Le Causse de Sabadel
286.7
2019-03-17T13:10:16Z
278.1
2019-03-17T13:10:28Z
273.4
2019-03-17T13:10:57Z
271.5
2019-03-17T13:11:00Z
268.6
2019-03-17T13:11:06Z
267
2019-03-17T13:11:10Z
265.8
2019-03-17T13:11:13Z
265.4
2019-03-17T13:11:17Z
265.3
2019-03-17T13:11:20Z
264.8
2019-03-17T13:11:24Z
265
2019-03-17T13:11:28Z
265.4
2019-03-17T13:11:32Z
264
2019-03-17T13:11:41Z
263.7
2019-03-17T13:11:45Z
264
2019-03-17T13:11:48Z
264
2019-03-17T13:11:52Z
265
2019-03-17T13:11:55Z
266.2
2019-03-17T13:11:59Z
267.2
2019-03-17T13:12:03Z
267.5
2019-03-17T13:12:08Z
267.7
2019-03-17T13:12:13Z
267.7
2019-03-17T13:12:18Z
267.8
2019-03-17T13:12:23Z
266.4
2019-03-17T13:12:28Z
265
2019-03-17T13:12:37Z
264.9
2019-03-17T13:12:41Z
260.8
2019-03-17T13:12:51Z
260.3
2019-03-17T13:13:04Z
260.3
2019-03-17T13:13:06Z
258.1
2019-03-17T13:13:11Z
256.7
2019-03-17T13:13:17Z
256.6
2019-03-17T13:13:20Z
255.8
2019-03-17T13:13:25Z
255
2019-03-17T13:13:31Z
255.8
2019-03-17T13:13:40Z
257.7
2019-03-17T13:13:47Z
260.1
2019-03-17T13:13:57Z
265.4
2019-03-17T13:14:33Z
264.7
2019-03-17T13:14:37Z
265.1
2019-03-17T13:14:42Z
265.5
2019-03-17T13:14:44Z
266.2
2019-03-17T13:14:47Z
267.8
2019-03-17T13:14:50Z
268.4
2019-03-17T13:14:54Z
269.2
2019-03-17T13:15:08Z
269
2019-03-17T13:15:12Z
269.5
2019-03-17T13:15:14Z
269.7
2019-03-17T13:15:17Z
271.2
2019-03-17T13:15:20Z
272.2
2019-03-17T13:15:23Z
271.6
2019-03-17T13:15:29Z
271.8
2019-03-17T13:15:34Z
271.5
2019-03-17T13:15:37Z
271
2019-03-17T13:15:40Z
270.4
2019-03-17T13:15:45Z
270.3
2019-03-17T13:15:49Z
268
2019-03-17T13:15:54Z
266.6
2019-03-17T13:15:58Z
265.6
2019-03-17T13:16:03Z
264.6
2019-03-17T13:16:10Z
264.8
2019-03-17T13:16:14Z
264.8
2019-03-17T13:16:18Z
263.9
2019-03-17T13:16:24Z
264.3
2019-03-17T13:16:27Z
264.6
2019-03-17T13:16:30Z
265.4
2019-03-17T13:16:33Z
265.7
2019-03-17T13:16:37Z
265.8
2019-03-17T13:16:42Z
266.4
2019-03-17T13:16:45Z
266.9
2019-03-17T13:16:49Z
267.5
2019-03-17T13:16:54Z
268.1
2019-03-17T13:16:57Z
270.2
2019-03-17T13:17:06Z
270.1
2019-03-17T13:17:11Z
269.7
2019-03-17T13:17:14Z
269.1
2019-03-17T13:17:18Z
269.2
2019-03-17T13:17:22Z
271
2019-03-17T13:17:25Z
272.2
2019-03-17T13:17:28Z
273
2019-03-17T13:17:32Z
266
2019-03-17T13:17:43Z
263.8
2019-03-17T13:17:47Z
263.3
2019-03-17T13:17:51Z
263.5
2019-03-17T13:17:55Z
264.6
2019-03-17T13:17:59Z
264
2019-03-17T13:18:05Z
262.6
2019-03-17T13:18:11Z
262.1
2019-03-17T13:18:15Z
262
2019-03-17T13:18:18Z
262.2
2019-03-17T13:18:22Z
263.1
2019-03-17T13:18:25Z
263.4
2019-03-17T13:18:28Z
263.4
2019-03-17T13:18:33Z
260.7
2019-03-17T13:18:41Z
259.6
2019-03-17T13:18:46Z
258.8
2019-03-17T13:18:51Z
258.9
2019-03-17T13:18:55Z
259.3
2019-03-17T13:18:59Z
260.1
2019-03-17T13:19:04Z
260
2019-03-17T13:21:04Z
259.2
2019-03-17T13:21:07Z
257.3
2019-03-17T13:21:12Z
255
2019-03-17T13:21:24Z
254.8
2019-03-17T13:21:28Z
254
2019-03-17T13:21:53Z
255.4
2019-03-17T13:21:57Z
257.1
2019-03-17T13:22:01Z
258.9
2019-03-17T13:22:08Z
258.8
2019-03-17T13:22:13Z
257.3
2019-03-17T13:22:18Z
255.9
2019-03-17T13:22:24Z
255.2
2019-03-17T13:22:28Z
255.4
2019-03-17T13:22:31Z
256.1
2019-03-17T13:22:34Z
256.5
2019-03-17T13:22:36Z
256.5
2019-03-17T13:22:42Z
255.7
2019-03-17T13:22:47Z
254.9
2019-03-17T13:22:53Z
254.8
2019-03-17T13:22:58Z
255.6
2019-03-17T13:23:01Z
255.8
2019-03-17T13:23:05Z
257.1
2019-03-17T13:23:08Z
256.6
2019-03-17T13:23:13Z
256.2
2019-03-17T13:23:17Z
255.5
2019-03-17T13:23:21Z
254.5
2019-03-17T13:23:26Z
254.3
2019-03-17T13:23:30Z
255
2019-03-17T13:23:34Z
255.3
2019-03-17T13:23:39Z
255.6
2019-03-17T13:23:44Z
255
2019-03-17T13:23:50Z
255
2019-03-17T13:23:54Z
254.7
2019-03-17T13:23:59Z
254.9
2019-03-17T13:24:02Z
254.7
2019-03-17T13:24:06Z
254.6
2019-03-17T13:24:10Z
254.3
2019-03-17T13:24:14Z
253.9
2019-03-17T13:24:17Z
255
2019-03-17T13:24:22Z
256.2
2019-03-17T13:24:33Z
254.3
2019-03-17T13:24:38Z
253.7
2019-03-17T13:24:42Z
254.1
2019-03-17T13:24:44Z
254
2019-03-17T13:24:47Z
254
2019-03-17T13:24:52Z
253
2019-03-17T13:24:58Z
253.2
2019-03-17T13:25:01Z
253.6
2019-03-17T13:25:05Z
254.6
2019-03-17T13:25:07Z
256
2019-03-17T13:25:11Z
255.4
2019-03-17T13:25:17Z
255.7
2019-03-17T13:25:21Z
254.8
2019-03-17T13:25:26Z
253.9
2019-03-17T13:25:30Z
253.1
2019-03-17T13:25:35Z
253
2019-03-17T13:25:38Z
253.2
2019-03-17T13:25:40Z
254
2019-03-17T13:25:44Z
254.1
2019-03-17T13:25:47Z
254
2019-03-17T13:25:50Z
253.1
2019-03-17T13:25:54Z
251.2
2019-03-17T13:26:00Z
250.2
2019-03-17T13:26:04Z
249.7
2019-03-17T13:26:08Z
248.9
2019-03-17T13:26:13Z
248.9
2019-03-17T13:26:17Z
249.8
2019-03-17T13:26:21Z
249.7
2019-03-17T13:26:25Z
249.3
2019-03-17T13:26:29Z
248.9
2019-03-17T13:26:32Z
248.3
2019-03-17T13:26:36Z
248.9
2019-03-17T13:26:40Z
247.8
2019-03-17T13:26:44Z
247.6
2019-03-17T13:26:48Z
247.1
2019-03-17T13:26:53Z
247.3
2019-03-17T13:26:57Z
246.1
2019-03-17T13:27:02Z
245.9
2019-03-17T13:27:05Z
246
2019-03-17T13:27:08Z
246.8
2019-03-17T13:27:12Z
249.1
2019-03-17T13:27:16Z
249.9
2019-03-17T13:27:21Z
250.1
2019-03-17T13:27:25Z
249.7
2019-03-17T13:27:29Z
249.2
2019-03-17T13:27:33Z
248.7
2019-03-17T13:27:37Z
247.7
2019-03-17T13:27:43Z
247.7
2019-03-17T13:27:47Z
246.8
2019-03-17T13:27:52Z
246.2
2019-03-17T13:27:57Z
247.1
2019-03-17T13:28:01Z
247.7
2019-03-17T13:28:05Z
247.6
2019-03-17T13:28:10Z
247.8
2019-03-17T13:28:15Z
248.9
2019-03-17T13:28:18Z
249.6
2019-03-17T13:28:22Z
249.5
2019-03-17T13:28:27Z
249.3
2019-03-17T13:28:32Z
249.6
2019-03-17T13:28:37Z
250.4
2019-03-17T13:28:41Z
250.4
2019-03-17T13:28:48Z
249.9
2019-03-17T13:28:53Z
248.6
2019-03-17T13:28:59Z
249.3
2019-03-17T13:29:06Z
249.2
2019-03-17T13:29:10Z
248.9
2019-03-17T13:29:15Z
249.1
2019-03-17T13:29:18Z
248.6
2019-03-17T13:29:21Z
248.6
2019-03-17T13:29:26Z
247.9
2019-03-17T13:29:32Z
247.7
2019-03-17T13:29:36Z
247.8
2019-03-17T13:29:41Z
248.1
2019-03-17T13:29:45Z
248.8
2019-03-17T13:29:49Z
249.7
2019-03-17T13:29:55Z
250.8
2019-03-17T13:29:58Z
251.4
2019-03-17T13:30:01Z
252.3
2019-03-17T13:30:04Z
252.5
2019-03-17T13:30:07Z
252
2019-03-17T13:30:11Z
251.6
2019-03-17T13:30:17Z
251.3
2019-03-17T13:30:22Z
251.2
2019-03-17T13:30:27Z
252.1
2019-03-17T13:30:32Z
251.8
2019-03-17T13:30:36Z
252.2
2019-03-17T13:30:40Z
251.6
2019-03-17T13:30:43Z
250.2
2019-03-17T13:30:51Z
250.1
2019-03-17T13:30:56Z
250.1
2019-03-17T13:30:59Z
251
2019-03-17T13:31:03Z
251.6
2019-03-17T13:31:06Z
252.2
2019-03-17T13:31:10Z
252.9
2019-03-17T13:31:15Z
252.6
2019-03-17T13:31:19Z
252.2
2019-03-17T13:31:25Z
248.8
2019-03-17T13:31:32Z
247.4
2019-03-17T13:31:36Z
247.3
2019-03-17T13:31:42Z
246.8
2019-03-17T13:31:46Z
246.6
2019-03-17T13:31:50Z
247.5
2019-03-17T13:31:55Z
246.6
2019-03-17T13:32:00Z
245.8
2019-03-17T13:32:06Z
246.2
2019-03-17T13:32:12Z
246.6
2019-03-17T13:32:17Z
246.4
2019-03-17T13:32:21Z
245.8
2019-03-17T13:32:25Z
245.8
2019-03-17T13:32:29Z
243.2
2019-03-17T13:32:36Z
244.1
2019-03-17T13:32:40Z
245.7
2019-03-17T13:32:43Z
246.1
2019-03-17T13:32:48Z
246
2019-03-17T13:32:52Z
245.8
2019-03-17T13:32:55Z
246
2019-03-17T13:32:58Z
246.4
2019-03-17T13:33:03Z
245.6
2019-03-17T13:33:08Z
245
2019-03-17T13:33:15Z
244.5
2019-03-17T13:33:20Z
244.4
2019-03-17T13:33:26Z
244.7
2019-03-17T13:33:30Z
245.1
2019-03-17T13:33:33Z
244.9
2019-03-17T13:33:37Z
245.5
2019-03-17T13:33:41Z
245.5
2019-03-17T13:33:47Z
243.6
2019-03-17T13:33:54Z
242.9
2019-03-17T13:33:58Z
243.2
2019-03-17T13:34:03Z
243.4
2019-03-17T13:34:09Z
243.2
2019-03-17T13:34:14Z
242.5
2019-03-17T13:34:19Z
242.4
2019-03-17T13:34:23Z
242.7
2019-03-17T13:34:26Z
243.7
2019-03-17T13:34:29Z
244.6
2019-03-17T13:34:32Z
244.7
2019-03-17T13:34:36Z
246.1
2019-03-17T13:34:40Z
247.1
2019-03-17T13:34:43Z
246
2019-03-17T13:34:49Z
245.6
2019-03-17T13:34:53Z
244.8
2019-03-17T13:34:58Z
243.6
2019-03-17T13:35:06Z
243.7
2019-03-17T13:35:12Z
244.3
2019-03-17T13:35:19Z
245.7
2019-03-17T13:35:22Z
246.4
2019-03-17T13:35:27Z
247.2
2019-03-17T13:35:32Z
248.2
2019-03-17T13:35:36Z
246.9
2019-03-17T13:35:41Z
245.8
2019-03-17T13:35:49Z
245
2019-03-17T13:35:55Z
244.3
2019-03-17T13:35:59Z
244.3
2019-03-17T13:36:03Z
243.8
2019-03-17T13:36:09Z
244.7
2019-03-17T13:36:13Z
246.5
2019-03-17T13:36:18Z
246.6
2019-03-17T13:36:22Z
246.4
2019-03-17T13:36:26Z
244.8
2019-03-17T13:36:31Z
243.5
2019-03-17T13:36:36Z
243
2019-03-17T13:36:40Z
242
2019-03-17T13:36:44Z
241.6
2019-03-17T13:36:48Z
242.4
2019-03-17T13:36:53Z
244.2
2019-03-17T13:37:02Z
244.5
2019-03-17T13:37:11Z
242.7
2019-03-17T13:37:16Z
242
2019-03-17T13:37:20Z
241.9
2019-03-17T13:37:23Z
241.8
2019-03-17T13:37:26Z
242.1
2019-03-17T13:37:31Z
242.2
2019-03-17T13:37:34Z
242.6
2019-03-17T13:37:37Z
243.4
2019-03-17T13:37:42Z
243.5
2019-03-17T13:37:47Z
243.7
2019-03-17T13:37:50Z
244
2019-03-17T13:37:53Z
243.6
2019-03-17T13:37:58Z
244.2
2019-03-17T13:38:03Z
245.4
2019-03-17T13:38:07Z
245.9
2019-03-17T13:38:11Z
246.3
2019-03-17T13:38:14Z
246.9
2019-03-17T13:38:18Z
247
2019-03-17T13:38:23Z
246.1
2019-03-17T13:38:28Z
245.9
2019-03-17T13:38:33Z
246.3
2019-03-17T13:38:37Z
246.2
2019-03-17T13:38:42Z
246.1
2019-03-17T13:38:46Z
245.8
2019-03-17T13:38:50Z
245.4
2019-03-17T13:38:55Z
245.5
2019-03-17T13:39:01Z
246.1
2019-03-17T13:39:04Z
246
2019-03-17T13:39:08Z
245.8
2019-03-17T13:39:13Z
246.4
2019-03-17T13:39:18Z
245.5
2019-03-17T13:39:23Z
244.7
2019-03-17T13:39:29Z
244.5
2019-03-17T13:39:33Z
244.5
2019-03-17T13:39:37Z
244.3
2019-03-17T13:39:41Z
244.6
2019-03-17T13:39:47Z
245.5
2019-03-17T13:39:51Z
246.8
2019-03-17T13:39:54Z
247.5
2019-03-17T13:39:58Z
248.3
2019-03-17T13:40:01Z
248.7
2019-03-17T13:40:05Z
248.8
2019-03-17T13:40:10Z
249.2
2019-03-17T13:40:14Z
249.2
2019-03-17T13:40:18Z
248.2
2019-03-17T13:40:23Z
247.9
2019-03-17T13:40:27Z
248.1
2019-03-17T13:40:31Z
247.5
2019-03-17T13:40:36Z
246.7
2019-03-17T13:40:41Z
246.3
2019-03-17T13:40:45Z
246.8
2019-03-17T13:41:00Z
245.8
2019-03-17T13:41:26Z
244.9
2019-03-17T13:41:31Z
245.2
2019-03-17T13:41:38Z
245.7
2019-03-17T13:41:41Z
245.7
2019-03-17T13:41:45Z
245.1
2019-03-17T13:41:51Z
243.7
2019-03-17T13:42:03Z
241.8
2019-03-17T13:43:31Z
241.3
2019-03-17T13:43:34Z
241.8
2019-03-17T13:43:40Z
242.4
2019-03-17T13:44:17Z
241.4
2019-03-17T13:44:30Z
241.8
2019-03-17T13:44:35Z
243.1
2019-03-17T13:44:39Z
243.6
2019-03-17T13:44:43Z
242.9
2019-03-17T13:44:47Z
242.6
2019-03-17T13:44:51Z
242.6
2019-03-17T13:44:55Z
242.6
2019-03-17T13:44:59Z
243.2
2019-03-17T13:45:03Z
243.7
2019-03-17T13:45:07Z
243.6
2019-03-17T13:45:11Z
242.7
2019-03-17T13:45:15Z
242.2
2019-03-17T13:45:19Z
241.8
2019-03-17T13:45:22Z
241.2
2019-03-17T13:45:26Z
241.6
2019-03-17T13:45:30Z
241.3
2019-03-17T13:45:35Z
241
2019-03-17T13:45:39Z
242.3
2019-03-17T13:45:42Z
244.1
2019-03-17T13:45:46Z
244.9
2019-03-17T13:45:52Z
244.5
2019-03-17T13:45:57Z
245.3
2019-03-17T13:46:00Z
246.9
2019-03-17T13:46:03Z
247.4
2019-03-17T13:46:06Z
248.1
2019-03-17T13:46:09Z
247.9
2019-03-17T13:46:12Z
246.9
2019-03-17T13:46:16Z
246.2
2019-03-17T13:46:20Z
244.9
2019-03-17T13:46:24Z
244.2
2019-03-17T13:46:27Z
245
2019-03-17T13:46:30Z
245.6
2019-03-17T13:46:34Z
244.7
2019-03-17T13:46:38Z
243.7
2019-03-17T13:46:42Z
243.2
2019-03-17T13:46:46Z
243
2019-03-17T13:46:50Z
243.4
2019-03-17T13:46:55Z
242.8
2019-03-17T13:47:00Z
244.2
2019-03-17T13:47:04Z
245.4
2019-03-17T13:47:09Z
245.2
2019-03-17T13:47:14Z
245.1
2019-03-17T13:47:19Z
244.8
2019-03-17T13:47:25Z
244.3
2019-03-17T13:47:32Z
244.3
2019-03-17T13:47:36Z
244.8
2019-03-17T13:47:40Z
244.9
2019-03-17T13:47:45Z
245.1
2019-03-17T13:47:49Z
244.9
2019-03-17T13:47:53Z
244.3
2019-03-17T13:47:58Z
243.6
2019-03-17T13:48:05Z
243.8
2019-03-17T13:48:13Z
243
2019-03-17T13:48:19Z
242.5
2019-03-17T13:48:23Z
243.8
2019-03-17T13:48:33Z
244.6
2019-03-17T13:48:37Z
244.5
2019-03-17T13:48:41Z
244.4
2019-03-17T13:48:45Z
244
2019-03-17T13:48:50Z
243.5
2019-03-17T13:49:01Z
243.4
2019-03-17T13:49:11Z
243.6
2019-03-17T13:49:14Z
243.3
2019-03-17T13:49:18Z
243
2019-03-17T13:49:25Z
243.9
2019-03-17T13:49:29Z
243.9
2019-03-17T13:49:33Z
243.3
2019-03-17T13:49:37Z
243.7
2019-03-17T13:49:41Z
243.1
2019-03-17T13:49:45Z
242.8
2019-03-17T13:49:52Z
243
2019-03-17T13:50:00Z
244.3
2019-03-17T13:50:07Z
244.8
2019-03-17T13:50:12Z
246.1
2019-03-17T13:50:16Z
246.6
2019-03-17T13:50:21Z
246.9
2019-03-17T13:50:29Z
245.6
2019-03-17T13:50:34Z
244.9
2019-03-17T13:50:40Z
245.6
2019-03-17T13:50:43Z
245.9
2019-03-17T13:50:48Z
245.4
2019-03-17T13:50:52Z
244
2019-03-17T13:50:57Z
244.3
2019-03-17T13:51:03Z
242.6
2019-03-17T13:51:40Z
244.1
2019-03-17T13:51:47Z
243.4
2019-03-17T13:51:51Z
242
2019-03-17T13:51:54Z
240.4
2019-03-17T13:51:59Z
239.9
2019-03-17T13:52:07Z
240.6
2019-03-17T13:52:13Z
240.4
2019-03-17T13:52:16Z
240.8
2019-03-17T13:52:19Z
242.2
2019-03-17T13:52:24Z
244.2
2019-03-17T13:52:30Z
245.7
2019-03-17T13:52:39Z
245.9
2019-03-17T13:52:56Z
245.1
2019-03-17T13:53:10Z
245.6
2019-03-17T13:53:14Z
246
2019-03-17T13:53:21Z
246
2019-03-17T13:53:26Z
244.8
2019-03-17T13:53:30Z
242.9
2019-03-17T13:53:35Z
242
2019-03-17T13:53:47Z
240.2
2019-03-17T13:53:55Z
239.2
2019-03-17T13:53:58Z
238.8
2019-03-17T13:54:01Z
239
2019-03-17T13:54:04Z
239
2019-03-17T13:54:07Z
238.8
2019-03-17T13:54:11Z
239
2019-03-17T13:54:15Z
239.2
2019-03-17T13:54:19Z
240
2019-03-17T13:54:26Z
239.1
2019-03-17T13:54:32Z
239
2019-03-17T13:54:36Z
238.2
2019-03-17T13:54:42Z
237.2
2019-03-17T13:54:54Z
237
2019-03-17T13:55:01Z
234.6
2019-03-17T13:55:17Z
233.8
2019-03-17T13:55:56Z
233.6
2019-03-17T13:56:00Z
233
2019-03-17T13:56:03Z
233.5
2019-03-17T13:56:07Z
233.7
2019-03-17T13:56:12Z
234.9
2019-03-17T13:56:17Z
234
2019-03-17T13:56:21Z
233.5
2019-03-17T13:56:25Z
234.7
2019-03-17T13:56:30Z
236.2
2019-03-17T13:56:34Z
237.1
2019-03-17T13:56:38Z
238.3
2019-03-17T13:56:46Z
239
2019-03-17T13:56:49Z
240.5
2019-03-17T13:56:59Z
241.2
2019-03-17T13:57:10Z
241.2
2019-03-17T13:57:13Z
241.9
2019-03-17T13:57:16Z
242.9
2019-03-17T13:57:20Z
242.1
2019-03-17T13:57:24Z
241.8
2019-03-17T13:57:28Z
241.7
2019-03-17T13:57:31Z
240.7
2019-03-17T13:57:36Z
240.2
2019-03-17T13:57:41Z
239.8
2019-03-17T13:57:46Z
239.8
2019-03-17T13:57:56Z
240.2
2019-03-17T13:58:12Z
239
2019-03-17T13:58:18Z
238.3
2019-03-17T13:58:22Z
237.9
2019-03-17T13:58:26Z
236.7
2019-03-17T13:58:30Z
236.3
2019-03-17T13:58:34Z
235.8
2019-03-17T13:58:38Z
235.6
2019-03-17T13:58:42Z
234.1
2019-03-17T13:58:47Z
233.3
2019-03-17T13:58:50Z
231.7
2019-03-17T13:58:54Z
230.4
2019-03-17T13:58:57Z
229.6
2019-03-17T13:59:01Z
229.1
2019-03-17T13:59:04Z
227.7
2019-03-17T13:59:09Z
227.2
2019-03-17T13:59:16Z
228.8
2019-03-17T13:59:22Z
228.9
2019-03-17T13:59:27Z
228.3
2019-03-17T13:59:32Z
228.1
2019-03-17T13:59:36Z
227.6
2019-03-17T13:59:40Z
226.9
2019-03-17T13:59:43Z
223.5
2019-03-17T13:59:49Z
221.3
2019-03-17T13:59:57Z
220.1
2019-03-17T14:00:03Z
219.5
2019-03-17T14:00:11Z
220.1
2019-03-17T14:00:16Z
220.4
2019-03-17T14:00:21Z
220.1
2019-03-17T14:00:24Z
219.8
2019-03-17T14:00:28Z
220.5
2019-03-17T14:00:35Z
220.6
2019-03-17T14:00:41Z
220.4
2019-03-17T14:00:44Z
220.5
2019-03-17T14:00:49Z
220.6
2019-03-17T14:00:54Z
222.1
2019-03-17T14:01:01Z
225.7
2019-03-17T14:01:41Z
226.3
2019-03-17T14:01:44Z
226.1
2019-03-17T14:01:48Z
224.2
2019-03-17T14:01:58Z
223.7
2019-03-17T14:02:02Z
223.5
2019-03-17T14:02:05Z
223.4
2019-03-17T14:02:09Z
223.8
2019-03-17T14:02:14Z
224.8
2019-03-17T14:02:23Z
224.8
2019-03-17T14:02:26Z
225.4
2019-03-17T14:02:29Z
226.6
2019-03-17T14:02:32Z
228.5
2019-03-17T14:02:36Z
230.4
2019-03-17T14:02:40Z
232.5
2019-03-17T14:02:44Z
233.6
2019-03-17T14:02:48Z
233
2019-03-17T14:02:54Z
230.1
2019-03-17T14:03:01Z
228.7
2019-03-17T14:03:10Z
228.9
2019-03-17T14:03:14Z
230.5
2019-03-17T14:03:17Z
231.3
2019-03-17T14:03:20Z
231.4
2019-03-17T14:03:24Z
231.7
2019-03-17T14:03:28Z
231.9
2019-03-17T14:03:31Z
231.1
2019-03-17T14:03:35Z
231
2019-03-17T14:03:40Z
231
2019-03-17T14:03:44Z
231.7
2019-03-17T14:03:48Z
233.6
2019-03-17T14:03:52Z
233.7
2019-03-17T14:03:56Z
231.8
2019-03-17T14:04:01Z
231.3
2019-03-17T14:04:06Z
229.6
2019-03-17T14:04:11Z
228
2019-03-17T14:04:21Z
227.6
2019-03-17T14:04:24Z
227.6
2019-03-17T14:04:26Z
228
2019-03-17T14:04:30Z
227.5
2019-03-17T14:04:34Z
224.9
2019-03-17T14:04:38Z
222.1
2019-03-17T14:04:43Z
222.6
2019-03-17T14:04:46Z
223.4
2019-03-17T14:04:49Z
224.5
2019-03-17T14:04:52Z
225.7
2019-03-17T14:04:55Z
226.5
2019-03-17T14:04:58Z
227.1
2019-03-17T14:05:00Z
227.3
2019-03-17T14:05:08Z
228.1
2019-03-17T14:05:13Z
229.1
2019-03-17T14:05:17Z
230.1
2019-03-17T14:05:21Z
228.5
2019-03-17T14:05:28Z
228.8
2019-03-17T14:05:32Z
227.5
2019-03-17T14:05:38Z
226.8
2019-03-17T14:05:42Z
225.5
2019-03-17T14:05:48Z
225.2
2019-03-17T14:05:52Z
224.7
2019-03-17T14:05:56Z
224.3
2019-03-17T14:06:00Z
223.5
2019-03-17T14:06:07Z
223.7
2019-03-17T14:06:19Z
223.3
2019-03-17T14:06:22Z
222.8
2019-03-17T14:06:25Z
222.5
2019-03-17T14:06:28Z
223
2019-03-17T14:06:32Z
223.9
2019-03-17T14:06:36Z
225
2019-03-17T14:06:39Z
226
2019-03-17T14:06:43Z
225.9
2019-03-17T14:06:47Z
226.2
2019-03-17T14:06:51Z
226.3
2019-03-17T14:06:56Z
225.8
2019-03-17T14:07:00Z
225.7
2019-03-17T14:07:04Z
224.8
2019-03-17T14:07:08Z
223.9
2019-03-17T14:07:12Z
223
2019-03-17T14:07:29Z
223.4
2019-03-17T14:07:33Z
222.4
2019-03-17T14:07:37Z
222.7
2019-03-17T14:07:41Z
222.8
2019-03-17T14:07:47Z
223.9
2019-03-17T14:07:52Z
224.3
2019-03-17T14:07:56Z
224.3
2019-03-17T14:08:01Z
225.2
2019-03-17T14:08:05Z
226
2019-03-17T14:08:09Z
225.6
2019-03-17T14:08:13Z
225.2
2019-03-17T14:08:16Z
224.9
2019-03-17T14:08:19Z
225.8
2019-03-17T14:08:23Z
226.5
2019-03-17T14:08:27Z
225.7
2019-03-17T14:08:31Z
222.9
2019-03-17T14:08:36Z
221
2019-03-17T14:08:41Z
220.3
2019-03-17T14:08:45Z
221.2
2019-03-17T14:08:49Z
222.5
2019-03-17T14:08:54Z
222.5
2019-03-17T14:08:57Z
220.6
2019-03-17T14:09:02Z
219.3
2019-03-17T14:09:07Z
218.4
2019-03-17T14:09:14Z
219
2019-03-17T14:09:31Z
219.1
2019-03-17T14:09:37Z
218.4
2019-03-17T14:09:40Z
219.1
2019-03-17T14:09:43Z
218.8
2019-03-17T14:09:45Z
219.4
2019-03-17T14:09:47Z
218.7
2019-03-17T14:09:49Z
218.1
2019-03-17T14:09:51Z
218.2
2019-03-17T14:09:54Z
218.1
2019-03-17T14:09:58Z
217.9
2019-03-17T14:10:02Z
216.6
2019-03-17T14:10:07Z
215.6
2019-03-17T14:10:11Z
214.7
2019-03-17T14:10:15Z
212.8
2019-03-17T14:10:20Z
212.8
2019-03-17T14:10:27Z
214.6
2019-03-17T14:10:33Z
216.3
2019-03-17T14:10:37Z
218.1
2019-03-17T14:10:45Z
219.2
2019-03-17T14:10:50Z
219.1
2019-03-17T14:10:54Z
219.8
2019-03-17T14:10:57Z
220.3
2019-03-17T14:11:00Z
220.5
2019-03-17T14:11:05Z
220.6
2019-03-17T14:11:08Z
220.7
2019-03-17T14:11:13Z
220.9
2019-03-17T14:11:20Z
223.2
2019-03-17T14:11:38Z
225.4
2019-03-17T14:11:52Z
225.2
2019-03-17T14:11:56Z
225.7
2019-03-17T14:12:02Z
225.2
2019-03-17T14:12:06Z
225.4
2019-03-17T14:12:10Z
226.3
2019-03-17T14:12:16Z
226.2
2019-03-17T14:12:20Z
227.2
2019-03-17T14:12:24Z
227.9
2019-03-17T14:12:27Z
228
2019-03-17T14:12:31Z
228.3
2019-03-17T14:12:36Z
228.5
2019-03-17T14:12:40Z
226.3
2019-03-17T14:12:45Z
224.4
2019-03-17T14:12:50Z
222.4
2019-03-17T14:12:59Z
221.1
2019-03-17T14:13:07Z
221.1
2019-03-17T14:13:11Z
220.1
2019-03-17T14:13:15Z
219.7
2019-03-17T14:13:18Z
220.1
2019-03-17T14:13:21Z
220.2
2019-03-17T14:13:25Z
220.1
2019-03-17T14:13:29Z
220.7
2019-03-17T14:13:32Z
219.9
2019-03-17T14:13:38Z
217.6
2019-03-17T14:13:55Z
216.8
2019-03-17T14:14:04Z
215.8
2019-03-17T14:14:20Z
217.3
2019-03-17T14:14:23Z
218.3
2019-03-17T14:14:27Z
218.6
2019-03-17T14:14:31Z
218.9
2019-03-17T14:14:35Z
220.3
2019-03-17T14:14:39Z
222.1
2019-03-17T14:14:50Z
225.1
2019-03-17T14:15:20Z
224
2019-03-17T14:15:24Z
221.7
2019-03-17T14:15:39Z
219.3
2019-03-17T14:15:58Z
217.8
2019-03-17T14:16:09Z
218.4
2019-03-17T14:16:16Z
216.9
2019-03-17T14:16:21Z
214.9
2019-03-17T14:16:26Z
213.6
2019-03-17T14:16:32Z
212.8
2019-03-17T14:16:39Z
219.2
2019-03-17T14:17:20Z
217.3
2019-03-17T14:18:22Z
219
2019-03-17T14:18:26Z
215.5
2019-03-17T14:19:15Z
216.7
2019-03-17T14:20:04Z
207.7
2019-03-17T14:23:51Z
208
2019-03-17T14:23:54Z
208.7
2019-03-17T14:23:57Z
209.6
2019-03-17T14:24:00Z
209.7
2019-03-17T14:24:04Z
208.1
2019-03-17T14:24:11Z
206.8
2019-03-17T14:24:15Z
204.6
2019-03-17T14:24:20Z
204.3
2019-03-17T14:24:24Z
204.5
2019-03-17T14:24:28Z
203.6
2019-03-17T14:24:33Z
200.5
2019-03-17T14:24:52Z
200.7
2019-03-17T14:24:55Z
200.6
2019-03-17T14:24:59Z
198.5
2019-03-17T14:25:04Z
197.6
2019-03-17T14:25:09Z
196.9
2019-03-17T14:25:14Z
195.4
2019-03-17T14:25:22Z
192.1
2019-03-17T14:25:29Z
191.2
2019-03-17T14:25:33Z
190.6
2019-03-17T14:25:37Z
190.1
2019-03-17T14:25:44Z
191
2019-03-17T14:25:54Z
192.1
2019-03-17T14:26:02Z
192.9
2019-03-17T14:26:05Z
193.3
2019-03-17T14:26:08Z
194.1
2019-03-17T14:26:12Z
195.4
2019-03-17T14:26:16Z
196.7
2019-03-17T14:26:21Z
198.3
2019-03-17T14:26:25Z
200.7
2019-03-17T14:26:30Z
202.2
2019-03-17T14:26:33Z
203.4
2019-03-17T14:26:37Z
203.2
2019-03-17T14:26:42Z
200.6
2019-03-17T14:26:51Z
200.9
2019-03-17T14:27:05Z
200.7
2019-03-17T14:27:10Z
201
2019-03-17T14:27:14Z
202
2019-03-17T14:27:17Z
205.3
2019-03-17T14:27:26Z
207.5
2019-03-17T14:27:33Z
207.7
2019-03-17T14:27:37Z
207.9
2019-03-17T14:27:41Z
207.4
2019-03-17T14:27:50Z
206.5
2019-03-17T14:28:02Z
204.1
2019-03-17T14:28:07Z
201.7
2019-03-17T14:28:11Z
200.9
2019-03-17T14:28:14Z
199.3
2019-03-17T14:28:18Z
196.9
2019-03-17T14:28:22Z
196.2
2019-03-17T14:28:27Z
196.7
2019-03-17T14:28:32Z
195.5
2019-03-17T14:28:37Z
193.4
2019-03-17T14:28:42Z
189.8
2019-03-17T14:28:59Z
189.1
2019-03-17T14:29:03Z
188.4
2019-03-17T14:29:07Z
188
2019-03-17T14:29:15Z
188.7
2019-03-17T14:29:19Z
188.5
2019-03-17T14:29:23Z
189.8
2019-03-17T14:29:28Z
191.5
2019-03-17T14:29:32Z
191.7
2019-03-17T14:29:38Z
196.1
2019-03-17T14:30:23Z
205
2019-03-17T14:33:22Z
205.1
2019-03-17T14:33:26Z
202.2
2019-03-17T14:33:54Z
202.8
2019-03-17T14:33:59Z
203.8
2019-03-17T14:34:04Z
205.7
2019-03-17T14:34:08Z
206.9
2019-03-17T14:34:13Z
207
2019-03-17T14:34:17Z
204.8
2019-03-17T14:34:25Z
203.3
2019-03-17T14:34:28Z
201.3
2019-03-17T14:34:32Z
199.8
2019-03-17T14:34:36Z
198
2019-03-17T14:34:40Z
196.5
2019-03-17T14:34:44Z
194.8
2019-03-17T14:34:48Z
193.3
2019-03-17T14:34:52Z
192.3
2019-03-17T14:34:56Z
191.1
2019-03-17T14:35:00Z
189.3
2019-03-17T14:35:04Z
188.1
2019-03-17T14:35:08Z
187.9
2019-03-17T14:35:12Z
188.5
2019-03-17T14:35:26Z
188.3
2019-03-17T14:35:30Z
188.3
2019-03-17T14:35:34Z
188.7
2019-03-17T14:35:38Z
189.4
2019-03-17T14:35:42Z
190.2
2019-03-17T14:35:46Z
192.9
2019-03-17T14:35:50Z
193.9
2019-03-17T14:35:54Z
193.8
2019-03-17T14:35:58Z
193.4
2019-03-17T14:36:02Z
193.9
2019-03-17T14:36:06Z
194.3
2019-03-17T14:36:10Z
194.6
2019-03-17T14:36:14Z
195
2019-03-17T14:36:18Z
196.4
2019-03-17T14:36:22Z
198.6
2019-03-17T14:36:26Z
199.6
2019-03-17T14:36:30Z
199.5
2019-03-17T14:36:34Z
198.4
2019-03-17T14:36:38Z
195.8
2019-03-17T14:36:42Z
192.4
2019-03-17T14:36:49Z
191.1
2019-03-17T14:36:56Z
191.8
2019-03-17T14:37:40Z
192.2
2019-03-17T14:37:44Z
190.4
2019-03-17T14:37:48Z
188.1
2019-03-17T14:37:52Z
186
2019-03-17T14:37:57Z
184.4
2019-03-17T14:38:01Z
183.3
2019-03-17T14:38:04Z
183.1
2019-03-17T14:38:10Z
183.4
2019-03-17T14:38:15Z
184.7
2019-03-17T14:38:19Z
186.7
2019-03-17T14:38:27Z
191.6
2019-03-17T14:39:17Z
192.5
2019-03-17T14:41:16Z
185.5
2019-03-17T14:42:06Z
182.5
2019-03-17T14:44:25Z
183.3
2019-03-17T14:44:30Z
183.5
2019-03-17T14:44:35Z
183.7
2019-03-17T14:44:40Z
184.6
2019-03-17T14:44:46Z
185.5
2019-03-17T14:44:52Z
185.2
2019-03-17T14:44:58Z
185.8
2019-03-17T14:45:03Z
184.8
2019-03-17T14:45:08Z
184.4
2019-03-17T14:45:12Z
184.3
2019-03-17T14:45:17Z
183.1
2019-03-17T14:45:22Z
182.8
2019-03-17T14:45:26Z
184
2019-03-17T14:45:30Z
187.1
2019-03-17T14:45:38Z
187.8
2019-03-17T14:45:42Z
187.2
2019-03-17T14:45:46Z
185.8
2019-03-17T14:45:52Z
186.4
2019-03-17T14:46:29Z
187
2019-03-17T14:46:35Z
186.6
2019-03-17T14:46:40Z
186.2
2019-03-17T14:46:45Z
188.9
2019-03-17T14:47:02Z
189
2019-03-17T14:47:10Z
189.3
2019-03-17T14:47:15Z
188.5
2019-03-17T14:47:19Z
187.4
2019-03-17T14:47:23Z
186.3
2019-03-17T14:47:27Z
185.5
2019-03-17T14:47:31Z
185.4
2019-03-17T14:47:35Z
186.9
2019-03-17T14:47:39Z
187.8
2019-03-17T14:47:42Z
188.5
2019-03-17T14:47:46Z
188.6
2019-03-17T14:47:51Z
188.2
2019-03-17T14:47:56Z
188.4
2019-03-17T14:48:00Z
188
2019-03-17T14:48:04Z
187.1
2019-03-17T14:48:09Z
186.1
2019-03-17T14:48:14Z
185.3
2019-03-17T14:48:20Z
185.3
2019-03-17T14:48:25Z
185.5
2019-03-17T14:48:30Z
184.6
2019-03-17T14:48:35Z
185.5
2019-03-17T14:48:39Z
186.3
2019-03-17T14:48:43Z
186.7
2019-03-17T14:48:48Z
188.3
2019-03-17T14:48:57Z
187.7
2019-03-17T14:49:03Z
188
2019-03-17T14:49:07Z
188.4
2019-03-17T14:49:09Z
189.3
2019-03-17T14:49:12Z
189.6
2019-03-17T14:49:15Z
189.1
2019-03-17T14:49:18Z
189.2
2019-03-17T14:49:21Z
189.5
2019-03-17T14:49:26Z
190.5
2019-03-17T14:49:30Z
190.7
2019-03-17T14:49:35Z
191.1
2019-03-17T14:49:41Z
191
2019-03-17T14:49:45Z
190.4
2019-03-17T14:49:52Z
191.6
2019-03-17T14:50:01Z
192.3
2019-03-17T14:50:08Z
192.1
2019-03-17T14:50:11Z
192
2019-03-17T14:50:14Z
191.6
2019-03-17T14:50:18Z
192.2
2019-03-17T14:50:22Z
192.8
2019-03-17T14:50:26Z
193.1
2019-03-17T14:50:30Z
193.9
2019-03-17T14:50:34Z
195.7
2019-03-17T14:50:38Z
196.2
2019-03-17T14:50:43Z
195.4
2019-03-17T14:50:48Z
194.9
2019-03-17T14:50:53Z
195
2019-03-17T14:50:57Z
195.3
2019-03-17T14:51:01Z
194.7
2019-03-17T14:51:06Z
194.2
2019-03-17T14:51:12Z
194.4
2019-03-17T14:51:16Z
194.6
2019-03-17T14:51:21Z
195.2
2019-03-17T14:51:26Z
195.9
2019-03-17T14:51:30Z
196.4
2019-03-17T14:51:34Z
195.9
2019-03-17T14:51:38Z
196.3
2019-03-17T14:51:42Z
196.7
2019-03-17T14:51:47Z
197.6
2019-03-17T14:51:51Z
198.4
2019-03-17T14:51:55Z
198.2
2019-03-17T14:52:01Z
198.2
2019-03-17T14:52:06Z
198.9
2019-03-17T14:52:11Z
199.1
2019-03-17T14:52:15Z
199.3
2019-03-17T14:52:19Z
198.8
2019-03-17T14:52:23Z
199
2019-03-17T14:52:27Z
200.4
2019-03-17T14:52:31Z
201.3
2019-03-17T14:52:37Z
202.1
2019-03-17T14:52:43Z
203.5
2019-03-17T14:52:48Z
206.1
2019-03-17T14:53:02Z
207
2019-03-17T14:53:07Z
206.5
2019-03-17T14:53:12Z
205.8
2019-03-17T14:53:16Z
205.8
2019-03-17T14:53:21Z
205.4
2019-03-17T14:53:26Z
206.1
2019-03-17T14:53:29Z
206.8
2019-03-17T14:53:32Z
207.2
2019-03-17T14:53:34Z
208
2019-03-17T14:53:37Z
209.4
2019-03-17T14:53:42Z
211.6
2019-03-17T14:53:47Z
212.6
2019-03-17T14:53:52Z
213
2019-03-17T14:53:56Z
212.3
2019-03-17T14:54:01Z
211.6
2019-03-17T14:54:05Z
211.5
2019-03-17T14:54:09Z
210.9
2019-03-17T14:54:13Z
210.4
2019-03-17T14:54:17Z
210.2
2019-03-17T14:54:21Z
210
2019-03-17T14:54:26Z
210.4
2019-03-17T14:54:31Z
210.9
2019-03-17T14:54:37Z
211.2
2019-03-17T14:54:42Z
210.5
2019-03-17T14:54:47Z
209.8
2019-03-17T14:54:52Z
209.7
2019-03-17T14:54:57Z
209.9
2019-03-17T14:55:02Z
210.2
2019-03-17T14:55:06Z
210.7
2019-03-17T14:55:11Z
210.4
2019-03-17T14:55:16Z
209.8
2019-03-17T14:55:21Z
209.4
2019-03-17T14:55:26Z
209.4
2019-03-17T14:55:31Z
209.5
2019-03-17T14:55:36Z
211.1
2019-03-17T14:55:40Z
212.8
2019-03-17T14:55:44Z
214.9
2019-03-17T14:55:49Z
215.8
2019-03-17T14:55:54Z
216
2019-03-17T14:56:00Z
215.8
2019-03-17T14:56:05Z
215.9
2019-03-17T14:56:10Z
217.2
2019-03-17T14:56:14Z
216.9
2019-03-17T14:56:19Z
215.5
2019-03-17T14:56:25Z
214.6
2019-03-17T14:56:30Z
215.4
2019-03-17T14:56:33Z
216.1
2019-03-17T14:56:38Z
218
2019-03-17T14:56:43Z
220
2019-03-17T14:56:48Z
221.4
2019-03-17T14:56:53Z
223.2
2019-03-17T14:56:58Z
224.1
2019-03-17T14:57:03Z
225
2019-03-17T14:57:08Z
225.8
2019-03-17T14:57:13Z
226.5
2019-03-17T14:57:17Z
226.4
2019-03-17T14:57:22Z
226.1
2019-03-17T14:57:27Z
226.4
2019-03-17T14:57:32Z
226.9
2019-03-17T14:57:37Z
227.3
2019-03-17T14:57:41Z
227.2
2019-03-17T14:57:46Z
227
2019-03-17T14:57:50Z
226.6
2019-03-17T14:57:55Z
226.5
2019-03-17T14:58:00Z
226.1
2019-03-17T14:58:06Z
225.9
2019-03-17T14:58:11Z
225.5
2019-03-17T14:58:17Z
226.4
2019-03-17T14:58:21Z
226.9
2019-03-17T14:58:25Z
227.1
2019-03-17T14:58:30Z
227
2019-03-17T14:58:35Z
227.7
2019-03-17T14:58:39Z
228.4
2019-03-17T14:58:43Z
228.7
2019-03-17T14:58:47Z
229.4
2019-03-17T14:58:53Z
230.7
2019-03-17T14:59:05Z
230.9
2019-03-17T14:59:09Z
231.3
2019-03-17T14:59:12Z
231.7
2019-03-17T14:59:15Z
232
2019-03-17T14:59:20Z
232.9
2019-03-17T14:59:25Z
233.2
2019-03-17T14:59:28Z
233.5
2019-03-17T14:59:33Z
234.7
2019-03-17T14:59:39Z
235.4
2019-03-17T14:59:45Z
234.8
2019-03-17T14:59:52Z
234.8
2019-03-17T15:00:02Z
234.9
2019-03-17T15:00:06Z
234.6
2019-03-17T15:00:09Z
234
2019-03-17T15:00:13Z
233
2019-03-17T15:00:17Z
233.5
2019-03-17T15:00:20Z
233.5
2019-03-17T15:00:24Z
234.1
2019-03-17T15:00:29Z
235.8
2019-03-17T15:01:58Z
235.9
2019-03-17T15:02:01Z
236.4
2019-03-17T15:02:04Z
236.5
2019-03-17T15:02:08Z
236.7
2019-03-17T15:02:13Z
237.3
2019-03-17T15:02:16Z
237.2
2019-03-17T15:02:20Z
237.2
2019-03-17T15:02:24Z
237.9
2019-03-17T15:02:28Z
238.4
2019-03-17T15:02:32Z
238.5
2019-03-17T15:02:37Z
236.8
2019-03-17T15:02:43Z
238
2019-03-17T15:02:47Z
239.2
2019-03-17T15:02:51Z
241.1
2019-03-17T15:02:59Z
243.5
2019-03-17T15:03:03Z
244.7
2019-03-17T15:03:07Z
246
2019-03-17T15:03:13Z
247.3
2019-03-17T15:03:19Z
246.3
2019-03-17T15:03:24Z
245.4
2019-03-17T15:03:29Z
244.7
2019-03-17T15:03:33Z
244.1
2019-03-17T15:03:37Z
243.7
2019-03-17T15:03:42Z
243.5
2019-03-17T15:03:47Z
243.3
2019-03-17T15:03:52Z
243.1
2019-03-17T15:03:57Z
243.1
2019-03-17T15:04:00Z
243.8
2019-03-17T15:04:04Z
244
2019-03-17T15:04:11Z
243.5
2019-03-17T15:04:15Z
243.4
2019-03-17T15:04:19Z
243.7
2019-03-17T15:04:23Z
242.6
2019-03-17T15:04:28Z
241.8
2019-03-17T15:04:32Z
241.7
2019-03-17T15:04:36Z
241.4
2019-03-17T15:04:41Z
241.9
2019-03-17T15:04:45Z
242.8
2019-03-17T15:04:49Z
243.3
2019-03-17T15:04:53Z
243.9
2019-03-17T15:04:57Z
244.3
2019-03-17T15:05:01Z
244.3
2019-03-17T15:05:06Z
245
2019-03-17T15:05:10Z
245.7
2019-03-17T15:05:15Z
245.9
2019-03-17T15:05:19Z
246.4
2019-03-17T15:05:24Z
246.6
2019-03-17T15:05:29Z
246.6
2019-03-17T15:05:33Z
246.9
2019-03-17T15:05:37Z
246.8
2019-03-17T15:05:41Z
246
2019-03-17T15:05:45Z
244.5
2019-03-17T15:05:50Z
245.1
2019-03-17T15:05:54Z
245
2019-03-17T15:05:59Z
245.6
2019-03-17T15:06:04Z
246.9
2019-03-17T15:06:07Z
248
2019-03-17T15:06:11Z
249
2019-03-17T15:06:15Z
249.3
2019-03-17T15:06:20Z
249.6
2019-03-17T15:06:24Z
249.5
2019-03-17T15:06:27Z
250
2019-03-17T15:06:31Z
250.5
2019-03-17T15:06:35Z
250.7
2019-03-17T15:06:39Z
251.7
2019-03-17T15:06:43Z
252.3
2019-03-17T15:06:49Z
252.9
2019-03-17T15:06:55Z
252.6
2019-03-17T15:07:00Z
252.5
2019-03-17T15:07:05Z
252.1
2019-03-17T15:07:14Z
251
2019-03-17T15:07:23Z
249.2
2019-03-17T15:07:28Z
248.6
2019-03-17T15:07:32Z
247.7
2019-03-17T15:07:36Z
246.9
2019-03-17T15:07:41Z
245.9
2019-03-17T15:07:48Z
245
2019-03-17T15:07:52Z
244.1
2019-03-17T15:07:56Z
243.1
2019-03-17T15:08:00Z
242.3
2019-03-17T15:08:06Z
243.5
2019-03-17T15:08:10Z
244.1
2019-03-17T15:08:13Z
245.4
2019-03-17T15:08:18Z
246.4
2019-03-17T15:08:22Z
246.8
2019-03-17T15:08:27Z
247.2
2019-03-17T15:08:31Z
247.8
2019-03-17T15:08:34Z
247.9
2019-03-17T15:08:38Z
248.4
2019-03-17T15:08:42Z
249.4
2019-03-17T15:08:46Z
250.5
2019-03-17T15:08:50Z
251.7
2019-03-17T15:08:53Z
252.5
2019-03-17T15:08:56Z
252.9
2019-03-17T15:09:00Z
254.3
2019-03-17T15:09:04Z
254.4
2019-03-17T15:09:07Z
254.8
2019-03-17T15:09:09Z
255.4
2019-03-17T15:09:16Z
255.8
2019-03-17T15:09:20Z
256.5
2019-03-17T15:09:24Z
258.5
2019-03-17T15:09:28Z
260.1
2019-03-17T15:09:34Z
261.4
2019-03-17T15:09:40Z
262.7
2019-03-17T15:09:46Z
263.4
2019-03-17T15:09:53Z
261.8
2019-03-17T15:09:59Z
261.2
2019-03-17T15:10:02Z
260.5
2019-03-17T15:10:05Z
261
2019-03-17T15:10:08Z
261.6
2019-03-17T15:10:12Z
262.4
2019-03-17T15:10:20Z
263.3
2019-03-17T15:10:29Z
263.4
2019-03-17T15:10:39Z
263.8
2019-03-17T15:10:42Z
263.1
2019-03-17T15:10:45Z
261.9
2019-03-17T15:10:47Z
260.7
2019-03-17T15:10:49Z
260.3
2019-03-17T15:10:52Z
260
2019-03-17T15:10:55Z
259.8
2019-03-17T15:10:59Z
259.4
2019-03-17T15:11:04Z
259.3
2019-03-17T15:11:18Z
257.7
2019-03-17T15:11:21Z
257.2
2019-03-17T15:11:23Z
256.8
2019-03-17T15:11:25Z
257.8
2019-03-17T15:11:28Z
259.2
2019-03-17T15:11:34Z
260.4
2019-03-17T15:11:38Z
260.7
2019-03-17T15:11:42Z
262.5
2019-03-17T15:11:57Z
262.4
2019-03-17T15:12:22Z
262.3
2019-03-17T15:12:26Z
262.5
2019-03-17T15:12:30Z
262.6
2019-03-17T15:12:33Z
263
2019-03-17T15:12:38Z
263.5
2019-03-17T15:12:40Z
263.6
2019-03-17T15:12:43Z
263
2019-03-17T15:12:47Z
261.6
2019-03-17T15:12:52Z
261.5
2019-03-17T15:12:55Z
261.8
2019-03-17T15:13:02Z
263.1
2019-03-17T15:13:05Z
263.5
2019-03-17T15:13:08Z
264.5
2019-03-17T15:13:13Z
264.8
2019-03-17T15:13:16Z
265.1
2019-03-17T15:13:19Z
265.4
2019-03-17T15:13:22Z
265.5
2019-03-17T15:13:26Z
264.5
2019-03-17T15:13:34Z
264.1
2019-03-17T15:13:37Z
265
2019-03-17T15:15:15Z
265.2
2019-03-17T15:15:18Z
265.1
2019-03-17T15:15:21Z
266.5
2019-03-17T15:15:25Z
268.2
2019-03-17T15:15:29Z
269.9
2019-03-17T15:15:33Z
270.5
2019-03-17T15:15:39Z
270.3
2019-03-17T15:15:44Z
270.7
2019-03-17T15:15:47Z
271.6
2019-03-17T15:15:49Z
272.1
2019-03-17T15:15:51Z
274.2
2019-03-17T15:15:55Z
274
2019-03-17T15:16:00Z
273.8
2019-03-17T15:16:06Z
273.8
2019-03-17T15:16:10Z
273.6
2019-03-17T15:16:14Z
275.2
2019-03-17T15:16:21Z
275.1
2019-03-17T15:16:34Z
275.2
2019-03-17T15:16:38Z
274.4
2019-03-17T15:16:44Z
275
2019-03-17T15:16:47Z
275.2
2019-03-17T15:16:50Z
275.1
2019-03-17T15:16:56Z
276
2019-03-17T15:17:01Z
274.1
2019-03-17T15:17:12Z
273.6
2019-03-17T15:17:16Z
274.8
2019-03-17T15:17:19Z
275.7
2019-03-17T15:17:22Z
276.7
2019-03-17T15:17:26Z
277.6
2019-03-17T15:17:31Z
277.2
2019-03-17T15:17:36Z
276.1
2019-03-17T15:17:41Z
275.1
2019-03-17T15:17:47Z
275.7
2019-03-17T15:17:53Z
272.2
2019-03-17T15:22:15Z
272.8
2019-03-17T15:22:19Z
273
2019-03-17T15:22:24Z
274.4
2019-03-17T15:22:27Z
275.5
2019-03-17T15:22:32Z
275.8
2019-03-17T15:22:36Z
275.7
2019-03-17T15:22:41Z
276.2
2019-03-17T15:22:45Z
277.6
2019-03-17T15:22:49Z
279
2019-03-17T15:22:52Z
280.4
2019-03-17T15:22:55Z
280.8
2019-03-17T15:22:59Z
281.2
2019-03-17T15:23:02Z
281.5
2019-03-17T15:23:06Z
281.4
2019-03-17T15:23:12Z
281.5
2019-03-17T15:23:16Z
280.9
2019-03-17T15:23:21Z
280.2
2019-03-17T15:23:26Z
278.2
2019-03-17T15:23:31Z
277.7
2019-03-17T15:23:34Z
278.6
2019-03-17T15:23:37Z
279
2019-03-17T15:23:41Z
278.8
2019-03-17T15:23:46Z
279
2019-03-17T15:23:50Z
279.6
2019-03-17T15:23:54Z
280.6
2019-03-17T15:23:58Z
281
2019-03-17T15:24:02Z
281.4
2019-03-17T15:24:05Z
282.2
2019-03-17T15:24:08Z
282.6
2019-03-17T15:24:11Z
282.8
2019-03-17T15:24:15Z
282.2
2019-03-17T15:24:20Z
282.3
2019-03-17T15:24:24Z
280.5
2019-03-17T15:24:37Z
280
2019-03-17T15:24:40Z
280.1
2019-03-17T15:24:42Z
279.6
2019-03-17T15:24:46Z
278.9
2019-03-17T15:24:58Z
278.8
2019-03-17T15:25:01Z
279.1
2019-03-17T15:25:03Z
278.8
2019-03-17T15:25:06Z
279
2019-03-17T15:25:09Z
278.5
2019-03-17T15:25:14Z
277.9
2019-03-17T15:25:20Z
278.3
2019-03-17T15:25:26Z
279.2
2019-03-17T15:25:30Z
280.3
2019-03-17T15:25:39Z
279.7
2019-03-17T15:25:44Z
279.2
2019-03-17T15:25:50Z
280.7
2019-03-17T15:25:56Z
281.9
2019-03-17T15:25:59Z
282.3
2019-03-17T15:26:03Z
283.4
2019-03-17T15:26:10Z
282.7
2019-03-17T15:26:15Z
281.9
2019-03-17T15:26:22Z
281.6
2019-03-17T15:26:25Z
281.5
2019-03-17T15:26:28Z
281.2
2019-03-17T15:26:35Z
279.8
2019-03-17T15:26:47Z
278.7
2019-03-17T15:27:52Z
281
2019-03-17T15:28:04Z
280.1
2019-03-17T15:29:12Z
280.9
2019-03-17T15:29:15Z
281.9
2019-03-17T15:29:18Z
282.6
2019-03-17T15:29:22Z
283.1
2019-03-17T15:29:25Z
283.3
2019-03-17T15:29:29Z
283.4
2019-03-17T15:29:32Z
284.3
2019-03-17T15:29:36Z
284
2019-03-17T15:29:41Z
282.4
2019-03-17T15:29:46Z
282.1
2019-03-17T15:29:50Z
281.9
2019-03-17T15:29:53Z
281.9
2019-03-17T15:29:55Z
281.6
2019-03-17T15:29:57Z
281.3
2019-03-17T15:30:00Z
282.4
2019-03-17T15:30:04Z
283.8
2019-03-17T15:30:07Z
285.4
2019-03-17T15:30:11Z
286.7
2019-03-17T15:30:14Z
288
2019-03-17T15:30:18Z
289
2019-03-17T15:30:22Z
289.8
2019-03-17T15:30:25Z
290.5
2019-03-17T15:30:29Z
291.6
2019-03-17T15:30:34Z
293.3
2019-03-17T15:30:38Z
294.1
2019-03-17T15:30:42Z
294.7
2019-03-17T15:30:45Z
295.3
2019-03-17T15:30:50Z
296.5
2019-03-17T15:30:55Z
297.1
2019-03-17T15:30:58Z
297.4
2019-03-17T15:31:01Z
297.7
2019-03-17T15:31:04Z
298.3
2019-03-17T15:31:07Z
299.9
2019-03-17T15:31:12Z
300.7
2019-03-17T15:31:37Z
300.7
2019-03-17T15:31:42Z
300.9
2019-03-17T15:31:46Z
300.9
2019-03-17T15:31:50Z
301.7
2019-03-17T15:31:54Z
301
2019-03-17T15:31:59Z
300.9
2019-03-17T15:32:04Z
300.5
2019-03-17T15:32:08Z
299.5
2019-03-17T15:32:12Z
298.9
2019-03-17T15:32:16Z
298.1
2019-03-17T15:32:21Z
298.2
2019-03-17T15:32:24Z
298
2019-03-17T15:32:27Z
298.1
2019-03-17T15:32:30Z
297
2019-03-17T15:32:37Z
296.9
2019-03-17T15:32:40Z
296.7
2019-03-17T15:32:43Z
295.3
2019-03-17T15:32:51Z
292.5
2019-03-17T15:32:58Z
291.3
2019-03-17T15:33:03Z
291.2
2019-03-17T15:33:07Z
291.9
2019-03-17T15:33:10Z
295.9
2019-03-17T15:33:22Z
295.1
2019-03-17T15:33:27Z
295.8
2019-03-17T15:33:32Z
295.5
2019-03-17T15:33:37Z
295.6
2019-03-17T15:33:41Z
296.8
2019-03-17T15:33:46Z
297.7
2019-03-17T15:33:50Z
297.6
2019-03-17T15:33:55Z
296.4
2019-03-17T15:34:02Z
294
2019-03-17T15:34:08Z
292.5
2019-03-17T15:34:13Z
289.2
2019-03-17T15:34:20Z
288.1
2019-03-17T15:34:24Z
287.9
2019-03-17T15:34:28Z
287.7
2019-03-17T15:34:32Z
287.6
2019-03-17T15:34:36Z
287.5
2019-03-17T15:34:40Z
286.8
2019-03-17T15:34:45Z
285.6
2019-03-17T15:34:49Z
284.4
2019-03-17T15:34:53Z
283.5
2019-03-17T15:34:58Z
283.5
2019-03-17T15:35:02Z
283.9
2019-03-17T15:35:06Z
283
2019-03-17T15:35:11Z
282.5
2019-03-17T15:35:17Z
282.7
2019-03-17T15:35:22Z
284.1
2019-03-17T15:35:29Z
285.3
2019-03-17T15:35:34Z
286.2
2019-03-17T15:35:39Z
285.7
2019-03-17T15:35:44Z
285.4
2019-03-17T15:35:48Z
284
2019-03-17T15:35:54Z
282.2
2019-03-17T15:36:03Z
281.6
2019-03-17T15:36:09Z
280.9
2019-03-17T15:36:15Z
280.7
2019-03-17T15:36:19Z
281.4
2019-03-17T15:36:23Z
280.4
2019-03-17T15:36:29Z
278.7
2019-03-17T15:36:37Z
278.7
2019-03-17T15:36:41Z
279.2
2019-03-17T15:36:45Z
280
2019-03-17T15:36:49Z
279.3
2019-03-17T15:36:55Z
279.4
2019-03-17T15:37:01Z
279.6
2019-03-17T15:37:12Z
279.9
2019-03-17T15:37:16Z
280.8
2019-03-17T15:37:20Z
281.2
2019-03-17T15:37:24Z
281.7
2019-03-17T15:37:28Z
282.4
2019-03-17T15:37:34Z
282.6
2019-03-17T15:37:38Z
281.7
2019-03-17T15:37:44Z
280.6
2019-03-17T15:37:50Z
279.5
2019-03-17T15:37:55Z
278.6
2019-03-17T15:37:59Z
277.4
2019-03-17T15:38:04Z
277.6
2019-03-17T15:38:08Z
276.8
2019-03-17T15:38:14Z
276.4
2019-03-17T15:38:18Z
275.5
2019-03-17T15:38:23Z
275.3
2019-03-17T15:38:28Z
276.3
2019-03-17T15:38:32Z
276.1
2019-03-17T15:38:36Z
274.5
2019-03-17T15:38:43Z
273.5
2019-03-17T15:38:47Z
272.9
2019-03-17T15:38:51Z
272.2
2019-03-17T15:38:55Z
272.5
2019-03-17T15:38:59Z
272.3
2019-03-17T15:39:04Z
271.4
2019-03-17T15:39:09Z
269.3
2019-03-17T15:39:15Z
268.6
2019-03-17T15:39:19Z
268.3
2019-03-17T15:39:27Z
266.7
2019-03-17T15:39:32Z
266.8
2019-03-17T15:39:36Z
266.9
2019-03-17T15:39:40Z
267.3
2019-03-17T15:39:43Z
266.9
2019-03-17T15:39:47Z
266.1
2019-03-17T15:39:51Z
265.2
2019-03-17T15:39:54Z
264.7
2019-03-17T15:39:57Z
262.1
2019-03-17T15:40:04Z
259.4
2019-03-17T15:40:08Z
256.3
2019-03-17T15:40:17Z
256
2019-03-17T15:40:20Z
255.5
2019-03-17T15:40:23Z
255.2
2019-03-17T15:40:35Z
257.8
2019-03-17T15:40:40Z
258.8
2019-03-17T15:40:44Z
259.3
2019-03-17T15:40:47Z
259.2
2019-03-17T15:40:52Z
259.4
2019-03-17T15:40:55Z
259.5
2019-03-17T15:41:00Z
260.1
2019-03-17T15:41:07Z
261
2019-03-17T15:41:11Z
262.9
2019-03-17T15:41:17Z
263.4
2019-03-17T15:41:21Z
263.8
2019-03-17T15:41:25Z
263.9
2019-03-17T15:41:29Z
264.2
2019-03-17T15:41:33Z
265.1
2019-03-17T15:41:36Z
264.9
2019-03-17T15:41:44Z
264.1
2019-03-17T15:41:56Z
263.4
2019-03-17T15:42:01Z
262.7
2019-03-17T15:42:05Z
261.9
2019-03-17T15:42:08Z
261.2
2019-03-17T15:42:14Z
260.9
2019-03-17T15:42:18Z
260.8
2019-03-17T15:42:22Z
260.6
2019-03-17T15:42:26Z
260.8
2019-03-17T15:42:31Z
260.7
2019-03-17T15:42:36Z
260.6
2019-03-17T15:42:40Z
261.2
2019-03-17T15:42:44Z
262.3
2019-03-17T15:42:48Z
263.9
2019-03-17T15:42:52Z
264.7
2019-03-17T15:42:57Z
266.2
2019-03-17T15:43:01Z
268.4
2019-03-17T15:43:05Z
266.7
2019-03-17T15:43:11Z
263.8
2019-03-17T15:43:16Z
262
2019-03-17T15:43:20Z
261.3
2019-03-17T15:43:25Z
261.2
2019-03-17T15:43:29Z
262
2019-03-17T15:43:33Z
261.5
2019-03-17T15:43:37Z
261.7
2019-03-17T15:43:41Z
262.2
2019-03-17T15:43:46Z
262.8
2019-03-17T15:43:51Z
261.3
2019-03-17T15:43:56Z
260.5
2019-03-17T15:44:00Z
261.2
2019-03-17T15:44:03Z
261.9
2019-03-17T15:44:08Z
261.7
2019-03-17T15:44:12Z
260.5
2019-03-17T15:44:16Z
259.7
2019-03-17T15:44:19Z
259.8
2019-03-17T15:44:21Z
259.2
2019-03-17T15:44:28Z
258.1
2019-03-17T15:44:35Z
257.5
2019-03-17T15:44:41Z
257.3
2019-03-17T15:44:47Z
257.9
2019-03-17T15:44:51Z
258.4
2019-03-17T15:44:57Z
259.1
2019-03-17T15:45:01Z
259.2
2019-03-17T15:45:08Z
264.6
2019-03-17T15:45:39Z
264
2019-03-17T15:45:45Z
263.1
2019-03-17T15:45:49Z
261
2019-03-17T15:45:54Z
260
2019-03-17T15:46:01Z
259.8
2019-03-17T15:46:05Z
259.2
2019-03-17T15:46:10Z
259.2
2019-03-17T15:46:14Z
259.5
2019-03-17T15:46:18Z
261.1
2019-03-17T15:46:25Z
261.3
2019-03-17T15:46:39Z
262
2019-03-17T15:46:45Z
263.5
2019-03-17T15:46:51Z
263.4
2019-03-17T15:46:56Z
262.7
2019-03-17T15:47:02Z
261.5
2019-03-17T15:47:08Z
260.9
2019-03-17T15:47:14Z
260.7
2019-03-17T15:47:19Z
261.1
2019-03-17T15:47:24Z
259.3
2019-03-17T15:47:46Z
258.6
2019-03-17T15:47:52Z
259.2
2019-03-17T15:47:57Z
261.8
2019-03-17T15:48:02Z
268
2019-03-17T15:48:35Z
268.5
2019-03-17T15:49:21Z
268.8
2019-03-17T15:50:19Z
266
2019-03-17T15:50:26Z
263.3
2019-03-17T15:50:44Z
264.5
2019-03-17T15:50:47Z
265.9
2019-03-17T15:50:51Z
267.5
2019-03-17T15:50:54Z
269.1
2019-03-17T15:50:58Z
270.1
2019-03-17T15:51:04Z
265.7
2019-03-17T15:51:12Z
263.6
2019-03-17T15:51:19Z
266.6
2019-03-17T15:51:33Z
265.8
2019-03-17T15:51:38Z
265.9
2019-03-17T15:51:43Z
266.3
2019-03-17T15:51:46Z
267
2019-03-17T15:51:51Z
267.6
2019-03-17T15:51:54Z
267.7
2019-03-17T15:51:57Z
268.5
2019-03-17T15:52:01Z
270.1
2019-03-17T15:52:11Z
269.1
2019-03-17T15:52:14Z
268.7
2019-03-17T15:52:17Z
268.3
2019-03-17T15:52:19Z
268.9
2019-03-17T15:52:21Z
269.8
2019-03-17T15:52:23Z
271.3
2019-03-17T15:52:26Z
271.8
2019-03-17T15:52:34Z
271
2019-03-17T15:52:39Z
271.4
2019-03-17T15:52:43Z
272.1
2019-03-17T15:52:47Z
272.9
2019-03-17T15:52:52Z
273
2019-03-17T15:52:55Z
273.8
2019-03-17T15:52:58Z
274
2019-03-17T15:53:02Z
273.7
2019-03-17T15:53:07Z
273.5
2019-03-17T15:53:11Z
272.2
2019-03-17T15:53:15Z
271.5
2019-03-17T15:53:19Z
271.2
2019-03-17T15:53:23Z
268.7
2019-03-17T15:53:34Z
269.2
2019-03-17T15:53:38Z
269.9
2019-03-17T15:53:41Z
271.3
2019-03-17T15:53:44Z
271.9
2019-03-17T15:53:49Z
272.7
2019-03-17T15:53:54Z
271
2019-03-17T15:53:59Z
270.4
2019-03-17T15:54:04Z
269.7
2019-03-17T15:54:09Z
270.8
2019-03-17T15:54:14Z
272.5
2019-03-17T15:54:21Z
273.7
2019-03-17T15:54:25Z
274.5
2019-03-17T15:54:29Z
275
2019-03-17T15:54:33Z
276.2
2019-03-17T15:54:38Z
276.2
2019-03-17T15:54:54Z
274.3
2019-03-17T15:54:59Z
274.8
2019-03-17T15:55:03Z
274.8
2019-03-17T15:55:08Z
274.7
2019-03-17T15:55:13Z
275.6
2019-03-17T15:55:17Z
276
2019-03-17T15:55:22Z
275.5
2019-03-17T15:55:29Z
275.8
2019-03-17T15:55:34Z
276.7
2019-03-17T15:55:43Z
279.5
2019-03-17T15:57:35Z
279.5
2019-03-17T15:57:46Z
279.4
2019-03-17T15:57:50Z
279.8
2019-03-17T15:57:54Z
280.8
2019-03-17T15:57:58Z
281.2
2019-03-17T15:58:02Z
280.8
2019-03-17T15:58:06Z
281
2019-03-17T15:58:10Z
280.8
2019-03-17T15:58:14Z
281.1
2019-03-17T15:58:18Z
281.7
2019-03-17T15:58:22Z
280.9
2019-03-17T15:58:26Z
280.8
2019-03-17T15:58:30Z
281.6
2019-03-17T15:58:36Z
284.4
2019-03-17T15:58:41Z
285.8
2019-03-17T15:58:46Z
286.2
2019-03-17T15:58:51Z
287
2019-03-17T15:58:55Z
287.8
2019-03-17T15:58:58Z
287.3
2019-03-17T15:59:03Z
284.3
2019-03-17T15:59:09Z
281.4
2019-03-17T15:59:15Z
280.4
2019-03-17T15:59:20Z
277.5
2019-03-17T15:59:27Z
276.2
2019-03-17T15:59:33Z
275.8
2019-03-17T15:59:38Z
273.5
2019-03-17T15:59:43Z
272.5
2019-03-17T15:59:47Z
273.2
2019-03-17T15:59:51Z
273.5
2019-03-17T15:59:56Z
273.1
2019-03-17T16:00:00Z
272.8
2019-03-17T16:00:05Z
274
2019-03-17T16:00:08Z
275.1
2019-03-17T16:00:12Z
276
2019-03-17T16:00:16Z
276.2
2019-03-17T16:00:21Z
277.3
2019-03-17T16:00:26Z
278.5
2019-03-17T16:00:30Z
279.3
2019-03-17T16:00:34Z
279.5
2019-03-17T16:00:40Z
279.6
2019-03-17T16:00:45Z
280.3
2019-03-17T16:00:49Z
280.2
2019-03-17T16:00:54Z
280.8
2019-03-17T16:00:59Z
281.5
2019-03-17T16:01:02Z
281.9
2019-03-17T16:01:04Z
282.6
2019-03-17T16:01:08Z
283.6
2019-03-17T16:01:14Z
285.8
2019-03-17T16:01:19Z
287.1
2019-03-17T16:01:23Z
288.2
2019-03-17T16:01:27Z
288.9
2019-03-17T16:01:33Z
289.1
2019-03-17T16:01:39Z
290.1
2019-03-17T16:01:48Z
289.9
2019-03-17T16:01:57Z
289.6
2019-03-17T16:02:02Z
290.4
2019-03-17T16:02:06Z
290.6
2019-03-17T16:02:10Z
290.5
2019-03-17T16:02:19Z
290.5
2019-03-17T16:02:31Z
289.8
2019-03-17T16:02:37Z
289.2
2019-03-17T16:02:42Z
289.2
2019-03-17T16:02:44Z
289.6
2019-03-17T16:02:46Z
289.7
2019-03-17T16:02:49Z
290.1
2019-03-17T16:02:52Z
289.9
2019-03-17T16:02:58Z
291.6
2019-03-17T16:03:02Z
292.6
2019-03-17T16:03:08Z
291.8
2019-03-17T16:03:15Z
291.8
2019-03-17T16:03:19Z
291.7
2019-03-17T16:03:22Z
292.4
2019-03-17T16:03:28Z
292.9
2019-03-17T16:03:32Z
293.1
2019-03-17T16:03:36Z
292.2
2019-03-17T16:03:41Z
291.6
2019-03-17T16:03:45Z
292.5
2019-03-17T16:03:49Z
293.3
2019-03-17T16:03:54Z
294.4
2019-03-17T16:03:59Z
295.6
2019-03-17T16:04:04Z
295.3
2019-03-17T16:04:08Z
294.9
2019-03-17T16:04:12Z
294.2
2019-03-17T16:04:17Z
293.3
2019-03-17T16:04:24Z
293.3
2019-03-17T16:04:27Z
293.3
2019-03-17T16:04:35Z
293.8
2019-03-17T16:04:38Z
294.4
2019-03-17T16:04:42Z
296.2
2019-03-17T16:04:53Z
297.3
2019-03-17T16:05:10Z
298.5
2019-03-17T16:05:16Z
298.2
2019-03-17T16:05:21Z
297.8
2019-03-17T16:05:26Z
298.3
2019-03-17T16:05:36Z
300.3
2019-03-17T16:05:40Z
302.8
2019-03-17T16:05:45Z
303
2019-03-17T16:05:49Z
302.1
2019-03-17T16:05:53Z
301.1
2019-03-17T16:05:56Z
298.8
2019-03-17T16:06:01Z
298
2019-03-17T16:06:05Z
299.1
2019-03-17T16:06:11Z
300
2019-03-17T16:06:16Z
300.2
2019-03-17T16:06:23Z
300.3
2019-03-17T16:06:28Z
301
2019-03-17T16:06:32Z
300.6
2019-03-17T16:06:35Z
298
2019-03-17T16:06:50Z
297.9
2019-03-17T16:06:53Z
297.6
2019-03-17T16:06:56Z
296.7
2019-03-17T16:07:00Z
295.8
2019-03-17T16:07:04Z
295.3
2019-03-17T16:07:08Z
294.7
2019-03-17T16:07:12Z
294
2019-03-17T16:07:17Z
293.7
2019-03-17T16:07:22Z
293.9
2019-03-17T16:07:26Z
295
2019-03-17T16:07:32Z
296.1
2019-03-17T16:07:35Z
297.4
2019-03-17T16:07:38Z
299.1
2019-03-17T16:07:43Z
299.9
2019-03-17T16:07:46Z
301.2
2019-03-17T16:07:51Z
302
2019-03-17T16:08:03Z
302.8
2019-03-17T16:08:15Z
302.8
2019-03-17T16:08:19Z
303.8
2019-03-17T16:08:22Z
305.9
2019-03-17T16:08:28Z
308
2019-03-17T16:08:39Z
307.6
2019-03-17T16:08:48Z
307.9
2019-03-17T16:08:51Z
309
2019-03-17T16:08:59Z
307.9
2019-03-17T16:09:07Z
308.4
2019-03-17T16:09:09Z
308
2019-03-17T16:09:11Z
307.6
2019-03-17T16:09:16Z
307
2019-03-17T16:09:19Z
306
2019-03-17T16:09:23Z
305.2
2019-03-17T16:09:27Z
305.1
2019-03-17T16:09:32Z
306
2019-03-17T16:09:38Z
306.6
2019-03-17T16:10:05Z
308
2019-03-17T16:10:24Z
308.3
2019-03-17T16:10:26Z
308.7
2019-03-17T16:10:29Z
308.7
2019-03-17T16:10:32Z
310.1
2019-03-17T16:10:37Z
311
2019-03-17T16:10:40Z
311.2
2019-03-17T16:10:44Z
312.1
2019-03-17T16:10:48Z
313.5
2019-03-17T16:10:53Z
313.9
2019-03-17T16:10:57Z
315
2019-03-17T16:11:02Z
314.9
2019-03-17T16:11:07Z
314.9
2019-03-17T16:11:12Z
314.6
2019-03-17T16:11:16Z
313
2019-03-17T16:11:22Z
312.8
2019-03-17T16:11:28Z
313
2019-03-17T16:11:30Z
313.2
2019-03-17T16:11:35Z
310.6
2019-03-17T16:11:45Z
309
2019-03-17T16:11:49Z
307.7
2019-03-17T16:11:55Z
307.3
2019-03-17T16:12:00Z
304.3
2019-03-17T16:12:17Z
305
2019-03-17T16:12:21Z
305.8
2019-03-17T16:12:24Z
306.2
2019-03-17T16:12:28Z
305.9
2019-03-17T16:12:37Z
306.3
2019-03-17T16:12:40Z
307.2
2019-03-17T16:12:44Z
308.1
2019-03-17T16:12:49Z
308.4
2019-03-17T16:12:55Z
307.8
2019-03-17T16:13:00Z
307.7
2019-03-17T16:13:04Z
307.8
2019-03-17T16:13:07Z
307.4
2019-03-17T16:13:13Z
307.8
2019-03-17T16:13:23Z
307.2
2019-03-17T16:13:27Z
306.1
2019-03-17T16:13:35Z
305.3
2019-03-17T16:13:41Z
304.1
2019-03-17T16:13:46Z
305.1
2019-03-17T16:13:51Z
304.8
2019-03-17T16:13:56Z
305.2
2019-03-17T16:14:01Z
307.5
2019-03-17T16:14:13Z
306
2019-03-17T16:14:24Z
306
2019-03-17T16:14:29Z
307.4
2019-03-17T16:14:43Z
307.8
2019-03-17T16:14:46Z
307.9
2019-03-17T16:14:50Z
308
2019-03-17T16:14:54Z
308.1
2019-03-17T16:14:57Z
307
2019-03-17T16:15:03Z
306.3
2019-03-17T16:15:07Z
304.6
2019-03-17T16:15:12Z
303.7
2019-03-17T16:15:18Z
303.2
2019-03-17T16:15:23Z
303.1
2019-03-17T16:15:28Z
302.1
2019-03-17T16:15:40Z
302.3
2019-03-17T16:15:44Z
302.7
2019-03-17T16:15:47Z
303.3
2019-03-17T16:15:50Z
303.2
2019-03-17T16:16:00Z
302.3
2019-03-17T16:16:05Z
301.2
2019-03-17T16:16:10Z
300.2
2019-03-17T16:16:15Z
300.2
2019-03-17T16:16:17Z
299.2
2019-03-17T16:16:24Z
297.7
2019-03-17T16:16:32Z
298.1
2019-03-17T16:16:35Z
298.6
2019-03-17T16:16:38Z
293.9
2019-03-17T16:16:50Z
294.4
2019-03-17T16:16:53Z
295.1
2019-03-17T16:16:56Z
292.3
2019-03-17T16:17:17Z
291.3
2019-03-17T16:17:19Z
291
2019-03-17T16:17:21Z
289.2
2019-03-17T16:17:43Z
294.2
2019-03-17T16:17:52Z
294.3
2019-03-17T16:17:58Z
294.6
2019-03-17T16:18:02Z
287.8
2019-03-17T16:18:20Z
287.6
2019-03-17T16:18:24Z
283.2
2019-03-17T16:18:44Z
282.9
2019-03-17T16:18:49Z
279.8
2019-03-17T16:19:32Z
281.1
2019-03-17T16:19:36Z
282.5
2019-03-17T16:20:36Z
281.7
2019-03-17T16:20:52Z
281.7
2019-03-17T16:20:57Z
280.9
2019-03-17T16:21:15Z
281.4
2019-03-17T16:21:17Z
283.5
2019-03-17T16:21:23Z
285.7
2019-03-17T16:21:39Z
283.1
2019-03-17T16:21:55Z
281.7
2019-03-17T16:22:00Z
280
2019-03-17T16:22:04Z
275.1
2019-03-17T16:22:16Z
274.2
2019-03-17T16:22:20Z
273.9
2019-03-17T16:22:24Z
273.4
2019-03-17T16:22:28Z
273.8
2019-03-17T16:22:31Z
272.5
2019-03-17T16:22:40Z
272.8
2019-03-17T16:22:44Z
272.7
2019-03-17T16:22:47Z
271.5
2019-03-17T16:22:53Z
272.1
2019-03-17T16:22:56Z
272.8
2019-03-17T16:23:00Z
274.1
2019-03-17T16:23:07Z
272.8
2019-03-17T16:23:13Z
271.6
2019-03-17T16:23:16Z
271.7
2019-03-17T16:23:52Z
271.9
2019-03-17T16:23:55Z
268.2
2019-03-17T16:24:14Z
269.8
2019-03-17T16:24:47Z
269.6
2019-03-17T16:24:56Z
265.6
2019-03-17T16:25:12Z
266.1
2019-03-17T16:25:23Z
267.3
2019-03-17T16:25:39Z
266.9
2019-03-17T16:26:09Z
269.8
2019-03-17T16:26:32Z
263.9
2019-03-17T16:27:15Z
263.3
2019-03-17T16:27:19Z
263.7
2019-03-17T16:27:23Z
263.3
2019-03-17T16:27:28Z
264.2
2019-03-17T16:27:36Z
267.3
2019-03-17T16:28:07Z
267.4
2019-03-17T16:28:10Z
267.2
2019-03-17T16:28:13Z
267.2
2019-03-17T16:28:16Z
267.7
2019-03-17T16:28:29Z
268.3
2019-03-17T16:28:35Z
269.4
2019-03-17T16:28:41Z
270.5
2019-03-17T16:28:46Z
271.1
2019-03-17T16:28:51Z
271.5
2019-03-17T16:28:56Z
270.8
2019-03-17T16:29:03Z
272.2
2019-03-17T16:29:10Z
273.2
2019-03-17T16:29:15Z
270.5
2019-03-17T16:29:40Z
270.7
2019-03-17T16:29:43Z
270.2
2019-03-17T16:29:46Z
269.8
2019-03-17T16:29:50Z
269.8
2019-03-17T16:30:04Z
270.8
2019-03-17T16:30:09Z
272.1
2019-03-17T16:30:13Z
273.3
2019-03-17T16:30:19Z
274.3
2019-03-17T16:30:23Z
275.1
2019-03-17T16:30:27Z
272.1
2019-03-17T16:30:38Z
272.4
2019-03-17T16:30:43Z
272.4
2019-03-17T16:30:47Z
272.9
2019-03-17T16:30:51Z
272.2
2019-03-17T16:30:55Z
271.5
2019-03-17T16:31:02Z
270.7
2019-03-17T16:31:08Z
269.6
2019-03-17T16:31:13Z
269.6
2019-03-17T16:31:16Z
270.7
2019-03-17T16:31:19Z
271.4
2019-03-17T16:31:25Z
271.7
2019-03-17T16:31:29Z
272.3
2019-03-17T16:31:42Z
271.9
2019-03-17T16:31:50Z
271
2019-03-17T16:31:55Z
273.7
2019-03-17T16:32:15Z
274.1
2019-03-17T16:32:27Z
275.3
2019-03-17T16:32:43Z
275.4
2019-03-17T16:32:55Z
275.7
2019-03-17T16:33:06Z
274.9
2019-03-17T16:33:14Z
274.8
2019-03-17T16:33:17Z
275.4
2019-03-17T16:33:20Z
276.6
2019-03-17T16:33:23Z
278.3
2019-03-17T16:33:27Z