2020-10-29 16:11:53
140.97
140.97
84.73
84.73
84.73
84.73
84.73
84.73
84.73
84.73
84.73
84.73
84.25
87.14
87.62
88.1
88.1
88.1
88.58
88.58
88.58
89.54
92.42
92.42
90.5
88.58
88.58
90.02
90.02
90.02
90.5
90.5
90.5
90.5
93.87
96.27
98.19
100.6
100.6
101.08
101.56
102.04
102.52
102.52
102.52
102.52
104.44
106.36
108.29
111.17
112.13
114.05
115.01
115.98
115.98
116.46
116.94
116.94
116.94
117.42
117.42
117.42
119.82
122.22
122.22
123.19
123.19
125.59
127.51
129.92
132.32
132.32
134.72
137.61
140.49
141.93
143.85
144.34
144.34
144.82
144.82
144.82
145.3
145.3
146.26
147.7
147.7
145.78
145.78
145.3
145.3
145.3
145.3
144.82
142.41
141.93
141.45
140.01
139.05
138.57
138.57
138.09
138.09
137.61
137.61
137.61
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
138.57
138.57
138.57
139.05
141.93
145.3
146.74
148.66
151.06
152.03
152.51
150.1
150.1
150.1
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
149.62
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
150.1
149.14
147.7
148.66
149.14
149.14
149.14
149.14
149.14
150.1
150.58
150.58
150.58
150.58
151.06
151.06
151.06
151.06
150.58
149.62
149.62
149.62
149.62
148.66
148.66
148.66
146.74
146.26
146.26
146.26
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
145.78
147.22
147.22
145.78
144.34
144.34
144.34
142.41
142.41
142.41
142.41
142.41
142.41
143.85
146.26
146.74
146.74
146.74
146.74
145.3
144.34
141.45
140.97
140.97
140.97
140.49
140.49
140.49
140.97
140.97
141.93
141.93
142.89
143.37
143.37
143.37
143.37
143.37
143.37
143.37
142.41
142.41
142.41
142.41
142.41
141.93
140.97
140.49
139.05
135.2
132.32
128.95
127.03
124.63
124.15
123.67
122.22
121.74
121.26
118.86
118.38
115.01
114.53
114.05
114.05
113.09
112.13
108.77
107.32
103.96
103.96
103.48
103
103
102.52
102.52
102.52
101.56
101.56
100.6
100.6
99.63
96.75
93.39
90.02
87.14
86.18
86.18
82.81
82.81
81.85
81.37
80.89
79.45
78.97
78.48
78
77.04
77.04
77.04
76.56
75.6
75.6
74.16
74.16
73.68
73.68
73.68
73.68
75.12
78
79.93
81.85
81.85
81.85
81.85
82.33
82.33
84.25
84.25
84.25
84.25
84.25
84.73
84.73
84.73
85.69
85.69
85.69
85.69
85.69
86.66
86.66
87.14
87.14
87.14
90.02
92.9
94.83
97.23
99.63
101.08
103
105.88
107.81
110.21
111.65
112.13
114.53
116.46
118.38
118.38
118.86
118.86
118.86
121.26
123.19
123.19
126.07
126.07
127.03
127.99
127.51
129.92
130.88
130.88
131.84
131.84
132.32
135.68
136.16
136.16
132.32
131.36
127.51
124.15
120.3
116.94
113.57
110.21
109.25
107.81
106.84
105.4
103.96
103
101.56
100.11
99.15
97.71
96.27
95.31
93.87
92.9
91.46
88.1
84.73
83.77
82.81
82.33
81.37
80.89
78
77.52
77.04
76.56
75.6
74.64
74.64
74.64
74.64
73.2
73.2
73.2
72.24
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.76
71.27
71.27
71.27
71.27
71.27
71.27
70.31
70.31
70.31
70.31
70.31
71.76
71.76
71.76
70.31
70.31
70.31
70.31
70.31
70.31
71.27
71.76
71.76
70.79
70.31
70.31
70.31
70.31
70.31
70.31
70.31
70.31
70.31
69.83
69.83
70.31
70.31
71.27
71.76
71.76
71.76
71.76
71.76
71.76
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
72.24
71.76
72.72
73.68
74.16
74.16
74.64
75.6
75.6
76.08
76.56
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.52
77.52
78
78
78
78
78.97
78.97
78.97
79.45
79.93
79.93
79.93
81.85
82.33
82.33
82.33
82.33
82.81
82.81
82.81
82.81
84.25
86.66
88.58
88.58
89.06
89.06
88.58
88.58
88.58
88.58
88.58
88.58
88.58
87.14
86.18
84.73
81.37
80.89
79.45
78.97
77.04
77.04
75.6
75.12
75.6
76.56
76.56
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
77.04
79.45
80.89
83.77
85.69
87.62
89.54
91.46
93.87
95.79
98.19
99.15
99.63
98.19
98.19
98.19
97.71
97.71
97.23
97.23
96.75
96.75
94.35
94.35
93.87
93.87
92.42
91.94
89.54
87.14
86.18
86.18
85.69
84.73
83.77
82.81
82.81
81.37
80.89
82.33
83.29
83.29
83.29
83.29
81.37
79.45
76.56
76.08
76.08
76.08
76.08
76.08
77.04
77.04
77.04
75.6
74.16
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.2
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.68
73.2
73.68
72.72
73.68
74.16
74.16
74.16
74.16
74.16
74.16
74.16
74.16
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.12
75.6
75.6
75.6
76.08
76.08
76.08
76.08
76.08
76.08
76.56
77.04
77.04
77.04
77.04
77.52
77.52
78
78.48
78.48
78.48
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
78.97
77.52
77.52
77.52
77.52
77.52
77.52
77.52
77.52
77.52
77.52
77.52
78.97
78.97
78.97
78.97
78.97
78.97
79.45
80.89
80.89
80.89
80.89
80.89
81.37
81.85
80.41
81.85
83.29
83.29
83.29
83.29
83.29
83.29
83.29
81.85
81.85
81.85
83.29
85.21
88.1
88.58
86.66
86.18
85.69
85.69
85.21
85.21
84.73
83.77
81.37
81.37
81.37
81.37
81.37
81.37
81.37
82.33
78
88.1
88.1
88.1