T05:15:52Z 936.55 2021-06-06T05:15:55Z 937.47 2021-06-06T05:15:58Z 937.4 2021-06-06T05:16:00Z 934.82 2021-06-06T05:16:03Z 932.4 2021-06-06T05:16:06Z 929.82 2021-06-06T05:16:09Z 926.46 2021-06-06T05:16:11Z 925.29 2021-06-06T05:16:14Z 923.91 2021-06-06T05:16:17Z 920.03 2021-06-06T05:16:20Z 917.95 2021-06-06T05:16:22Z 916.34 2021-06-06T05:16:25Z 914.08 2021-06-06T05:16:28Z 912.29 2021-06-06T05:16:31Z 910.15 2021-06-06T05:16:33Z 909.25 2021-06-06T05:16:36Z 909.78 2021-06-06T05:16:39Z 910.33 2021-06-06T05:16:42Z 904.91 2021-06-06T05:16:44Z 906.47 2021-06-06T05:16:47Z 905.41 2021-06-06T05:16:50Z 903.39 2021-06-06T05:16:53Z 901.1 2021-06-06T05:16:55Z 899.5 2021-06-06T05:16:58Z 896.72 2021-06-06T05:17:01Z 887.47 2021-06-06T05:17:03Z 887.38 2021-06-06T05:17:06Z 886.98 2021-06-06T05:17:09Z 886.39 2021-06-06T05:17:12Z 886.25 2021-06-06T05:17:14Z 885.05 2021-06-06T05:17:17Z 884.89 2021-06-06T05:17:20Z 883.55 2021-06-06T05:17:23Z 879.09 2021-06-06T05:17:25Z 877.35 2021-06-06T05:17:28Z 876 2021-06-06T05:17:31Z 872.3 2021-06-06T05:17:34Z 871.3 2021-06-06T05:17:36Z 870.92 2021-06-06T05:17:39Z 867.42 2021-06-06T05:17:42Z 866.28 2021-06-06T05:17:45Z 866.3 2021-06-06T05:17:47Z 866.52 2021-06-06T05:17:50Z 866.71 2021-06-06T05:17:53Z 866.4 2021-06-06T05:17:56Z 865.59 2021-06-06T05:17:58Z 865.44 2021-06-06T05:18:01Z 868.41 2021-06-06T05:18:04Z 868.85 2021-06-06T05:18:07Z 869.23 2021-06-06T05:18:09Z 875.32 2021-06-06T05:18:12Z 877.74 2021-06-06T05:18:15Z 878.83 2021-06-06T05:18:17Z 878.32 2021-06-06T05:18:20Z 877.93 2021-06-06T05:18:23Z 878.25 2021-06-06T05:18:26Z 878.18 2021-06-06T05:18:28Z 878.21 2021-06-06T05:18:31Z 876.76 2021-06-06T05:18:34Z 878.51 2021-06-06T05:18:37Z 879.58 2021-06-06T05:18:39Z 880.06 2021-06-06T05:18:42Z 883.24 2021-06-06T05:18:45Z 888.41 2021-06-06T05:18:48Z 891.49 2021-06-06T05:18:50Z 892.95 2021-06-06T05:18:53Z 894.13 2021-06-06T05:18:56Z 896.09 2021-06-06T05:18:59Z 894.04 2021-06-06T05:19:01Z 888.84 2021-06-06T05:19:04Z 888.68 2021-06-06T05:19:07Z 886.45 2021-06-06T05:19:10Z 887.12 2021-06-06T05:19:12Z 887.72 2021-06-06T05:19:15Z 887.49 2021-06-06T05:19:18Z 884.96 2021-06-06T05:19:21Z 882.15 2021-06-06T05:19:23Z 884.24 2021-06-06T05:19:26Z 884.53 2021-06-06T05:19:29Z 886.4 2021-06-06T05:19:31Z 886.28 2021-06-06T05:19:34Z 885.81 2021-06-06T05:19:37Z 885.56 2021-06-06T05:19:40Z 884.92 2021-06-06T05:19:42Z 884 2021-06-06T05:19:45Z 884.78 2021-06-06T05:19:48Z 890.87 2021-06-06T05:19:51Z 894.4 2021-06-06T05:19:53Z 899.04 2021-06-06T05:19:56Z 899.62 2021-06-06T05:19:59Z 899.22 2021-06-06T05:20:02Z 898.11 2021-06-06T05:20:04Z 896.89 2021-06-06T05:20:07Z 896.35 2021-06-06T05:20:10Z 895.47 2021-06-06T05:20:13Z 895.39 2021-06-06T05:20:15Z 895.3 2021-06-06T05:20:18Z 895.54 2021-06-06T05:20:21Z 896.53 2021-06-06T05:20:24Z 896.78 2021-06-06T05:20:26Z 896.53 2021-06-06T05:20:29Z 894.42 2021-06-06T05:20:32Z 892.18 2021-06-06T05:20:35Z 888.73 2021-06-06T05:20:37Z 887.1 2021-06-06T05:20:40Z 885.86 2021-06-06T05:20:43Z 884.72 2021-06-06T05:20:45Z 883.28 2021-06-06T05:20:48Z 877.13 2021-06-06T05:20:51Z 876.39 2021-06-06T05:20:54Z 875.99 2021-06-06T05:20:56Z 875.74 2021-06-06T05:20:59Z 875.19 2021-06-06T05:21:02Z 872.16 2021-06-06T05:21:05Z 871.34 2021-06-06T05:21:07Z 870.8 2021-06-06T05:21:10Z 870.46 2021-06-06T05:21:13Z 869.1 2021-06-06T05:21:16Z 869.45 2021-06-06T05:21:18Z 871.35 2021-06-06T05:21:21Z 871.33 2021-06-06T05:21:24Z 870.81 2021-06-06T05:21:27Z 871.31 2021-06-06T05:21:29Z 871.14 2021-06-06T05:21:32Z 870.6 2021-06-06T05:21:35Z 870.84 2021-06-06T05:21:38Z 873.57 2021-06-06T05:21:40Z 872.62 2021-06-06T05:21:43Z 869.94 2021-06-06T05:21:46Z 869.31 2021-06-06T05:21:49Z 868.56 2021-06-06T05:21:51Z 865.6 2021-06-06T05:21:54Z 862.67 2021-06-06T05:21:57Z 859.45 2021-06-06T05:22:00Z 856.1 2021-06-06T05:22:02Z 855.29 2021-06-06T05:22:05Z 854.96 2021-06-06T05:22:08Z 850.83 2021-06-06T05:22:10Z 846.46 2021-06-06T05:22:13Z 847.27 2021-06-06T05:22:16Z 846.29 2021-06-06T05:22:19Z 844.02 2021-06-06T05:22:21Z 836.22 2021-06-06T05:22:24Z 833.51 2021-06-06T05:22:27Z 831.99 2021-06-06T05:22:30Z 833.89 2021-06-06T05:22:32Z 836.4 2021-06-06T05:22:35Z 838.61 2021-06-06T05:22:38Z 841.21 2021-06-06T05:22:41Z 842.22 2021-06-06T05:22:43Z 841.18 2021-06-06T05:22:46Z 839.04 2021-06-06T05:22:49Z 837.73 2021-06-06T05:22:52Z 837.86 2021-06-06T05:22:54Z 839.6 2021-06-06T05:22:57Z 839.61 2021-06-06T05:23:00Z 840.16 2021-06-06T05:23:03Z 840.18 2021-06-06T05:23:05Z 836.2 2021-06-06T05:23:08Z 836.05 2021-06-06T05:23:11Z 836.23 2021-06-06T05:23:14Z 833.94 2021-06-06T05:23:16Z 834.4 2021-06-06T05:23:19Z 833.01 2021-06-06T05:23:22Z 834.42 2021-06-06T05:23:24Z 841.67 2021-06-06T05:23:27Z 844.72 2021-06-06T05:23:30Z 845.56 2021-06-06T05:23:33Z 846.55 2021-06-06T05:23:35Z 845.37 2021-06-06T05:23:38Z 842.11 2021-06-06T05:23:41Z 840.21 2021-06-06T05:23:44Z 840.92 2021-06-06T05:23:46Z 843.04 2021-06-06T05:23:49Z 849.03 2021-06-06T05:23:52Z 850.17 2021-06-06T05:23:55Z 847.97 2021-06-06T05:23:57Z 845.77 2021-06-06T05:24:00Z 845.32 2021-06-06T05:24:03Z 848.73 2021-06-06T05:24:06Z 849.75 2021-06-06T05:24:08Z 851.66 2021-06-06T05:24:11Z 851.28 2021-06-06T05:24:14Z 850.31 2021-06-06T05:24:17Z 848.73 2021-06-06T05:24:19Z 847.85 2021-06-06T05:24:22Z 847.9 2021-06-06T05:24:25Z 846.91 2021-06-06T05:24:28Z 846.3 2021-06-06T05:24:30Z 844.89 2021-06-06T05:24:33Z 843.87 2021-06-06T05:24:36Z 842.03 2021-06-06T05:24:38Z 841.54 2021-06-06T05:24:41Z 839.68 2021-06-06T05:24:44Z 839.54 2021-06-06T05:24:47Z 840.56 2021-06-06T05:24:49Z 839.52 2021-06-06T05:24:52Z 839.37 2021-06-06T05:24:55Z 839.71 2021-06-06T05:24:58Z 839.25 2021-06-06T05:25:00Z 847.99 2021-06-06T05:25:03Z 848.55 2021-06-06T05:25:06Z 848.03 2021-06-06T05:25:09Z 846.34 2021-06-06T05:25:11Z 844.49 2021-06-06T05:25:14Z 841.47 2021-06-06T05:25:17Z 840.64 2021-06-06T05:25:20Z 840.93 2021-06-06T05:25:22Z 840.43 2021-06-06T05:25:25Z 841.84 2021-06-06T05:25:28Z 842.22 2021-06-06T05:25:31Z 842.09 2021-06-06T05:25:33Z 839.63 2021-06-06T05:25:36Z 840.5 2021-06-06T05:25:39Z 841.92 2021-06-06T05:25:42Z 843.96 2021-06-06T05:25:44Z 844.03 2021-06-06T05:25:47Z 844.59 2021-06-06T05:25:50Z 843.52 2021-06-06T05:25:52Z 839.89 2021-06-06T05:25:55Z 839.74 2021-06-06T05:25:58Z 838.82 2021-06-06T05:26:01Z 839.4 2021-06-06T05:26:03Z 835.53 2021-06-06T05:26:06Z 827.8 2021-06-06T05:26:09Z 822.54 2021-06-06T05:26:12Z 818.62 2021-06-06T05:26:14Z 817.73 2021-06-06T05:26:17Z 818.17 2021-06-06T05:26:20Z 819.75 2021-06-06T05:26:23Z 818.94 2021-06-06T05:26:25Z 818.59 2021-06-06T05:26:28Z 818.78 2021-06-06T05:26:31Z 818.01 2021-06-06T05:26:34Z 813.91 2021-06-06T05:26:36Z 810.76 2021-06-06T05:26:39Z 807.77 2021-06-06T05:26:42Z 806.28 2021-06-06T05:26:45Z 806.24 2021-06-06T05:26:47Z 805.63 2021-06-06T05:26:50Z 805.02 2021-06-06T05:26:53Z 804.71 2021-06-06T05:26:56Z 805.41 2021-06-06T05:26:58Z 805.08 2021-06-06T05:27:01Z 796.89 2021-06-06T05:27:04Z 797.52 2021-06-06T05:27:06Z 797.08 2021-06-06T05:27:09Z 795.87 2021-06-06T05:27:12Z 793.85 2021-06-06T05:27:15Z 792.41 2021-06-06T05:27:17Z 790.09 2021-06-06T05:27:20Z 788.02 2021-06-06T05:27:23Z 784.8 2021-06-06T05:27:26Z 781.15 2021-06-06T05:27:28Z 783.67 2021-06-06T05:27:31Z 783.42 2021-06-06T05:27:34Z 782.06 2021-06-06T05:27:37Z 777.36 2021-06-06T05:27:39Z 773.84 2021-06-06T05:27:42Z 772.93 2021-06-06T05:27:45Z 773.43 2021-06-06T05:27:48Z 772.55 2021-06-06T05:27:50Z 761.3 2021-06-06T05:27:53Z 758.06 2021-06-06T05:27:56Z 753.04 2021-06-06T05:27:59Z 752.66 2021-06-06T05:28:01Z 754.48 2021-06-06T05:28:04Z 753.77 2021-06-06T05:28:07Z 753.03 2021-06-06T05:28:10Z 750.76 2021-06-06T05:28:12Z 750.81 2021-06-06T05:28:15Z 749.31 2021-06-06T05:28:18Z 747.61 2021-06-06T05:28:21Z 747.21 2021-06-06T05:28:23Z 745.72 2021-06-06T05:28:26Z 745.19 2021-06-06T05:28:29Z 744.74 2021-06-06T05:28:31Z 742.3 2021-06-06T05:28:34Z 742.41 2021-06-06T05:28:37Z 742.96 2021-06-06T05:28:41Z 743.72 2021-06-06T05:28:45Z 746.23 2021-06-06T05:28:49Z 748.43 2021-06-06T05:28:54Z 750.03 2021-06-06T05:28:58Z 751.6 2021-06-06T05:29:02Z 750.87 2021-06-06T05:29:06Z 749.28 2021-06-06T05:29:10Z 747.07 2021-06-06T05:29:14Z 748.62 2021-06-06T05:29:18Z 742.14 2021-06-06T05:29:22Z 737.63 2021-06-06T05:29:27Z 737.82 2021-06-06T05:29:31Z 739.31 2021-06-06T05:29:35Z 741.17 2021-06-06T05:29:39Z 742.67 2021-06-06T05:29:43Z 742.03 2021-06-06T05:29:47Z 741.75 2021-06-06T05:29:51Z 741.99 2021-06-06T05:29:55Z 742.99 2021-06-06T05:30:00Z 743.68 2021-06-06T05:30:04Z 743.47 2021-06-06T05:30:08Z 742.92 2021-06-06T05:30:12Z 747.31 2021-06-06T05:30:16Z 746.91 2021-06-06T05:30:20Z 745.65 2021-06-06T05:30:24Z 746.5 2021-06-06T05:30:28Z 743.43 2021-06-06T05:30:33Z 741.04 2021-06-06T05:30:37Z 737.49 2021-06-06T05:30:41Z 736.69 2021-06-06T05:30:45Z 738.41 2021-06-06T05:30:49Z 739.28 2021-06-06T05:30:53Z 738.73 2021-06-06T05:30:57Z 738.53 2021-06-06T05:31:01Z 739.82 2021-06-06T05:31:06Z 740.61 2021-06-06T05:31:10Z 741.31 2021-06-06T05:31:14Z 736.67 2021-06-06T05:31:18Z 737.5 2021-06-06T05:31:22Z 739.53 2021-06-06T05:31:26Z 737.9 2021-06-06T05:31:30Z 739.44 2021-06-06T05:31:34Z 741.33 2021-06-06T05:31:39Z 738.32 2021-06-06T05:31:43Z 735.03 2021-06-06T05:31:47Z 733.89 2021-06-06T05:31:51Z 734.26 2021-06-06T05:31:55Z 732.61 2021-06-06T05:31:59Z 730.92 2021-06-06T05:32:03Z 729.79 2021-06-06T05:32:07Z 738.61 2021-06-06T05:32:12Z 738.11 2021-06-06T05:32:16Z 739.63 2021-06-06T05:32:20Z 742.55 2021-06-06T05:32:24Z 745.61 2021-06-06T05:32:28Z 749.22 2021-06-06T05:32:32Z 749.46 2021-06-06T05:32:36Z 750.27 2021-06-06T05:32:40Z 752.9 2021-06-06T05:32:45Z 755.28 2021-06-06T05:32:49Z 756.19 2021-06-06T05:32:53Z 757.79 2021-06-06T05:32:57Z 760.37 2021-06-06T05:33:01Z 773.36 2021-06-06T05:33:05Z 774.51 2021-06-06T05:33:09Z 774.65 2021-06-06T05:33:13Z 773.73 2021-06-06T05:33:18Z 778.35 2021-06-06T05:33:22Z 781.77 2021-06-06T05:33:26Z 792.75 2021-06-06T05:33:30Z 808.03 2021-06-06T05:33:34Z 812.37 2021-06-06T05:33:38Z 817.38 2021-06-06T05:33:42Z 820.57 2021-06-06T05:33:46Z 821.28 2021-06-06T05:33:51Z 822.41 2021-06-06T05:33:55Z 829.86 2021-06-06T05:33:59Z 832.76 2021-06-06T05:34:03Z 835.62 2021-06-06T05:34:07Z 837.69 2021-06-06T05:34:11Z 840.87 2021-06-06T05:34:15Z 844.08 2021-06-06T05:34:19Z 852.08 2021-06-06T05:34:24Z 848.98 2021-06-06T05:34:28Z 847.71 2021-06-06T05:34:32Z 847.29 2021-06-06T05:34:36Z 841.89 2021-06-06T05:34:40Z 839.73 2021-06-06T05:34:44Z 837.15 2021-06-06T05:34:48Z 832.88 2021-06-06T05:34:52Z 831.72 2021-06-06T05:34:57Z 833.68 2021-06-06T05:35:01Z 828.54 2021-06-06T05:35:05Z 824.78 2021-06-06T05:35:09Z 821.8 2021-06-06T05:35:13Z 818.96 2021-06-06T05:35:17Z 820.66 2021-06-06T05:35:21Z 823.03 2021-06-06T05:35:25Z 825.3 2021-06-06T05:35:30Z 825.29 2021-06-06T05:35:34Z 830.03 2021-06-06T05:35:38Z 830.45 2021-06-06T05:35:42Z 831.4 2021-06-06T05:35:46Z 832.24 2021-06-06T05:35:50Z 834.28 2021-06-06T05:35:54Z 838.32 2021-06-06T05:35:58Z 842.26 2021-06-06T05:36:02Z 842.86 2021-06-06T05:36:07Z 845.19 2021-06-06T05:36:11Z 845.41 2021-06-06T05:36:15Z 849.68 2021-06-06T05:36:19Z 856.27 2021-06-06T05:36:23Z 856.51 2021-06-06T05:36:27Z 855.99 2021-06-06T05:36:31Z 853.59 2021-06-06T05:36:35Z 853.18 2021-06-06T05:36:40Z 854.92 2021-06-06T05:36:44Z 856.23 2021-06-06T05:36:48Z 857.4 2021-06-06T05:36:52Z 858.87 2021-06-06T05:36:56Z 860.58 2021-06-06T05:37:00Z 861.12 2021-06-06T05:37:04Z 862.72 2021-06-06T05:37:08Z 863.39 2021-06-06T05:37:13Z 865.23 2021-06-06T05:37:17Z 864.64 2021-06-06T05:37:21Z 866.94 2021-06-06T05:37:25Z 870.3 2021-06-06T05:37:29Z 871.48 2021-06-06T05:37:33Z 869.36 2021-06-06T05:37:37Z 868.37 2021-06-06T05:37:41Z 869.41 2021-06-06T05:37:46Z 871.52 2021-06-06T05:37:50Z 873.07 2021-06-06T05:37:54Z 874.89 2021-06-06T05:37:58Z 874.98 2021-06-06T05:38:02Z 876.04 2021-06-06T05:38:06Z 877.63 2021-06-06T05:38:10Z 882.97 2021-06-06T05:38:14Z 882.52 2021-06-06T05:38:19Z 879.78 2021-06-06T05:38:23Z 878.34 2021-06-06T05:38:27Z 877 2021-06-06T05:38:31Z 873.06 2021-06-06T05:38:35Z 873.63 2021-06-06T05:38:39Z 873.13 2021-06-06T05:38:43Z 876.45 2021-06-06T05:38:47Z 875.22 2021-06-06T05:38:52Z 874.12 2021-06-06T05:38:56Z 869.56 2021-06-06T05:39:00Z 865.79 2021-06-06T05:39:04Z 862.64 2021-06-06T05:39:08Z 860.39 2021-06-06T05:39:12Z 855.63 2021-06-06T05:39:16Z 852.3 2021-06-06T05:39:20Z 849.71 2021-06-06T05:39:25Z 844.71 2021-06-06T05:39:29Z 842.78 2021-06-06T05:39:33Z 842.16 2021-06-06T05:39:37Z 841.52 2021-06-06T05:39:41Z 839.33 2021-06-06T05:39:45Z 838.68 2021-06-06T05:39:49Z 837.62 2021-06-06T05:39:53Z 832.13 2021-06-06T05:39:58Z 829.27 2021-06-06T05:40:02Z 827.68 2021-06-06T05:40:06Z 826.47 2021-06-06T05:40:10Z 819.95 2021-06-06T05:40:14Z 815.67 2021-06-06T05:40:18Z 807.85 2021-06-06T05:40:22Z 805.32 2021-06-06T05:40:26Z 803.38 2021-06-06T05:40:31Z 804.76 2021-06-06T05:40:35Z 802.31 2021-06-06T05:40:39Z 789.26 2021-06-06T05:40:43Z 784.52 2021-06-06T05:40:47Z 781.91 2021-06-06T05:40:51Z 779.46 2021-06-06T05:40:55Z 777.64 2021-06-06T05:40:59Z 776.91 2021-06-06T05:41:04Z 776.97 2021-06-06T05:41:08Z 777.24 2021-06-06T05:41:12Z 769.7 2021-06-06T05:41:16Z 768.62 2021-06-06T05:41:20Z 765.51 2021-06-06T05:41:24Z 763.35 2021-06-06T05:41:28Z 761.9 2021-06-06T05:41:32Z 758.52 2021-06-06T05:41:37Z 758.93 2021-06-06T05:41:41Z 756.3 2021-06-06T05:41:45Z 755.24 2021-06-06T05:41:49Z 752.53 2021-06-06T05:41:53Z 751.88 2021-06-06T05:41:57Z 750.89 2021-06-06T05:42:01Z 750.27 2021-06-06T05:42:05Z 750.1 2021-06-06T05:42:10Z 749.54 2021-06-06T05:42:14Z 747.01 2021-06-06T05:42:18Z 746.1 2021-06-06T05:42:22Z 745.6 2021-06-06T05:42:26Z 746 2021-06-06T05:42:30Z 746.95 2021-06-06T05:42:34Z 748.78 2021-06-06T05:42:38Z 741.29 2021-06-06T05:42:43Z 736.23 2021-06-06T05:42:47Z 736.79 2021-06-06T05:42:51Z 734.77 2021-06-06T05:42:55Z 732.19 2021-06-06T05:42:59Z 709.1 2021-06-06T05:43:03Z 706.75 2021-06-06T05:43:07Z 709.19 2021-06-06T05:43:11Z 700.13 2021-06-06T05:43:16Z 699.67 2021-06-06T05:43:20Z 693.9 2021-06-06T05:43:24Z 688.2 2021-06-06T05:43:28Z 685.59 2021-06-06T05:43:32Z 681.17 2021-06-06T05:43:36Z 678.45 2021-06-06T05:43:40Z 676.13 2021-06-06T05:43:44Z 672.14 2021-06-06T05:43:49Z 670.44 2021-06-06T05:43:53Z 669.09 2021-06-06T05:43:57Z 665.87 2021-06-06T05:44:01Z 665.81 2021-06-06T05:44:05Z 665.14 2021-06-06T05:44:09Z 659.07 2021-06-06T05:44:13Z 656.22 2021-06-06T05:44:17Z 655.76 2021-06-06T05:44:22Z 657.98 2021-06-06T05:44:26Z 651.7 2021-06-06T05:44:30Z 644.45 2021-06-06T05:44:34Z 644.97 2021-06-06T05:44:38Z 641.07 2021-06-06T05:44:42Z 640.17 2021-06-06T05:44:46Z 638 2021-06-06T05:44:50Z 639.4 2021-06-06T05:44:54Z 636.79 2021-06-06T05:44:59Z 632.8 2021-06-06T05:45:03Z 630.07 2021-06-06T05:45:07Z 629.19 2021-06-06T05:45:11Z 624.57 2021-06-06T05:45:15Z 616.94 2021-06-06T05:45:19Z 614.46 2021-06-06T05:45:23Z 614.02 2021-06-06T05:45:27Z 614.13 2021-06-06T05:45:32Z 613.1 2021-06-06T05:45:36Z 612.73 2021-06-06T05:45:40Z 611.36 2021-06-06T05:45:44Z 608.02 2021-06-06T05:45:48Z 605.99 2021-06-06T05:45:52Z 606.44 2021-06-06T05:45:56Z 605.58 2021-06-06T05:46:00Z 604.47 2021-06-06T05:46:05Z 603.31 2021-06-06T05:46:09Z 602.71 2021-06-06T05:46:13Z 602.37 2021-06-06T05:46:17Z 600.64 2021-06-06T05:46:21Z 596.23 2021-06-06T05:46:25Z 596.04 2021-06-06T05:46:29Z 596.63 2021-06-06T05:46:33Z 590.47 2021-06-06T05:46:38Z 583.68 2021-06-06T05:46:42Z 575.11 2021-06-06T05:46:46Z 569.6 2021-06-06T05:46:50Z 570.72 2021-06-06T05:46:54Z 564.94 2021-06-06T05:46:58Z 564.35 2021-06-06T05:47:02Z 563.35 2021-06-06T05:47:06Z 561.88 2021-06-06T05:47:11Z 561.71 2021-06-06T05:47:15Z 560.93 2021-06-06T05:47:19Z 560.17 2021-06-06T05:47:23Z 559.64 2021-06-06T05:47:27Z 558.77 2021-06-06T05:47:31Z 557.35 2021-06-06T05:47:35Z 556.71 2021-06-06T05:47:39Z 555.86 2021-06-06T05:47:44Z 554.9 2021-06-06T05:47:48Z 555.02 2021-06-06T05:47:52Z 553.77 2021-06-06T05:47:56Z 550.49 2021-06-06T05:48:00Z 548.49 2021-06-06T05:48:04Z 546.88 2021-06-06T05:48:08Z 547.38 2021-06-06T05:48:12Z 545.59 2021-06-06T05:48:17Z 543 2021-06-06T05:48:21Z 543 2021-06-06T05:48:25Z 543.7 2021-06-06T05:48:29Z 546.09 2021-06-06T05:48:33Z 543.54 2021-06-06T05:48:37Z 543.32 2021-06-06T05:48:41Z 546.13 2021-06-06T05:48:45Z 554.86 2021-06-06T05:48:50Z 554.83 2021-06-06T05:48:54Z 553.65 2021-06-06T05:48:58Z 550.93 2021-06-06T05:49:02Z 552.75 2021-06-06T05:49:06Z 552.78 2021-06-06T05:49:10Z 552.05 2021-06-06T05:49:14Z 551.86 2021-06-06T05:49:18Z 553.18 2021-06-06T05:49:23Z 535.94 2021-06-06T05:49:27Z 535.43 2021-06-06T05:49:31Z 536.28 2021-06-06T05:49:35Z 537.06 2021-06-06T05:49:39Z 540.2 2021-06-06T05:49:43Z 537.05 2021-06-06T05:49:48Z 534.62 2021-06-06T05:49:52Z 534 2021-06-06T05:49:57Z 534.65 2021-06-06T05:50:01Z 534.96 2021-06-06T05:50:06Z 535.96 2021-06-06T05:50:10Z 536.73 2021-06-06T05:50:15Z 536.91 2021-06-06T05:50:21Z 537.32 2021-06-06T05:50:27Z 538.09 2021-06-06T05:50:33Z 538.74 2021-06-06T05:50:39Z 539.25 2021-06-06T05:50:45Z 539.5 2021-06-06T05:50:51Z 539.64 2021-06-06T05:50:57Z 539.07 2021-06-06T05:51:03Z 536.96 2021-06-06T05:51:09Z 536.04 2021-06-06T05:51:15Z 534.66 2021-06-06T05:51:21Z 533.53 2021-06-06T05:51:27Z 538.2 2021-06-06T05:51:33Z 541.13 2021-06-06T05:51:39Z 539.91 2021-06-06T05:51:45Z 542.42 2021-06-06T05:51:51Z 541.5 2021-06-06T05:51:57Z 545.53 2021-06-06T05:52:03Z 545.77 2021-06-06T05:52:09Z 547.49 2021-06-06T05:52:15Z 549.78 2021-06-06T05:52:21Z 549.74 2021-06-06T05:52:27Z 548.5 2021-06-06T05:52:33Z 544.91 2021-06-06T05:52:39Z 544.97 2021-06-06T05:52:45Z 544.84 2021-06-06T05:52:51Z 544.4 2021-06-06T05:52:57Z 544.31 2021-06-06T05:53:03Z 544.38 2021-06-06T05:53:09Z 550.13 2021-06-06T05:53:15Z 549.64 2021-06-06T05:53:21Z 549.5 2021-06-06T05:53:27Z 547.42 2021-06-06T05:53:31Z 547.29 2021-06-06T05:53:35Z 546.22 2021-06-06T05:53:39Z 544.99 2021-06-06T05:53:43Z 544.5 2021-06-06T05:53:47Z 544.54 2021-06-06T05:53:51Z 544.95 2021-06-06T05:53:54Z 546.08 2021-06-06T05:53:58Z 545.92 2021-06-06T05:54:02Z 545.32 2021-06-06T05:54:06Z 546.3 2021-06-06T05:54:10Z 546.47 2021-06-06T05:54:14Z 546.31 2021-06-06T05:54:17Z 545.36 2021-06-06T05:54:21Z 546.56 2021-06-06T05:54:25Z 546.25 2021-06-06T05:54:29Z 546.26 2021-06-06T05:54:33Z 546.57 2021-06-06T05:54:37Z 546.76 2021-06-06T05:54:41Z 547.95 2021-06-06T05:54:44Z 546.26 2021-06-06T05:54:48Z 545.86 2021-06-06T05:54:52Z 545.34 2021-06-06T05:54:56Z 547.03 2021-06-06T05:55:00Z 547.11 2021-06-06T05:55:04Z 547.11 2021-06-06T05:55:07Z 549.58 2021-06-06T05:55:11Z 548.74 2021-06-06T05:55:15Z 547.71 2021-06-06T05:55:19Z 548.69 2021-06-06T05:55:23Z 549.49 2021-06-06T05:55:27Z 549.64 2021-06-06T05:55:31Z 549.29 2021-06-06T05:55:33Z 549.13 2021-06-06T05:55:34Z 548.65 2021-06-06T05:55:36Z 548.89 2021-06-06T05:55:38Z 551.02 2021-06-06T05:55:40Z 552.01 2021-06-06T05:55:43Z 558.2 2021-06-06T05:55:45Z 559.24 2021-06-06T05:55:48Z 559.9 2021-06-06T05:55:53Z 559.37 2021-06-06T05:55:57Z 565.24 2021-06-06T05:56:02Z 566.75 2021-06-06T05:56:07Z 575.85 2021-06-06T05:56:11Z 577.22 2021-06-06T05:56:16Z 577.99 2021-06-06T05:56:21Z 578.1 2021-06-06T05:56:25Z 578.1 2021-06-06T05:56:30Z 577.76 2021-06-06T05:56:34Z 577.45 2021-06-06T05:56:39Z 575.81 2021-06-06T05:56:44Z 575.62 2021-06-06T05:56:48Z 576.36 2021-06-06T05:56:53Z 582.77 2021-06-06T05:56:58Z 585.57 2021-06-06T05:57:02Z 585.84 2021-06-06T05:57:07Z 584.61 2021-06-06T05:57:12Z 583.41 2021-06-06T05:57:16Z 581.73 2021-06-06T05:57:21Z 584.02 2021-06-06T05:57:25Z 589.25 2021-06-06T05:57:30Z 589.05 2021-06-06T05:57:35Z 588.48 2021-06-06T05:57:39Z 588.21 2021-06-06T05:57:43Z 587.2 2021-06-06T05:57:47Z 586.86 2021-06-06T05:57:51Z 587.17 2021-06-06T05:57:56Z 588.21 2021-06-06T05:58:00Z 592.6 2021-06-06T05:58:04Z 588.48 2021-06-06T05:58:08Z 589.25 2021-06-06T05:58:12Z 590.19 2021-06-06T05:58:16Z 593.01 2021-06-06T05:58:21Z 593.03 2021-06-06T05:58:25Z 594.22 2021-06-06T05:58:29Z 596.34 2021-06-06T05:58:33Z 600.43 2021-06-06T05:58:37Z 603.93 2021-06-06T05:58:41Z 604.12 2021-06-06T05:58:45Z 605.67 2021-06-06T05:58:50Z 606.6 2021-06-06T05:58:54Z 610.09 2021-06-06T05:58:58Z 610.67 2021-06-06T05:59:02Z 611.5 2021-06-06T05:59:06Z 618.22 2021-06-06T05:59:10Z 619.38 2021-06-06T05:59:15Z 622.15 2021-06-06T05:59:19Z 628.55 2021-06-06T05:59:23Z 622.2 425.2 1163.8 1608.8 1486.2 1658.1 1969.3 2762.9 1567.4 2641.9 2056.9 2361.3 2110.2 2713.1 2080.3 5 1895.8 622.2