Boucle de Puivert 483.68 2017-12-10T08:23:40Z 481.28 2017-12-10T08:23:42Z 481.28 2017-12-10T08:24:01Z 480.8 2017-12-10T08:24:14Z 480.32 2017-12-10T08:24:31Z 478.39 2017-12-10T08:24:51Z 478.87 2017-12-10T08:25:01Z 478.39 2017-12-10T08:25:15Z 478.87 2017-12-10T08:25:18Z 478.87 2017-12-10T08:25:28Z 478.39 2017-12-10T08:25:30Z 478.87 2017-12-10T08:25:38Z 478.87 2017-12-10T08:25:45Z 478.87 2017-12-10T08:26:00Z 479.35 2017-12-10T08:26:17Z 479.35 2017-12-10T08:26:20Z 479.84 2017-12-10T08:26:36Z 479.84 2017-12-10T08:26:52Z 481.28 2017-12-10T08:26:54Z 480.8 2017-12-10T08:27:12Z 481.28 2017-12-10T08:27:24Z 481.28 2017-12-10T08:27:38Z 480.32 2017-12-10T08:27:54Z 480.8 2017-12-10T08:28:06Z 481.76 2017-12-10T08:28:22Z 481.76 2017-12-10T08:28:35Z 482.24 2017-12-10T08:28:51Z 481.76 2017-12-10T08:28:54Z 481.28 2017-12-10T08:29:05Z 481.28 2017-12-10T08:29:16Z 480.8 2017-12-10T08:29:30Z 481.76 2017-12-10T08:29:45Z 480.32 2017-12-10T08:30:01Z 480.8 2017-12-10T08:30:07Z 482.72 2017-12-10T08:30:13Z 481.76 2017-12-10T08:30:27Z 482.24 2017-12-10T08:30:43Z 483.68 2017-12-10T08:30:58Z 485.12 2017-12-10T08:31:06Z 485.6 2017-12-10T08:31:20Z 486.08 2017-12-10T08:31:21Z 486.56 2017-12-10T08:31:36Z 486.56 2017-12-10T08:31:42Z 487.05 2017-12-10T08:31:50Z 487.05 2017-12-10T08:32:03Z 487.05 2017-12-10T08:32:15Z 487.05 2017-12-10T08:32:25Z 487.53 2017-12-10T08:32:27Z 487.53 2017-12-10T08:32:33Z 488.49 2017-12-10T08:32:47Z 488.01 2017-12-10T08:32:50Z 488.49 2017-12-10T08:32:53Z 488.49 2017-12-10T08:33:07Z 488.97 2017-12-10T08:33:22Z 488.97 2017-12-10T08:33:29Z 488.97 2017-12-10T08:33:36Z 488.49 2017-12-10T08:33:42Z 488.49 2017-12-10T08:33:51Z 487.05 2017-12-10T08:34:06Z 487.53 2017-12-10T08:34:10Z 486.08 2017-12-10T08:34:15Z 485.12 2017-12-10T08:34:34Z 483.68 2017-12-10T08:34:52Z 482.72 2017-12-10T08:34:58Z 482.24 2017-12-10T08:35:15Z 481.76 2017-12-10T08:35:20Z 482.24 2017-12-10T08:35:29Z 481.28 2017-12-10T08:35:32Z 482.24 2017-12-10T08:35:51Z 481.28 2017-12-10T08:36:11Z 480.8 2017-12-10T08:36:18Z 478.39 2017-12-10T08:36:36Z 478.39 2017-12-10T08:36:55Z 479.84 2017-12-10T08:37:09Z 479.35 2017-12-10T08:37:19Z 477.43 2017-12-10T08:37:31Z 477.91 2017-12-10T08:37:51Z 478.39 2017-12-10T08:38:08Z 478.39 2017-12-10T08:38:27Z 477.91 2017-12-10T08:38:43Z 478.87 2017-12-10T08:39:01Z 477.91 2017-12-10T08:39:09Z 478.87 2017-12-10T08:39:22Z 478.87 2017-12-10T08:39:37Z 477.91 2017-12-10T08:39:52Z 478.39 2017-12-10T08:40:01Z 478.87 2017-12-10T08:40:19Z 477.91 2017-12-10T08:40:39Z 478.87 2017-12-10T08:40:59Z 478.39 2017-12-10T08:41:16Z 479.35 2017-12-10T08:41:36Z 478.87 2017-12-10T08:41:55Z 479.35 2017-12-10T08:42:10Z 479.84 2017-12-10T08:42:27Z 479.84 2017-12-10T08:42:45Z 479.35 2017-12-10T08:43:02Z 479.35 2017-12-10T08:43:18Z 479.84 2017-12-10T08:43:35Z 480.32 2017-12-10T08:43:50Z 480.32 2017-12-10T08:44:08Z 481.28 2017-12-10T08:44:26Z 481.76 2017-12-10T08:44:44Z 481.28 2017-12-10T08:45:01Z 481.76 2017-12-10T08:45:19Z 483.2 2017-12-10T08:45:36Z 482.72 2017-12-10T08:45:56Z 484.16 2017-12-10T08:46:13Z 483.68 2017-12-10T08:46:31Z 484.16 2017-12-10T08:46:49Z 483.2 2017-12-10T08:47:06Z 484.16 2017-12-10T08:47:25Z 484.16 2017-12-10T08:47:41Z 485.12 2017-12-10T08:47:44Z 484.16 2017-12-10T08:47:56Z 484.64 2017-12-10T08:48:00Z 485.6 2017-12-10T08:48:17Z 485.6 2017-12-10T08:48:35Z 486.08 2017-12-10T08:48:54Z 486.08 2017-12-10T08:49:11Z 487.05 2017-12-10T08:49:30Z 486.08 2017-12-10T08:49:48Z 487.05 2017-12-10T08:50:05Z 488.01 2017-12-10T08:50:24Z 488.97 2017-12-10T08:50:41Z 488.97 2017-12-10T08:50:58Z 489.93 2017-12-10T08:51:14Z 489.45 2017-12-10T08:51:30Z 489.93 2017-12-10T08:51:37Z 490.89 2017-12-10T08:51:54Z 490.89 2017-12-10T08:52:10Z 491.85 2017-12-10T08:52:26Z 493.29 2017-12-10T08:52:42Z 494.26 2017-12-10T08:52:57Z 496.18 2017-12-10T08:53:14Z 496.18 2017-12-10T08:53:27Z 495.7 2017-12-10T08:53:29Z 496.66 2017-12-10T08:53:33Z 495.22 2017-12-10T08:53:48Z 495.7 2017-12-10T08:53:55Z 496.66 2017-12-10T08:54:09Z 493.77 2017-12-10T08:54:12Z 497.14 2017-12-10T08:54:17Z 497.14 2017-12-10T08:54:18Z 494.74 2017-12-10T08:54:32Z 496.18 2017-12-10T08:54:34Z 495.22 2017-12-10T08:54:48Z 495.22 2017-12-10T08:55:09Z 494.74 2017-12-10T08:55:32Z 496.18 2017-12-10T08:55:34Z 495.7 2017-12-10T08:55:48Z 496.66 2017-12-10T08:55:57Z 495.7 2017-12-10T08:56:09Z 496.66 2017-12-10T08:56:31Z 500.02 2017-12-10T08:56:49Z 501.46 2017-12-10T08:57:08Z 502.43 2017-12-10T08:57:23Z 500.5 2017-12-10T08:57:39Z 498.58 2017-12-10T08:57:58Z 498.58 2017-12-10T08:58:18Z 499.06 2017-12-10T08:58:40Z 499.54 2017-12-10T08:59:01Z 499.54 2017-12-10T08:59:15Z 499.06 2017-12-10T08:59:36Z 499.54 2017-12-10T08:59:53Z 500.5 2017-12-10T09:00:09Z 500.02 2017-12-10T09:00:26Z 499.06 2017-12-10T09:00:45Z 499.54 2017-12-10T09:01:06Z 499.06 2017-12-10T09:01:24Z 498.58 2017-12-10T09:01:40Z 499.54 2017-12-10T09:01:57Z 498.1 2017-12-10T09:02:16Z 499.06 2017-12-10T09:02:34Z 500.02 2017-12-10T09:02:50Z 499.06 2017-12-10T09:02:56Z 500.98 2017-12-10T09:03:11Z 500.5 2017-12-10T09:03:15Z 500.98 2017-12-10T09:03:35Z 502.91 2017-12-10T09:03:54Z 502.43 2017-12-10T09:04:13Z 503.39 2017-12-10T09:04:35Z 504.83 2017-12-10T09:04:52Z 505.31 2017-12-10T09:05:08Z 505.79 2017-12-10T09:05:25Z 505.31 2017-12-10T09:05:43Z 505.79 2017-12-10T09:06:00Z 506.75 2017-12-10T09:06:16Z 506.75 2017-12-10T09:06:31Z 506.75 2017-12-10T09:06:49Z 508.19 2017-12-10T09:07:05Z 508.67 2017-12-10T09:07:10Z 508.67 2017-12-10T09:07:29Z 509.64 2017-12-10T09:07:36Z 509.16 2017-12-10T09:07:52Z 510.12 2017-12-10T09:08:10Z 511.56 2017-12-10T09:08:30Z 511.08 2017-12-10T09:08:46Z 511.56 2017-12-10T09:09:02Z 512.04 2017-12-10T09:09:07Z 512.04 2017-12-10T09:09:23Z 513.96 2017-12-10T09:09:40Z 514.44 2017-12-10T09:09:58Z 515.4 2017-12-10T09:10:18Z 515.88 2017-12-10T09:10:36Z 518.29 2017-12-10T09:10:52Z 520.69 2017-12-10T09:11:12Z 522.13 2017-12-10T09:11:28Z 524.06 2017-12-10T09:11:46Z 525.5 2017-12-10T09:11:56Z 525.5 2017-12-10T09:12:08Z 525.98 2017-12-10T09:12:25Z 525.98 2017-12-10T09:12:39Z 525.98 2017-12-10T09:12:55Z 526.46 2017-12-10T09:13:10Z 526.94 2017-12-10T09:13:24Z 526.94 2017-12-10T09:13:36Z 526.94 2017-12-10T09:13:57Z 525.98 2017-12-10T09:14:12Z 525.98 2017-12-10T09:14:35Z 527.9 2017-12-10T09:15:02Z 527.42 2017-12-10T09:15:14Z 526.94 2017-12-10T09:15:32Z 526.94 2017-12-10T09:15:48Z 527.42 2017-12-10T09:16:13Z 527.42 2017-12-10T09:16:32Z 526.46 2017-12-10T09:16:33Z 527.9 2017-12-10T09:16:48Z 526.94 2017-12-10T09:16:55Z 527.42 2017-12-10T09:17:14Z 528.38 2017-12-10T09:17:30Z 528.86 2017-12-10T09:17:46Z 529.34 2017-12-10T09:17:56Z 529.34 2017-12-10T09:18:19Z 528.86 2017-12-10T09:18:41Z 528.38 2017-12-10T09:18:43Z 529.34 2017-12-10T09:18:59Z 528.86 2017-12-10T09:19:03Z 528.86 2017-12-10T09:19:19Z 529.34 2017-12-10T09:19:37Z 529.82 2017-12-10T09:19:53Z 529.82 2017-12-10T09:20:03Z 529.34 2017-12-10T09:20:09Z 528.38 2017-12-10T09:20:25Z 528.38 2017-12-10T09:20:38Z 528.86 2017-12-10T09:20:48Z 528.86 2017-12-10T09:20:51Z 529.34 2017-12-10T09:20:54Z 529.34 2017-12-10T09:21:12Z 529.82 2017-12-10T09:21:29Z 530.79 2017-12-10T09:21:45Z 530.79 2017-12-10T09:22:04Z 531.27 2017-12-10T09:22:19Z 530.79 2017-12-10T09:22:37Z 531.27 2017-12-10T09:22:54Z 530.3 2017-12-10T09:23:10Z 529.82 2017-12-10T09:23:25Z 530.3 2017-12-10T09:23:41Z 529.34 2017-12-10T09:23:49Z 530.3 2017-12-10T09:24:06Z 530.3 2017-12-10T09:24:22Z 530.79 2017-12-10T09:24:40Z 531.27 2017-12-10T09:24:57Z 531.75 2017-12-10T09:25:12Z 531.75 2017-12-10T09:25:33Z 531.75 2017-12-10T09:25:51Z 532.23 2017-12-10T09:26:09Z 533.19 2017-12-10T09:26:25Z 533.67 2017-12-10T09:26:41Z 533.19 2017-12-10T09:26:56Z 533.19 2017-12-10T09:27:12Z 534.15 2017-12-10T09:27:26Z 533.67 2017-12-10T09:27:42Z 534.15 2017-12-10T09:27:49Z 534.15 2017-12-10T09:28:03Z 533.67 2017-12-10T09:28:14Z 533.67 2017-12-10T09:28:19Z 534.15 2017-12-10T09:28:36Z 533.67 2017-12-10T09:28:51Z 533.67 2017-12-10T09:29:00Z 534.63 2017-12-10T09:29:18Z 534.63 2017-12-10T09:29:35Z 535.11 2017-12-10T09:29:47Z 535.59 2017-12-10T09:30:01Z 535.59 2017-12-10T09:30:19Z 535.59 2017-12-10T09:30:37Z 536.07 2017-12-10T09:30:54Z 536.07 2017-12-10T09:31:13Z 537.03 2017-12-10T09:31:19Z 536.55 2017-12-10T09:31:39Z 536.07 2017-12-10T09:31:45Z 535.11 2017-12-10T09:32:05Z 534.15 2017-12-10T09:32:24Z 534.15 2017-12-10T09:32:40Z 535.11 2017-12-10T09:32:55Z 535.59 2017-12-10T09:33:14Z 535.59 2017-12-10T09:33:34Z 536.07 2017-12-10T09:33:52Z 536.55 2017-12-10T09:34:17Z 537.03 2017-12-10T09:34:41Z 536.55 2017-12-10T09:35:09Z 537.03 2017-12-10T09:35:18Z 536.55 2017-12-10T09:35:35Z 537.51 2017-12-10T09:35:43Z 537.51 2017-12-10T09:36:00Z 537.03 2017-12-10T09:36:15Z 537.03 2017-12-10T09:36:18Z 537.03 2017-12-10T09:36:21Z 537.51 2017-12-10T09:36:23Z 537.03 2017-12-10T09:36:38Z 537.03 2017-12-10T09:36:54Z 537.03 2017-12-10T09:37:12Z 537.03 2017-12-10T09:37:24Z 537.99 2017-12-10T09:37:29Z 537.51 2017-12-10T09:37:44Z 537.51 2017-12-10T09:37:53Z 537.03 2017-12-10T09:38:07Z 536.55 2017-12-10T09:38:21Z 536.07 2017-12-10T09:38:37Z 535.59 2017-12-10T09:38:52Z 535.59 2017-12-10T09:39:10Z 535.11 2017-12-10T09:39:27Z 534.15 2017-12-10T09:39:48Z 534.15 2017-12-10T09:40:06Z 534.15 2017-12-10T09:40:15Z 534.15 2017-12-10T09:40:32Z 534.15 2017-12-10T09:40:47Z 535.11 2017-12-10T09:40:56Z 535.11 2017-12-10T09:41:13Z 535.11 2017-12-10T09:41:29Z 536.07 2017-12-10T09:41:42Z 536.07 2017-12-10T09:41:43Z 536.55 2017-12-10T09:41:49Z 537.03 2017-12-10T09:41:53Z 537.99 2017-12-10T09:42:10Z 539.44 2017-12-10T09:42:24Z 540.4 2017-12-10T09:42:40Z 540.88 2017-12-10T09:42:53Z 541.84 2017-12-10T09:43:04Z 542.32 2017-12-10T09:43:21Z 544.24 2017-12-10T09:43:36Z 542.8 2017-12-10T09:43:49Z 547.13 2017-12-10T09:43:50Z 545.69 2017-12-10T09:44:02Z 545.69 2017-12-10T09:44:05Z 545.69 2017-12-10T09:44:11Z 546.17 2017-12-10T09:44:16Z 546.17 2017-12-10T09:44:31Z 546.65 2017-12-10T09:44:42Z 548.09 2017-12-10T09:44:55Z 549.05 2017-12-10T09:45:09Z 550.01 2017-12-10T09:45:25Z 550.97 2017-12-10T09:45:39Z 551.45 2017-12-10T09:45:54Z 553.38 2017-12-10T09:46:09Z 553.86 2017-12-10T09:46:24Z 554.82 2017-12-10T09:46:39Z 556.74 2017-12-10T09:46:57Z 557.22 2017-12-10T09:47:10Z 557.22 2017-12-10T09:47:13Z 557.7 2017-12-10T09:47:28Z 557.22 2017-12-10T09:47:41Z 556.26 2017-12-10T09:47:46Z 554.82 2017-12-10T09:47:55Z 556.74 2017-12-10T09:48:04Z 556.74 2017-12-10T09:48:12Z 556.26 2017-12-10T09:48:18Z 556.26 2017-12-10T09:48:29Z 557.22 2017-12-10T09:48:36Z 556.26 2017-12-10T09:48:48Z 559.14 2017-12-10T09:49:00Z 558.66 2017-12-10T09:49:16Z 558.66 2017-12-10T09:49:32Z 555.78 2017-12-10T09:49:44Z 555.3 2017-12-10T09:49:53Z 554.82 2017-12-10T09:50:06Z 555.3 2017-12-10T09:50:21Z 555.78 2017-12-10T09:50:27Z 555.3 2017-12-10T09:50:40Z 554.34 2017-12-10T09:50:55Z 554.34 2017-12-10T09:50:56Z 554.82 2017-12-10T09:51:12Z 554.82 2017-12-10T09:51:13Z 554.82 2017-12-10T09:51:24Z 554.82 2017-12-10T09:51:26Z 555.78 2017-12-10T09:51:42Z 556.74 2017-12-10T09:51:56Z 557.22 2017-12-10T09:52:09Z 558.18 2017-12-10T09:52:20Z 558.66 2017-12-10T09:52:34Z 558.18 2017-12-10T09:52:47Z 558.66 2017-12-10T09:52:59Z 559.14 2017-12-10T09:53:14Z 559.62 2017-12-10T09:53:21Z 559.14 2017-12-10T09:53:34Z 559.14 2017-12-10T09:53:54Z 559.14 2017-12-10T09:54:13Z 559.62 2017-12-10T09:54:35Z 560.11 2017-12-10T09:54:50Z 561.55 2017-12-10T09:55:05Z 563.47 2017-12-10T09:55:20Z 563.95 2017-12-10T09:55:33Z 563.95 2017-12-10T09:55:37Z 565.87 2017-12-10T09:55:50Z 567.32 2017-12-10T09:56:06Z 569.24 2017-12-10T09:56:22Z 569.72 2017-12-10T09:56:36Z 570.2 2017-12-10T09:56:42Z 570.2 2017-12-10T09:56:55Z 570.2 2017-12-10T09:56:56Z 569.72 2017-12-10T09:57:08Z 570.68 2017-12-10T09:57:14Z 570.68 2017-12-10T09:57:16Z 571.16 2017-12-10T09:57:31Z 572.12 2017-12-10T09:57:43Z 572.6 2017-12-10T09:57:55Z 573.08 2017-12-10T09:58:08Z 573.56 2017-12-10T09:58:22Z 574.04 2017-12-10T09:58:25Z 574.53 2017-12-10T09:58:41Z 574.53 2017-12-10T09:58:42Z 575.01 2017-12-10T09:58:55Z 576.93 2017-12-10T09:59:09Z 576.45 2017-12-10T09:59:17Z 578.37 2017-12-10T09:59:29Z 578.37 2017-12-10T09:59:47Z 578.85 2017-12-10T09:59:53Z 578.85 2017-12-10T10:00:02Z 579.81 2017-12-10T10:00:15Z 579.81 2017-12-10T10:00:27Z 579.81 2017-12-10T10:00:38Z 580.77 2017-12-10T10:00:53Z 580.77 2017-12-10T10:01:06Z 582.22 2017-12-10T10:01:20Z 581.73 2017-12-10T10:01:34Z 581.73 2017-12-10T10:01:48Z 581.73 2017-12-10T10:02:01Z 583.18 2017-12-10T10:02:19Z 582.22 2017-12-10T10:02:36Z 582.7 2017-12-10T10:03:00Z 582.7 2017-12-10T10:03:23Z 582.7 2017-12-10T10:03:41Z 583.18 2017-12-10T10:04:08Z 583.18 2017-12-10T10:04:34Z 583.66 2017-12-10T10:04:49Z 583.18 2017-12-10T10:05:04Z 583.66 2017-12-10T10:05:10Z 583.66 2017-12-10T10:05:21Z 583.18 2017-12-10T10:05:23Z 583.66 2017-12-10T10:05:37Z 583.66 2017-12-10T10:05:55Z 583.18 2017-12-10T10:06:09Z 582.22 2017-12-10T10:06:26Z 582.7 2017-12-10T10:06:33Z 583.66 2017-12-10T10:06:45Z 583.18 2017-12-10T10:06:56Z 583.18 2017-12-10T10:07:11Z 583.66 2017-12-10T10:07:24Z 583.18 2017-12-10T10:07:48Z 582.7 2017-12-10T10:08:15Z 582.7 2017-12-10T10:08:33Z 582.7 2017-12-10T10:08:57Z 582.7 2017-12-10T10:09:00Z 582.7 2017-12-10T10:09:15Z 583.18 2017-12-10T10:09:36Z 583.18 2017-12-10T10:09:51Z 583.18 2017-12-10T10:10:05Z 583.18 2017-12-10T10:10:19Z 583.66 2017-12-10T10:10:25Z 584.14 2017-12-10T10:10:36Z 583.66 2017-12-10T10:10:38Z 584.14 2017-12-10T10:10:45Z 584.14 2017-12-10T10:10:54Z 584.62 2017-12-10T10:11:09Z 584.62 2017-12-10T10:11:10Z 584.62 2017-12-10T10:11:24Z 584.62 2017-12-10T10:11:31Z 584.62 2017-12-10T10:11:33Z 585.1 2017-12-10T10:11:37Z 584.62 2017-12-10T10:11:45Z 585.58 2017-12-10T10:12:01Z 585.58 2017-12-10T10:12:20Z 585.1 2017-12-10T10:12:39Z 585.58 2017-12-10T10:13:12Z 586.06 2017-12-10T10:13:27Z 585.58 2017-12-10T10:13:47Z 586.06 2017-12-10T10:14:02Z 586.06 2017-12-10T10:14:17Z 586.54 2017-12-10T10:14:29Z 586.06 2017-12-10T10:14:33Z 586.06 2017-12-10T10:14:48Z 586.54 2017-12-10T10:15:01Z 587.02 2017-12-10T10:15:11Z 587.02 2017-12-10T10:15:18Z 586.06 2017-12-10T10:15:34Z 585.58 2017-12-10T10:15:51Z 586.06 2017-12-10T10:15:52Z 585.1 2017-12-10T10:16:10Z 584.14 2017-12-10T10:16:26Z 584.62 2017-12-10T10:16:39Z 584.62 2017-12-10T10:16:48Z 584.14 2017-12-10T10:17:06Z 583.66 2017-12-10T10:17:22Z 582.22 2017-12-10T10:17:39Z 580.77 2017-12-10T10:17:54Z 579.81 2017-12-10T10:18:11Z 577.89 2017-12-10T10:18:26Z 576.93 2017-12-10T10:18:44Z 577.41 2017-12-10T10:19:01Z 575.97 2017-12-10T10:19:13Z 575.97 2017-12-10T10:19:30Z 575.49 2017-12-10T10:19:46Z 575.49 2017-12-10T10:20:04Z 575.97 2017-12-10T10:20:21Z 575.49 2017-12-10T10:20:37Z 576.45 2017-12-10T10:20:57Z 576.45 2017-12-10T10:21:08Z 577.41 2017-12-10T10:21:22Z 577.89 2017-12-10T10:21:27Z 578.37 2017-12-10T10:21:37Z 578.37 2017-12-10T10:21:40Z 579.33 2017-12-10T10:21:54Z 579.81 2017-12-10T10:22:06Z 579.81 2017-12-10T10:22:26Z 580.29 2017-12-10T10:22:39Z 579.81 2017-12-10T10:22:43Z 580.77 2017-12-10T10:22:58Z 580.29 2017-12-10T10:23:09Z 580.29 2017-12-10T10:23:13Z 581.25 2017-12-10T10:23:25Z 581.73 2017-12-10T10:23:36Z 581.73 2017-12-10T10:23:47Z 582.22 2017-12-10T10:23:49Z 581.73 2017-12-10T10:24:06Z 581.73 2017-12-10T10:24:20Z 581.73 2017-12-10T10:24:29Z 581.73 2017-12-10T10:24:44Z 582.22 2017-12-10T10:25:02Z 584.14 2017-12-10T10:25:15Z 584.62 2017-12-10T10:25:32Z 585.58 2017-12-10T10:25:58Z 585.1 2017-12-10T10:26:35Z 586.54 2017-12-10T10:26:54Z 587.5 2017-12-10T10:27:06Z 587.98 2017-12-10T10:27:21Z 589.43 2017-12-10T10:27:37Z 590.87 2017-12-10T10:27:52Z 591.83 2017-12-10T10:28:06Z 591.83 2017-12-10T10:28:11Z 592.31 2017-12-10T10:28:14Z 591.83 2017-12-10T10:28:16Z 593.27 2017-12-10T10:28:27Z 594.23 2017-12-10T10:28:43Z 595.19 2017-12-10T10:29:00Z 595.67 2017-12-10T10:29:15Z 596.15 2017-12-10T10:29:20Z 596.15 2017-12-10T10:29:34Z 598.56 2017-12-10T10:29:49Z 600 2017-12-10T10:30:02Z 600.96 2017-12-10T10:30:16Z 601.92 2017-12-10T10:30:31Z 604.33 2017-12-10T10:30:45Z 605.29 2017-12-10T10:30:57Z 605.77 2017-12-10T10:31:10Z 606.73 2017-12-10T10:31:23Z 606.25 2017-12-10T10:31:29Z 606.73 2017-12-10T10:31:33Z 606.25 2017-12-10T10:31:46Z 606.25 2017-12-10T10:31:53Z 605.77 2017-12-10T10:32:07Z 605.29 2017-12-10T10:32:21Z 604.33 2017-12-10T10:32:35Z 604.33 2017-12-10T10:32:50Z 603.85 2017-12-10T10:32:55Z 603.85 2017-12-10T10:33:09Z 603.36 2017-12-10T10:33:26Z 603.36 2017-12-10T10:33:27Z 603.36 2017-12-10T10:33:40Z 603.36 2017-12-10T10:33:55Z 603.36 2017-12-10T10:34:06Z 602.88 2017-12-10T10:34:22Z 603.36 2017-12-10T10:34:35Z 596.64 2017-12-10T10:34:40Z 603.85 2017-12-10T10:34:41Z 608.65 2017-12-10T10:34:42Z 603.36 2017-12-10T10:34:43Z 603.36 2017-12-10T10:34:56Z 603.36 2017-12-10T10:35:10Z 602.88 2017-12-10T10:35:22Z 602.88 2017-12-10T10:35:28Z 601.92 2017-12-10T10:35:31Z 602.88 2017-12-10T10:35:48Z 602.88 2017-12-10T10:36:03Z 602.88 2017-12-10T10:36:16Z 603.85 2017-12-10T10:36:33Z 604.81 2017-12-10T10:36:46Z 605.77 2017-12-10T10:37:00Z 607.21 2017-12-10T10:37:17Z 606.73 2017-12-10T10:37:19Z 606.73 2017-12-10T10:37:23Z 607.69 2017-12-10T10:37:41Z 608.65 2017-12-10T10:37:51Z 609.13 2017-12-10T10:37:59Z 610.57 2017-12-10T10:38:13Z 610.57 2017-12-10T10:38:35Z 611.06 2017-12-10T10:38:56Z 612.02 2017-12-10T10:39:10Z 612.02 2017-12-10T10:39:21Z 612.98 2017-12-10T10:39:35Z 613.94 2017-12-10T10:39:50Z 612.98 2017-12-10T10:40:03Z 613.46 2017-12-10T10:40:20Z 614.42 2017-12-10T10:40:33Z 614.9 2017-12-10T10:40:47Z 612.98 2017-12-10T10:41:00Z 611.54 2017-12-10T10:41:13Z 610.09 2017-12-10T10:41:30Z 610.09 2017-12-10T10:41:51Z 609.61 2017-12-10T10:42:08Z 610.09 2017-12-10T10:42:21Z 610.09 2017-12-10T10:42:41Z 610.09 2017-12-10T10:42:55Z 612.02 2017-12-10T10:43:10Z 614.42 2017-12-10T10:43:20Z 616.34 2017-12-10T10:43:37Z 615.86 2017-12-10T10:43:53Z 615.86 2017-12-10T10:44:21Z 617.78 2017-12-10T10:44:38Z 618.75 2017-12-10T10:44:55Z 619.23 2017-12-10T10:45:07Z 618.75 2017-12-10T10:45:21Z 617.78 2017-12-10T10:45:33Z 616.82 2017-12-10T10:45:48Z 617.3 2017-12-10T10:46:09Z 617.3 2017-12-10T10:46:25Z 619.23 2017-12-10T10:46:38Z 619.23 2017-12-10T10:46:53Z 619.23 2017-12-10T10:47:05Z 619.23 2017-12-10T10:47:17Z 619.23 2017-12-10T10:47:33Z 619.23 2017-12-10T10:47:48Z 619.23 2017-12-10T10:48:06Z 619.23 2017-12-10T10:48:21Z 619.23 2017-12-10T10:48:34Z 618.75 2017-12-10T10:48:48Z 618.75 2017-12-10T10:49:01Z 619.23 2017-12-10T10:49:15Z 619.23 2017-12-10T10:49:16Z 618.75 2017-12-10T10:49:28Z 618.75 2017-12-10T10:49:42Z 618.26 2017-12-10T10:50:04Z 617.78 2017-12-10T10:50:17Z 617.78 2017-12-10T10:50:29Z 617.3 2017-12-10T10:50:40Z 616.82 2017-12-10T10:50:54Z 616.82 2017-12-10T10:51:08Z 617.3 2017-12-10T10:51:22Z 617.3 2017-12-10T10:51:43Z 617.3 2017-12-10T10:52:04Z 616.82 2017-12-10T10:52:25Z 617.78 2017-12-10T10:52:48Z 616.82 2017-12-10T10:53:04Z 615.86 2017-12-10T10:53:26Z 616.34 2017-12-10T10:54:10Z 616.82 2017-12-10T10:54:41Z 617.3 2017-12-10T10:55:17Z 617.3 2017-12-10T10:55:47Z 616.82 2017-12-10T10:56:19Z 616.82 2017-12-10T10:56:57Z 617.3 2017-12-10T10:57:38Z 617.3 2017-12-10T10:58:16Z 617.78 2017-12-10T10:58:55Z 618.26 2017-12-10T10:59:31Z 618.75 2017-12-10T11:00:05Z 618.26 2017-12-10T11:00:40Z 619.23 2017-12-10T11:01:10Z 619.23 2017-12-10T11:01:58Z 618.75 2017-12-10T11:02:41Z 619.23 2017-12-10T11:03:13Z 619.71 2017-12-10T11:03:53Z 619.23 2017-12-10T11:04:37Z 619.71 2017-12-10T11:05:14Z 618.75 2017-12-10T11:05:53Z 619.71 2017-12-10T11:06:26Z 619.71 2017-12-10T11:06:57Z 618.26 2017-12-10T11:07:32Z 618.26 2017-12-10T11:08:09Z 619.23 2017-12-10T11:08:47Z 619.71 2017-12-10T11:09:28Z 618.75 2017-12-10T11:10:06Z 618.75 2017-12-10T11:10:36Z 618.26 2017-12-10T11:11:20Z 617.3 2017-12-10T11:12:05Z 617.78 2017-12-10T11:12:46Z 617.78 2017-12-10T11:13:26Z 617.3 2017-12-10T11:13:40Z 618.26 2017-12-10T11:14:13Z 617.78 2017-12-10T11:14:54Z 617.3 2017-12-10T11:15:33Z 617.78 2017-12-10T11:16:14Z 616.82 2017-12-10T11:16:56Z 617.3 2017-12-10T11:17:28Z 617.3 2017-12-10T11:18:05Z 617.3 2017-12-10T11:18:44Z 616.82 2017-12-10T11:19:27Z 616.82 2017-12-10T11:20:10Z 617.3 2017-12-10T11:20:59Z 616.82 2017-12-10T11:21:49Z 617.3 2017-12-10T11:22:29Z 617.3 2017-12-10T11:23:18Z 617.3 2017-12-10T11:24:04Z 617.78 2017-12-10T11:24:58Z 617.3 2017-12-10T11:25:45Z 617.3 2017-12-10T11:26:28Z 618.26 2017-12-10T11:27:07Z 618.26 2017-12-10T11:27:50Z 618.26 2017-12-10T11:28:31Z 617.78 2017-12-10T11:28:47Z 618.26 2017-12-10T11:29:08Z 618.75 2017-12-10T11:29:15Z 619.23 2017-12-10T11:29:27Z 618.75 2017-12-10T11:29:45Z 618.75 2017-12-10T11:30:03Z 618.75 2017-12-10T11:30:26Z 618.75 2017-12-10T11:30:53Z 618.75 2017-12-10T11:31:20Z 619.23 2017-12-10T11:31:37Z 618.26 2017-12-10T11:31:59Z 619.71 2017-12-10T11:32:21Z 618.26 2017-12-10T11:32:43Z 619.23 2017-12-10T11:33:07Z 618.26 2017-12-10T11:33:34Z 618.75 2017-12-10T11:33:57Z 618.75 2017-12-10T11:34:16Z 618.75 2017-12-10T11:34:29Z 619.71 2017-12-10T11:34:43Z 619.71 2017-12-10T11:34:56Z 618.75 2017-12-10T11:35:09Z 618.26 2017-12-10T11:35:21Z 618.26 2017-12-10T11:35:33Z 617.3 2017-12-10T11:35:47Z 616.82 2017-12-10T11:36:03Z 616.34 2017-12-10T11:36:17Z 615.38 2017-12-10T11:36:27Z 615.38 2017-12-10T11:36:42Z 615.38 2017-12-10T11:36:55Z 614.42 2017-12-10T11:36:59Z 614.42 2017-12-10T11:37:12Z 614.9 2017-12-10T11:37:26Z 611.06 2017-12-10T11:37:44Z 615.86 2017-12-10T11:37:45Z 613.46 2017-12-10T11:37:48Z 613.94 2017-12-10T11:38:04Z 612.98 2017-12-10T11:38:21Z 613.46 2017-12-10T11:38:36Z 613.46 2017-12-10T11:38:53Z 613.94 2017-12-10T11:39:03Z 612.5 2017-12-10T11:39:16Z 613.46 2017-12-10T11:39:30Z 613.46 2017-12-10T11:39:33Z 612.98 2017-12-10T11:39:48Z 612.5 2017-12-10T11:40:00Z 612.5 2017-12-10T11:40:13Z 612.02 2017-12-10T11:40:17Z 612.02 2017-12-10T11:40:32Z 610.57 2017-12-10T11:40:47Z 611.54 2017-12-10T11:40:59Z 611.06 2017-12-10T11:41:14Z 610.57 2017-12-10T11:41:26Z 609.61 2017-12-10T11:41:38Z 609.61 2017-12-10T11:41:51Z 609.13 2017-12-10T11:42:01Z 609.13 2017-12-10T11:42:13Z 609.13 2017-12-10T11:42:17Z 608.65 2017-12-10T11:42:32Z 607.69 2017-12-10T11:42:46Z 607.69 2017-12-10T11:43:00Z 605.77 2017-12-10T11:43:14Z 604.33 2017-12-10T11:43:28Z 603.85 2017-12-10T11:43:43Z 604.33 2017-12-10T11:43:57Z 604.81 2017-12-10T11:44:13Z 602.88 2017-12-10T11:44:28Z 603.36 2017-12-10T11:44:31Z 602.88 2017-12-10T11:44:47Z 601.92 2017-12-10T11:45:00Z 603.36 2017-12-10T11:45:17Z 603.85 2017-12-10T11:45:32Z 604.81 2017-12-10T11:45:46Z 604.33 2017-12-10T11:46:03Z 604.33 2017-12-10T11:46:15Z 604.33 2017-12-10T11:46:28Z 603.36 2017-12-10T11:46:40Z 604.81 2017-12-10T11:46:58Z 603.85 2017-12-10T11:47:24Z 602.4 2017-12-10T11:47:50Z 601.92 2017-12-10T11:48:08Z 602.88 2017-12-10T11:48:25Z 604.33 2017-12-10T11:48:39Z 604.33 2017-12-10T11:48:52Z 604.33 2017-12-10T11:48:54Z 603.85 2017-12-10T11:49:08Z 604.81 2017-12-10T11:49:26Z 604.81 2017-12-10T11:49:55Z 604.81 2017-12-10T11:50:07Z 604.33 2017-12-10T11:50:23Z 604.33 2017-12-10T11:50:39Z 604.33 2017-12-10T11:50:53Z 604.81 2017-12-10T11:51:08Z 603.85 2017-12-10T11:51:34Z 603.85 2017-12-10T11:51:48Z 603.85 2017-12-10T11:52:09Z 604.33 2017-12-10T11:52:21Z 603.85 2017-12-10T11:52:48Z 604.33 2017-12-10T11:53:01Z 603.85 2017-12-10T11:53:05Z 603.85 2017-12-10T11:53:21Z 603.36 2017-12-10T11:53:26Z 602.88 2017-12-10T11:53:43Z 602.88 2017-12-10T11:53:59Z 601.92 2017-12-10T11:54:12Z 601.92 2017-12-10T11:54:25Z 600.96 2017-12-10T11:54:38Z 600.96 2017-12-10T11:54:57Z 600.96 2017-12-10T11:55:20Z 601.44 2017-12-10T11:55:43Z 601.44 2017-12-10T11:56:13Z 602.4 2017-12-10T11:56:40Z 601.92 2017-12-10T11:57:02Z 602.88 2017-12-10T11:57:23Z 602.88 2017-12-10T11:57:37Z 602.4 2017-12-10T11:57:55Z 602.88 2017-12-10T11:58:07Z 603.85 2017-12-10T11:58:24Z 602.4 2017-12-10T11:58:39Z 600.48 2017-12-10T11:58:54Z 600.48 2017-12-10T11:59:14Z 603.36 2017-12-10T11:59:31Z 602.88 2017-12-10T11:59:43Z 602.4 2017-12-10T11:59:56Z 601.92 2017-12-10T12:00:08Z 599.52 2017-12-10T12:00:23Z 599.52 2017-12-10T12:00:24Z 599.04 2017-12-10T12:00:40Z 600.48 2017-12-10T12:00:57Z 598.56 2017-12-10T12:01:16Z 598.56 2017-12-10T12:01:17Z 600 2017-12-10T12:01:32Z 600 2017-12-10T12:01:46Z 600 2017-12-10T12:01:47Z 600 2017-12-10T12:02:07Z 599.04 2017-12-10T12:02:25Z 600 2017-12-10T12:02:53Z 600.48 2017-12-10T12:03:09Z 600.48 2017-12-10T12:03:29Z 601.44 2017-12-10T12:03:42Z 600 2017-12-10T12:03:53Z 600 2017-12-10T12:04:05Z 600 2017-12-10T12:04:10Z 599.52 2017-12-10T12:04:24Z 599.04 2017-12-10T12:04:42Z 600 2017-12-10T12:05:01Z 598.56 2017-12-10T12:05:17Z 599.04 2017-12-10T12:05:34Z 597.6 2017-12-10T12:05:48Z 597.12 2017-12-10T12:06:03Z 598.08 2017-12-10T12:06:18Z 596.15 2017-12-10T12:06:37Z 595.19 2017-12-10T12:06:52Z 594.71 2017-12-10T12:07:05Z 596.64 2017-12-10T12:07:20Z 595.67 2017-12-10T12:07:49Z 596.15 2017-12-10T12:08:15Z 599.52 2017-12-10T12:08:31Z 599.52 2017-12-10T12:08:48Z 599.04 2017-12-10T12:09:06Z 598.08 2017-12-10T12:09:19Z 597.12 2017-12-10T12:09:35Z 598.08 2017-12-10T12:09:51Z 596.64 2017-12-10T12:10:09Z 595.67 2017-12-10T12:10:27Z 596.15 2017-12-10T12:10:42Z 597.6 2017-12-10T12:10:47Z 599.04 2017-12-10T12:11:01Z 597.6 2017-12-10T12:11:16Z 598.56 2017-12-10T12:11:37Z 598.08 2017-12-10T12:11:52Z 598.56 2017-12-10T12:11:58Z 598.08 2017-12-10T12:12:12Z 598.56 2017-12-10T12:12:30Z 598.08 2017-12-10T12:12:47Z 598.56 2017-12-10T12:13:02Z 598.56 2017-12-10T12:13:21Z 598.56 2017-12-10T12:13:33Z 598.08 2017-12-10T12:13:50Z 598.08 2017-12-10T12:14:08Z 597.6 2017-12-10T12:14:22Z 597.6 2017-12-10T12:14:36Z 596.64 2017-12-10T12:14:51Z 594.71 2017-12-10T12:15:04Z 594.71 2017-12-10T12:15:18Z 594.71 2017-12-10T12:15:31Z 594.71 2017-12-10T12:15:48Z 594.23 2017-12-10T12:16:09Z 593.27 2017-12-10T12:16:24Z 593.27 2017-12-10T12:16:42Z 593.27 2017-12-10T12:17:05Z 592.79 2017-12-10T12:17:21Z 593.75 2017-12-10T12:17:41Z 594.71 2017-12-10T12:18:01Z 591.83 2017-12-10T12:18:16Z 593.27 2017-12-10T12:18:35Z 594.71 2017-12-10T12:19:00Z 596.64 2017-12-10T12:19:16Z 597.12 2017-12-10T12:19:32Z 593.75 2017-12-10T12:19:47Z 595.19 2017-12-10T12:20:02Z 594.71 2017-12-10T12:20:18Z 595.67 2017-12-10T12:20:39Z 593.27 2017-12-10T12:20:52Z 592.79 2017-12-10T12:21:09Z 594.23 2017-12-10T12:21:26Z 595.19 2017-12-10T12:21:45Z 589.43 2017-12-10T12:21:53Z 599.52 2017-12-10T12:21:54Z 599.52 2017-12-10T12:21:55Z 595.67 2017-12-10T12:21:56Z 595.67 2017-12-10T12:21:57Z 594.71 2017-12-10T12:22:09Z 594.23 2017-12-10T12:22:26Z 594.23 2017-12-10T12:22:53Z 594.71 2017-12-10T12:23:07Z 595.19 2017-12-10T12:23:14Z 596.15 2017-12-10T12:23:16Z 595.19 2017-12-10T12:23:32Z 594.71 2017-12-10T12:23:45Z 595.67 2017-12-10T12:23:55Z 596.15 2017-12-10T12:24:09Z 595.67 2017-12-10T12:24:26Z 596.15 2017-12-10T12:24:28Z 596.15 2017-12-10T12:24:45Z 597.12 2017-12-10T12:25:00Z 596.15 2017-12-10T12:25:16Z 596.64 2017-12-10T12:25:29Z 596.64 2017-12-10T12:25:42Z 595.67 2017-12-10T12:25:55Z 594.23 2017-12-10T12:26:09Z 593.27 2017-12-10T12:26:27Z 591.83 2017-12-10T12:26:38Z 590.39 2017-12-10T12:26:51Z 590.39 2017-12-10T12:26:59Z 590.39 2017-12-10T12:27:03Z 591.83 2017-12-10T12:27:19Z 593.27 2017-12-10T12:27:22Z 593.27 2017-12-10T12:27:27Z 593.75 2017-12-10T12:27:40Z 593.75 2017-12-10T12:27:44Z 593.75 2017-12-10T12:27:59Z 593.75 2017-12-10T12:28:00Z 594.23 2017-12-10T12:28:04Z 594.23 2017-12-10T12:28:17Z 595.67 2017-12-10T12:28:35Z 596.64 2017-12-10T12:28:52Z 596.64 2017-12-10T12:29:20Z 597.12 2017-12-10T12:29:53Z 598.56 2017-12-10T12:30:17Z 598.56 2017-12-10T12:30:31Z 599.52 2017-12-10T12:30:36Z 600 2017-12-10T12:30:48Z 600 2017-12-10T12:31:02Z 600.48 2017-12-10T12:31:18Z 601.44 2017-12-10T12:31:29Z 601.92 2017-12-10T12:31:43Z 602.88 2017-12-10T12:31:58Z 602.88 2017-12-10T12:32:15Z 603.85 2017-12-10T12:32:31Z 604.33 2017-12-10T12:32:44Z 604.81 2017-12-10T12:32:58Z 604.33 2017-12-10T12:33:02Z 604.33 2017-12-10T12:33:20Z 604.33 2017-12-10T12:33:36Z 604.81 2017-12-10T12:33:53Z 604.81 2017-12-10T12:34:04Z 604.33 2017-12-10T12:34:18Z 605.29 2017-12-10T12:34:36Z 605.77 2017-12-10T12:34:49Z 607.21 2017-12-10T12:35:06Z 607.21 2017-12-10T12:35:22Z 608.17 2017-12-10T12:35:25Z 607.69 2017-12-10T12:35:42Z 607.69 2017-12-10T12:35:58Z 609.13 2017-12-10T12:36:15Z 608.65 2017-12-10T12:36:22Z 609.13 2017-12-10T12:36:39Z 609.13 2017-12-10T12:36:53Z 609.61 2017-12-10T12:37:09Z 610.09 2017-12-10T12:37:26Z 609.61 2017-12-10T12:37:44Z 609.61 2017-12-10T12:38:01Z 609.61 2017-12-10T12:38:21Z 609.61 2017-12-10T12:38:36Z 609.13 2017-12-10T12:38:49Z 608.17 2017-12-10T12:39:05Z 608.17 2017-12-10T12:39:23Z 609.13 2017-12-10T12:39:41Z 609.13 2017-12-10T12:39:57Z 609.13 2017-12-10T12:40:01Z 609.13 2017-12-10T12:40:16Z 609.13 2017-12-10T12:40:30Z 608.65 2017-12-10T12:40:31Z 608.65 2017-12-10T12:40:45Z 608.17 2017-12-10T12:40:52Z 609.13 2017-12-10T12:41:07Z 609.13 2017-12-10T12:41:10Z 608.17 2017-12-10T12:41:24Z 607.69 2017-12-10T12:41:38Z 608.17 2017-12-10T12:41:53Z 608.17 2017-12-10T12:42:07Z 608.65 2017-12-10T12:42:21Z 608.65 2017-12-10T12:42:30Z 608.17 2017-12-10T12:42:45Z 607.21 2017-12-10T12:42:58Z 607.69 2017-12-10T12:43:14Z 608.65 2017-12-10T12:43:18Z 608.17 2017-12-10T12:43:31Z 608.65 2017-12-10T12:43:35Z 608.17 2017-12-10T12:43:43Z 608.17 2017-12-10T12:43:45Z 608.17 2017-12-10T12:43:51Z 608.17 2017-12-10T12:43:57Z 608.17 2017-12-10T12:44:11Z 608.17 2017-12-10T12:44:25Z 607.21 2017-12-10T12:44:42Z 607.21 2017-12-10T12:45:13Z 606.73 2017-12-10T12:45:40Z 605.29 2017-12-10T12:46:01Z 605.29 2017-12-10T12:46:23Z 606.25 2017-12-10T12:46:43Z 606.73 2017-12-10T12:47:01Z 606.25 2017-12-10T12:47:17Z 606.25 2017-12-10T12:47:40Z 606.73 2017-12-10T12:48:07Z 606.73 2017-12-10T12:48:31Z 606.73 2017-12-10T12:48:55Z 607.21 2017-12-10T12:49:14Z 607.21 2017-12-10T12:49:42Z 607.69 2017-12-10T12:49:58Z 607.69 2017-12-10T12:50:11Z 608.65 2017-12-10T12:50:25Z 608.65 2017-12-10T12:50:37Z 608.65 2017-12-10T12:50:49Z 609.61 2017-12-10T12:51:05Z 609.61 2017-12-10T12:51:20Z 611.06 2017-12-10T12:51:34Z 611.06 2017-12-10T12:51:35Z 611.06 2017-12-10T12:51:40Z 611.54 2017-12-10T12:51:45Z 611.06 2017-12-10T12:52:00Z 611.06 2017-12-10T12:52:20Z 611.54 2017-12-10T12:52:35Z 611.54 2017-12-10T12:52:49Z 612.02 2017-12-10T12:53:09Z 612.02 2017-12-10T12:53:18Z 612.98 2017-12-10T12:53:21Z 613.46 2017-12-10T12:53:36Z 613.94 2017-12-10T12:53:50Z 613.94 2017-12-10T12:53:53Z 614.42 2017-12-10T12:54:10Z 614.9 2017-12-10T12:54:24Z 616.34 2017-12-10T12:54:38Z 617.3 2017-12-10T12:54:52Z 617.78 2017-12-10T12:55:05Z 618.75 2017-12-10T12:55:20Z 619.23 2017-12-10T12:55:35Z 620.67 2017-12-10T12:55:48Z 620.67 2017-12-10T12:55:49Z 621.63 2017-12-10T12:56:02Z 621.63 2017-12-10T12:56:10Z 622.11 2017-12-10T12:56:24Z 621.63 2017-12-10T12:56:36Z 621.63 2017-12-10T12:56:41Z 622.11 2017-12-10T12:56:43Z 622.59 2017-12-10T12:56:57Z 624.03 2017-12-10T12:57:12Z 625.47 2017-12-10T12:57:28Z 625.96 2017-12-10T12:57:42Z 626.44 2017-12-10T12:57:45Z 626.44 2017-12-10T12:57:53Z 625.96 2017-12-10T12:58:08Z 626.44 2017-12-10T12:58:19Z 626.44 2017-12-10T12:58:33Z 627.4 2017-12-10T12:58:56Z 627.4 2017-12-10T12:59:01Z 627.88 2017-12-10T12:59:08Z 629.32 2017-12-10T12:59:22Z 629.32 2017-12-10T12:59:35Z 629.32 2017-12-10T12:59:46Z 628.36 2017-12-10T12:59:59Z 628.36 2017-12-10T13:00:12Z 628.84 2017-12-10T13:00:25Z 628.36 2017-12-10T13:00:43Z 628.84 2017-12-10T13:00:57Z 629.32 2017-12-10T13:01:27Z 629.32 2017-12-10T13:01:47Z 628.84 2017-12-10T13:02:08Z 629.32 2017-12-10T13:02:20Z 629.32 2017-12-10T13:02:23Z 629.8 2017-12-10T13:02:37Z 630.28 2017-12-10T13:02:45Z 631.72 2017-12-10T13:03:00Z 631.72 2017-12-10T13:03:01Z 632.2 2017-12-10T13:03:11Z 633.65 2017-12-10T13:03:24Z 634.13 2017-12-10T13:03:41Z 634.61 2017-12-10T13:03:44Z 634.61 2017-12-10T13:03:46Z 635.57 2017-12-10T13:04:01Z 635.57 2017-12-10T13:04:11Z 637.01 2017-12-10T13:04:26Z 637.49 2017-12-10T13:04:31Z 639.41 2017-12-10T13:04:44Z 639.89 2017-12-10T13:04:53Z 640.38 2017-12-10T13:04:58Z 641.82 2017-12-10T13:05:15Z 642.78 2017-12-10T13:05:21Z 643.74 2017-12-10T13:05:35Z 644.22 2017-12-10T13:05:39Z 646.14 2017-12-10T13:05:55Z 647.59 2017-12-10T13:06:10Z 649.03 2017-12-10T13:06:25Z 649.03 2017-12-10T13:06:26Z 650.47 2017-12-10T13:06:42Z 651.91 2017-12-10T13:06:56Z 652.39 2017-12-10T13:07:10Z 654.31 2017-12-10T13:07:26Z 654.8 2017-12-10T13:07:40Z 656.24 2017-12-10T13:07:55Z 657.2 2017-12-10T13:08:07Z 657.2 2017-12-10T13:08:22Z 657.68 2017-12-10T13:08:37Z 658.16 2017-12-10T13:08:53Z 658.64 2017-12-10T13:08:59Z 658.64 2017-12-10T13:09:02Z 661.04 2017-12-10T13:09:16Z 662.01 2017-12-10T13:09:31Z 663.45 2017-12-10T13:09:46Z 663.93 2017-12-10T13:10:01Z 664.41 2017-12-10T13:10:17Z 664.41 2017-12-10T13:10:42Z 664.41 2017-12-10T13:11:07Z 663.93 2017-12-10T13:11:29Z 663.45 2017-12-10T13:11:53Z 663.93 2017-12-10T13:12:24Z 663.93 2017-12-10T13:12:33Z 664.89 2017-12-10T13:12:44Z 665.37 2017-12-10T13:13:01Z 665.37 2017-12-10T13:13:06Z 666.33 2017-12-10T13:13:20Z 666.81 2017-12-10T13:13:35Z 665.85 2017-12-10T13:13:47Z 666.33 2017-12-10T13:13:57Z 666.33 2017-12-10T13:14:10Z 666.81 2017-12-10T13:14:25Z 666.81 2017-12-10T13:14:41Z 666.33 2017-12-10T13:14:56Z 666.81 2017-12-10T13:15:11Z 667.29 2017-12-10T13:15:27Z 667.29 2017-12-10T13:15:47Z 667.29 2017-12-10T13:16:04Z 667.77 2017-12-10T13:16:17Z 668.25 2017-12-10T13:16:32Z 668.25 2017-12-10T13:16:38Z 668.73 2017-12-10T13:16:44Z 668.25 2017-12-10T13:16:57Z 668.25 2017-12-10T13:17:13Z 668.25 2017-12-10T13:17:29Z 667.77 2017-12-10T13:17:45Z 667.29 2017-12-10T13:17:51Z 667.29 2017-12-10T13:17:57Z 666.81 2017-12-10T13:18:10Z 667.77 2017-12-10T13:18:23Z 668.25 2017-12-10T13:18:37Z 670.66 2017-12-10T13:18:52Z 672.1 2017-12-10T13:19:07Z 672.58 2017-12-10T13:19:21Z 673.54 2017-12-10T13:19:36Z 672.58 2017-12-10T13:19:50Z 672.58 2017-12-10T13:20:02Z 672.1 2017-12-10T13:20:17Z 671.62 2017-12-10T13:20:34Z 670.66 2017-12-10T13:20:49Z 670.18 2017-12-10T13:21:04Z 669.22 2017-12-10T13:21:08Z 669.22 2017-12-10T13:21:24Z 669.7 2017-12-10T13:21:38Z 670.66 2017-12-10T13:21:52Z 670.66 2017-12-10T13:22:03Z 671.14 2017-12-10T13:22:17Z 671.14 2017-12-10T13:22:29Z 671.62 2017-12-10T13:22:39Z 671.62 2017-12-10T13:22:43Z 671.14 2017-12-10T13:22:48Z 670.18 2017-12-10T13:23:01Z 670.18 2017-12-10T13:23:03Z 670.18 2017-12-10T13:23:08Z 668.73 2017-12-10T13:23:24Z 667.29 2017-12-10T13:23:38Z 666.33 2017-12-10T13:23:56Z 665.85 2017-12-10T13:24:03Z 665.85 2017-12-10T13:24:05Z 664.89 2017-12-10T13:24:18Z 665.37 2017-12-10T13:24:26Z 665.37 2017-12-10T13:24:29Z 664.41 2017-12-10T13:24:41Z 664.89 2017-12-10T13:24:45Z 663.93 2017-12-10T13:24:58Z 663.45 2017-12-10T13:25:01Z 662.97 2017-12-10T13:25:11Z 662.49 2017-12-10T13:25:26Z 660.56 2017-12-10T13:25:41Z 660.56 2017-12-10T13:25:48Z 660.56 2017-12-10T13:25:51Z 660.56 2017-12-10T13:26:05Z 660.56 2017-12-10T13:26:19Z 660.56 2017-12-10T13:26:32Z 661.04 2017-12-10T13:26:39Z 660.56 2017-12-10T13:26:46Z 660.56 2017-12-10T13:27:00Z 660.56 2017-12-10T13:27:12Z 660.08 2017-12-10T13:27:16Z 660.08 2017-12-10T13:27:19Z 660.56 2017-12-10T13:27:23Z 660.08 2017-12-10T13:27:26Z 660.08 2017-12-10T13:27:28Z 660.56 2017-12-10T13:27:29Z 660.56 2017-12-10T13:27:33Z 660.56 2017-12-10T13:27:48Z 660.56 2017-12-10T13:27:56Z 661.04 2017-12-10T13:28:01Z 660.56 2017-12-10T13:28:03Z 661.04 2017-12-10T13:28:09Z 661.04 2017-12-10T13:28:13Z 660.08 2017-12-10T13:28:27Z 661.04 2017-12-10T13:28:41Z 660.56 2017-12-10T13:28:54Z 660.56 2017-12-10T13:28:56Z 660.08 2017-12-10T13:29:00Z 660.56 2017-12-10T13:29:17Z 660.08 2017-12-10T13:29:45Z 660.08 2017-12-10T13:30:13Z 660.56 2017-12-10T13:30:35Z 660.56 2017-12-10T13:30:46Z 659.6 2017-12-10T13:31:01Z 659.12 2017-12-10T13:31:10Z 658.16 2017-12-10T13:31:27Z 657.2 2017-12-10T13:31:39Z 657.2 2017-12-10T13:31:40Z 656.72 2017-12-10T13:31:53Z 656.24 2017-12-10T13:32:10Z 655.76 2017-12-10T13:32:23Z 655.76 2017-12-10T13:32:35Z 654.8 2017-12-10T13:32:39Z 653.35 2017-12-10T13:32:53Z 653.35 2017-12-10T13:33:08Z 652.87 2017-12-10T13:33:12Z 652.39 2017-12-10T13:33:23Z 652.39 2017-12-10T13:33:35Z 651.91 2017-12-10T13:33:55Z 651.43 2017-12-10T13:34:12Z 650.95 2017-12-10T13:34:25Z 650.47 2017-12-10T13:34:34Z 650.95 2017-12-10T13:34:36Z 649.51 2017-12-10T13:34:51Z 649.03 2017-12-10T13:35:05Z 648.07 2017-12-10T13:35:19Z 648.55 2017-12-10T13:35:28Z 648.07 2017-12-10T13:35:31Z 647.59 2017-12-10T13:35:38Z 648.07 2017-12-10T13:35:41Z 647.59 2017-12-10T13:35:55Z 646.62 2017-12-10T13:36:10Z 645.66 2017-12-10T13:36:23Z 645.66 2017-12-10T13:36:37Z 645.66 2017-12-10T13:36:43Z 645.66 2017-12-10T13:36:58Z 645.18 2017-12-10T13:37:05Z 644.7 2017-12-10T13:37:17Z 644.7 2017-12-10T13:37:20Z 644.22 2017-12-10T13:37:28Z 643.74 2017-12-10T13:37:40Z 642.3 2017-12-10T13:37:56Z 642.3 2017-12-10T13:37:57Z 641.34 2017-12-10T13:38:10Z 640.86 2017-12-10T13:38:21Z 640.38 2017-12-10T13:38:24Z 640.38 2017-12-10T13:38:26Z 640.38 2017-12-10T13:38:29Z 639.89 2017-12-10T13:38:34Z 639.41 2017-12-10T13:38:47Z 637.97 2017-12-10T13:39:02Z 637.49 2017-12-10T13:39:09Z 636.53 2017-12-10T13:39:22Z 635.57 2017-12-10T13:39:36Z 635.09 2017-12-10T13:39:39Z 634.13 2017-12-10T13:39:53Z 632.2 2017-12-10T13:40:06Z 631.72 2017-12-10T13:40:17Z 631.24 2017-12-10T13:40:31Z 630.76 2017-12-10T13:40:36Z 629.8 2017-12-10T13:40:41Z 629.8 2017-12-10T13:40:49Z 629.8 2017-12-10T13:41:05Z 629.8 2017-12-10T13:41:21Z 629.32 2017-12-10T13:41:23Z 628.36 2017-12-10T13:41:35Z 628.84 2017-12-10T13:41:41Z 628.36 2017-12-10T13:41:54Z 627.88 2017-12-10T13:42:04Z 628.36 2017-12-10T13:42:14Z 627.88 2017-12-10T13:42:22Z 627.88 2017-12-10T13:42:28Z 626.44 2017-12-10T13:42:41Z 626.44 2017-12-10T13:42:46Z 625.96 2017-12-10T13:42:52Z 626.44 2017-12-10T13:42:54Z 626.44 2017-12-10T13:43:01Z 626.44 2017-12-10T13:43:15Z 626.44 2017-12-10T13:43:31Z 624.99 2017-12-10T13:43:46Z 623.55 2017-12-10T13:44:01Z 622.11 2017-12-10T13:44:15Z 619.71 2017-12-10T13:44:26Z 618.75 2017-12-10T13:44:33Z 616.82 2017-12-10T13:44:47Z 616.34 2017-12-10T13:44:57Z 616.34 2017-12-10T13:45:00Z 615.86 2017-12-10T13:45:09Z 614.9 2017-12-10T13:45:22Z 613.94 2017-12-10T13:45:36Z 613.94 2017-12-10T13:45:49Z 613.94 2017-12-10T13:46:02Z 614.9 2017-12-10T13:46:23Z 614.42 2017-12-10T13:46:36Z 613.94 2017-12-10T13:46:40Z 613.94 2017-12-10T13:46:51Z 612.98 2017-12-10T13:47:06Z 612.98 2017-12-10T13:47:20Z 612.98 2017-12-10T13:47:25Z 612.5 2017-12-10T13:47:42Z 613.94 2017-12-10T13:47:57Z 613.94 2017-12-10T13:47:59Z 614.9 2017-12-10T13:48:13Z 615.86 2017-12-10T13:48:27Z 615.86 2017-12-10T13:48:41Z 615.38 2017-12-10T13:48:55Z 615.38 2017-12-10T13:49:10Z 615.86 2017-12-10T13:49:23Z 616.34 2017-12-10T13:49:39Z 616.34 2017-12-10T13:49:52Z 616.34 2017-12-10T13:50:10Z 615.86 2017-12-10T13:50:30Z 615.86 2017-12-10T13:50:52Z 615.86 2017-12-10T13:51:06Z 615.86 2017-12-10T13:51:08Z 615.86 2017-12-10T13:51:20Z 615.86 2017-12-10T13:51:32Z 615.38 2017-12-10T13:51:47Z 615.38 2017-12-10T13:52:05Z 615.38 2017-12-10T13:52:22Z 615.38 2017-12-10T13:52:51Z 614.9 2017-12-10T13:53:05Z 615.38 2017-12-10T13:53:11Z 615.38 2017-12-10T13:53:24Z 614.9 2017-12-10T13:53:39Z 614.9 2017-12-10T13:54:05Z 614.9 2017-12-10T13:54:16Z 614.9 2017-12-10T13:54:29Z 614.42 2017-12-10T13:54:44Z 614.9 2017-12-10T13:55:01Z 615.38 2017-12-10T13:55:30Z 615.38 2017-12-10T13:55:58Z 615.38 2017-12-10T13:56:23Z 615.38 2017-12-10T13:56:42Z 615.38 2017-12-10T13:57:07Z 614.9 2017-12-10T13:57:21Z 615.86 2017-12-10T13:57:22Z 615.38 2017-12-10T13:57:35Z 615.38 2017-12-10T13:57:36Z 614.9 2017-12-10T13:57:52Z 611.54 2017-12-10T13:58:05Z 609.13 2017-12-10T13:58:19Z 608.65 2017-12-10T13:58:22Z 608.17 2017-12-10T13:58:42Z 607.69 2017-12-10T13:59:00Z 606.73 2017-12-10T13:59:15Z 606.73 2017-12-10T13:59:17Z 603.85 2017-12-10T13:59:34Z 603.36 2017-12-10T13:59:40Z 601.92 2017-12-10T13:59:55Z 600 2017-12-10T14:00:10Z 598.08 2017-12-10T14:00:20Z 597.6 2017-12-10T14:00:27Z 597.6 2017-12-10T14:00:31Z 597.6 2017-12-10T14:00:35Z 596.64 2017-12-10T14:00:54Z 595.67 2017-12-10T14:01:10Z 596.15 2017-12-10T14:01:17Z 596.15 2017-12-10T14:01:27Z 597.12 2017-12-10T14:01:35Z 597.12 2017-12-10T14:01:50Z 596.64 2017-12-10T14:01:59Z 597.12 2017-12-10T14:02:02Z 597.12 2017-12-10T14:02:04Z 597.6 2017-12-10T14:02:18Z 598.08 2017-12-10T14:02:26Z 597.6 2017-12-10T14:02:44Z 596.64 2017-12-10T14:03:02Z 596.64 2017-12-10T14:03:26Z 597.12 2017-12-10T14:03:50Z 596.15 2017-12-10T14:04:12Z 596.64 2017-12-10T14:04:32Z 596.64 2017-12-10T14:04:34Z 596.15 2017-12-10T14:04:41Z 595.67 2017-12-10T14:04:49Z 594.23 2017-12-10T14:05:03Z 591.83 2017-12-10T14:05:14Z 589.91 2017-12-10T14:05:31Z 587.02 2017-12-10T14:05:44Z 585.58 2017-12-10T14:05:47Z 585.1 2017-12-10T14:05:53Z 583.18 2017-12-10T14:06:00Z 580.29 2017-12-10T14:06:10Z 580.29 2017-12-10T14:06:11Z 579.81 2017-12-10T14:06:20Z 578.85 2017-12-10T14:06:24Z 576.45 2017-12-10T14:06:40Z 575.01 2017-12-10T14:06:54Z 573.08 2017-12-10T14:07:09Z 570.2 2017-12-10T14:07:22Z 568.28 2017-12-10T14:07:36Z 568.28 2017-12-10T14:07:48Z 566.83 2017-12-10T14:07:53Z 565.39 2017-12-10T14:07:59Z 564.91 2017-12-10T14:08:02Z 562.03 2017-12-10T14:08:13Z 559.62 2017-12-10T14:08:21Z 557.22 2017-12-10T14:08:30Z 556.26 2017-12-10T14:08:34Z 555.3 2017-12-10T14:08:37Z 554.34 2017-12-10T14:08:49Z 550.97 2017-12-10T14:09:04Z 549.05 2017-12-10T14:09:17Z 548.57 2017-12-10T14:09:18Z 546.17 2017-12-10T14:09:33Z 544.72 2017-12-10T14:09:46Z 546.17 2017-12-10T14:10:15Z 545.69 2017-12-10T14:10:29Z 545.69 2017-12-10T14:10:35Z 543.76 2017-12-10T14:10:49Z 541.36 2017-12-10T14:11:03Z 538.96 2017-12-10T14:11:10Z 536.07 2017-12-10T14:11:21Z 534.63 2017-12-10T14:11:25Z 531.27 2017-12-10T14:11:40Z 528.38 2017-12-10T14:11:54Z 526.94 2017-12-10T14:12:01Z 525.02 2017-12-10T14:12:17Z 522.13 2017-12-10T14:12:33Z 522.61 2017-12-10T14:12:47Z 520.69 2017-12-10T14:12:57Z 520.21 2017-12-10T14:13:10Z 519.73 2017-12-10T14:13:39Z 519.25 2017-12-10T14:13:51Z 518.29 2017-12-10T14:14:04Z 517.33 2017-12-10T14:14:18Z 515.88 2017-12-10T14:14:30Z 514.92 2017-12-10T14:14:44Z 511.56 2017-12-10T14:14:59Z 510.6 2017-12-10T14:15:13Z 508.19 2017-12-10T14:15:28Z 505.79 2017-12-10T14:15:41Z 504.35 2017-12-10T14:15:56Z 503.39 2017-12-10T14:16:03Z 500.98 2017-12-10T14:16:10Z 500.5 2017-12-10T14:16:25Z 500.02 2017-12-10T14:16:40Z 497.62 2017-12-10T14:16:53Z 496.18 2017-12-10T14:17:02Z 495.7 2017-12-10T14:17:15Z 496.18 2017-12-10T14:17:19Z 496.18 2017-12-10T14:17:35Z 496.18 2017-12-10T14:17:49Z 496.18 2017-12-10T14:18:02Z 495.7 2017-12-10T14:18:17Z 495.22 2017-12-10T14:18:35Z 495.7 2017-12-10T14:18:50Z 495.22 2017-12-10T14:19:03Z 494.74 2017-12-10T14:19:15Z 495.22 2017-12-10T14:19:33Z 495.7 2017-12-10T14:19:46Z 494.74 2017-12-10T14:19:59Z 494.74 2017-12-10T14:20:12Z 494.74 2017-12-10T14:20:15Z 494.26 2017-12-10T14:20:29Z 493.77 2017-12-10T14:20:39Z 493.77 2017-12-10T14:20:48Z 492.81 2017-12-10T14:21:01Z 492.81 2017-12-10T14:21:04Z 492.81 2017-12-10T14:21:21Z 492.81 2017-12-10T14:21:26Z 492.81 2017-12-10T14:21:29Z 492.33 2017-12-10T14:21:39Z 491.85 2017-12-10T14:21:54Z 491.85 2017-12-10T14:21:57Z 490.89 2017-12-10T14:22:11Z 490.89 2017-12-10T14:22:25Z 488.97 2017-12-10T14:22:38Z 488.01 2017-12-10T14:22:42Z 486.56 2017-12-10T14:22:58Z 487.05 2017-12-10T14:23:03Z 486.08 2017-12-10T14:23:17Z 486.08 2017-12-10T14:23:18Z 486.08 2017-12-10T14:23:34Z 487.05 2017-12-10T14:23:39Z 487.05 2017-12-10T14:23:40Z 486.56 2017-12-10T14:23:43Z 486.08 2017-12-10T14:23:54Z 486.56 2017-12-10T14:24:10Z 486.56 2017-12-10T14:24:14Z 487.05 2017-12-10T14:24:20Z 486.56 2017-12-10T14:24:25Z 485.12 2017-12-10T14:24:43Z 484.64 2017-12-10T14:25:00Z 485.12 2017-12-10T14:25:21Z 484.64 2017-12-10T14:25:39Z 484.16 2017-12-10T14:25:58Z 483.68 2017-12-10T14:26:15Z 483.2 2017-12-10T14:26:31Z 483.68 2017-12-10T14:26:53Z 484.64 2017-12-10T14:27:09Z 485.12 2017-12-10T14:27:24Z 485.12 2017-12-10T14:27:38Z 485.12 2017-12-10T14:27:42Z 484.64 2017-12-10T14:27:43Z 484.64 2017-12-10T14:27:44Z 486.08 2017-12-10T14:27:52Z 485.6 2017-12-10T14:27:53Z 486.08 2017-12-10T14:28:08Z 485.12 2017-12-10T14:28:31Z 485.6 2017-12-10T14:28:49Z