Lac Sainte Apollinaire 1561.4004 2023-07-18T10:27:25+02:00 1562.5 2023-07-18T10:27:30+02:00 1562.5 2023-07-18T10:27:31+02:00 1562 2023-07-18T10:27:35+02:00 1562 2023-07-18T10:27:36+02:00 1563.2998 2023-07-18T10:27:40+02:00 1563.2998 2023-07-18T10:27:41+02:00 1563.2998 2023-07-18T10:27:45+02:00 1563.2998 2023-07-18T10:27:46+02:00 1564.9004 2023-07-18T10:27:50+02:00 1566.9004 2023-07-18T10:27:51+02:00 1566.9004 2023-07-18T10:27:55+02:00 1566.9004 2023-07-18T10:27:56+02:00 1571.2002 2023-07-18T10:28:00+02:00 1571.2002 2023-07-18T10:28:01+02:00 1573.7002 2023-07-18T10:28:05+02:00 1573.7002 2023-07-18T10:28:06+02:00 1571.5 2023-07-18T10:28:10+02:00 1571.5 2023-07-18T10:28:11+02:00 1571.5 2023-07-18T10:28:15+02:00 1571.5 2023-07-18T10:28:16+02:00 1571.2002 2023-07-18T10:28:20+02:00 1571.2002 2023-07-18T10:28:21+02:00 1573.7002 2023-07-18T10:28:25+02:00 1573.7002 2023-07-18T10:28:26+02:00 1574 2023-07-18T10:28:30+02:00 1574 2023-07-18T10:28:31+02:00 1574 2023-07-18T10:28:36+02:00 1574.4004 2023-07-18T10:28:37+02:00 1574.4004 2023-07-18T10:28:41+02:00 1574.4004 2023-07-18T10:28:42+02:00 1576.9004 2023-07-18T10:28:46+02:00 1574.7002 2023-07-18T10:28:47+02:00 1574.7002 2023-07-18T10:28:51+02:00 1574.7002 2023-07-18T10:28:52+02:00 1577.1006 2023-07-18T10:28:56+02:00 1579.6006 2023-07-18T10:28:57+02:00 1579.6006 2023-07-18T10:29:01+02:00 1582.2998 2023-07-18T10:29:02+02:00 1582.2998 2023-07-18T10:29:06+02:00 1582.2998 2023-07-18T10:29:07+02:00 1585.2002 2023-07-18T10:29:11+02:00 1582.2002 2023-07-18T10:29:12+02:00 1585.2002 2023-07-18T10:29:16+02:00 1585.2002 2023-07-18T10:29:17+02:00 1585.1006 2023-07-18T10:29:21+02:00 1585.1006 2023-07-18T10:29:22+02:00 1588.2002 2023-07-18T10:29:26+02:00 1588.2002 2023-07-18T10:29:27+02:00 1591.5 2023-07-18T10:29:31+02:00 1591.5 2023-07-18T10:29:32+02:00 1591.4004 2023-07-18T10:29:36+02:00 1591.4004 2023-07-18T10:29:37+02:00 1591.4004 2023-07-18T10:29:41+02:00 1591.4004 2023-07-18T10:29:42+02:00 1587.9004 2023-07-18T10:29:46+02:00 1587.9004 2023-07-18T10:29:47+02:00 1587.9004 2023-07-18T10:29:51+02:00 1587.9004 2023-07-18T10:29:52+02:00 1587.7998 2023-07-18T10:29:56+02:00 1587.7998 2023-07-18T10:29:57+02:00 1587.7998 2023-07-18T10:30:01+02:00 1584.6006 2023-07-18T10:30:02+02:00 1584.6006 2023-07-18T10:30:06+02:00 1584.6006 2023-07-18T10:30:07+02:00 1584.6006 2023-07-18T10:30:11+02:00 1584.6006 2023-07-18T10:30:12+02:00 1584.6006 2023-07-18T10:30:16+02:00 1584.6006 2023-07-18T10:30:17+02:00 1584.6006 2023-07-18T10:30:21+02:00 1584.6006 2023-07-18T10:30:22+02:00 1581.4004 2023-07-18T10:30:26+02:00 1581.4004 2023-07-18T10:30:27+02:00 1581.4004 2023-07-18T10:30:31+02:00 1581.4004 2023-07-18T10:30:32+02:00 1581.4004 2023-07-18T10:30:36+02:00 1581.4004 2023-07-18T10:30:37+02:00 1584.6006 2023-07-18T10:30:41+02:00 1581.4004 2023-07-18T10:30:42+02:00 1584.5 2023-07-18T10:30:46+02:00 1584.5 2023-07-18T10:30:47+02:00 1584.5 2023-07-18T10:30:51+02:00 1584.5 2023-07-18T10:30:52+02:00 1584.5 2023-07-18T10:30:56+02:00 1584.5 2023-07-18T10:30:57+02:00 1584.5 2023-07-18T10:31:01+02:00 1584.5 2023-07-18T10:31:02+02:00 1584.5 2023-07-18T10:31:06+02:00 1584.5 2023-07-18T10:31:07+02:00 1584.5 2023-07-18T10:31:11+02:00 1584.5 2023-07-18T10:31:12+02:00 1584.5 2023-07-18T10:31:16+02:00 1584.5 2023-07-18T10:31:17+02:00 1584.5 2023-07-18T10:31:21+02:00 1584.5 2023-07-18T10:31:22+02:00 1581.2998 2023-07-18T10:31:26+02:00 1581.2998 2023-07-18T10:31:27+02:00 1578.4004 2023-07-18T10:31:31+02:00 1578.4004 2023-07-18T10:31:32+02:00 1581.4004 2023-07-18T10:31:36+02:00 1578.7002 2023-07-18T10:31:37+02:00 1581.9004 2023-07-18T10:31:41+02:00 1581.9004 2023-07-18T10:31:42+02:00 1585.2002 2023-07-18T10:31:46+02:00 1585.2002 2023-07-18T10:31:47+02:00 1582.5 2023-07-18T10:31:51+02:00 1582.5 2023-07-18T10:31:52+02:00 1583.2002 2023-07-18T10:31:56+02:00 1583.2002 2023-07-18T10:31:57+02:00 1583.2002 2023-07-18T10:32:01+02:00 1586.7998 2023-07-18T10:32:02+02:00 1586.7998 2023-07-18T10:32:06+02:00 1586.7998 2023-07-18T10:32:07+02:00 1587.9004 2023-07-18T10:32:11+02:00 1587.9004 2023-07-18T10:32:12+02:00 1585.2998 2023-07-18T10:32:16+02:00 1589 2023-07-18T10:32:17+02:00 1589 2023-07-18T10:32:21+02:00 1586.4004 2023-07-18T10:32:22+02:00 1590 2023-07-18T10:32:26+02:00 1590 2023-07-18T10:32:27+02:00 1593.7002 2023-07-18T10:32:31+02:00 1591 2023-07-18T10:32:32+02:00 1591 2023-07-18T10:32:36+02:00 1588.4004 2023-07-18T10:32:37+02:00 1591.9004 2023-07-18T10:32:41+02:00 1591.9004 2023-07-18T10:32:42+02:00 1589.5 2023-07-18T10:32:46+02:00 1589.5 2023-07-18T10:32:47+02:00 1593 2023-07-18T10:32:51+02:00 1593 2023-07-18T10:32:52+02:00 1596.6006 2023-07-18T10:32:57+02:00 1597.5 2023-07-18T10:33:02+02:00 1597.5 2023-07-18T10:33:03+02:00 1597.5 2023-07-18T10:33:07+02:00 1600.9004 2023-07-18T10:33:08+02:00 1598.2002 2023-07-18T10:33:12+02:00 1601.4004 2023-07-18T10:33:13+02:00 1598.6006 2023-07-18T10:33:18+02:00 1598.6006 2023-07-18T10:33:19+02:00 1599.1006 2023-07-18T10:33:23+02:00 1599.1006 2023-07-18T10:33:24+02:00 1596.4004 2023-07-18T10:33:29+02:00 1593.7002 2023-07-18T10:33:33+02:00 1593.7002 2023-07-18T10:33:35+02:00 1596.9004 2023-07-18T10:33:39+02:00 1596.9004 2023-07-18T10:33:40+02:00 1594.1006 2023-07-18T10:33:45+02:00 1594.2998 2023-07-18T10:33:50+02:00 1594.2998 2023-07-18T10:33:51+02:00 1591.2998 2023-07-18T10:33:55+02:00 1591.2998 2023-07-18T10:33:56+02:00 1591.2998 2023-07-18T10:34:01+02:00 1588.2002 2023-07-18T10:34:02+02:00 1591.1006 2023-07-18T10:34:06+02:00 1591.1006 2023-07-18T10:34:07+02:00 1591.1006 2023-07-18T10:34:11+02:00 1590.6006 2023-07-18T10:34:12+02:00 1590.6006 2023-07-18T10:34:16+02:00 1593.2998 2023-07-18T10:34:17+02:00 1589.7002 2023-07-18T10:34:22+02:00 1589.7002 2023-07-18T10:34:23+02:00 1589.7002 2023-07-18T10:34:27+02:00 1589.7002 2023-07-18T10:34:28+02:00 1588.6006 2023-07-18T10:34:32+02:00 1588.6006 2023-07-18T10:34:33+02:00 1591 2023-07-18T10:34:38+02:00 1591 2023-07-18T10:34:39+02:00 1587.2998 2023-07-18T10:34:43+02:00 1589.7002 2023-07-18T10:34:44+02:00 1589.7002 2023-07-18T10:34:49+02:00 1589.7002 2023-07-18T10:34:50+02:00 1588.5 2023-07-18T10:34:54+02:00 1588.5 2023-07-18T10:34:55+02:00 1585 2023-07-18T10:34:59+02:00 1587.5 2023-07-18T10:35:00+02:00 1587.5 2023-07-18T10:35:05+02:00 1587.5 2023-07-18T10:35:06+02:00 1586.6006 2023-07-18T10:35:10+02:00 1586.6006 2023-07-18T10:35:11+02:00 1583.4004 2023-07-18T10:35:15+02:00 1583.4004 2023-07-18T10:35:16+02:00 1585.7998 2023-07-18T10:35:20+02:00 1585.7998 2023-07-18T10:35:22+02:00 1582.6006 2023-07-18T10:35:26+02:00 1584.9004 2023-07-18T10:35:27+02:00 1581.7002 2023-07-18T10:35:32+02:00 1581.7002 2023-07-18T10:35:33+02:00 1583.9004 2023-07-18T10:35:37+02:00 1583.9004 2023-07-18T10:35:38+02:00 1586 2023-07-18T10:35:42+02:00 1586 2023-07-18T10:35:44+02:00 1589.4004 2023-07-18T10:35:47+02:00 1591.5 2023-07-18T10:35:48+02:00 1591.5 2023-07-18T10:35:53+02:00 1591.5 2023-07-18T10:35:54+02:00 1593.4004 2023-07-18T10:35:58+02:00 1593.4004 2023-07-18T10:36:00+02:00 1595.2002 2023-07-18T10:36:04+02:00 1595.2002 2023-07-18T10:36:05+02:00 1590 2023-07-18T10:36:09+02:00 1590 2023-07-18T10:36:10+02:00 1591.7998 2023-07-18T10:36:15+02:00 1591.7998 2023-07-18T10:36:16+02:00 1593.6006 2023-07-18T10:36:21+02:00 1593.6006 2023-07-18T10:36:22+02:00 1593.6006 2023-07-18T10:36:27+02:00 1593.6006 2023-07-18T10:36:28+02:00 1591.7998 2023-07-18T10:36:32+02:00 1591.7998 2023-07-18T10:36:33+02:00 1593.6006 2023-07-18T10:36:37+02:00 1593.6006 2023-07-18T10:36:38+02:00 1593.6006 2023-07-18T10:36:42+02:00 1593.6006 2023-07-18T10:36:43+02:00 1592 2023-07-18T10:36:48+02:00 1592 2023-07-18T10:36:49+02:00 1592 2023-07-18T10:36:53+02:00 1592 2023-07-18T10:36:54+02:00 1593.7998 2023-07-18T10:36:59+02:00 1595.6006 2023-07-18T10:37:04+02:00 1595.6006 2023-07-18T10:37:05+02:00 1597.2998 2023-07-18T10:37:10+02:00 1597.2998 2023-07-18T10:37:15+02:00 1599 2023-07-18T10:37:16+02:00 1596 2023-07-18T10:37:20+02:00 1596 2023-07-18T10:37:21+02:00 1597.7002 2023-07-18T10:37:26+02:00 1599.2998 2023-07-18T10:37:31+02:00 1598 2023-07-18T10:37:36+02:00 1598 2023-07-18T10:37:37+02:00 1599.5 2023-07-18T10:37:41+02:00 1599.5 2023-07-18T10:37:43+02:00 1601 2023-07-18T10:37:46+02:00 1601 2023-07-18T10:37:48+02:00 1601 2023-07-18T10:37:52+02:00 1602.5 2023-07-18T10:37:53+02:00 1602.5 2023-07-18T10:37:58+02:00 1602.5 2023-07-18T10:37:59+02:00 1603.9004 2023-07-18T10:38:03+02:00 1603.9004 2023-07-18T10:38:04+02:00 1602.9004 2023-07-18T10:38:08+02:00 1602.9004 2023-07-18T10:38:10+02:00 1604.2002 2023-07-18T10:38:14+02:00 1604.2002 2023-07-18T10:38:15+02:00 1605.5 2023-07-18T10:38:19+02:00 1605.5 2023-07-18T10:38:20+02:00 1605.5 2023-07-18T10:38:24+02:00 1605.5 2023-07-18T10:38:26+02:00 1604.2998 2023-07-18T10:38:30+02:00 1604.2998 2023-07-18T10:38:31+02:00 1604.2998 2023-07-18T10:38:35+02:00 1605.4004 2023-07-18T10:38:36+02:00 1603.2002 2023-07-18T10:38:41+02:00 1602.2002 2023-07-18T10:38:42+02:00 1600 2023-07-18T10:38:46+02:00 1601.1006 2023-07-18T10:38:51+02:00 1599 2023-07-18T10:38:52+02:00 1599 2023-07-18T10:38:56+02:00 1599 2023-07-18T10:38:58+02:00 1598.1006 2023-07-18T10:39:01+02:00 1598.1006 2023-07-18T10:39:03+02:00 1598.1006 2023-07-18T10:39:07+02:00 1598.1006 2023-07-18T10:39:08+02:00 1597.5 2023-07-18T10:39:13+02:00 1597.5 2023-07-18T10:39:14+02:00 1598.7002 2023-07-18T10:39:18+02:00 1598.7002 2023-07-18T10:39:19+02:00 1598.7002 2023-07-18T10:39:24+02:00 1600 2023-07-18T10:39:25+02:00 1600 2023-07-18T10:39:29+02:00 1600 2023-07-18T10:39:30+02:00 1601.2998 2023-07-18T10:39:35+02:00 1599.5 2023-07-18T10:39:39+02:00 1600.7002 2023-07-18T10:39:41+02:00 1600.7002 2023-07-18T10:39:45+02:00 1600.7002 2023-07-18T10:39:46+02:00 1601.9004 2023-07-18T10:39:50+02:00 1601.9004 2023-07-18T10:39:52+02:00 1601.2998 2023-07-18T10:39:56+02:00 1601.2998 2023-07-18T10:39:57+02:00 1602.4004 2023-07-18T10:40:01+02:00 1600.7998 2023-07-18T10:40:02+02:00 1601.6006 2023-07-18T10:40:07+02:00 1601.6006 2023-07-18T10:40:08+02:00 1602.2998 2023-07-18T10:40:12+02:00 1602.2998 2023-07-18T10:40:13+02:00 1602.7998 2023-07-18T10:40:18+02:00 1602.7998 2023-07-18T10:40:19+02:00 1602.7998 2023-07-18T10:40:23+02:00 1602.7998 2023-07-18T10:40:24+02:00 1602.2998 2023-07-18T10:40:28+02:00 1602.2998 2023-07-18T10:40:29+02:00 1602.2998 2023-07-18T10:40:34+02:00 1602.2998 2023-07-18T10:40:35+02:00 1602.2998 2023-07-18T10:40:39+02:00 1602.2998 2023-07-18T10:40:40+02:00 1602.2998 2023-07-18T10:40:44+02:00 1602.2998 2023-07-18T10:40:45+02:00 1601.1006 2023-07-18T10:40:49+02:00 1601.1006 2023-07-18T10:40:51+02:00 1601.4004 2023-07-18T10:40:55+02:00 1601.4004 2023-07-18T10:40:56+02:00 1601.6006 2023-07-18T10:41:00+02:00 1601.6006 2023-07-18T10:41:01+02:00 1601.7002 2023-07-18T10:41:06+02:00 1601.7002 2023-07-18T10:41:07+02:00 1601.7002 2023-07-18T10:41:11+02:00 1601.7002 2023-07-18T10:41:12+02:00 1601.7002 2023-07-18T10:41:16+02:00 1601.7002 2023-07-18T10:41:18+02:00 1600.1006 2023-07-18T10:41:22+02:00 1600.1006 2023-07-18T10:41:23+02:00 1601.6006 2023-07-18T10:41:27+02:00 1601.6006 2023-07-18T10:41:28+02:00 1601.6006 2023-07-18T10:41:33+02:00 1601.6006 2023-07-18T10:41:34+02:00 1600.1006 2023-07-18T10:41:38+02:00 1600.1006 2023-07-18T10:41:39+02:00 1601.7002 2023-07-18T10:41:43+02:00 1601.7002 2023-07-18T10:41:45+02:00 1601.7002 2023-07-18T10:41:49+02:00 1601.7002 2023-07-18T10:41:54+02:00 1601.7998 2023-07-18T10:41:55+02:00 1601.9004 2023-07-18T10:42:00+02:00 1602.1006 2023-07-18T10:42:05+02:00 1602.1006 2023-07-18T10:42:06+02:00 1602.2002 2023-07-18T10:42:10+02:00 1602.2002 2023-07-18T10:42:11+02:00 1602.1006 2023-07-18T10:42:15+02:00 1602.1006 2023-07-18T10:42:16+02:00 1600.4004 2023-07-18T10:42:21+02:00 1600.4004 2023-07-18T10:42:22+02:00 1600.1006 2023-07-18T10:42:26+02:00 1600.1006 2023-07-18T10:42:28+02:00 1599.9004 2023-07-18T10:42:32+02:00 1599.9004 2023-07-18T10:42:33+02:00 1601.2002 2023-07-18T10:42:37+02:00 1601.2002 2023-07-18T10:42:38+02:00 1601.2002 2023-07-18T10:42:42+02:00 1600.9004 2023-07-18T10:42:43+02:00 1600.5 2023-07-18T10:42:48+02:00 1600.5 2023-07-18T10:42:49+02:00 1600.2002 2023-07-18T10:42:53+02:00 1600.2002 2023-07-18T10:42:54+02:00 1599.7998 2023-07-18T10:42:59+02:00 1599.7998 2023-07-18T10:43:00+02:00 1601.2998 2023-07-18T10:43:04+02:00 1601.2998 2023-07-18T10:43:05+02:00 1601.2998 2023-07-18T10:43:10+02:00 1600.7998 2023-07-18T10:43:11+02:00 1600.7998 2023-07-18T10:43:15+02:00 1602.7998 2023-07-18T10:43:16+02:00 1602.2002 2023-07-18T10:43:20+02:00 1602.2002 2023-07-18T10:43:21+02:00 1603.7002 2023-07-18T10:43:26+02:00 1603.1006 2023-07-18T10:43:31+02:00 1602.5 2023-07-18T10:43:36+02:00 1604.9004 2023-07-18T10:43:37+02:00 1604.4004 2023-07-18T10:43:42+02:00 1606.4004 2023-07-18T10:43:47+02:00 1605.9004 2023-07-18T10:43:52+02:00 1605.9004 2023-07-18T10:43:53+02:00 1605.2998 2023-07-18T10:43:57+02:00 1605.2998 2023-07-18T10:43:59+02:00 1604.6006 2023-07-18T10:44:03+02:00 1604.6006 2023-07-18T10:44:04+02:00 1603.7998 2023-07-18T10:44:09+02:00 1606.6006 2023-07-18T10:44:14+02:00 1605.7998 2023-07-18T10:44:19+02:00 1605.7998 2023-07-18T10:44:20+02:00 1604.9004 2023-07-18T10:44:24+02:00 1604.9004 2023-07-18T10:44:26+02:00 1606.9004 2023-07-18T10:44:30+02:00 1606.9004 2023-07-18T10:44:31+02:00 1605.9004 2023-07-18T10:44:35+02:00 1605.9004 2023-07-18T10:44:36+02:00 1607.9004 2023-07-18T10:44:40+02:00 1607.9004 2023-07-18T10:44:41+02:00 1606.9004 2023-07-18T10:44:46+02:00 1606.9004 2023-07-18T10:44:47+02:00 1606.9004 2023-07-18T10:44:51+02:00 1606.9004 2023-07-18T10:44:52+02:00 1608.9004 2023-07-18T10:44:56+02:00 1608.9004 2023-07-18T10:44:57+02:00 1608.9004 2023-07-18T10:45:02+02:00 1608.9004 2023-07-18T10:45:03+02:00 1607.7998 2023-07-18T10:45:08+02:00 1607.7998 2023-07-18T10:45:09+02:00 1609.7002 2023-07-18T10:45:13+02:00 1609.7002 2023-07-18T10:45:14+02:00 1611.7002 2023-07-18T10:45:18+02:00 1611.7002 2023-07-18T10:45:19+02:00 1610.6006 2023-07-18T10:45:23+02:00 1610.6006 2023-07-18T10:45:25+02:00 1613.7002 2023-07-18T10:45:29+02:00 1613.7002 2023-07-18T10:45:30+02:00 1613.7002 2023-07-18T10:45:34+02:00 1613.7002 2023-07-18T10:45:35+02:00 1613.7002 2023-07-18T10:45:39+02:00 1613.7002 2023-07-18T10:45:40+02:00 1612.5 2023-07-18T10:45:45+02:00 1612.5 2023-07-18T10:45:46+02:00 1614.2998 2023-07-18T10:45:50+02:00 1614.2998 2023-07-18T10:45:51+02:00 1612.9004 2023-07-18T10:45:55+02:00 1612.9004 2023-07-18T10:45:56+02:00 1614.5 2023-07-18T10:46:01+02:00 1614.5 2023-07-18T10:46:02+02:00 1613.1006 2023-07-18T10:46:07+02:00 1614.7002 2023-07-18T10:46:12+02:00 1616.2002 2023-07-18T10:46:13+02:00 1616.2002 2023-07-18T10:46:17+02:00 1616.2002 2023-07-18T10:46:19+02:00 1616.2002 2023-07-18T10:46:23+02:00 1616.2002 2023-07-18T10:46:24+02:00 1616.2002 2023-07-18T10:46:28+02:00 1616.2002 2023-07-18T10:46:29+02:00 1616.2002 2023-07-18T10:46:33+02:00 1616.2002 2023-07-18T10:46:34+02:00 1614.7002 2023-07-18T10:46:38+02:00 1614.7002 2023-07-18T10:46:39+02:00 1613 2023-07-18T10:46:44+02:00 1613 2023-07-18T10:46:45+02:00 1613 2023-07-18T10:46:50+02:00 1613 2023-07-18T10:46:51+02:00 1613 2023-07-18T10:46:55+02:00 1613 2023-07-18T10:46:56+02:00 1614.2998 2023-07-18T10:47:00+02:00 1614.2998 2023-07-18T10:47:01+02:00 1615.2998 2023-07-18T10:47:05+02:00 1615.2998 2023-07-18T10:47:06+02:00 1615.2998 2023-07-18T10:47:11+02:00 1618 2023-07-18T10:47:12+02:00 1615.9004 2023-07-18T10:47:16+02:00 1615.9004 2023-07-18T10:47:17+02:00 1613.7998 2023-07-18T10:47:21+02:00 1613.7998 2023-07-18T10:47:22+02:00 1614.2002 2023-07-18T10:47:27+02:00 1616.6006 2023-07-18T10:47:28+02:00 1616.6006 2023-07-18T10:47:32+02:00 1616.6006 2023-07-18T10:47:33+02:00 1616.6006 2023-07-18T10:47:37+02:00 1616.6006 2023-07-18T10:47:38+02:00 1614.2998 2023-07-18T10:47:43+02:00 1614.2998 2023-07-18T10:47:44+02:00 1616.5 2023-07-18T10:47:48+02:00 1616.5 2023-07-18T10:47:50+02:00 1616.1006 2023-07-18T10:47:53+02:00 1616.1006 2023-07-18T10:47:55+02:00 1616.1006 2023-07-18T10:47:59+02:00 1616.1006 2023-07-18T10:48:00+02:00 1615.6006 2023-07-18T10:48:04+02:00 1615.6006 2023-07-18T10:48:05+02:00 1617.4004 2023-07-18T10:48:09+02:00 1615.2002 2023-07-18T10:48:10+02:00 1615.2002 2023-07-18T10:48:15+02:00 1615.2002 2023-07-18T10:48:16+02:00 1614.7998 2023-07-18T10:48:20+02:00 1614.7998 2023-07-18T10:48:21+02:00 1612.6006 2023-07-18T10:48:25+02:00 1612.6006 2023-07-18T10:48:27+02:00 1614.5 2023-07-18T10:48:30+02:00 1612.4004 2023-07-18T10:48:32+02:00 1612.4004 2023-07-18T10:48:36+02:00 1614.2002 2023-07-18T10:48:37+02:00 1612.2998 2023-07-18T10:48:42+02:00 1612.2998 2023-07-18T10:48:43+02:00 1610.2998 2023-07-18T10:48:47+02:00 1610.2998 2023-07-18T10:48:48+02:00 1610.2998 2023-07-18T10:48:52+02:00 1610.2998 2023-07-18T10:48:54+02:00 1608.5 2023-07-18T10:48:58+02:00 1608.5 2023-07-18T10:48:59+02:00 1606.9004 2023-07-18T10:49:03+02:00 1606.9004 2023-07-18T10:49:04+02:00 1605.5 2023-07-18T10:49:09+02:00 1605.5 2023-07-18T10:49:10+02:00 1606.4004 2023-07-18T10:49:14+02:00 1606.4004 2023-07-18T10:49:15+02:00 1605.2998 2023-07-18T10:49:19+02:00 1605.2998 2023-07-18T10:49:20+02:00 1604.2002 2023-07-18T10:49:24+02:00 1604.2002 2023-07-18T10:49:25+02:00 1605.4004 2023-07-18T10:49:29+02:00 1605.4004 2023-07-18T10:49:30+02:00 1604.2998 2023-07-18T10:49:35+02:00 1604.2998 2023-07-18T10:49:36+02:00 1603.2002 2023-07-18T10:49:40+02:00 1602.2002 2023-07-18T10:49:45+02:00 1602.2002 2023-07-18T10:49:46+02:00 1601.2998 2023-07-18T10:49:50+02:00 1601.2998 2023-07-18T10:49:52+02:00 1600.5 2023-07-18T10:49:55+02:00 1600.5 2023-07-18T10:49:57+02:00 1599.6006 2023-07-18T10:50:01+02:00 1599.6006 2023-07-18T10:50:02+02:00 1601.9004 2023-07-18T10:50:06+02:00 1601.9004 2023-07-18T10:50:07+02:00 1601 2023-07-18T10:50:12+02:00 1599.9004 2023-07-18T10:50:17+02:00 1602.2002 2023-07-18T10:50:18+02:00 1602.2002 2023-07-18T10:50:22+02:00 1601 2023-07-18T10:50:24+02:00 1603.2002 2023-07-18T10:50:27+02:00 1603.2002 2023-07-18T10:50:29+02:00 1604.2002 2023-07-18T10:50:33+02:00 1604.2002 2023-07-18T10:50:34+02:00 1604.2002 2023-07-18T10:50:38+02:00 1604.2002 2023-07-18T10:50:39+02:00 1605.2002 2023-07-18T10:50:44+02:00 1603.9004 2023-07-18T10:50:49+02:00 1606 2023-07-18T10:50:50+02:00 1604.6006 2023-07-18T10:50:55+02:00 1604.6006 2023-07-18T10:50:56+02:00 1606.7002 2023-07-18T10:51:00+02:00 1605.2998 2023-07-18T10:51:01+02:00 1607.2998 2023-07-18T10:51:06+02:00 1606 2023-07-18T10:51:07+02:00 1606 2023-07-18T10:51:11+02:00 1606.5 2023-07-18T10:51:16+02:00 1606.5 2023-07-18T10:51:17+02:00 1608.2998 2023-07-18T10:51:21+02:00 1608.2998 2023-07-18T10:51:23+02:00 1606.9004 2023-07-18T10:51:27+02:00 1608.6006 2023-07-18T10:51:28+02:00 1607.2002 2023-07-18T10:51:32+02:00 1607.2002 2023-07-18T10:51:33+02:00 1607.2002 2023-07-18T10:51:37+02:00 1607.4004 2023-07-18T10:51:39+02:00 1607.4004 2023-07-18T10:51:42+02:00 1607.4004 2023-07-18T10:51:44+02:00 1607.4004 2023-07-18T10:51:48+02:00 1607.4004 2023-07-18T10:51:49+02:00 1608.9004 2023-07-18T10:51:53+02:00 1608.9004 2023-07-18T10:51:54+02:00 1608.7002 2023-07-18T10:51:59+02:00 1608.7002 2023-07-18T10:52:00+02:00 1610 2023-07-18T10:52:04+02:00 1610 2023-07-18T10:52:05+02:00 1608.5 2023-07-18T10:52:09+02:00 1609.6006 2023-07-18T10:52:10+02:00 1609.6006 2023-07-18T10:52:14+02:00 1610.6006 2023-07-18T10:52:16+02:00 1610.6006 2023-07-18T10:52:20+02:00 1609.2002 2023-07-18T10:52:21+02:00 1610.1006 2023-07-18T10:52:26+02:00 1611 2023-07-18T10:52:31+02:00 1611 2023-07-18T10:52:32+02:00 1611.7998 2023-07-18T10:52:36+02:00 1611.7998 2023-07-18T10:52:37+02:00 1611.2002 2023-07-18T10:52:42+02:00 1611.2002 2023-07-18T10:52:47+02:00 1611.9004 2023-07-18T10:52:48+02:00 1611.9004 2023-07-18T10:52:52+02:00 1611.2002 2023-07-18T10:52:53+02:00 1611.2002 2023-07-18T10:52:58+02:00 1611.7002 2023-07-18T10:53:02+02:00 1611.7002 2023-07-18T10:53:04+02:00 1612.2002 2023-07-18T10:53:08+02:00 1612.2002 2023-07-18T10:53:09+02:00 1612.7002 2023-07-18T10:53:13+02:00 1612.9004 2023-07-18T10:53:15+02:00 1612.9004 2023-07-18T10:53:19+02:00 1611.2998 2023-07-18T10:53:20+02:00 1611.4004 2023-07-18T10:53:24+02:00 1611.4004 2023-07-18T10:53:25+02:00 1613.2002 2023-07-18T10:53:30+02:00 1613.2002 2023-07-18T10:53:31+02:00 1613.2998 2023-07-18T10:53:35+02:00 1613.2998 2023-07-18T10:53:36+02:00 1613.4004 2023-07-18T10:53:41+02:00 1613.4004 2023-07-18T10:53:42+02:00 1613.6006 2023-07-18T10:53:46+02:00 1613.6006 2023-07-18T10:53:47+02:00 1613.7002 2023-07-18T10:53:51+02:00 1613.7002 2023-07-18T10:53:52+02:00 1613.7002 2023-07-18T10:53:57+02:00 1613.7002 2023-07-18T10:53:58+02:00 1613.7002 2023-07-18T10:54:02+02:00 1613.7002 2023-07-18T10:54:03+02:00 1613.6006 2023-07-18T10:54:07+02:00 1613.6006 2023-07-18T10:54:08+02:00 1613.2998 2023-07-18T10:54:13+02:00 1613.2998 2023-07-18T10:54:14+02:00 1613 2023-07-18T10:54:18+02:00 1613 2023-07-18T10:54:19+02:00 1612.7002 2023-07-18T10:54:23+02:00 1612.7002 2023-07-18T10:54:24+02:00 1612.2998 2023-07-18T10:54:28+02:00 1612.2998 2023-07-18T10:54:29+02:00 1611.9004 2023-07-18T10:54:34+02:00 1611.9004 2023-07-18T10:54:39+02:00 1611.9004 2023-07-18T10:54:40+02:00 1611.6006 2023-07-18T10:54:44+02:00 1611.2998 2023-07-18T10:54:46+02:00 1611.2998 2023-07-18T10:54:50+02:00 1611.2998 2023-07-18T10:54:51+02:00 1610.9004 2023-07-18T10:54:55+02:00 1610.9004 2023-07-18T10:54:56+02:00 1612.2998 2023-07-18T10:55:01+02:00 1612.2998 2023-07-18T10:55:02+02:00 1612 2023-07-18T10:55:06+02:00 1613.7002 2023-07-18T10:55:07+02:00 1613.4004 2023-07-18T10:55:11+02:00 1613.4004 2023-07-18T10:55:12+02:00 1614.6006 2023-07-18T10:55:17+02:00 1614.2998 2023-07-18T10:55:22+02:00 1614.2998 2023-07-18T10:55:23+02:00 1614 2023-07-18T10:55:28+02:00 1615.5 2023-07-18T10:55:32+02:00 1615.5 2023-07-18T10:55:34+02:00 1615.2002 2023-07-18T10:55:38+02:00 1615.2002 2023-07-18T10:55:39+02:00 1614.9004 2023-07-18T10:55:43+02:00 1614.9004 2023-07-18T10:55:45+02:00 1614.6006 2023-07-18T10:55:48+02:00 1614.6006 2023-07-18T10:55:50+02:00 1614.2998 2023-07-18T10:55:54+02:00 1614.2998 2023-07-18T10:55:55+02:00 1615.4004 2023-07-18T10:56:00+02:00 1615.1006 2023-07-18T10:56:05+02:00 1615.1006 2023-07-18T10:56:06+02:00 1616.2002 2023-07-18T10:56:10+02:00 1616.2002 2023-07-18T10:56:11+02:00 1614.6006 2023-07-18T10:56:15+02:00 1614.6006 2023-07-18T10:56:16+02:00 1614.4004 2023-07-18T10:56:20+02:00 1614.4004 2023-07-18T10:56:21+02:00 1613 2023-07-18T10:56:27+02:00 1613 2023-07-18T10:56:32+02:00 1613 2023-07-18T10:56:37+02:00 1614.2002 2023-07-18T10:56:42+02:00 1614.2002 2023-07-18T10:56:43+02:00 1614.1006 2023-07-18T10:56:47+02:00 1614.1006 2023-07-18T10:56:48+02:00 1614 2023-07-18T10:56:52+02:00 1614 2023-07-18T10:56:54+02:00 1613.9004 2023-07-18T10:56:58+02:00 1613.9004 2023-07-18T10:56:59+02:00 1613.9004 2023-07-18T10:57:03+02:00 1612.6006 2023-07-18T10:57:04+02:00 1612.6006 2023-07-18T10:57:09+02:00 1612.6006 2023-07-18T10:57:10+02:00 1612.2998 2023-07-18T10:57:14+02:00 1612.2998 2023-07-18T10:57:15+02:00 1612 2023-07-18T10:57:19+02:00 1612 2023-07-18T10:57:21+02:00 1611.7002 2023-07-18T10:57:25+02:00 1611.7002 2023-07-18T10:57:26+02:00 1611.5 2023-07-18T10:57:30+02:00 1611.2002 2023-07-18T10:57:31+02:00 1611.2002 2023-07-18T10:57:35+02:00 1611 2023-07-18T10:57:37+02:00 1612.4004 2023-07-18T10:57:40+02:00 1612.4004 2023-07-18T10:57:42+02:00 1612.2002 2023-07-18T10:57:47+02:00 1612.2002 2023-07-18T10:57:48+02:00 1612 2023-07-18T10:57:52+02:00 1612 2023-07-18T10:57:53+02:00 1613.1006 2023-07-18T10:57:57+02:00 1613.1006 2023-07-18T10:57:58+02:00 1612.7998 2023-07-18T10:58:02+02:00 1612.7998 2023-07-18T10:58:04+02:00 1612.4004 2023-07-18T10:58:08+02:00 1613.9004 2023-07-18T10:58:09+02:00 1613.5 2023-07-18T10:58:13+02:00 1613.5 2023-07-18T10:58:14+02:00 1613.1006 2023-07-18T10:58:18+02:00 1613.1006 2023-07-18T10:58:19+02:00 1614.7998 2023-07-18T10:58:24+02:00 1614.4004 2023-07-18T10:58:25+02:00 1614.4004 2023-07-18T10:58:29+02:00 1613.9004 2023-07-18T10:58:30+02:00 1613.4004 2023-07-18T10:58:34+02:00 1613.4004 2023-07-18T10:58:36+02:00 1612.9004 2023-07-18T10:58:40+02:00 1612.9004 2023-07-18T10:58:41+02:00 1612.2998 2023-07-18T10:58:45+02:00 1612.2998 2023-07-18T10:58:46+02:00 1611.7998 2023-07-18T10:58:50+02:00 1611.7998 2023-07-18T10:58:52+02:00 1611.2998 2023-07-18T10:58:56+02:00 1611.2998 2023-07-18T10:58:57+02:00 1609.4004 2023-07-18T10:59:01+02:00 1609.4004 2023-07-18T10:59:03+02:00 1609.4004 2023-07-18T10:59:07+02:00 1609.4004 2023-07-18T10:59:08+02:00 1609.7998 2023-07-18T10:59:12+02:00 1609.4004 2023-07-18T10:59:13+02:00 1609.7998 2023-07-18T10:59:17+02:00 1609.7998 2023-07-18T10:59:18+02:00 1609.4004 2023-07-18T10:59:23+02:00 1609.4004 2023-07-18T10:59:24+02:00 1609.4004 2023-07-18T10:59:28+02:00 1609.7998 2023-07-18T10:59:29+02:00 1609.7998 2023-07-18T10:59:34+02:00 1609.7998 2023-07-18T10:59:35+02:00 1609.7998 2023-07-18T10:59:39+02:00 1609.7998 2023-07-18T10:59:40+02:00 1609.7998 2023-07-18T10:59:44+02:00 1609.7998 2023-07-18T10:59:45+02:00 1609.7998 2023-07-18T10:59:49+02:00 1609.7998 2023-07-18T10:59:50+02:00 1609.7998 2023-07-18T10:59:55+02:00 1609.7998 2023-07-18T10:59:56+02:00 1609.7998 2023-07-18T11:00:00+02:00 1609.7998 2023-07-18T11:00:01+02:00 1609.7998 2023-07-18T11:00:06+02:00 1609.7998 2023-07-18T11:00:07+02:00 1609.7998 2023-07-18T11:00:11+02:00 1609.7998 2023-07-18T11:00:12+02:00 1609.7998 2023-07-18T11:00:16+02:00 1609.7998 2023-07-18T11:00:17+02:00 1611.2998 2023-07-18T11:00:21+02:00 1611.2998 2023-07-18T11:00:23+02:00 1610.9004 2023-07-18T11:00:27+02:00 1610.9004 2023-07-18T11:00:28+02:00 1610.4004 2023-07-18T11:00:32+02:00 1612.4004 2023-07-18T11:00:33+02:00 1611.9004 2023-07-18T11:00:37+02:00 1611.9004 2023-07-18T11:00:38+02:00 1611.9004 2023-07-18T11:00:43+02:00 1611.9004 2023-07-18T11:00:44+02:00 1611.4004 2023-07-18T11:00:48+02:00 1611.4004 2023-07-18T11:00:49+02:00 1612.7998 2023-07-18T11:00:53+02:00 1612.7998 2023-07-18T11:00:54+02:00 1614.9004 2023-07-18T11:00:58+02:00 1614.9004 2023-07-18T11:01:00+02:00 1616.2998 2023-07-18T11:01:04+02:00 1616.2998 2023-07-18T11:01:05+02:00 1615.4004 2023-07-18T11:01:09+02:00 1617.7002 2023-07-18T11:01:10+02:00 1616.7002 2023-07-18T11:01:15+02:00 1616.7002 2023-07-18T11:01:16+02:00 1615.7002 2023-07-18T11:01:20+02:00 1615.7002 2023-07-18T11:01:21+02:00 1614.7002 2023-07-18T11:01:25+02:00 1614.7002 2023-07-18T11:01:26+02:00 1616 2023-07-18T11:01:31+02:00 1616 2023-07-18T11:01:32+02:00 1615 2023-07-18T11:01:36+02:00 1615 2023-07-18T11:01:37+02:00 1613.9004 2023-07-18T11:01:41+02:00 1613.9004 2023-07-18T11:01:42+02:00 1612.9004 2023-07-18T11:01:46+02:00 1615.6006 2023-07-18T11:01:48+02:00 1615.6006 2023-07-18T11:01:52+02:00 1614.6006 2023-07-18T11:01:53+02:00 1617.2998 2023-07-18T11:01:57+02:00 1617.2998 2023-07-18T11:01:58+02:00 1616.2998 2023-07-18T11:02:02+02:00 1616.2998 2023-07-18T11:02:03+02:00 1615.2002 2023-07-18T11:02:08+02:00 1615.2002 2023-07-18T11:02:09+02:00 1616.7998 2023-07-18T11:02:13+02:00 1616.7998 2023-07-18T11:02:14+02:00 1616.7998 2023-07-18T11:02:18+02:00 1616.7998 2023-07-18T11:02:19+02:00 1614.2998 2023-07-18T11:02:24+02:00 1614.2998 2023-07-18T11:02:29+02:00 1613.2002 2023-07-18T11:02:30+02:00 1613.2002 2023-07-18T11:02:34+02:00 1613.2002 2023-07-18T11:02:35+02:00 1613.9004 2023-07-18T11:02:41+02:00 1613.9004 2023-07-18T11:02:46+02:00 1612.7998 2023-07-18T11:02:47+02:00 1615.7002 2023-07-18T11:02:51+02:00 1615.7002 2023-07-18T11:02:52+02:00 1614.5 2023-07-18T11:02:56+02:00 1614.5 2023-07-18T11:02:58+02:00 1613.4004 2023-07-18T11:03:02+02:00 1613.4004 2023-07-18T11:03:03+02:00 1609.5 2023-07-18T11:03:07+02:00 1609.5 2023-07-18T11:03:08+02:00 1609.5 2023-07-18T11:03:13+02:00 1609.5 2023-07-18T11:03:14+02:00 1609.5 2023-07-18T11:03:18+02:00 1609.5 2023-07-18T11:03:19+02:00 1609.5 2023-07-18T11:03:23+02:00 1609.5 2023-07-18T11:03:24+02:00 1609.5 2023-07-18T11:03:29+02:00 1609.5 2023-07-18T11:03:30+02:00 1609.5 2023-07-18T11:03:34+02:00 1609.5 2023-07-18T11:03:35+02:00 1609.5 2023-07-18T11:03:39+02:00 1609.5 2023-07-18T11:03:40+02:00 1609.5 2023-07-18T11:03:44+02:00 1609.5 2023-07-18T11:03:45+02:00 1609.5 2023-07-18T11:03:49+02:00 1609.5 2023-07-18T11:03:50+02:00 1610.6006 2023-07-18T11:03:54+02:00 1610.6006 2023-07-18T11:03:55+02:00 1610.6006 2023-07-18T11:03:59+02:00 1610.6006 2023-07-18T11:04:00+02:00 1610.6006 2023-07-18T11:04:04+02:00 1610.6006 2023-07-18T11:04:05+02:00 1610.6006 2023-07-18T11:04:09+02:00 1610.6006 2023-07-18T11:04:10+02:00 1606.9004 2023-07-18T11:04:14+02:00 1606.9004 2023-07-18T11:04:15+02:00 1606.9004 2023-07-18T11:04:19+02:00 1606.9004 2023-07-18T11:04:20+02:00 1606.9004 2023-07-18T11:04:24+02:00 1606.9004 2023-07-18T11:04:25+02:00 1606.9004 2023-07-18T11:04:29+02:00 1606.9004 2023-07-18T11:04:30+02:00 1606.9004 2023-07-18T11:04:34+02:00 1606.9004 2023-07-18T11:04:35+02:00 1606.9004 2023-07-18T11:04:39+02:00 1606.9004 2023-07-18T11:04:40+02:00 1606.9004 2023-07-18T11:04:43+02:00 1606.9004 2023-07-18T11:04:45+02:00 1606.9004 2023-07-18T11:04:50+02:00 1609.5 2023-07-18T11:04:51+02:00 1609.5 2023-07-18T11:04:55+02:00 1609.5 2023-07-18T11:04:56+02:00 1609.5 2023-07-18T11:05:00+02:00 1609.5 2023-07-18T11:05:01+02:00 1609.5 2023-07-18T11:05:06+02:00 1609.5 2023-07-18T11:05:07+02:00 1609.5 2023-07-18T11:05:11+02:00 1609.5 2023-07-18T11:05:12+02:00 1609.5 2023-07-18T11:05:16+02:00 1609.5 2023-07-18T11:05:17+02:00 1609.5 2023-07-18T11:05:22+02:00 1609.5 2023-07-18T11:05:27+02:00 1609.5 2023-07-18T11:05:28+02:00 1608.4004 2023-07-18T11:05:32+02:00 1608.4004 2023-07-18T11:05:34+02:00 1611.1006 2023-07-18T11:05:38+02:00 1612.7002 2023-07-18T11:05:43+02:00 1612.7002 2023-07-18T11:05:44+02:00 1611.6006 2023-07-18T11:05:48+02:00 1611.6006 2023-07-18T11:05:49+02:00 1613.2002 2023-07-18T11:05:53+02:00 1613.2002 2023-07-18T11:05:55+02:00 1615.9004 2023-07-18T11:05:59+02:00 1615.9004 2023-07-18T11:06:00+02:00 1618.6006 2023-07-18T11:06:04+02:00 1618.6006 2023-07-18T11:06:05+02:00 1620 2023-07-18T11:06:10+02:00 1622.7002 2023-07-18T11:06:15+02:00 1622.7002 2023-07-18T11:06:16+02:00 1622.7002 2023-07-18T11:06:20+02:00 1624 2023-07-18T11:06:21+02:00 1624 2023-07-18T11:06:26+02:00 1622.7002 2023-07-18T11:06:30+02:00 1622.7002 2023-07-18T11:06:32+02:00 1622.7002 2023-07-18T11:06:37+02:00 1622.7002 2023-07-18T11:06:38+02:00 1622.7002 2023-07-18T11:06:42+02:00 1622.7002 2023-07-18T11:06:43+02:00 1622.7002 2023-07-18T11:06:47+02:00 1622.7002 2023-07-18T11:06:48+02:00 1625.2998 2023-07-18T11:06:52+02:00 1627.9004 2023-07-18T11:06:53+02:00 1626.5 2023-07-18T11:06:58+02:00 1625.2002 2023-07-18T11:07:02+02:00 1625.2002 2023-07-18T11:07:04+02:00 1623.7998 2023-07-18T11:07:08+02:00 1623.7998 2023-07-18T11:07:09+02:00 1626.2998 2023-07-18T11:07:14+02:00 1625 2023-07-18T11:07:15+02:00 1625 2023-07-18T11:07:19+02:00 1625 2023-07-18T11:07:20+02:00 1623.9004 2023-07-18T11:07:24+02:00 1623.9004 2023-07-18T11:07:25+02:00 1623.9004 2023-07-18T11:07:29+02:00 1622.7998 2023-07-18T11:07:30+02:00 1622.7998 2023-07-18T11:07:35+02:00 1621.7998 2023-07-18T11:07:36+02:00 1621.7998 2023-07-18T11:07:40+02:00 1620.9004 2023-07-18T11:07:41+02:00 1620.9004 2023-07-18T11:07:45+02:00 1620.9004 2023-07-18T11:07:47+02:00 1620.1006 2023-07-18T11:07:51+02:00 1620.1006 2023-07-18T11:07:52+02:00 1617.4004 2023-07-18T11:07:56+02:00 1617.4004 2023-07-18T11:07:58+02:00 1620.1006 2023-07-18T11:08:02+02:00 1620.1006 2023-07-18T11:08:03+02:00 1620.1006 2023-07-18T11:08:07+02:00 1620.1006 2023-07-18T11:08:08+02:00 1619.4004 2023-07-18T11:08:12+02:00 1619.4004 2023-07-18T11:08:13+02:00 1616.2998 2023-07-18T11:08:17+02:00 1616.2998 2023-07-18T11:08:19+02:00 1615.7002 2023-07-18T11:08:23+02:00 1615.7002 2023-07-18T11:08:24+02:00 1615.2002 2023-07-18T11:08:28+02:00 1615.2002 2023-07-18T11:08:29+02:00 1614.7002 2023-07-18T11:08:34+02:00 1616.9004 2023-07-18T11:08:39+02:00 1619.5 2023-07-18T11:08:44+02:00 1619.5 2023-07-18T11:08:45+02:00 1622.2998 2023-07-18T11:08:50+02:00 1621.6006 2023-07-18T11:08:54+02:00 1621.6006 2023-07-18T11:08:56+02:00 1623.7002 2023-07-18T11:09:00+02:00 1623.7002 2023-07-18T11:09:01+02:00 1626.5 2023-07-18T11:09:05+02:00 1626.5 2023-07-18T11:09:06+02:00 1628.6006 2023-07-18T11:09:11+02:00 1631.4004 2023-07-18T11:09:16+02:00 1631.4004 2023-07-18T11:09:17+02:00 1633.4004 2023-07-18T11:09:21+02:00 1633.4004 2023-07-18T11:09:22+02:00 1636.2002 2023-07-18T11:09:27+02:00 1635.5 2023-07-18T11:09:32+02:00 1635.5 2023-07-18T11:09:33+02:00 1637.7002 2023-07-18T11:09:38+02:00 1637.7002 2023-07-18T11:09:43+02:00 1640 2023-07-18T11:09:44+02:00 1640 2023-07-18T11:09:48+02:00 1640 2023-07-18T11:09:49+02:00 1642.4004 2023-07-18T11:09:53+02:00 1642.4004 2023-07-18T11:09:55+02:00 1642.4004 2023-07-18T11:09:59+02:00 1645.4004 2023-07-18T11:10:00+02:00 1644.7998 2023-07-18T11:10:04+02:00 1644.7998 2023-07-18T11:10:05+02:00 1647 2023-07-18T11:10:09+02:00 1647 2023-07-18T11:10:11+02:00 1647 2023-07-18T11:10:15+02:00 1648.7998 2023-07-18T11:10:20+02:00 1648.7998 2023-07-18T11:10:21+02:00 1650.6006 2023-07-18T11:10:25+02:00 1650.6006 2023-07-18T11:10:27+02:00 1653 2023-07-18T11:10:31+02:00 1652.2998 2023-07-18T11:10:36+02:00 1652.2998 2023-07-18T11:10:37+02:00 1654 2023-07-18T11:10:41+02:00 1654 2023-07-18T11:10:42+02:00 1651.6006 2023-07-18T11:10:47+02:00 1651.6006 2023-07-18T11:10:48+02:00 1651.4004 2023-07-18T11:10:52+02:00 1653.5 2023-07-18T11:10:53+02:00 1653.2998 2023-07-18T11:10:58+02:00 1651.5 2023-07-18T11:11:02+02:00 1651.5 2023-07-18T11:11:04+02:00 1651.7002 2023-07-18T11:11:08+02:00 1651.7002 2023-07-18T11:11:09+02:00 1649.9004 2023-07-18T11:11:13+02:00 1649.9004 2023-07-18T11:11:14+02:00 1650.2998 2023-07-18T11:11:18+02:00 1650.2998 2023-07-18T11:11:19+02:00 1649.2002 2023-07-18T11:11:24+02:00 1649.2002 2023-07-18T11:11:25+02:00 1649.2002 2023-07-18T11:11:29+02:00 1647.6006 2023-07-18T11:11:31+02:00 1648.5 2023-07-18T11:11:35+02:00 1648.5 2023-07-18T11:11:36+02:00 1648.5 2023-07-18T11:11:40+02:00 1648.5 2023-07-18T11:11:41+02:00 1648.1006 2023-07-18T11:11:45+02:00 1648.1006 2023-07-18T11:11:47+02:00 1646.7998 2023-07-18T11:11:50+02:00 1646.7998 2023-07-18T11:11:51+02:00 1647.9004 2023-07-18T11:11:56+02:00 1646.5 2023-07-18T11:11:57+02:00 1646.5 2023-07-18T11:12:01+02:00 1646.5 2023-07-18T11:12:02+02:00 1645.1006 2023-07-18T11:12:07+02:00 1645.1006 2023-07-18T11:12:08+02:00 1646.2002 2023-07-18T11:12:12+02:00 1644.6006 2023-07-18T11:12:13+02:00 1644.6006 2023-07-18T11:12:17+02:00 1644.6006 2023-07-18T11:12:18+02:00 1643.7998 2023-07-18T11:12:22+02:00 1643.7998 2023-07-18T11:12:23+02:00 1643.7998 2023-07-18T11:12:28+02:00 1643.7998 2023-07-18T11:12:29+02:00 1643.7998 2023-07-18T11:12:33+02:00 1643.7998 2023-07-18T11:12:34+02:00 1643.7998 2023-07-18T11:12:38+02:00 1643.7998 2023-07-18T11:12:40+02:00 1641.9004 2023-07-18T11:12:44+02:00 1642.7998 2023-07-18T11:12:49+02:00 1642.7998 2023-07-18T11:12:50+02:00 1643.6006 2023-07-18T11:12:55+02:00 1643.6006 2023-07-18T11:12:56+02:00 1643.6006 2023-07-18T11:13:00+02:00 1643.6006 2023-07-18T11:13:01+02:00 1643.6006 2023-07-18T11:13:05+02:00 1643.6006 2023-07-18T11:13:06+02:00 1643.6006 2023-07-18T11:13:10+02:00 1641.6006 2023-07-18T11:13:11+02:00 1642.4004 2023-07-18T11:13:16+02:00 1642.4004 2023-07-18T11:13:17+02:00 1640.9004 2023-07-18T11:13:21+02:00 1640.9004 2023-07-18T11:13:22+02:00 1640.9004 2023-07-18T11:13:26+02:00 1638.7002 2023-07-18T11:13:28+02:00 1639.4004 2023-07-18T11:13:31+02:00 1639.4004 2023-07-18T11:13:33+02:00 1640.1006 2023-07-18T11:13:37+02:00 1640.1006 2023-07-18T11:13:38+02:00 1640.7002 2023-07-18T11:13:42+02:00 1640.7002 2023-07-18T11:13:43+02:00 1641.2002 2023-07-18T11:13:47+02:00 1641.2002 2023-07-18T11:13:49+02:00 1643.5 2023-07-18T11:13:53+02:00 1643.5 2023-07-18T11:13:54+02:00 1644 2023-07-18T11:13:58+02:00 1644 2023-07-18T11:13:59+02:00 1644 2023-07-18T11:14:04+02:00 1644 2023-07-18T11:14:05+02:00 1644.4004 2023-07-18T11:14:09+02:00 1644.4004 2023-07-18T11:14:10+02:00 1644.4004 2023-07-18T11:14:14+02:00 1644.4004 2023-07-18T11:14:15+02:00 1644.4004 2023-07-18T11:14:20+02:00 1644.4004 2023-07-18T11:14:21+02:00 1644.4004 2023-07-18T11:14:25+02:00 1646.5 2023-07-18T11:14:26+02:00 1644.4004 2023-07-18T11:14:30+02:00 1644.4004 2023-07-18T11:14:31+02:00 1644.7002 2023-07-18T11:14:36+02:00 1645.1006 2023-07-18T11:14:41+02:00 1645.1006 2023-07-18T11:14:42+02:00 1643.5 2023-07-18T11:14:46+02:00 1643.5 2023-07-18T11:14:47+02:00 1644.1006 2023-07-18T11:14:52+02:00 1644.1006 2023-07-18T11:14:53+02:00 1644.7998 2023-07-18T11:14:56+02:00 1644.7998 2023-07-18T11:14:58+02:00 1644.7998 2023-07-18T11:15:02+02:00 1644.7998 2023-07-18T11:15:03+02:00 1645.4004 2023-07-18T11:15:08+02:00 1645.4004 2023-07-18T11:15:12+02:00 1646.1006 2023-07-18T11:15:13+02:00 1646.1006 2023-07-18T11:15:18+02:00 1647 2023-07-18T11:15:19+02:00 1647 2023-07-18T11:15:23+02:00 1647 2023-07-18T11:15:24+02:00 1648.9004 2023-07-18T11:15:28+02:00 1648.9004 2023-07-18T11:15:30+02:00 1648.9004 2023-07-18T11:15:34+02:00 1648.9004 2023-07-18T11:15:35+02:00 1648.9004 2023-07-18T11:15:39+02:00 1648.9004 2023-07-18T11:15:41+02:00 1648.7002 2023-07-18T11:15:45+02:00 1648.7002 2023-07-18T11:15:46+02:00 1650 2023-07-18T11:15:50+02:00 1649.4004 2023-07-18T11:15:51+02:00 1650.7998 2023-07-18T11:15:55+02:00 1650.7998 2023-07-18T11:15:56+02:00 1651.4004 2023-07-18T11:16:01+02:00 1651.4004 2023-07-18T11:16:02+02:00 1651.4004 2023-07-18T11:16:05+02:00 1651.4004 2023-07-18T11:16:07+02:00 1651.4004 2023-07-18T11:16:11+02:00 1651.4004 2023-07-18T11:16:12+02:00 1651.4004 2023-07-18T11:16:17+02:00 1651.4004 2023-07-18T11:16:18+02:00 1651.4004 2023-07-18T11:16:22+02:00 1651.4004 2023-07-18T11:16:23+02:00 1651.4004 2023-07-18T11:16:27+02:00 1651.4004 2023-07-18T11:16:28+02:00 1651.4004 2023-07-18T11:16:33+02:00 1651.4004 2023-07-18T11:16:34+02:00 1651.4004 2023-07-18T11:16:38+02:00 1651.4004 2023-07-18T11:16:39+02:00 1651.4004 2023-07-18T11:16:43+02:00 1651.4004 2023-07-18T11:16:44+02:00 1651.4004 2023-07-18T11:16:48+02:00 1651.4004 2023-07-18T11:16:49+02:00 1651.4004 2023-07-18T11:16:53+02:00 1651.4004 2023-07-18T11:16:54+02:00 1648.4004 2023-07-18T11:16:58+02:00 1648.4004 2023-07-18T11:16:59+02:00 1648.4004 2023-07-18T11:17:03+02:00 1648.4004 2023-07-18T11:17:04+02:00 1648.4004 2023-07-18T11:17:08+02:00 1648.4004 2023-07-18T11:17:09+02:00 1648.4004 2023-07-18T11:17:13+02:00 1648.4004 2023-07-18T11:17:14+02:00 1648.4004 2023-07-18T11:17:18+02:00 1648.4004 2023-07-18T11:17:20+02:00 1648.4004 2023-07-18T11:17:24+02:00 1648.4004 2023-07-18T11:17:25+02:00 1648.4004 2023-07-18T11:17:29+02:00 1648.4004 2023-07-18T11:17:30+02:00 1650.4004 2023-07-18T11:17:35+02:00 1650.4004 2023-07-18T11:17:36+02:00 1650.4004 2023-07-18T11:17:40+02:00 1650.4004 2023-07-18T11:17:41+02:00 1650.4004 2023-07-18T11:17:45+02:00 1650.4004 2023-07-18T11:17:46+02:00 1650.4004 2023-07-18T11:17:51+02:00 1650.4004 2023-07-18T11:17:56+02:00 1649.7998 2023-07-18T11:17:57+02:00 1649.7998 2023-07-18T11:18:01+02:00 1650.4004 2023-07-18T11:18:02+02:00 1650.4004 2023-07-18T11:18:06+02:00 1650.4004 2023-07-18T11:18:08+02:00 1650.4004 2023-07-18T11:18:12+02:00 1650.4004 2023-07-18T11:18:13+02:00 1650.4004 2023-07-18T11:18:17+02:00 1650.4004 2023-07-18T11:18:18+02:00 1650.4004 2023-07-18T11:18:22+02:00 1650.4004 2023-07-18T11:18:23+02:00 1650.4004 2023-07-18T11:18:27+02:00 1650.4004 2023-07-18T11:18:28+02:00 1650.4004 2023-07-18T11:18:32+02:00 1650.4004 2023-07-18T11:18:33+02:00 1650.4004 2023-07-18T11:18:37+02:00 1650.4004 2023-07-18T11:18:38+02:00 1650.4004 2023-07-18T11:18:42+02:00 1650.4004 2023-07-18T11:18:43+02:00 1650.4004 2023-07-18T11:18:47+02:00 1650.4004 2023-07-18T11:18:48+02:00 1650.4004 2023-07-18T11:18:52+02:00 1650.4004 2023-07-18T11:18:53+02:00 1650.4004 2023-07-18T11:18:58+02:00 1650.4004 2023-07-18T11:18:59+02:00 1650.4004 2023-07-18T11:19:03+02:00 1650.4004 2023-07-18T11:19:04+02:00 1650.4004 2023-07-18T11:19:08+02:00 1650.4004 2023-07-18T11:19:09+02:00 1650.4004 2023-07-18T11:19:14+02:00 1650.4004 2023-07-18T11:19:19+02:00 1650.4004 2023-07-18T11:19:20+02:00 1650.4004 2023-07-18T11:19:24+02:00 1650.4004 2023-07-18T11:19:25+02:00 1652.6006 2023-07-18T11:19:29+02:00 1652.6006 2023-07-18T11:19:30+02:00 1650.4004 2023-07-18T11:19:35+02:00 1650.4004 2023-07-18T11:19:36+02:00 1648.4004 2023-07-18T11:19:40+02:00 1648.4004 2023-07-18T11:19:41+02:00 1648.4004 2023-07-18T11:19:45+02:00 1648.4004 2023-07-18T11:19:46+02:00 1648.4004 2023-07-18T11:19:51+02:00 1648.4004 2023-07-18T11:19:52+02:00 1646.4004 2023-07-18T11:19:56+02:00 1646.4004 2023-07-18T11:19:57+02:00 1646.4004 2023-07-18T11:20:01+02:00 1646.4004 2023-07-18T11:20:02+02:00 1646.4004 2023-07-18T11:20:06+02:00 1646.4004 2023-07-18T11:20:07+02:00 1646.4004 2023-07-18T11:20:11+02:00 1646.4004 2023-07-18T11:20:12+02:00 1646.4004 2023-07-18T11:20:16+02:00 1646.4004 2023-07-18T11:20:17+02:00 1646.4004 2023-07-18T11:20:21+02:00 1646.4004 2023-07-18T11:20:22+02:00 1646.4004 2023-07-18T11:20:26+02:00 1646.4004 2023-07-18T11:20:27+02:00 1646.4004 2023-07-18T11:20:31+02:00 1646.4004 2023-07-18T11:20:32+02:00 1646.4004 2023-07-18T11:20:36+02:00 1646.4004 2023-07-18T11:20:37+02:00 1646.4004 2023-07-18T11:20:41+02:00 1646.4004 2023-07-18T11:20:42+02:00 1646.4004 2023-07-18T11:20:46+02:00 1646.4004 2023-07-18T11:20:47+02:00 1648 2023-07-18T11:20:51+02:00 1648 2023-07-18T11:20:52+02:00 1648 2023-07-18T11:20:56+02:00 1648 2023-07-18T11:20:57+02:00 1648 2023-07-18T11:21:01+02:00 1648 2023-07-18T11:21:02+02:00 1648 2023-07-18T11:21:06+02:00 1648 2023-07-18T11:21:07+02:00 1648 2023-07-18T11:21:11+02:00 1648 2023-07-18T11:21:12+02:00 1648 2023-07-18T11:21:17+02:00 1646.4004 2023-07-18T11:21:22+02:00 1644.6006 2023-07-18T11:21:23+02:00 1642.4004 2023-07-18T11:21:27+02:00 1640.2002 2023-07-18T11:21:28+02:00 1642.6006 2023-07-18T11:21:32+02:00 1642.6006 2023-07-18T11:21:33+02:00 1640.4004 2023-07-18T11:21:37+02:00 1640.4004 2023-07-18T11:21:38+02:00 1640.4004 2023-07-18T11:21:43+02:00 1638 2023-07-18T11:21:44+02:00 1640.6006 2023-07-18T11:21:48+02:00 1640.6006 2023-07-18T11:21:49+02:00 1637.6006 2023-07-18T11:21:54+02:00 1637.6006 2023-07-18T11:21:55+02:00 1637.6006 2023-07-18T11:21:59+02:00 1637.6006 2023-07-18T11:22:00+02:00 1637.6006 2023-07-18T11:22:04+02:00 1637.6006 2023-07-18T11:22:05+02:00 1634.2998 2023-07-18T11:22:10+02:00 1634.2998 2023-07-18T11:22:11+02:00 1634.2998 2023-07-18T11:22:15+02:00 1634.2998 2023-07-18T11:22:16+02:00 1634.2998 2023-07-18T11:22:20+02:00 1630.6006 2023-07-18T11:22:22+02:00 1630.6006 2023-07-18T11:22:26+02:00 1630.6006 2023-07-18T11:22:27+02:00 1626.9004 2023-07-18T11:22:32+02:00 1626.9004 2023-07-18T11:22:33+02:00 1626.9004 2023-07-18T11:22:37+02:00 1626.9004 2023-07-18T11:22:38+02:00 1626.9004 2023-07-18T11:22:42+02:00 1626.9004 2023-07-18T11:22:43+02:00 1626.9004 2023-07-18T11:22:48+02:00 1626.9004 2023-07-18T11:22:49+02:00 1623.2998 2023-07-18T11:22:53+02:00 1623.2998 2023-07-18T11:22:58+02:00 1623.2998 2023-07-18T11:22:59+02:00 1623.2998 2023-07-18T11:23:04+02:00 1623.2998 2023-07-18T11:23:05+02:00 1619.4004 2023-07-18T11:23:09+02:00 1619.4004 2023-07-18T11:23:10+02:00 1619.4004 2023-07-18T11:23:14+02:00 1615.5 2023-07-18T11:23:15+02:00 1618.2998 2023-07-18T11:23:19+02:00 1618.2998 2023-07-18T11:23:20+02:00 1620.2998 2023-07-18T11:23:25+02:00 1620.2998 2023-07-18T11:23:26+02:00 1620.2998 2023-07-18T11:23:30+02:00 1620.2998 2023-07-18T11:23:31+02:00 1620.2998 2023-07-18T11:23:35+02:00 1620.2998 2023-07-18T11:23:37+02:00 1617.4004 2023-07-18T11:23:41+02:00 1615.1006 2023-07-18T11:23:46+02:00 1615.1006 2023-07-18T11:23:47+02:00 1615.1006 2023-07-18T11:23:52+02:00 1615.1006 2023-07-18T11:23:53+02:00 1615.1006 2023-07-18T11:23:57+02:00 1615.1006 2023-07-18T11:23:58+02:00 1614.5 2023-07-18T11:24:02+02:00 1614.5 2023-07-18T11:24:03+02:00 1614.5 2023-07-18T11:24:07+02:00 1614.5 2023-07-18T11:24:08+02:00 1616.7998 2023-07-18T11:24:13+02:00 1616.7998 2023-07-18T11:24:14+02:00 1614.1006 2023-07-18T11:24:17+02:00 1616.1006 2023-07-18T11:24:19+02:00 1616.1006 2023-07-18T11:24:23+02:00 1616.1006 2023-07-18T11:24:24+02:00 1616.1006 2023-07-18T11:24:29+02:00 1616.1006 2023-07-18T11:24:30+02:00 1613.6006 2023-07-18T11:24:34+02:00 1613.6006 2023-07-18T11:24:35+02:00 1613.6006 2023-07-18T11:24:39+02:00 1613.6006 2023-07-18T11:24:40+02:00 1613.6006 2023-07-18T11:24:45+02:00 1613.6006 2023-07-18T11:24:46+02:00 1613.6006 2023-07-18T11:24:50+02:00 1613.6006 2023-07-18T11:24:51+02:00 1611.1006 2023-07-18T11:24:55+02:00 1611.1006 2023-07-18T11:24:56+02:00 1612.6006 2023-07-18T11:25:00+02:00 1612.6006 2023-07-18T11:25:01+02:00 1612.6006 2023-07-18T11:25:05+02:00 1612.6006 2023-07-18T11:25:07+02:00 1610.2998 2023-07-18T11:25:11+02:00 1610.2998 2023-07-18T11:25:12+02:00 1610.2998 2023-07-18T11:25:17+02:00 1610.2998 2023-07-18T11:25:22+02:00 1610.2998 2023-07-18T11:25:23+02:00 1610.2998 2023-07-18T11:25:27+02:00 1610.2998 2023-07-18T11:25:28+02:00 1607.9004 2023-07-18T11:25:32+02:00 1607.9004 2023-07-18T11:25:33+02:00 1607.9004 2023-07-18T11:25:38+02:00 1605.6006 2023-07-18T11:25:43+02:00 1605.6006 2023-07-18T11:25:44+02:00 1605.6006 2023-07-18T11:25:48+02:00 1605.6006 2023-07-18T11:25:49+02:00 1605.6006 2023-07-18T11:25:54+02:00 1605.6006 2023-07-18T11:25:55+02:00 1605.6006 2023-07-18T11:25:59+02:00 1602.9004 2023-07-18T11:26:00+02:00 1602.9004 2023-07-18T11:26:04+02:00 1602.9004 2023-07-18T11:26:05+02:00 1599.7998 2023-07-18T11:26:10+02:00 1599.7998 2023-07-18T11:26:15+02:00 1599.7998 2023-07-18T11:26:16+02:00 1599.7998 2023-07-18T11:26:20+02:00 1596.5 2023-07-18T11:26:21+02:00 1596.5 2023-07-18T11:26:25+02:00 1596.5 2023-07-18T11:26:26+02:00 1592.9004 2023-07-18T11:26:31+02:00 1592.9004 2023-07-18T11:26:32+02:00 1588.9004 2023-07-18T11:26:36+02:00 1588.9004 2023-07-18T11:26:37+02:00 1585.7002 2023-07-18T11:26:41+02:00 1585.7002 2023-07-18T11:26:43+02:00 1585.7002 2023-07-18T11:26:47+02:00 1585.7002 2023-07-18T11:26:48+02:00 1585.7002 2023-07-18T11:26:52+02:00 1585.7002 2023-07-18T11:26:53+02:00 1585.7002 2023-07-18T11:26:58+02:00 1585.7002 2023-07-18T11:27:03+02:00 1585.7002 2023-07-18T11:27:04+02:00 1585.7002 2023-07-18T11:27:08+02:00 1585.7002 2023-07-18T11:27:09+02:00 1585.7002 2023-07-18T11:27:13+02:00 1585.7002 2023-07-18T11:27:15+02:00 1585.7002 2023-07-18T11:27:18+02:00 1585.7002 2023-07-18T11:27:20+02:00 1585.7002 2023-07-18T11:27:24+02:00 1585.7002 2023-07-18T11:27:25+02:00 1585.7002 2023-07-18T11:27:29+02:00 1585.7002 2023-07-18T11:27:30+02:00 1585.7002 2023-07-18T11:27:34+02:00 1585.7002 2023-07-18T11:27:35+02:00 1585.7002 2023-07-18T11:27:39+02:00 1585.7002 2023-07-18T11:27:40+02:00 1585.7002 2023-07-18T11:27:44+02:00 1585.7002 2023-07-18T11:27:45+02:00 1585.7002 2023-07-18T11:27:49+02:00 1585.7002 2023-07-18T11:27:50+02:00 1585.7002 2023-07-18T11:27:54+02:00 1585.7002 2023-07-18T11:27:55+02:00 1585.7002 2023-07-18T11:27:59+02:00 1585.7002 2023-07-18T11:28:00+02:00 1585.7002 2023-07-18T11:28:04+02:00 1585.7002 2023-07-18T11:28:05+02:00 1585.7002 2023-07-18T11:28:09+02:00 1585.7002 2023-07-18T11:28:10+02:00 1585.7002 2023-07-18T11:28:14+02:00 1585.7002 2023-07-18T11:28:15+02:00 1585.7002 2023-07-18T11:28:19+02:00 1585.7002 2023-07-18T11:28:20+02:00 1585.7002 2023-07-18T11:28:24+02:00 1585.7002 2023-07-18T11:28:25+02:00 1585.7002 2023-07-18T11:28:29+02:00 1585.7002 2023-07-18T11:28:30+02:00 1585.7002 2023-07-18T11:28:34+02:00 1585.7002 2023-07-18T11:28:35+02:00 1590.1006 2023-07-18T11:28:40+02:00 1590.9004 2023-07-18T11:28:41+02:00 1590.9004 2023-07-18T11:28:46+02:00 1590.9004 2023-07-18T11:28:47+02:00 1590.9004 2023-07-18T11:28:50+02:00 1590.9004 2023-07-18T11:28:52+02:00 1590.9004 2023-07-18T11:28:56+02:00 1590.9004 2023-07-18T11:28:57+02:00 1591.5 2023-07-18T11:29:01+02:00 1591.5 2023-07-18T11:29:02+02:00 1591.5 2023-07-18T11:29:07+02:00 1591.5 2023-07-18T11:29:08+02:00 1591.7002 2023-07-18T11:29:11+02:00 1586.9004 2023-07-18T11:29:13+02:00 1586.9004 2023-07-18T11:29:17+02:00 1586.9004 2023-07-18T11:29:18+02:00 1586.9004 2023-07-18T11:29:22+02:00 1586.9004 2023-07-18T11:29:23+02:00 1581.7998 2023-07-18T11:29:27+02:00 1581.7998 2023-07-18T11:29:29+02:00 1581.7998 2023-07-18T11:29:33+02:00 1581.7998 2023-07-18T11:29:34+02:00 1582 2023-07-18T11:29:38+02:00 1582 2023-07-18T11:29:39+02:00 1586.7998 2023-07-18T11:29:44+02:00 1586.7998 2023-07-18T11:29:48+02:00 1586.7998 2023-07-18T11:29:50+02:00 1586.7998 2023-07-18T11:29:54+02:00 1586.5 2023-07-18T11:29:56+02:00 1590.4004 2023-07-18T11:29:59+02:00 1590.4004 2023-07-18T11:30:01+02:00 1590.4004 2023-07-18T11:30:05+02:00 1590.4004 2023-07-18T11:30:06+02:00 1590.4004 2023-07-18T11:30:10+02:00 1590.4004 2023-07-18T11:30:11+02:00 1593.1006 2023-07-18T11:30:16+02:00 1593.1006 2023-07-18T11:30:18+02:00 1593.1006 2023-07-18T11:30:22+02:00 1592.7998 2023-07-18T11:30:23+02:00 1591.1006 2023-07-18T11:30:27+02:00 1591.1006 2023-07-18T11:30:28+02:00 1590.7998 2023-07-18T11:30:33+02:00 1592.2998 2023-07-18T11:30:38+02:00 1592.2998 2023-07-18T11:30:39+02:00 1592.2998 2023-07-18T11:30:43+02:00 1592.2998 2023-07-18T11:30:44+02:00 1592.2998 2023-07-18T11:30:48+02:00 1592.2998 2023-07-18T11:30:49+02:00 1590.5 2023-07-18T11:30:53+02:00 1590.5 2023-07-18T11:30:55+02:00 1590.5 2023-07-18T11:30:59+02:00 1589.4004 2023-07-18T11:31:00+02:00 1589.4004 2023-07-18T11:31:04+02:00 1589.4004 2023-07-18T11:31:05+02:00 1589.4004 2023-07-18T11:31:09+02:00 1589.4004 2023-07-18T11:31:10+02:00 1588.5 2023-07-18T11:31:15+02:00 1588.5 2023-07-18T11:31:16+02:00 1588.5 2023-07-18T11:31:20+02:00 1588.5 2023-07-18T11:31:21+02:00 1588.5 2023-07-18T11:31:25+02:00 1588.5 2023-07-18T11:31:27+02:00 1587.6006 2023-07-18T11:31:31+02:00 1587.6006 2023-07-18T11:31:32+02:00 1585.9004 2023-07-18T11:31:36+02:00 1585.9004 2023-07-18T11:31:37+02:00 1585.1006 2023-07-18T11:31:41+02:00 1585.1006 2023-07-18T11:31:42+02:00 1585.1006 2023-07-18T11:31:46+02:00 1585.1006 2023-07-18T11:31:47+02:00 1584.2002 2023-07-18T11:31:52+02:00 1584.2002 2023-07-18T11:31:53+02:00 1584.2002 2023-07-18T11:31:57+02:00 1584.2002 2023-07-18T11:31:59+02:00 1584.2002 2023-07-18T11:32:02+02:00 1584.2002 2023-07-18T11:32:04+02:00 1584.2002 2023-07-18T11:32:08+02:00 1584.2002 2023-07-18T11:32:09+02:00 1582.5 2023-07-18T11:32:13+02:00 1582.5 2023-07-18T11:32:15+02:00 1583.4004 2023-07-18T11:32:18+02:00 1583.4004 2023-07-18T11:32:20+02:00 1583.4004 2023-07-18T11:32:24+02:00 1583.4004 2023-07-18T11:32:25+02:00 1581.7998 2023-07-18T11:32:29+02:00 1581.7998 2023-07-18T11:32:30+02:00 1582.6006 2023-07-18T11:32:35+02:00 1582.6006 2023-07-18T11:32:36+02:00 1581 2023-07-18T11:32:40+02:00 1581 2023-07-18T11:32:42+02:00 1581 2023-07-18T11:32:46+02:00 1581 2023-07-18T11:32:47+02:00 1579.2998 2023-07-18T11:32:51+02:00 1579.2998 2023-07-18T11:32:52+02:00 1579.2998 2023-07-18T11:32:56+02:00 1579.2998 2023-07-18T11:32:57+02:00 1579.2998 2023-07-18T11:33:02+02:00 1579.2998 2023-07-18T11:33:03+02:00 1579.2998 2023-07-18T11:33:07+02:00 1579.2998 2023-07-18T11:33:08+02:00 1579.2998 2023-07-18T11:33:12+02:00 1579.2998 2023-07-18T11:33:13+02:00 1577.4004 2023-07-18T11:33:18+02:00 1577.4004 2023-07-18T11:33:19+02:00 1577.4004 2023-07-18T11:33:23+02:00 1577.4004 2023-07-18T11:33:24+02:00 1577.4004 2023-07-18T11:33:28+02:00 1577.4004 2023-07-18T11:33:29+02:00 1573.7002 2023-07-18T11:33:33+02:00 1573.7002 2023-07-18T11:33:34+02:00 1573.7002 2023-07-18T11:33:38+02:00 1573.7002 2023-07-18T11:33:39+02:00 1571 2023-07-18T11:33:44+02:00 1571 2023-07-18T11:33:45+02:00 1568.6006 2023-07-18T11:33:49+02:00 1568.6006 2023-07-18T11:33:50+02:00 1562.7998 2023-07-18T11:33:55+02:00 1562.7998 2023-07-18T11:33:56+02:00 1559.4004 2023-07-18T11:34:00+02:00 1559.4004 2023-07-18T11:34:01+02:00 1559.4004 2023-07-18T11:34:05+02:00 1559.4004 2023-07-18T11:34:06+02:00 1555.6006 2023-07-18T11:34:11+02:00 1555.6006 2023-07-18T11:34:15+02:00 1555.6006 2023-07-18T11:34:17+02:00 1552.7998 2023-07-18T11:34:21+02:00 1552.7998 2023-07-18T11:34:22+02:00 1557.9004 2023-07-18T11:34:26+02:00 1556.2002 2023-07-18T11:34:28+02:00 1556.2002 2023-07-18T11:34:32+02:00 1556.2002 2023-07-18T11:34:37+02:00 1556.2002 2023-07-18T11:34:38+02:00 1556.2002 2023-07-18T11:34:42+02:00 1556.2002 2023-07-18T11:34:44+02:00 1551.6006 2023-07-18T11:34:47+02:00 1550.7002 2023-07-18T11:34:49+02:00 1548.4004 2023-07-18T11:34:53+02:00 1548.4004 2023-07-18T11:34:54+02:00 1546.7002 2023-07-18T11:34:59+02:00 1546.7002 2023-07-18T11:35:00+02:00 1545.2998 2023-07-18T11:35:04+02:00 1545.2998 2023-07-18T11:35:05+02:00 1542.9004 2023-07-18T11:35:09+02:00 1542.9004 2023-07-18T11:35:10+02:00 1540.7998 2023-07-18T11:35:14+02:00 1540.7998 2023-07-18T11:35:15+02:00 1537.9004 2023-07-18T11:35:20+02:00 1537.9004 2023-07-18T11:35:24+02:00 1537.9004 2023-07-18T11:35:26+02:00 1534.2998 2023-07-18T11:35:30+02:00 1534.2998 2023-07-18T11:35:32+02:00 1534.2998 2023-07-18T11:35:36+02:00 1530.7998 2023-07-18T11:35:41+02:00 1530.7998 2023-07-18T11:35:42+02:00 1530.7998 2023-07-18T11:35:46+02:00 1530.7998 2023-07-18T11:35:47+02:00 1527.9004 2023-07-18T11:35:51+02:00 1527.9004 2023-07-18T11:35:52+02:00 1534.1006 2023-07-18T11:35:57+02:00 1533.4004 2023-07-18T11:36:02+02:00 1533.4004 2023-07-18T11:36:03+02:00 1533.4004 2023-07-18T11:36:08+02:00 1533.4004 2023-07-18T11:36:09+02:00 1533.4004 2023-07-18T11:36:13+02:00 1533.4004 2023-07-18T11:36:14+02:00 1533.4004 2023-07-18T11:36:18+02:00 1533.4004 2023-07-18T11:36:19+02:00 1533.4004 2023-07-18T11:36:23+02:00 1533.4004 2023-07-18T11:36:25+02:00 1533.4004 2023-07-18T11:36:29+02:00 1533.4004 2023-07-18T11:36:30+02:00 1533.4004 2023-07-18T11:36:34+02:00 1533.4004 2023-07-18T11:36:35+02:00 1533.4004 2023-07-18T11:36:39+02:00 1533.4004 2023-07-18T11:36:40+02:00 1539.6006 2023-07-18T11:36:45+02:00 1540.9004 2023-07-18T11:36:50+02:00 1545.6006 2023-07-18T11:36:55+02:00 1545.6006 2023-07-18T11:36:56+02:00 1545.6006 2023-07-18T11:37:00+02:00 1545.6006 2023-07-18T11:37:02+02:00 1545.6006 2023-07-18T11:37:05+02:00 1545.6006 2023-07-18T11:37:07+02:00 1543.7002 2023-07-18T11:37:11+02:00 1543.7002 2023-07-18T11:37:12+02:00 1546.6006 2023-07-18T11:37:16+02:00 1546.6006 2023-07-18T11:37:18+02:00 1546.6006 2023-07-18T11:37:22+02:00 1546.6006 2023-07-18T11:37:23+02:00 1548.7998 2023-07-18T11:37:27+02:00 1548.7998 2023-07-18T11:37:28+02:00 1548.7998 2023-07-18T11:37:33+02:00 1548.7998 2023-07-18T11:37:34+02:00 1548.7998 2023-07-18T11:37:38+02:00 1548.7998 2023-07-18T11:37:39+02:00 1548.7998 2023-07-18T11:37:43+02:00 1546.6006 2023-07-18T11:37:44+02:00 1549 2023-07-18T11:37:49+02:00 1550.7998 2023-07-18T11:37:50+02:00 1550.7998 2023-07-18T11:37:54+02:00 1550.7998 2023-07-18T11:37:55+02:00 1551 2023-07-18T11:37:59+02:00 1551 2023-07-18T11:38:00+02:00 1551 2023-07-18T11:38:04+02:00 1551 2023-07-18T11:38:05+02:00 1550.7002 2023-07-18T11:38:10+02:00 1550.7002 2023-07-18T11:38:11+02:00 1546.7998 2023-07-18T11:38:15+02:00 1546.7998 2023-07-18T11:38:16+02:00 1546.7998 2023-07-18T11:38:21+02:00 1546.7998 2023-07-18T11:38:22+02:00 1546.7998 2023-07-18T11:38:26+02:00 1546.7998 2023-07-18T11:38:27+02:00 1546.7998 2023-07-18T11:38:31+02:00 1546.7998 2023-07-18T11:38:32+02:00 1546.7998 2023-07-18T11:38:37+02:00 1546.7998 2023-07-18T11:38:38+02:00 1546.7998 2023-07-18T11:38:42+02:00 1546.5 2023-07-18T11:38:43+02:00 1546.5 2023-07-18T11:38:47+02:00 1546.5 2023-07-18T11:38:48+02:00 1546.1006 2023-07-18T11:38:53+02:00 1546.1006 2023-07-18T11:38:58+02:00 1546.1006 2023-07-18T11:38:59+02:00 1546.1006 2023-07-18T11:39:03+02:00 1546.1006 2023-07-18T11:39:04+02:00 1546.1006 2023-07-18T11:39:09+02:00 1545.7998 2023-07-18T11:39:10+02:00 1545.7998 2023-07-18T11:39:14+02:00 1545.7998 2023-07-18T11:39:15+02:00 1545.7998 2023-07-18T11:39:19+02:00 1545.7998 2023-07-18T11:39:20+02:00 1545.7998 2023-07-18T11:39:25+02:00 1545.7998 2023-07-18T11:39:30+02:00 1545.7998 2023-07-18T11:39:31+02:00 1545.7998 2023-07-18T11:39:35+02:00 1545.7998 2023-07-18T11:39:36+02:00 1545.7998 2023-07-18T11:39:40+02:00 1545.7998 2023-07-18T11:39:41+02:00 1545.7998 2023-07-18T11:39:45+02:00 1545.7998 2023-07-18T11:39:46+02:00 1545.7998 2023-07-18T11:39:50+02:00 1545.7998 2023-07-18T11:39:51+02:00 1545.7998 2023-07-18T11:39:55+02:00 1545.7998 2023-07-18T11:39:56+02:00 1545.7998 2023-07-18T11:40:00+02:00 1545.7998 2023-07-18T11:40:01+02:00 1545.7998 2023-07-18T11:40:05+02:00 1545.7998 2023-07-18T11:40:06+02:00 1541.7998 2023-07-18T11:40:10+02:00 1541.7998 2023-07-18T11:40:11+02:00 1545.7998 2023-07-18T11:40:15+02:00 1545.7998 2023-07-18T11:40:16+02:00 1549.5 2023-07-18T11:40:21+02:00 1549.5 2023-07-18T11:40:22+02:00 1549.2002 2023-07-18T11:40:26+02:00 1549.2002 2023-07-18T11:40:27+02:00 1545.2002 2023-07-18T11:40:31+02:00 1545.2002 2023-07-18T11:40:33+02:00 1545.2002 2023-07-18T11:40:37+02:00 1545.2002 2023-07-18T11:40:38+02:00 1545.2002 2023-07-18T11:40:42+02:00 1545.2002 2023-07-18T11:40:43+02:00 1545.2002 2023-07-18T11:40:47+02:00 1541.1006 2023-07-18T11:40:48+02:00 1545.2002 2023-07-18T11:40:53+02:00 1545.2002 2023-07-18T11:40:54+02:00 1545.2002 2023-07-18T11:40:58+02:00 1545.2002 2023-07-18T11:40:59+02:00 1541.1006 2023-07-18T11:41:03+02:00 1541.1006 2023-07-18T11:41:04+02:00 1541.1006 2023-07-18T11:41:08+02:00 1541.1006 2023-07-18T11:41:09+02:00 1540.7002 2023-07-18T11:41:14+02:00 1540.7002 2023-07-18T11:41:15+02:00 1540.7002 2023-07-18T11:41:19+02:00 1540.7002 2023-07-18T11:41:20+02:00 1540.4004 2023-07-18T11:41:24+02:00 1540.4004 2023-07-18T11:41:25+02:00 1536.2002 2023-07-18T11:41:30+02:00 1536.2002 2023-07-18T11:41:31+02:00 1536.2002 2023-07-18T11:41:35+02:00 1536.2002 2023-07-18T11:41:36+02:00 1536.2002 2023-07-18T11:41:41+02:00 1536.2002 2023-07-18T11:41:42+02:00 1536.2002 2023-07-18T11:41:46+02:00 1536.2002 2023-07-18T11:41:47+02:00 1536.2002 2023-07-18T11:41:51+02:00 1536.5 2023-07-18T11:41:52+02:00 1532.2998 2023-07-18T11:41:57+02:00 1532.2998 2023-07-18T11:41:58+02:00 1532.2998 2023-07-18T11:42:02+02:00 1532.2998 2023-07-18T11:42:03+02:00 1532.2998 2023-07-18T11:42:07+02:00 1532.2998 2023-07-18T11:42:08+02:00 1536.5 2023-07-18T11:42:12+02:00 1536.5 2023-07-18T11:42:13+02:00 1536.5 2023-07-18T11:42:18+02:00 1536.5 2023-07-18T11:42:19+02:00 1536.5 2023-07-18T11:42:23+02:00 1536.5 2023-07-18T11:42:24+02:00 1536.5 2023-07-18T11:42:29+02:00 1536.5 2023-07-18T11:42:30+02:00 1536.5 2023-07-18T11:42:34+02:00 1536.5 2023-07-18T11:42:35+02:00 1536.5 2023-07-18T11:42:39+02:00 1536.5 2023-07-18T11:42:40+02:00 1536.5 2023-07-18T11:42:44+02:00 1536.5 2023-07-18T11:42:45+02:00 1536.5 2023-07-18T11:42:49+02:00 1536.5 2023-07-18T11:42:50+02:00 1536.2002 2023-07-18T11:42:55+02:00 1536.2002 2023-07-18T11:42:56+02:00 1536.2002 2023-07-18T11:43:00+02:00 1536.2002 2023-07-18T11:43:01+02:00 1536.2002 2023-07-18T11:43:05+02:00 1535.9004 2023-07-18T11:43:06+02:00 1531.9004 2023-07-18T11:43:11+02:00 1531.9004 2023-07-18T11:43:12+02:00 1531.9004 2023-07-18T11:43:16+02:00 1531.9004 2023-07-18T11:43:17+02:00 1531.9004 2023-07-18T11:43:21+02:00 1531.9004 2023-07-18T11:43:22+02:00 1532.2998 2023-07-18T11:43:27+02:00 1528.1006 2023-07-18T11:43:32+02:00 1528.1006 2023-07-18T11:43:33+02:00 1528.1006 2023-07-18T11:43:37+02:00 1528.1006 2023-07-18T11:43:38+02:00 1528.6006 2023-07-18T11:43:43+02:00 1528.6006 2023-07-18T11:43:44+02:00 1528.6006 2023-07-18T11:43:48+02:00 1528.6006 2023-07-18T11:43:49+02:00 1528.6006 2023-07-18T11:43:53+02:00 1528.6006 2023-07-18T11:43:54+02:00 1528.6006 2023-07-18T11:43:58+02:00 1528.6006 2023-07-18T11:44:00+02:00 1532.7998 2023-07-18T11:44:04+02:00 1532.7998 2023-07-18T11:44:05+02:00 1532.7998 2023-07-18T11:44:09+02:00 1528.6006 2023-07-18T11:44:10+02:00 1528.1006 2023-07-18T11:44:14+02:00 1528.1006 2023-07-18T11:44:16+02:00 1527.6006 2023-07-18T11:44:19+02:00 1527.6006 2023-07-18T11:44:21+02:00 1527.2002 2023-07-18T11:44:25+02:00 1527.2002 2023-07-18T11:44:26+02:00 1526.9004 2023-07-18T11:44:30+02:00 1526.9004 2023-07-18T11:44:31+02:00 1526.6006 2023-07-18T11:44:36+02:00 1526.6006 2023-07-18T11:44:37+02:00 1531 2023-07-18T11:44:41+02:00 1531 2023-07-18T11:44:42+02:00 1531 2023-07-18T11:44:46+02:00 1531 2023-07-18T11:44:48+02:00 1526.4004 2023-07-18T11:44:51+02:00 1526.4004 2023-07-18T11:44:53+02:00 1526.4004 2023-07-18T11:44:57+02:00 1526.4004 2023-07-18T11:44:58+02:00 1530.7998 2023-07-18T11:45:02+02:00 1530.7998 2023-07-18T11:45:03+02:00 1530.7998 2023-07-18T11:45:07+02:00 1530.7998 2023-07-18T11:45:09+02:00 1530.7998 2023-07-18T11:45:13+02:00 1530.7998 2023-07-18T11:45:14+02:00 1535.2998 2023-07-18T11:45:18+02:00 1535.2998 2023-07-18T11:45:19+02:00 1531 2023-07-18T11:45:23+02:00 1531 2023-07-18T11:45:24+02:00 1531 2023-07-18T11:45:29+02:00 1531 2023-07-18T11:45:30+02:00 1526.9004 2023-07-18T11:45:34+02:00 1526.9004 2023-07-18T11:45:35+02:00 1522.4004 2023-07-18T11:45:39+02:00 1522.4004 2023-07-18T11:45:41+02:00 1522.7998 2023-07-18T11:45:45+02:00 1522.7998 2023-07-18T11:45:50+02:00 1518.4004 2023-07-18T11:45:51+02:00 1518.4004 2023-07-18T11:45:56+02:00 1518.4004 2023-07-18T11:45:57+02:00 1518.4004 2023-07-18T11:46:01+02:00 1518.9004 2023-07-18T11:46:06+02:00 1518.9004 2023-07-18T11:46:07+02:00 1514.6006 2023-07-18T11:46:11+02:00 1515.2002 2023-07-18T11:46:12+02:00 1515.2002 2023-07-18T11:46:17+02:00 1515.2002 2023-07-18T11:46:18+02:00 1515.2002 2023-07-18T11:46:22+02:00 1515.2002 2023-07-18T11:46:23+02:00 1515.2002 2023-07-18T11:46:27+02:00 1515.2002 2023-07-18T11:46:28+02:00 1515.2002 2023-07-18T11:46:33+02:00 1515.2002 2023-07-18T11:46:34+02:00 1515.2002 2023-07-18T11:46:38+02:00 1515.2002 2023-07-18T11:46:39+02:00 1515.2002 2023-07-18T11:46:43+02:00 1515.2002 2023-07-18T11:46:44+02:00 1515.2002 2023-07-18T11:46:49+02:00 1515.2002 2023-07-18T11:46:50+02:00 1515.2002 2023-07-18T11:46:54+02:00 1515.2002 2023-07-18T11:46:55+02:00 1515.2002 2023-07-18T11:46:59+02:00 1515.2002 2023-07-18T11:47:00+02:00 1511.9004 2023-07-18T11:47:04+02:00 1511.9004 2023-07-18T11:47:05+02:00 1512.7998 2023-07-18T11:47:10+02:00 1512.7998 2023-07-18T11:47:11+02:00 1508.9004 2023-07-18T11:47:15+02:00 1508.9004 2023-07-18T11:47:16+02:00 1508.9004 2023-07-18T11:47:21+02:00 1508.9004 2023-07-18T11:47:22+02:00 1510 2023-07-18T11:47:25+02:00 1510 2023-07-18T11:47:27+02:00 1510 2023-07-18T11:47:30+02:00 1507.7002 2023-07-18T11:47:32+02:00 1507.7002 2023-07-18T11:47:36+02:00 1507.7002 2023-07-18T11:47:37+02:00 1507.7002 2023-07-18T11:47:42+02:00 1507.7002 2023-07-18T11:47:43+02:00 1504.4004 2023-07-18T11:47:47+02:00 1504.4004 2023-07-18T11:47:48+02:00 1504.4004 2023-07-18T11:47:52+02:00 1504.4004 2023-07-18T11:47:53+02:00 1503.2002 2023-07-18T11:47:57+02:00 1503.2002 2023-07-18T11:47:58+02:00 1503.2002 2023-07-18T11:48:03+02:00 1503.2002 2023-07-18T11:48:04+02:00 1503.2002 2023-07-18T11:48:08+02:00 1503.2002 2023-07-18T11:48:09+02:00 1501.5 2023-07-18T11:48:14+02:00 1501.5 2023-07-18T11:48:19+02:00 1501.5 2023-07-18T11:48:20+02:00 1501.5 2023-07-18T11:48:24+02:00 1501.5 2023-07-18T11:48:25+02:00 1500 2023-07-18T11:48:29+02:00 1500 2023-07-18T11:48:31+02:00 1500 2023-07-18T11:48:35+02:00 1498.7002 2023-07-18T11:48:36+02:00 1498.7002 2023-07-18T11:48:40+02:00 1498.7002 2023-07-18T11:48:41+02:00 1497.6006 2023-07-18T11:48:45+02:00 1497.6006 2023-07-18T11:48:46+02:00 1496.6006 2023-07-18T11:48:51+02:00 1496.6006 2023-07-18T11:48:52+02:00 1496.6006 2023-07-18T11:48:56+02:00 1495.9004 2023-07-18T11:48:57+02:00 1499.1006 2023-07-18T11:49:01+02:00 1499.1006 2023-07-18T11:49:02+02:00 1498.6006 2023-07-18T11:49:07+02:00 1498.6006 2023-07-18T11:49:12+02:00 1498.6006 2023-07-18T11:49:13+02:00 1498.6006 2023-07-18T11:49:17+02:00 1498.6006 2023-07-18T11:49:19+02:00 1498.6006 2023-07-18T11:49:22+02:00 1498.6006 2023-07-18T11:49:24+02:00 1498.6006 2023-07-18T11:49:28+02:00 1498.6006 2023-07-18T11:49:29+02:00 1498.6006 2023-07-18T11:49:33+02:00 1498.6006 2023-07-18T11:49:35+02:00 1498.6006 2023-07-18T11:49:39+02:00 1502.1006 2023-07-18T11:49:40+02:00 1502.7002 2023-07-18T11:49:44+02:00 1502.7002 2023-07-18T11:49:45+02:00 1502.7002 2023-07-18T11:49:49+02:00 1502.7002 2023-07-18T11:49:50+02:00 1499.1006 2023-07-18T11:49:55+02:00 1499.1006 2023-07-18T11:49:56+02:00 1498.6006 2023-07-18T11:50:00+02:00 1498.6006 2023-07-18T11:50:01+02:00 1498.6006 2023-07-18T11:50:05+02:00 1498.6006 2023-07-18T11:50:06+02:00 1498.2002 2023-07-18T11:50:11+02:00 1498.2002 2023-07-18T11:50:16+02:00 1498.2002 2023-07-18T11:50:17+02:00 1497.9004 2023-07-18T11:50:21+02:00 1497.9004 2023-07-18T11:50:22+02:00 1497.9004 2023-07-18T11:50:26+02:00 1497.9004 2023-07-18T11:50:27+02:00 1497.7998 2023-07-18T11:50:32+02:00 1497.7998 2023-07-18T11:50:33+02:00 1497.7998 2023-07-18T11:50:37+02:00 1497.7998 2023-07-18T11:50:38+02:00 1497.7998 2023-07-18T11:50:43+02:00 1497.7998 2023-07-18T11:50:44+02:00 1497.7998 2023-07-18T11:50:48+02:00 1494.4004 2023-07-18T11:50:49+02:00 1494.6006 2023-07-18T11:50:53+02:00 1494.6006 2023-07-18T11:50:54+02:00 1494.6006 2023-07-18T11:50:58+02:00 1491.7998 2023-07-18T11:51:00+02:00 1491.7998 2023-07-18T11:51:04+02:00 1491.7998 2023-07-18T11:51:05+02:00 1492.2998 2023-07-18T11:51:09+02:00 1492.2998 2023-07-18T11:51:11+02:00 1492.2998 2023-07-18T11:51:15+02:00 1492.7998 2023-07-18T11:51:20+02:00 1492.7998 2023-07-18T11:51:21+02:00 1489.7998 2023-07-18T11:51:26+02:00 1489.7998 2023-07-18T11:51:27+02:00 1490.2998 2023-07-18T11:51:30+02:00 1490.2998 2023-07-18T11:51:32+02:00 1490.9004 2023-07-18T11:51:36+02:00 1490.9004 2023-07-18T11:51:37+02:00 1488.5 2023-07-18T11:51:41+02:00 1488.5 2023-07-18T11:51:42+02:00 1489.2002 2023-07-18T11:51:47+02:00 1489.2002 2023-07-18T11:51:52+02:00 1489.9004 2023-07-18T11:51:53+02:00 1487.1006 2023-07-18T11:51:57+02:00 1487.1006 2023-07-18T11:51:58+02:00 1487.7998 2023-07-18T11:52:02+02:00 1487.7998 2023-07-18T11:52:04+02:00 1485.2002 2023-07-18T11:52:07+02:00 1485.2002 2023-07-18T11:52:09+02:00 1482.7998 2023-07-18T11:52:13+02:00 1482.7998 2023-07-18T11:52:15+02:00 1482.7998 2023-07-18T11:52:19+02:00 1482.7998 2023-07-18T11:52:24+02:00 1482.7998 2023-07-18T11:52:25+02:00 1480.6006 2023-07-18T11:52:29+02:00 1482.7998 2023-07-18T11:52:30+02:00 1482.7998 2023-07-18T11:52:35+02:00 1482.7998 2023-07-18T11:52:36+02:00 1482.7998 2023-07-18T11:52:40+02:00 1482.7998 2023-07-18T11:52:41+02:00 1482.7998 2023-07-18T11:52:45+02:00 1482.2002 2023-07-18T11:52:47+02:00 1482.2002 2023-07-18T11:52:51+02:00 1482.2002 2023-07-18T11:52:52+02:00 1482.2002 2023-07-18T11:52:55+02:00 1482.2002 2023-07-18T11:52:57+02:00 1482.2002 2023-07-18T11:53:01+02:00 1482.2002 2023-07-18T11:53:02+02:00 1480.1006 2023-07-18T11:53:06+02:00 1480.1006 2023-07-18T11:53:08+02:00 1480.1006 2023-07-18T11:53:12+02:00 1480.1006 2023-07-18T11:53:13+02:00 1480.1006 2023-07-18T11:53:17+02:00 1480.1006 2023-07-18T11:53:18+02:00 1480.1006 2023-07-18T11:53:22+02:00 1478.2002 2023-07-18T11:53:23+02:00 1477.7002 2023-07-18T11:53:28+02:00 1477.7002 2023-07-18T11:53:33+02:00 1477.7002 2023-07-18T11:53:34+02:00 1477.7002 2023-07-18T11:53:38+02:00 1477.7002 2023-07-18T11:53:39+02:00 1477.7002 2023-07-18T11:53:43+02:00 1477.7002 2023-07-18T11:53:45+02:00 1476 2023-07-18T11:53:49+02:00 1476 2023-07-18T11:53:50+02:00 1476 2023-07-18T11:53:55+02:00 1476 2023-07-18T11:53:56+02:00 1476 2023-07-18T11:54:00+02:00 1476 2023-07-18T11:54:01+02:00 1476 2023-07-18T11:54:05+02:00 1476 2023-07-18T11:54:06+02:00 1476 2023-07-18T11:54:10+02:00 1476 2023-07-18T11:54:12+02:00 1476 2023-07-18T11:54:16+02:00 1476 2023-07-18T11:54:17+02:00 1476 2023-07-18T11:54:21+02:00 1476 2023-07-18T11:54:22+02:00 1474.4004 2023-07-18T11:54:27+02:00 1474.4004 2023-07-18T11:54:28+02:00 1474 2023-07-18T11:54:31+02:00 1474 2023-07-18T11:54:33+02:00 1474 2023-07-18T11:54:37+02:00 1474 2023-07-18T11:54:38+02:00 1475.6006 2023-07-18T11:54:42+02:00 1475.6006 2023-07-18T11:54:44+02:00 1475.6006 2023-07-18T11:54:47+02:00 1475.6006 2023-07-18T11:54:49+02:00 1475.6006 2023-07-18T11:54:53+02:00 1475.6006 2023-07-18T11:54:54+02:00 1475.6006 2023-07-18T11:54:58+02:00 1475.6006 2023-07-18T11:55:00+02:00 1475.6006 2023-07-18T11:55:04+02:00 1475.6006 2023-07-18T11:55:05+02:00 1473.7002 2023-07-18T11:55:09+02:00 1473.7002 2023-07-18T11:55:10+02:00 1473.7002 2023-07-18T11:55:14+02:00 1473.7002 2023-07-18T11:55:15+02:00 1473.7002 2023-07-18T11:55:19+02:00 1473.7002 2023-07-18T11:55:20+02:00 1473.7002 2023-07-18T11:55:24+02:00 1473.7002 2023-07-18T11:55:26+02:00 1473.7002 2023-07-18T11:55:30+02:00 1473.7002 2023-07-18T11:55:31+02:00 1473.4004 2023-07-18T11:55:35+02:00 1473.4004 2023-07-18T11:55:36+02:00 1473.4004 2023-07-18T11:55:40+02:00 1473.4004 2023-07-18T11:55:41+02:00 1471.9004 2023-07-18T11:55:46+02:00 1471.9004 2023-07-18T11:55:47+02:00 1471.9004 2023-07-18T11:55:51+02:00 1473 2023-07-18T11:55:53+02:00 1473 2023-07-18T11:55:56+02:00 1473 2023-07-18T11:55:58+02:00 1473.1006 2023-07-18T11:56:02+02:00 1473.1006 2023-07-18T11:56:03+02:00 1473.1006 2023-07-18T11:56:08+02:00 1473.1006 2023-07-18T11:56:09+02:00 1473.1006 2023-07-18T11:56:13+02:00 1473.2002 2023-07-18T11:56:14+02:00 1472.1006 2023-07-18T11:56:18+02:00 1472.1006 2023-07-18T11:56:19+02:00 1471.9004 2023-07-18T11:56:23+02:00 1471.9004 2023-07-18T11:56:24+02:00 1471.9004 2023-07-18T11:56:29+02:00 1471.9004 2023-07-18T11:56:30+02:00 1473.1006 2023-07-18T11:56:35+02:00 1473.1006 2023-07-18T11:56:36+02:00 1474.4004 2023-07-18T11:56:40+02:00 1474.5 2023-07-18T11:56:41+02:00 1475.9004 2023-07-18T11:56:46+02:00 1474.5 2023-07-18T11:56:47+02:00 1474.5 2023-07-18T11:56:50+02:00 1474.5 2023-07-18T11:56:52+02:00 1474.6006 2023-07-18T11:56:56+02:00 1474.6006 2023-07-18T11:56:57+02:00 1474.6006 2023-07-18T11:57:01+02:00 1474.6006 2023-07-18T11:57:02+02:00 1476.2998 2023-07-18T11:57:07+02:00 1476.2998 2023-07-18T11:57:08+02:00 1477.7998 2023-07-18T11:57:12+02:00 1477.7998 2023-07-18T11:57:13+02:00 1477.7998 2023-07-18T11:57:17+02:00 1477.7998 2023-07-18T11:57:18+02:00 1477.7998 2023-07-18T11:57:22+02:00 1476.2998 2023-07-18T11:57:24+02:00 1474.9004 2023-07-18T11:57:28+02:00 1474.9004 2023-07-18T11:57:29+02:00 1473.7002 2023-07-18T11:57:33+02:00 1473.7002 2023-07-18T11:57:34+02:00 1472.2998 2023-07-18T11:57:39+02:00 1472.2998 2023-07-18T11:57:40+02:00 1472.1006 2023-07-18T11:57:44+02:00 1472.1006 2023-07-18T11:57:45+02:00 1472.1006 2023-07-18T11:57:49+02:00 1472.1006 2023-07-18T11:57:50+02:00 1472.1006 2023-07-18T11:57:55+02:00 1472.1006 2023-07-18T11:57:56+02:00 1472.1006 2023-07-18T11:58:00+02:00 1472.1006 2023-07-18T11:58:01+02:00 1472.1006 2023-07-18T11:58:05+02:00 1472.1006 2023-07-18T11:58:06+02:00 1472.1006 2023-07-18T11:58:11+02:00 1472.1006 2023-07-18T11:58:16+02:00 1472.1006 2023-07-18T11:58:17+02:00 1472.1006 2023-07-18T11:58:21+02:00 1472.1006 2023-07-18T11:58:22+02:00 1472.1006 2023-07-18T11:58:27+02:00 1472.1006 2023-07-18T11:58:32+02:00 1472.1006 2023-07-18T11:58:33+02:00 1472.1006 2023-07-18T11:58:37+02:00 1472.1006 2023-07-18T11:58:38+02:00 1472.1006 2023-07-18T11:58:42+02:00 1472.1006 2023-07-18T11:58:43+02:00 1472.1006 2023-07-18T11:58:47+02:00 1473.2002 2023-07-18T11:58:48+02:00 1473.2002 2023-07-18T11:58:52+02:00 1473.2002 2023-07-18T11:58:53+02:00 1473.2002 2023-07-18T11:58:57+02:00 1473.2002 2023-07-18T11:58:58+02:00 1473.2002 2023-07-18T11:59:03+02:00 1473.2002 2023-07-18T11:59:04+02:00 1473.2002 2023-07-18T11:59:08+02:00 1473.2002 2023-07-18T11:59:09+02:00 1473.2002 2023-07-18T11:59:13+02:00 1473.2002 2023-07-18T11:59:14+02:00 1473.2002 2023-07-18T11:59:18+02:00 1473.2002 2023-07-18T11:59:19+02:00 1473.2002 2023-07-18T11:59:24+02:00 1473.2002 2023-07-18T11:59:29+02:00 1473.2002 2023-07-18T11:59:30+02:00 1473.1006 2023-07-18T11:59:31+02:00 1473.1006 2023-07-18T11:59:35+02:00 1473.1006 2023-07-18T11:59:36+02:00 1473.1006 2023-07-18T11:59:41+02:00 1473.1006 2023-07-18T11:59:42+02:00 1473.2002 2023-07-18T11:59:46+02:00 1473.2002 2023-07-18T11:59:47+02:00 1473.2002 2023-07-18T11:59:51+02:00 1473.2002 2023-07-18T11:59:52+02:00 1473.2002 2023-07-18T11:59:57+02:00 1472.1006 2023-07-18T11:59:58+02:00 1472.1006 2023-07-18T12:00:02+02:00 1472.1006 2023-07-18T12:00:03+02:00 1473.2002 2023-07-18T12:00:07+02:00 1473.2002 2023-07-18T12:00:08+02:00 1473.2002 2023-07-18T12:00:12+02:00 1473.2002 2023-07-18T12:00:13+02:00 1473.2002 2023-07-18T12:00:17+02:00 1473.2002 2023-07-18T12:00:18+02:00 1473.2002 2023-07-18T12:00:22+02:00 1473.2002 2023-07-18T12:00:23+02:00 1473.2002 2023-07-18T12:00:27+02:00 1473.2002 2023-07-18T12:00:28+02:00 1473.2002 2023-07-18T12:00:32+02:00 1473.2002 2023-07-18T12:00:33+02:00 1473.2002 2023-07-18T12:00:37+02:00 1473.2002 2023-07-18T12:00:38+02:00 1473.2002 2023-07-18T12:00:42+02:00 1473.2002 2023-07-18T12:00:43+02:00 1473.2002 2023-07-18T12:00:47+02:00 1473.2002 2023-07-18T12:00:48+02:00 1471.9004 2023-07-18T12:00:52+02:00 1471.9004 2023-07-18T12:00:53+02:00 1471.9004 2023-07-18T12:00:57+02:00 1471.9004 2023-07-18T12:00:58+02:00 1471.9004 2023-07-18T12:01:02+02:00 1471.9004 2023-07-18T12:01:03+02:00 1471.9004 2023-07-18T12:01:07+02:00 1471.9004 2023-07-18T12:01:08+02:00 1471.9004 2023-07-18T12:01:12+02:00 1471.9004 2023-07-18T12:01:13+02:00 1473.2002 2023-07-18T12:01:17+02:00 1473.2002 2023-07-18T12:01:18+02:00 1473.4004 2023-07-18T12:01:22+02:00 1473.4004 2023-07-18T12:01:23+02:00 1474.6006 2023-07-18T12:01:27+02:00 1474.6006 2023-07-18T12:01:28+02:00 1476 2023-07-18T12:01:32+02:00 1476.2998 2023-07-18T12:01:33+02:00 1477.7998 2023-07-18T12:01:38+02:00 1477.7998 2023-07-18T12:01:39+02:00 1477.7998 2023-07-18T12:01:43+02:00 1477.7998 2023-07-18T12:01:44+02:00 1477.7998 2023-07-18T12:01:48+02:00 1477.7998 2023-07-18T12:01:49+02:00 1477.7998 2023-07-18T12:01:54+02:00 1477.7998 2023-07-18T12:01:55+02:00 1477.7998 2023-07-18T12:01:59+02:00 1477.7998 2023-07-18T12:02:00+02:00 1477.7998 2023-07-18T12:02:04+02:00 1477.7998 2023-07-18T12:02:05+02:00 1478.2002 2023-07-18T12:02:09+02:00 1478.2002 2023-07-18T12:02:10+02:00 1478.2002 2023-07-18T12:02:15+02:00 1478.2002 2023-07-18T12:02:16+02:00 1477.2002 2023-07-18T12:02:20+02:00 1477.2002 2023-07-18T12:02:21+02:00 1479.4004 2023-07-18T12:02:25+02:00 1479.4004 2023-07-18T12:02:26+02:00 1479.4004 2023-07-18T12:02:31+02:00 1479.4004 2023-07-18T12:02:32+02:00 1479.4004 2023-07-18T12:02:36+02:00 1479.4004 2023-07-18T12:02:37+02:00 1479.4004 2023-07-18T12:02:41+02:00 1479.4004 2023-07-18T12:02:42+02:00 1480.2998 2023-07-18T12:02:47+02:00 1478.9004 2023-07-18T12:02:48+02:00 1478.9004 2023-07-18T12:02:52+02:00 1478.9004 2023-07-18T12:02:53+02:00 1478.9004 2023-07-18T12:02:57+02:00 1478.9004 2023-07-18T12:02:58+02:00 1478.9004 2023-07-18T12:03:02+02:00 1478.9004 2023-07-18T12:03:04+02:00 1478.9004 2023-07-18T12:03:08+02:00 1478.9004 2023-07-18T12:03:09+02:00 1478.9004 2023-07-18T12:03:13+02:00 1478.9004 2023-07-18T12:03:14+02:00 1478.9004 2023-07-18T12:03:18+02:00 1478.9004 2023-07-18T12:03:19+02:00 1478.9004 2023-07-18T12:03:23+02:00 1478.9004 2023-07-18T12:03:24+02:00 1478.9004 2023-07-18T12:03:28+02:00 1478.9004 2023-07-18T12:03:29+02:00 1477.7002 2023-07-18T12:03:33+02:00 1477.7002 2023-07-18T12:03:34+02:00 1477.7002 2023-07-18T12:03:38+02:00 1478.9004 2023-07-18T12:03:39+02:00 1480 2023-07-18T12:03:44+02:00 1480 2023-07-18T12:03:45+02:00 1478.7998 2023-07-18T12:03:49+02:00 1478.7998 2023-07-18T12:03:50+02:00 1478.7998 2023-07-18T12:03:54+02:00 1478.7998 2023-07-18T12:03:55+02:00 1478.7998 2023-07-18T12:04:00+02:00 1478.7998 2023-07-18T12:04:01+02:00 1478.7998 2023-07-18T12:04:05+02:00 1478.7998 2023-07-18T12:04:06+02:00 1477.6006 2023-07-18T12:04:10+02:00 1477.6006 2023-07-18T12:04:11+02:00 1477.6006 2023-07-18T12:04:16+02:00 1477.6006 2023-07-18T12:04:17+02:00 1479 2023-07-18T12:04:21+02:00 1479 2023-07-18T12:04:22+02:00 1479 2023-07-18T12:04:26+02:00 1477.9004 2023-07-18T12:04:27+02:00 1477.9004 2023-07-18T12:04:31+02:00 1477 2023-07-18T12:04:32+02:00 1478.5 2023-07-18T12:04:37+02:00 1477.7998 2023-07-18T12:04:38+02:00 1477.7998 2023-07-18T12:04:42+02:00 1477.7998 2023-07-18T12:04:43+02:00 1477.1006 2023-07-18T12:04:47+02:00 1477.1006 2023-07-18T12:04:48+02:00 1475.6006 2023-07-18T12:04:52+02:00 1475.6006 2023-07-18T12:04:53+02:00 1475.6006 2023-07-18T12:04:58+02:00 1475.6006 2023-07-18T12:04:59+02:00 1475.6006 2023-07-18T12:05:03+02:00 1475.6006 2023-07-18T12:05:04+02:00 1475.6006 2023-07-18T12:05:09+02:00 1475 2023-07-18T12:05:10+02:00 1473.7002 2023-07-18T12:05:14+02:00 1473.7002 2023-07-18T12:05:15+02:00 1472.1006 2023-07-18T12:05:19+02:00 1472.1006 2023-07-18T12:05:20+02:00 1471.7998 2023-07-18T12:05:24+02:00 1471.7998 2023-07-18T12:05:25+02:00 1471.7998 2023-07-18T12:05:30+02:00 1471.7998 2023-07-18T12:05:31+02:00 1471.7002 2023-07-18T12:05:35+02:00 1471.7002 2023-07-18T12:05:36+02:00 1471.6006 2023-07-18T12:05:41+02:00 1471.6006 2023-07-18T12:05:42+02:00 1471.5 2023-07-18T12:05:46+02:00 1471.5 2023-07-18T12:05:47+02:00 1470.6006 2023-07-18T12:05:51+02:00 1470.6006 2023-07-18T12:05:52+02:00 1469.7998 2023-07-18T12:05:57+02:00 1469.7998 2023-07-18T12:05:58+02:00 1469.1006 2023-07-18T12:06:02+02:00 1469.1006 2023-07-18T12:06:03+02:00 1469.1006 2023-07-18T12:06:07+02:00 1469.1006 2023-07-18T12:06:08+02:00 1469.1006 2023-07-18T12:06:12+02:00 1469.1006 2023-07-18T12:06:13+02:00 1469.1006 2023-07-18T12:06:18+02:00 1469.1006 2023-07-18T12:06:19+02:00 1468.1006 2023-07-18T12:06:23+02:00 1468.1006 2023-07-18T12:06:24+02:00 1467.2002 2023-07-18T12:06:28+02:00 1467.2002 2023-07-18T12:06:30+02:00 1467.2002 2023-07-18T12:06:34+02:00 1467.2002 2023-07-18T12:06:35+02:00 1466.5 2023-07-18T12:06:39+02:00 1466.5 2023-07-18T12:06:40+02:00 1465.9004 2023-07-18T12:06:44+02:00 1465.9004 2023-07-18T12:06:46+02:00 1465.2998 2023-07-18T12:06:50+02:00 1465.2998 2023-07-18T12:06:51+02:00 1464.7002 2023-07-18T12:06:55+02:00 1464.7002 2023-07-18T12:06:56+02:00 1464.1006 2023-07-18T12:07:01+02:00 1464.1006 2023-07-18T12:07:02+02:00 1464.4004 2023-07-18T12:07:06+02:00 1463.9004 2023-07-18T12:07:07+02:00 1463.9004 2023-07-18T12:07:11+02:00 1463.9004 2023-07-18T12:07:12+02:00 1463.9004 2023-07-18T12:07:17+02:00 1463.9004 2023-07-18T12:07:18+02:00 1464.4004 2023-07-18T12:07:22+02:00 1464.4004 2023-07-18T12:07:23+02:00 1464.7998 2023-07-18T12:07:27+02:00 1464.7998 2023-07-18T12:07:28+02:00 1464.7998 2023-07-18T12:07:32+02:00 1464.6006 2023-07-18T12:07:34+02:00 1465.2998 2023-07-18T12:07:38+02:00 1465.1006 2023-07-18T12:07:39+02:00 1465.1006 2023-07-18T12:07:43+02:00 1465.1006 2023-07-18T12:07:44+02:00 1465 2023-07-18T12:07:48+02:00 1465 2023-07-18T12:07:49+02:00 1465.7002 2023-07-18T12:07:54+02:00 1465.7002 2023-07-18T12:07:55+02:00 1465.7002 2023-07-18T12:07:59+02:00 1465.6006 2023-07-18T12:08:00+02:00 1465.6006 2023-07-18T12:08:04+02:00 1465.4004 2023-07-18T12:08:06+02:00 1465.4004 2023-07-18T12:08:10+02:00 1465.4004 2023-07-18T12:08:11+02:00 1465.2998 2023-07-18T12:08:15+02:00 1465.2998 2023-07-18T12:08:16+02:00 1465.1006 2023-07-18T12:08:20+02:00 1465.1006 2023-07-18T12:08:21+02:00 1466.4004 2023-07-18T12:08:26+02:00 1466.2998 2023-07-18T12:08:27+02:00 1464.9004 2023-07-18T12:08:31+02:00 1464.9004 2023-07-18T12:08:32+02:00 1464.7002 2023-07-18T12:08:36+02:00 1464.7002 2023-07-18T12:08:37+02:00 1464.7002 2023-07-18T12:08:41+02:00 1463.4004 2023-07-18T12:08:43+02:00 1463.1006 2023-07-18T12:08:47+02:00 1463.1006 2023-07-18T12:08:48+02:00 1462.6006 2023-07-18T12:08:52+02:00 1462.6006 2023-07-18T12:08:53+02:00 1462.6006 2023-07-18T12:08:58+02:00 1462.6006 2023-07-18T12:08:59+02:00 1462.1006 2023-07-18T12:09:03+02:00 1463.5 2023-07-18T12:09:04+02:00 1462.1006 2023-07-18T12:09:08+02:00 1462.1006 2023-07-18T12:09:09+02:00 1461.4004 2023-07-18T12:09:13+02:00 1461.4004 2023-07-18T12:09:14+02:00 1461.4004 2023-07-18T12:09:19+02:00 1461.4004 2023-07-18T12:09:20+02:00 1461.4004 2023-07-18T12:09:24+02:00 1460.6006 2023-07-18T12:09:25+02:00 1461.9004 2023-07-18T12:09:29+02:00 1461 2023-07-18T12:09:30+02:00 1459.9004 2023-07-18T12:09:35+02:00 1460.9004 2023-07-18T12:09:36+02:00 1460.9004 2023-07-18T12:09:40+02:00 1460.9004 2023-07-18T12:09:41+02:00 1460.5 2023-07-18T12:09:45+02:00 1460.5 2023-07-18T12:09:46+02:00 1460.5 2023-07-18T12:09:51+02:00 1460.5 2023-07-18T12:09:52+02:00 1461.7002 2023-07-18T12:09:56+02:00 1461.7002 2023-07-18T12:09:57+02:00 1461.7002 2023-07-18T12:10:01+02:00 1460.6006 2023-07-18T12:10:03+02:00 1461.5 2023-07-18T12:10:07+02:00 1461.5 2023-07-18T12:10:08+02:00 1461.5 2023-07-18T12:10:12+02:00 1462.4004 2023-07-18T12:10:13+02:00 1462.4004 2023-07-18T12:10:17+02:00 1462.4004 2023-07-18T12:10:18+02:00 1457.6006 2023-07-18T12:10:22+02:00 1457.6006 2023-07-18T12:10:23+02:00 1452.5 2023-07-18T12:10:27+02:00 1452.5 2023-07-18T12:10:29+02:00 1452.5 2023-07-18T12:10:33+02:00 1452.5 2023-07-18T12:10:34+02:00 1449.1006 2023-07-18T12:10:38+02:00 1449.1006 2023-07-18T12:10:39+02:00 1448.2998 2023-07-18T12:10:43+02:00 1448.2998 2023-07-18T12:10:44+02:00 1448.2998 2023-07-18T12:10:49+02:00 1448.2998 2023-07-18T12:10:50+02:00 1448.2998 2023-07-18T12:10:54+02:00 1448.2998 2023-07-18T12:10:55+02:00 1449.4004 2023-07-18T12:11:00+02:00 1449.4004 2023-07-18T12:11:01+02:00 1449.4004 2023-07-18T12:11:05+02:00 1450.7002 2023-07-18T12:11:06+02:00 1450.7002 2023-07-18T12:11:10+02:00 1450.7002 2023-07-18T12:11:11+02:00 1450.7002 2023-07-18T12:11:16+02:00 1450.7002 2023-07-18T12:11:17+02:00 1450.7998 2023-07-18T12:11:21+02:00 1450.7998 2023-07-18T12:11:22+02:00 1450.7998 2023-07-18T12:11:26+02:00 1450.7998 2023-07-18T12:11:27+02:00 1450.7998 2023-07-18T12:11:31+02:00 1450.7998 2023-07-18T12:11:32+02:00 1446.4004 2023-07-18T12:11:37+02:00 1446.4004 2023-07-18T12:11:38+02:00 1446.4004 2023-07-18T12:11:42+02:00 1446.4004 2023-07-18T12:11:43+02:00 1446.4004 2023-07-18T12:11:48+02:00 1446.4004 2023-07-18T12:11:49+02:00 1440.9004 2023-07-18T12:11:53+02:00 1440.9004 2023-07-18T12:11:54+02:00 1440.9004 2023-07-18T12:11:58+02:00 1440.9004 2023-07-18T12:11:59+02:00 1436.4004 2023-07-18T12:12:03+02:00 1436.4004 2023-07-18T12:12:05+02:00 1432.7998 2023-07-18T12:12:08+02:00 1432.7998 2023-07-18T12:12:09+02:00 1432.7998 2023-07-18T12:12:14+02:00 1432.7998 2023-07-18T12:12:15+02:00 1431.7002 2023-07-18T12:12:19+02:00 1431.7002 2023-07-18T12:12:20+02:00 1432.2998 2023-07-18T12:12:25+02:00 1432.2998 2023-07-18T12:12:26+02:00 1432.2998 2023-07-18T12:12:30+02:00 1435.7002 2023-07-18T12:12:31+02:00 1435.7002 2023-07-18T12:12:35+02:00 1435.7002 2023-07-18T12:12:36+02:00 1435.7002 2023-07-18T12:12:41+02:00 1435.7002 2023-07-18T12:12:42+02:00 1435.1006 2023-07-18T12:12:46+02:00 1435.1006 2023-07-18T12:12:47+02:00 1439.6006 2023-07-18T12:12:51+02:00 1439.6006 2023-07-18T12:12:52+02:00 1439.6006 2023-07-18T12:12:56+02:00 1439.6006 2023-07-18T12:12:57+02:00 1441.5 2023-07-18T12:13:02+02:00 1441.5 2023-07-18T12:13:03+02:00 1441.5 2023-07-18T12:13:07+02:00 1441.5 2023-07-18T12:13:08+02:00 1441.5 2023-07-18T12:13:12+02:00 1441.5 2023-07-18T12:13:13+02:00 1441.5 2023-07-18T12:13:18+02:00 1439.6006 2023-07-18T12:13:19+02:00 1439.6006 2023-07-18T12:13:23+02:00 1439.6006 2023-07-18T12:13:24+02:00 1439.6006 2023-07-18T12:13:28+02:00 1439.6006 2023-07-18T12:13:29+02:00 1439.6006 2023-07-18T12:13:34+02:00 1439.6006 2023-07-18T12:13:35+02:00 1439.6006 2023-07-18T12:13:39+02:00 1439.6006 2023-07-18T12:13:40+02:00 1439.6006 2023-07-18T12:13:44+02:00 1439.6006 2023-07-18T12:13:45+02:00 1437.9004 2023-07-18T12:13:49+02:00 1437.9004 2023-07-18T12:13:50+02:00 1437.9004 2023-07-18T12:13:55+02:00 1435.9004 2023-07-18T12:13:56+02:00 1438 2023-07-18T12:14:00+02:00 1438 2023-07-18T12:14:01+02:00 1435.6006 2023-07-18T12:14:05+02:00 1435.6006 2023-07-18T12:14:06+02:00 1437.2998 2023-07-18T12:14:11+02:00 1437.2998 2023-07-18T12:14:12+02:00 1437.2998 2023-07-18T12:14:16+02:00 1437.2998 2023-07-18T12:14:17+02:00 1437.2998 2023-07-18T12:14:21+02:00 1437.2998 2023-07-18T12:14:22+02:00 1437.2998 2023-07-18T12:14:27+02:00 1437.2998 2023-07-18T12:14:28+02:00 1437.2998 2023-07-18T12:14:32+02:00 1437.2998 2023-07-18T12:14:33+02:00 1435.6006 2023-07-18T12:14:37+02:00 1435.6006 2023-07-18T12:14:38+02:00 1435.6006 2023-07-18T12:14:42+02:00 1433.7998 2023-07-18T12:14:43+02:00 1431.7998 2023-07-18T12:14:48+02:00 1431.7998 2023-07-18T12:14:49+02:00 1429.7998 2023-07-18T12:14:53+02:00 1429.7998 2023-07-18T12:14:54+02:00 1428.7002 2023-07-18T12:14:58+02:00 1428.7002 2023-07-18T12:14:59+02:00 1426.4004 2023-07-18T12:15:04+02:00 1426.4004 2023-07-18T12:15:05+02:00 1426.4004 2023-07-18T12:15:09+02:00 1426.4004 2023-07-18T12:15:10+02:00 1426.4004 2023-07-18T12:15:14+02:00 1426.4004 2023-07-18T12:15:15+02:00 1424.2998 2023-07-18T12:15:20+02:00 1424.2998 2023-07-18T12:15:21+02:00 1424.2998 2023-07-18T12:15:25+02:00 1424.2998 2023-07-18T12:15:26+02:00 1424.2998 2023-07-18T12:15:30+02:00 1424.2998 2023-07-18T12:15:31+02:00 1423.7998 2023-07-18T12:15:35+02:00 1423.7998 2023-07-18T12:15:36+02:00 1423.7998 2023-07-18T12:15:40+02:00 1423.7998 2023-07-18T12:15:42+02:00 1423.7998 2023-07-18T12:15:46+02:00 1423.7998 2023-07-18T12:15:47+02:00 1423.7998 2023-07-18T12:15:51+02:00 1422.1006 2023-07-18T12:15:52+02:00 1422.1006 2023-07-18T12:15:57+02:00 1422.1006 2023-07-18T12:15:58+02:00 1422.1006 2023-07-18T12:16:02+02:00 1422.1006 2023-07-18T12:16:03+02:00 1422.7002 2023-07-18T12:16:07+02:00 1421.7998 2023-07-18T12:16:08+02:00 1421.7998 2023-07-18T12:16:13+02:00 1421.7998 2023-07-18T12:16:14+02:00 1421.7998 2023-07-18T12:16:18+02:00 1421.7998 2023-07-18T12:16:19+02:00 1423.7998 2023-07-18T12:16:23+02:00 1423.7998 2023-07-18T12:16:24+02:00 1425.2998 2023-07-18T12:16:28+02:00 1425.2998 2023-07-18T12:16:29+02:00 1424.9004 2023-07-18T12:16:33+02:00 1424.9004 2023-07-18T12:16:35+02:00 1424.9004 2023-07-18T12:16:39+02:00 1424.9004 2023-07-18T12:16:40+02:00 1425.4004 2023-07-18T12:16:45+02:00 1425.4004 2023-07-18T12:16:46+02:00 1425.4004 2023-07-18T12:16:50+02:00 1425.4004 2023-07-18T12:16:51+02:00 1424.2998 2023-07-18T12:16:55+02:00 1424.2998 2023-07-18T12:16:56+02:00 1424.2998 2023-07-18T12:17:00+02:00 1424.2998 2023-07-18T12:17:01+02:00 1424.2998 2023-07-18T12:17:06+02:00 1424.1006 2023-07-18T12:17:07+02:00 1424.1006 2023-07-18T12:17:11+02:00 1424.1006 2023-07-18T12:17:12+02:00 1424.1006 2023-07-18T12:17:16+02:00 1422.6006 2023-07-18T12:17:17+02:00 1422.6006 2023-07-18T12:17:22+02:00 1422.6006 2023-07-18T12:17:23+02:00 1422.6006 2023-07-18T12:17:27+02:00 1422.2998 2023-07-18T12:17:28+02:00 1422.2998 2023-07-18T12:17:32+02:00 1422.2998 2023-07-18T12:17:33+02:00 1420.9004 2023-07-18T12:17:38+02:00 1420.9004 2023-07-18T12:17:39+02:00 1420.9004 2023-07-18T12:17:43+02:00 1420.9004 2023-07-18T12:17:44+02:00 1419.7002 2023-07-18T12:17:48+02:00 1419.7002 2023-07-18T12:17:49+02:00 1420 2023-07-18T12:17:53+02:00 1420 2023-07-18T12:17:54+02:00 1420 2023-07-18T12:17:59+02:00 1420 2023-07-18T12:18:00+02:00 1420 2023-07-18T12:18:04+02:00 1420 2023-07-18T12:18:05+02:00 1420 2023-07-18T12:18:09+02:00 1420 2023-07-18T12:18:10+02:00 1420 2023-07-18T12:18:15+02:00 1420 2023-07-18T12:18:16+02:00 1420 2023-07-18T12:18:20+02:00 1420 2023-07-18T12:18:21+02:00 1420 2023-07-18T12:18:25+02:00 1419.7002 2023-07-18T12:18:26+02:00 1418.9004 2023-07-18T12:18:31+02:00 1418.9004 2023-07-18T12:18:32+02:00 1418.9004 2023-07-18T12:18:36+02:00 1418.9004 2023-07-18T12:18:37+02:00 1418.9004 2023-07-18T12:18:41+02:00 1418.9004 2023-07-18T12:18:42+02:00 1418.4004 2023-07-18T12:18:47+02:00 1418.4004 2023-07-18T12:18:48+02:00 1416.7998 2023-07-18T12:18:52+02:00 1416.7998 2023-07-18T12:18:53+02:00 1415.7998 2023-07-18T12:18:57+02:00 1415.7998 2023-07-18T12:18:58+02:00 1415.7998 2023-07-18T12:19:02+02:00 1415.7998 2023-07-18T12:19:03+02:00 1415.7998 2023-07-18T12:19:08+02:00 1415.7998 2023-07-18T12:19:09+02:00 1413.2002 2023-07-18T12:19:13+02:00 1413.2002 2023-07-18T12:19:14+02:00 1410.5 2023-07-18T12:19:18+02:00 1410.5 2023-07-18T12:19:19+02:00 1410.5 2023-07-18T12:19:24+02:00 1411.6006 2023-07-18T12:19:25+02:00 1411.6006 2023-07-18T12:19:29+02:00 1413.9004 2023-07-18T12:19:30+02:00 1413.9004 2023-07-18T12:19:34+02:00 1416.2998 2023-07-18T12:19:35+02:00 1416.2998 2023-07-18T12:19:39+02:00 1418 2023-07-18T12:19:40+02:00 1419.5 2023-07-18T12:19:45+02:00 1419.5 2023-07-18T12:19:46+02:00 1418.2998 2023-07-18T12:19:50+02:00 1418.2998 2023-07-18T12:19:51+02:00 1417.1006 2023-07-18T12:19:55+02:00 1417.1006 2023-07-18T12:19:56+02:00 1415.7998 2023-07-18T12:20:01+02:00 1414.7002 2023-07-18T12:20:06+02:00 1414.7002 2023-07-18T12:20:07+02:00 1413.6006 2023-07-18T12:20:11+02:00 1413.6006 2023-07-18T12:20:12+02:00 1415.2998 2023-07-18T12:20:16+02:00 1414.2998 2023-07-18T12:20:17+02:00 1414.2998 2023-07-18T12:20:21+02:00 1413.2002 2023-07-18T12:20:22+02:00 1413.2002 2023-07-18T12:20:27+02:00 1413.2002 2023-07-18T12:20:28+02:00 1413.5 2023-07-18T12:20:32+02:00 1413.5 2023-07-18T12:20:33+02:00 1412.2002 2023-07-18T12:20:38+02:00 1412.2002 2023-07-18T12:20:39+02:00 1410.9004 2023-07-18T12:20:43+02:00 1410.9004 2023-07-18T12:20:44+02:00 1411.7002 2023-07-18T12:20:48+02:00 1411.7002 2023-07-18T12:20:49+02:00 1411 2023-07-18T12:20:54+02:00 1411 2023-07-18T12:20:55+02:00 1409.7002 2023-07-18T12:20:59+02:00 1409.7002 2023-07-18T12:21:00+02:00 1408.7998 2023-07-18T12:21:04+02:00 1408.7998 2023-07-18T12:21:05+02:00 1408.7998 2023-07-18T12:21:10+02:00 1408.7998 2023-07-18T12:21:11+02:00 1407.4004 2023-07-18T12:21:15+02:00 1407.4004 2023-07-18T12:21:16+02:00 1406.4004 2023-07-18T12:21:20+02:00 1406.4004 2023-07-18T12:21:21+02:00 1404.9004 2023-07-18T12:21:25+02:00 1404.9004 2023-07-18T12:21:26+02:00 1403.4004 2023-07-18T12:21:31+02:00 1403.7998 2023-07-18T12:21:32+02:00 1402.2998 2023-07-18T12:21:36+02:00 1402.2998 2023-07-18T12:21:37+02:00 1402.2998 2023-07-18T12:21:41+02:00 1402.2998 2023-07-18T12:21:42+02:00 1400.7998 2023-07-18T12:21:47+02:00 1400.7998 2023-07-18T12:21:48+02:00 1399.2002 2023-07-18T12:21:52+02:00 1399.2002 2023-07-18T12:21:53+02:00 1398.1006 2023-07-18T12:21:57+02:00 1398.1006 2023-07-18T12:21:58+02:00 1398.6006 2023-07-18T12:22:03+02:00 1397.1006 2023-07-18T12:22:04+02:00 1397.1006 2023-07-18T12:22:08+02:00 1397.6006 2023-07-18T12:22:09+02:00 1396 2023-07-18T12:22:13+02:00 1396 2023-07-18T12:22:14+02:00 1397.6006 2023-07-18T12:22:19+02:00 1397.6006 2023-07-18T12:22:20+02:00 1394.7998 2023-07-18T12:22:24+02:00 1394.7998 2023-07-18T12:22:25+02:00 1394.7998 2023-07-18T12:22:30+02:00 1396.4004 2023-07-18T12:22:31+02:00 1396.4004 2023-07-18T12:22:35+02:00 1394.4004 2023-07-18T12:22:36+02:00 1392.2998 2023-07-18T12:22:40+02:00 1392.2998 2023-07-18T12:22:41+02:00 1393.9004 2023-07-18T12:22:46+02:00 1393.9004 2023-07-18T12:22:47+02:00 1394.4004 2023-07-18T12:22:51+02:00 1394.4004 2023-07-18T12:22:52+02:00 1396.4004 2023-07-18T12:22:56+02:00 1396.4004 2023-07-18T12:22:57+02:00 1396.4004 2023-07-18T12:23:02+02:00 1396.4004 2023-07-18T12:23:03+02:00 1396.4004 2023-07-18T12:23:07+02:00 1396.4004 2023-07-18T12:23:08+02:00 1396.4004 2023-07-18T12:23:12+02:00 1396.4004 2023-07-18T12:23:13+02:00 1396.4004 2023-07-18T12:23:17+02:00 1396.4004 2023-07-18T12:23:18+02:00 1396.4004 2023-07-18T12:23:22+02:00 1396.4004 2023-07-18T12:23:23+02:00 1396.4004 2023-07-18T12:23:27+02:00 1396.4004 2023-07-18T12:23:28+02:00 1396.4004 2023-07-18T12:23:32+02:00 1396.4004 2023-07-18T12:23:33+02:00 1396.4004 2023-07-18T12:23:37+02:00 1396.4004 2023-07-18T12:23:38+02:00 1396.4004 2023-07-18T12:23:42+02:00 1396.4004 2023-07-18T12:23:43+02:00 1396.4004 2023-07-18T12:23:48+02:00 1398 2023-07-18T12:23:49+02:00 1398 2023-07-18T12:23:53+02:00 1398 2023-07-18T12:23:54+02:00 1398 2023-07-18T12:23:59+02:00 1398 2023-07-18T12:24:00+02:00 1398 2023-07-18T12:24:04+02:00 1398.4004 2023-07-18T12:24:05+02:00 1398.4004 2023-07-18T12:24:09+02:00 1398.7002 2023-07-18T12:24:10+02:00 1397.2002 2023-07-18T12:24:14+02:00 1397.2002 2023-07-18T12:24:15+02:00 1397.2002 2023-07-18T12:24:20+02:00 1397.2002 2023-07-18T12:24:21+02:00 1397.2002 2023-07-18T12:24:25+02:00 1397.2002 2023-07-18T12:24:26+02:00 1397.2002 2023-07-18T12:24:30+02:00 1397.2002 2023-07-18T12:24:31+02:00 1397.2002 2023-07-18T12:24:36+02:00 1397.2002 2023-07-18T12:24:37+02:00 1397.2002 2023-07-18T12:24:41+02:00 1397.2002 2023-07-18T12:24:42+02:00 1397.2002 2023-07-18T12:24:46+02:00 1397.2002 2023-07-18T12:24:47+02:00 1397.2002 2023-07-18T12:24:52+02:00 1397.2002 2023-07-18T12:24:54+02:00 1397.2002 2023-07-18T12:24:58+02:00 1397.2002 2023-07-18T12:24:59+02:00 1397.2002 2023-07-18T12:25:03+02:00 1397.2002 2023-07-18T12:25:04+02:00 1397.2002 2023-07-18T12:25:08+02:00 1397.2002 2023-07-18T12:25:09+02:00 1397.4004 2023-07-18T12:25:14+02:00 1397.4004 2023-07-18T12:25:15+02:00 1397.7002 2023-07-18T12:25:19+02:00 1397.7002 2023-07-18T12:25:20+02:00 1396 2023-07-18T12:25:24+02:00 1396 2023-07-18T12:25:25+02:00 1396.2002 2023-07-18T12:25:30+02:00 1396.2002 2023-07-18T12:25:31+02:00 1398.1006 2023-07-18T12:25:35+02:00 1398.1006 2023-07-18T12:25:36+02:00 1396.5 2023-07-18T12:25:40+02:00 1396.5 2023-07-18T12:25:41+02:00 1398.2002 2023-07-18T12:25:46+02:00 1398.2998 2023-07-18T12:25:47+02:00 1396.6006 2023-07-18T12:25:51+02:00 1396.6006 2023-07-18T12:25:52+02:00 1396.5 2023-07-18T12:25:56+02:00 1396.5 2023-07-18T12:25:57+02:00 1396.2002 2023-07-18T12:26:01+02:00 1396.2002 2023-07-18T12:26:03+02:00 1396.2002 2023-07-18T12:26:07+02:00 1396.2002 2023-07-18T12:26:08+02:00 1396.2002 2023-07-18T12:26:12+02:00 1396.2002 2023-07-18T12:26:13+02:00 1396.5 2023-07-18T12:26:17+02:00 1396.5 2023-07-18T12:26:18+02:00 1396.2002 2023-07-18T12:26:23+02:00 1396.2002 2023-07-18T12:26:24+02:00 1396.5 2023-07-18T12:26:28+02:00 1396.5 2023-07-18T12:26:29+02:00 1396.5 2023-07-18T12:26:33+02:00 1396.5 2023-07-18T12:26:34+02:00 1396.2002 2023-07-18T12:26:39+02:00 1396.2002 2023-07-18T12:26:40+02:00 1396.2002 2023-07-18T12:26:44+02:00 1396.2002 2023-07-18T12:26:45+02:00 1398 2023-07-18T12:26:49+02:00 1398 2023-07-18T12:26:50+02:00 1397.7998 2023-07-18T12:26:54+02:00 1397.7998 2023-07-18T12:26:55+02:00 1397.7002 2023-07-18T12:27:00+02:00 1397.7002 2023-07-18T12:27:01+02:00 1399.5 2023-07-18T12:27:05+02:00 1399.5 2023-07-18T12:27:06+02:00 1399.4004 2023-07-18T12:27:10+02:00 1399.4004 2023-07-18T12:27:12+02:00 1399.2998 2023-07-18T12:27:16+02:00 1399.2998 2023-07-18T12:27:17+02:00 1399.2998 2023-07-18T12:27:21+02:00 1399.2998 2023-07-18T12:27:22+02:00 1399.2998 2023-07-18T12:27:26+02:00 1399.5 2023-07-18T12:27:27+02:00 1399.5 2023-07-18T12:27:32+02:00 1399.5 2023-07-18T12:27:33+02:00 1399.7002 2023-07-18T12:27:37+02:00 1399.7002 2023-07-18T12:27:38+02:00 1399.7002 2023-07-18T12:27:42+02:00 1399.7002 2023-07-18T12:27:43+02:00 1399.9004 2023-07-18T12:27:48+02:00 1399.9004 2023-07-18T12:27:49+02:00 1400.2002 2023-07-18T12:27:53+02:00 1400.2002 2023-07-18T12:27:54+02:00 1400.2002 2023-07-18T12:27:58+02:00 1400.2002 2023-07-18T12:27:59+02:00 1402.2998 2023-07-18T12:28:03+02:00 1402.2998 2023-07-18T12:28:05+02:00 1402.2998 2023-07-18T12:28:09+02:00 1402.2998 2023-07-18T12:28:10+02:00 1404.4004 2023-07-18T12:28:14+02:00 1404.4004 2023-07-18T12:28:15+02:00 1404 2023-07-18T12:28:19+02:00 1404 2023-07-18T12:28:20+02:00 1404 2023-07-18T12:28:25+02:00 1404 2023-07-18T12:28:26+02:00 1405.4004 2023-07-18T12:28:30+02:00 1405.4004 2023-07-18T12:28:31+02:00 1405.4004 2023-07-18T12:28:35+02:00 1405.4004 2023-07-18T12:28:36+02:00 1406.9004 2023-07-18T12:28:40+02:00 1406.9004 2023-07-18T12:28:41+02:00 1406.9004 2023-07-18T12:28:46+02:00 1406.9004 2023-07-18T12:28:47+02:00 1406.9004 2023-07-18T12:28:51+02:00 1406.9004 2023-07-18T12:28:52+02:00 1408.5 2023-07-18T12:28:57+02:00 1408.5 2023-07-18T12:28:58+02:00 1408.2002 2023-07-18T12:29:02+02:00 1408.2002 2023-07-18T12:29:03+02:00 1408.2002 2023-07-18T12:29:07+02:00 1408.2002 2023-07-18T12:29:08+02:00 1408 2023-07-18T12:29:12+02:00 1408 2023-07-18T12:29:14+02:00 1409.7998 2023-07-18T12:29:17+02:00 1409.7998 2023-07-18T12:29:18+02:00 1409.7998 2023-07-18T12:29:23+02:00 1410.1006 2023-07-18T12:29:24+02:00 1410.1006 2023-07-18T12:29:29+02:00 1410.1006 2023-07-18T12:29:30+02:00 1410.1006 2023-07-18T12:29:34+02:00 1410.1006 2023-07-18T12:29:35+02:00 1410.1006 2023-07-18T12:29:39+02:00 1410.1006 2023-07-18T12:29:40+02:00 1410.1006 2023-07-18T12:29:45+02:00 1410.1006 2023-07-18T12:29:46+02:00 1410.1006 2023-07-18T12:29:50+02:00 1410.1006 2023-07-18T12:29:51+02:00 1410.1006 2023-07-18T12:29:55+02:00 1410.1006 2023-07-18T12:29:56+02:00 1410.1006 2023-07-18T12:30:00+02:00 1410.1006 2023-07-18T12:30:01+02:00 1410.4004 2023-07-18T12:30:06+02:00 1410.4004 2023-07-18T12:30:07+02:00 1412.6006 2023-07-18T12:30:11+02:00 1412.6006 2023-07-18T12:30:12+02:00 1412.2998 2023-07-18T12:30:16+02:00 1412.2998 2023-07-18T12:30:17+02:00 1412.2998 2023-07-18T12:30:22+02:00 1412.2998 2023-07-18T12:30:23+02:00 1412.2998 2023-07-18T12:30:27+02:00 1412.2998 2023-07-18T12:30:28+02:00 1412.2998 2023-07-18T12:30:32+02:00 1412.2998 2023-07-18T12:30:33+02:00 1412.2998 2023-07-18T12:30:38+02:00 1412.2998 2023-07-18T12:30:39+02:00 1412.2998 2023-07-18T12:30:43+02:00 1412.6006 2023-07-18T12:30:44+02:00 1414.6006 2023-07-18T12:30:48+02:00 1414.6006 2023-07-18T12:30:49+02:00 1414.6006 2023-07-18T12:30:54+02:00 1414.6006 2023-07-18T12:30:55+02:00 1415 2023-07-18T12:30:59+02:00 1415 2023-07-18T12:31:00+02:00 1415 2023-07-18T12:31:04+02:00 1415 2023-07-18T12:31:05+02:00 1415 2023-07-18T12:31:09+02:00 1415 2023-07-18T12:31:10+02:00 1415 2023-07-18T12:31:15+02:00 1415.4004 2023-07-18T12:31:16+02:00 1413.2998 2023-07-18T12:31:20+02:00 1413.2998 2023-07-18T12:31:21+02:00 1413.7002 2023-07-18T12:31:25+02:00 1413.7002 2023-07-18T12:31:27+02:00 1413.7002 2023-07-18T12:31:31+02:00 1413.7002 2023-07-18T12:31:32+02:00 1413.7002 2023-07-18T12:31:36+02:00 1413.7002 2023-07-18T12:31:37+02:00 1414.1006 2023-07-18T12:31:41+02:00 1414.1006 2023-07-18T12:31:42+02:00 1414.1006 2023-07-18T12:31:47+02:00 1414.1006 2023-07-18T12:31:48+02:00 1414.1006 2023-07-18T12:31:52+02:00 1414.6006 2023-07-18T12:31:53+02:00 1414.6006 2023-07-18T12:31:57+02:00 1414.6006 2023-07-18T12:31:58+02:00 1415.1006 2023-07-18T12:32:03+02:00 1415.1006 2023-07-18T12:32:04+02:00 1415.6006 2023-07-18T12:32:08+02:00 1415.6006 2023-07-18T12:32:09+02:00 1416.1006 2023-07-18T12:32:13+02:00 1416.1006 2023-07-18T12:32:14+02:00 1416.5 2023-07-18T12:32:19+02:00 1414.5 2023-07-18T12:32:20+02:00 1414.9004 2023-07-18T12:32:24+02:00 1414.9004 2023-07-18T12:32:25+02:00 1414.9004 2023-07-18T12:32:29+02:00 1415.2002 2023-07-18T12:32:30+02:00 1415.2002 2023-07-18T12:32:34+02:00 1415.2002 2023-07-18T12:32:35+02:00 1415.6006 2023-07-18T12:32:40+02:00 1415.6006 2023-07-18T12:32:41+02:00 1413.7998 2023-07-18T12:32:45+02:00 1413.7998 2023-07-18T12:32:46+02:00 1413.7998 2023-07-18T12:32:50+02:00 1414.1006 2023-07-18T12:32:51+02:00 1414.1006 2023-07-18T12:32:55+02:00 1414.2998 2023-07-18T12:32:56+02:00 1414.2998 2023-07-18T12:33:00+02:00 1414.2998 2023-07-18T12:33:02+02:00 1414.6006 2023-07-18T12:33:06+02:00 1414.6006 2023-07-18T12:33:07+02:00 1414.7998 2023-07-18T12:33:11+02:00 1414.7998 2023-07-18T12:33:12+02:00 1414.9004 2023-07-18T12:33:16+02:00 1414.9004 2023-07-18T12:33:17+02:00 1414.9004 2023-07-18T12:33:21+02:00 1414.9004 2023-07-18T12:33:22+02:00 1414.9004 2023-07-18T12:33:28+02:00 1414.9004 2023-07-18T12:33:29+02:00 1415.1006 2023-07-18T12:33:34+02:00 1415.1006 2023-07-18T12:33:35+02:00 1415.1006 2023-07-18T12:33:39+02:00 1415.1006 2023-07-18T12:33:40+02:00 1415 2023-07-18T12:33:45+02:00 1415 2023-07-18T12:33:46+02:00 1415 2023-07-18T12:33:50+02:00 1415 2023-07-18T12:33:51+02:00 1415 2023-07-18T12:33:55+02:00 1415 2023-07-18T12:33:56+02:00 1415 2023-07-18T12:34:01+02:00 1415 2023-07-18T12:34:02+02:00 1415 2023-07-18T12:34:06+02:00 1415 2023-07-18T12:34:07+02:00 1415.1006 2023-07-18T12:34:11+02:00 1415.1006 2023-07-18T12:34:12+02:00 1415.1006 2023-07-18T12:34:17+02:00 1415.1006 2023-07-18T12:34:18+02:00 1415.1006 2023-07-18T12:34:22+02:00 1415.1006 2023-07-18T12:34:23+02:00 1415.1006 2023-07-18T12:34:27+02:00 1415.1006 2023-07-18T12:34:28+02:00 1415.1006 2023-07-18T12:34:32+02:00 1415.1006 2023-07-18T12:34:33+02:00 1415.1006 2023-07-18T12:34:38+02:00 1417.1006 2023-07-18T12:34:39+02:00 1415.1006 2023-07-18T12:34:43+02:00 1415.1006 2023-07-18T12:34:44+02:00 1415.1006 2023-07-18T12:34:48+02:00 1415.1006 2023-07-18T12:34:49+02:00 1415.1006 2023-07-18T12:34:54+02:00 1415.1006 2023-07-18T12:34:55+02:00 1417.1006 2023-07-18T12:34:59+02:00 1416.9004 2023-07-18T12:35:00+02:00 1416.9004 2023-07-18T12:35:04+02:00 1416.7002 2023-07-18T12:35:05+02:00 1416.5 2023-07-18T12:35:09+02:00 1416.5 2023-07-18T12:35:10+02:00 1416.5 2023-07-18T12:35:15+02:00 1416.2002 2023-07-18T12:35:16+02:00 1416.2002 2023-07-18T12:35:20+02:00 1416.2002 2023-07-18T12:35:21+02:00 1415.9004 2023-07-18T12:35:25+02:00 1415.9004 2023-07-18T12:35:27+02:00 1415.6006 2023-07-18T12:35:31+02:00 1415.6006 2023-07-18T12:35:32+02:00 1415.2998 2023-07-18T12:35:36+02:00 1415.2998 2023-07-18T12:35:37+02:00 1415.2998 2023-07-18T12:35:42+02:00 1415.2998 2023-07-18T12:35:43+02:00 1415.2998 2023-07-18T12:35:47+02:00 1415.2998 2023-07-18T12:35:48+02:00 1415.2998 2023-07-18T12:35:52+02:00 1415.2998 2023-07-18T12:35:53+02:00 1415.2998 2023-07-18T12:35:58+02:00 1415.2998 2023-07-18T12:35:59+02:00 1415.2998 2023-07-18T12:36:03+02:00 1415.2998 2023-07-18T12:36:04+02:00 1415.2998 2023-07-18T12:36:08+02:00 1415.2998 2023-07-18T12:36:09+02:00 1415.2998 2023-07-18T12:36:13+02:00 1415.2998 2023-07-18T12:36:14+02:00 1415.6006 2023-07-18T12:36:19+02:00 1415.6006 2023-07-18T12:36:20+02:00 1415.6006 2023-07-18T12:36:24+02:00 1415.6006 2023-07-18T12:36:25+02:00 1415.6006 2023-07-18T12:36:29+02:00 1415.6006 2023-07-18T12:36:30+02:00 1415.6006 2023-07-18T12:36:34+02:00 1415.6006 2023-07-18T12:36:35+02:00 1415.6006 2023-07-18T12:36:39+02:00 1415.6006 2023-07-18T12:36:40+02:00 1415.6006 2023-07-18T12:36:44+02:00 1415.6006 2023-07-18T12:36:45+02:00 1415.6006 2023-07-18T12:36:50+02:00 1415.2998 2023-07-18T12:36:51+02:00 1415.2998 2023-07-18T12:36:55+02:00 1415.2998 2023-07-18T12:36:56+02:00 1415.2998 2023-07-18T12:37:00+02:00 1415.2998 2023-07-18T12:37:01+02:00 1415 2023-07-18T12:37:05+02:00 1415 2023-07-18T12:37:07+02:00 1414.6006 2023-07-18T12:37:11+02:00 1414.6006 2023-07-18T12:37:12+02:00 1414.6006 2023-07-18T12:37:16+02:00 1414.6006 2023-07-18T12:37:17+02:00 1414.6006 2023-07-18T12:37:21+02:00 1414.6006 2023-07-18T12:37:23+02:00 1414.2998 2023-07-18T12:37:27+02:00 1414.2998 2023-07-18T12:37:28+02:00 1414 2023-07-18T12:37:32+02:00 1414 2023-07-18T12:37:33+02:00 1412.2998 2023-07-18T12:37:37+02:00 1412 2023-07-18T12:37:38+02:00 1410.4004 2023-07-18T12:37:43+02:00 1410 2023-07-18T12:37:44+02:00 1410 2023-07-18T12:37:48+02:00 1410 2023-07-18T12:37:49+02:00 1409.7002 2023-07-18T12:37:53+02:00 1408.1006 2023-07-18T12:37:54+02:00 1409.4004 2023-07-18T12:37:59+02:00 1409.2002 2023-07-18T12:38:00+02:00 1409.2002 2023-07-18T12:38:04+02:00 1407.6006 2023-07-18T12:38:05+02:00 1407.4004 2023-07-18T12:38:09+02:00 1407.4004 2023-07-18T12:38:10+02:00 1407.4004 2023-07-18T12:38:14+02:00 1407.2002 2023-07-18T12:38:15+02:00 1407.1006 2023-07-18T12:38:19+02:00 1407.1006 2023-07-18T12:38:20+02:00 1408.5 2023-07-18T12:38:25+02:00 1408.5 2023-07-18T12:38:26+02:00 1408.5 2023-07-18T12:38:30+02:00 1409.9004 2023-07-18T12:38:32+02:00 1409.9004 2023-07-18T12:38:36+02:00 1409.9004 2023-07-18T12:38:37+02:00 1411.4004 2023-07-18T12:38:41+02:00 1411.4004 2023-07-18T12:38:42+02:00 1411.4004 2023-07-18T12:38:46+02:00 1413 2023-07-18T12:38:47+02:00 1412.7998 2023-07-18T12:38:52+02:00 1412.7998 2023-07-18T12:38:53+02:00 1414.4004 2023-07-18T12:38:57+02:00 1414.4004 2023-07-18T12:38:58+02:00 1414.4004 2023-07-18T12:39:02+02:00 1414.4004 2023-07-18T12:39:03+02:00 1414.4004 2023-07-18T12:39:08+02:00 1414.4004 2023-07-18T12:39:09+02:00 1414.4004 2023-07-18T12:39:13+02:00 1414.4004 2023-07-18T12:39:14+02:00 1414.4004 2023-07-18T12:39:18+02:00 1414.4004 2023-07-18T12:39:19+02:00 1414.4004 2023-07-18T12:39:24+02:00 1414.4004 2023-07-18T12:39:25+02:00 1414.4004 2023-07-18T12:39:29+02:00 1414.4004 2023-07-18T12:39:30+02:00 1414.4004 2023-07-18T12:39:34+02:00 1414.4004 2023-07-18T12:39:35+02:00 1414.4004 2023-07-18T12:39:39+02:00 1414.4004 2023-07-18T12:39:40+02:00 1414.4004 2023-07-18T12:39:44+02:00 1414.4004 2023-07-18T12:39:45+02:00 1414.4004 2023-07-18T12:39:49+02:00 1414.4004 2023-07-18T12:39:50+02:00 1414.4004 2023-07-18T12:39:54+02:00 1414.4004 2023-07-18T12:39:55+02:00 1414.4004 2023-07-18T12:39:59+02:00 1414.4004 2023-07-18T12:40:00+02:00 1414.4004 2023-07-18T12:40:05+02:00 1414.2002 2023-07-18T12:40:06+02:00 1415.9004 2023-07-18T12:40:10+02:00 1414.2002 2023-07-18T12:40:11+02:00 1414.2002 2023-07-18T12:40:16+02:00 1414.2002 2023-07-18T12:40:17+02:00 1414.2002 2023-07-18T12:40:21+02:00 1414.2002 2023-07-18T12:40:22+02:00 1414.2002 2023-07-18T12:40:26+02:00 1414.2002 2023-07-18T12:40:27+02:00 1414.2002 2023-07-18T12:40:31+02:00 1414.2002 2023-07-18T12:40:32+02:00 1414.2002 2023-07-18T12:40:36+02:00 1414.2002 2023-07-18T12:40:37+02:00 1414.2002 2023-07-18T12:40:41+02:00 1414.2002 2023-07-18T12:40:42+02:00 1414 2023-07-18T12:40:46+02:00 1414 2023-07-18T12:40:47+02:00 1414 2023-07-18T12:40:52+02:00 1414 2023-07-18T12:40:53+02:00 1413.7002 2023-07-18T12:40:57+02:00 1413.7002 2023-07-18T12:40:58+02:00 1413.6006 2023-07-18T12:41:02+02:00 1413.6006 2023-07-18T12:41:03+02:00 1413.4004 2023-07-18T12:41:08+02:00 1414.9004 2023-07-18T12:41:09+02:00 1414.7998 2023-07-18T12:41:13+02:00 1414.7998 2023-07-18T12:41:14+02:00 1414.6006 2023-07-18T12:41:18+02:00 1414.6006 2023-07-18T12:41:19+02:00 1415.7002 2023-07-18T12:41:24+02:00 1414.4004 2023-07-18T12:41:25+02:00 1414.2002 2023-07-18T12:41:29+02:00 1414.2002 2023-07-18T12:41:30+02:00 1414.1006 2023-07-18T12:41:34+02:00 1414.1006 2023-07-18T12:41:35+02:00 1413.9004 2023-07-18T12:41:40+02:00 1413.9004 2023-07-18T12:41:41+02:00 1414.1006 2023-07-18T12:41:45+02:00 1414.1006 2023-07-18T12:41:46+02:00 1413.9004 2023-07-18T12:41:50+02:00 1413.9004 2023-07-18T12:41:51+02:00 1413.9004 2023-07-18T12:41:56+02:00 1413.9004 2023-07-18T12:41:57+02:00 1413.9004 2023-07-18T12:42:01+02:00 1413.9004 2023-07-18T12:42:02+02:00 1413.9004 2023-07-18T12:42:06+02:00 1413.9004 2023-07-18T12:42:07+02:00 1413.9004 2023-07-18T12:42:12+02:00 1413.9004 2023-07-18T12:42:13+02:00 1413.9004 2023-07-18T12:42:17+02:00 1413.9004 2023-07-18T12:42:18+02:00 1413.9004 2023-07-18T12:42:22+02:00 1413.9004 2023-07-18T12:42:23+02:00 1413.9004 2023-07-18T12:42:27+02:00 1413.9004 2023-07-18T12:42:28+02:00 1413.9004 2023-07-18T12:42:32+02:00 1413.9004 2023-07-18T12:42:33+02:00 1413.9004 2023-07-18T12:42:37+02:00 1413.9004 2023-07-18T12:42:38+02:00 1413.9004 2023-07-18T12:42:42+02:00 1413.9004 2023-07-18T12:42:43+02:00 1413.9004 2023-07-18T12:42:47+02:00 1413.9004 2023-07-18T12:42:48+02:00 1413.9004 2023-07-18T12:42:52+02:00 1413.9004 2023-07-18T12:42:53+02:00 1413.9004 2023-07-18T12:42:57+02:00 1413.9004 2023-07-18T12:42:58+02:00 1413.9004 2023-07-18T12:43:02+02:00 1413.9004 2023-07-18T12:43:03+02:00 1413.9004 2023-07-18T12:43:07+02:00 1413.9004 2023-07-18T12:43:08+02:00 1414.7998 2023-07-18T12:43:13+02:00 1414.7998 2023-07-18T12:43:14+02:00 1415.9004 2023-07-18T12:43:18+02:00 1415.9004 2023-07-18T12:43:19+02:00 1416.2002 2023-07-18T12:43:24+02:00 1416.2002 2023-07-18T12:43:25+02:00 1416.5 2023-07-18T12:43:29+02:00 1416.5 2023-07-18T12:43:30+02:00 1416.5 2023-07-18T12:43:34+02:00 1416.5 2023-07-18T12:43:36+02:00 1418.2002 2023-07-18T12:43:40+02:00 1418.2002 2023-07-18T12:43:41+02:00 1418.2002 2023-07-18T12:43:45+02:00 1418.2002 2023-07-18T12:43:46+02:00 1418.5 2023-07-18T12:43:50+02:00 1418.5 2023-07-18T12:43:52+02:00 1418.5 2023-07-18T12:43:56+02:00 1418.5 2023-07-18T12:43:57+02:00 1418.5 2023-07-18T12:44:01+02:00 1418.9004 2023-07-18T12:44:02+02:00 1420.4004 2023-07-18T12:44:07+02:00 1420.4004 2023-07-18T12:44:08+02:00 1420.7998 2023-07-18T12:44:12+02:00 1420.7998 2023-07-18T12:44:13+02:00 1419.2998 2023-07-18T12:44:17+02:00 1419.2998 2023-07-18T12:44:18+02:00 1419.2998 2023-07-18T12:44:23+02:00 1419.2998 2023-07-18T12:44:24+02:00 1419.2998 2023-07-18T12:44:28+02:00 1419.2998 2023-07-18T12:44:29+02:00 1419.7002 2023-07-18T12:44:33+02:00 1421.2002 2023-07-18T12:44:34+02:00 1421.2002 2023-07-18T12:44:38+02:00 1421.2002 2023-07-18T12:44:39+02:00 1421.2002 2023-07-18T12:44:44+02:00 1421.2002 2023-07-18T12:44:45+02:00 1421.7002 2023-07-18T12:44:49+02:00 1421.7002 2023-07-18T12:44:50+02:00 1423.4004 2023-07-18T12:44:54+02:00 1423.4004 2023-07-18T12:44:55+02:00 1423.4004 2023-07-18T12:45:00+02:00 1423.4004 2023-07-18T12:45:01+02:00 1421.7002 2023-07-18T12:45:05+02:00 1421.7002 2023-07-18T12:45:06+02:00 1421.7002 2023-07-18T12:45:10+02:00 1421.7002 2023-07-18T12:45:11+02:00 1421.7002 2023-07-18T12:45:15+02:00 1421.7002 2023-07-18T12:45:16+02:00 1421.7002 2023-07-18T12:45:20+02:00 1421.7002 2023-07-18T12:45:21+02:00 1421.7002 2023-07-18T12:45:25+02:00 1421.7002 2023-07-18T12:45:26+02:00 1421.7002 2023-07-18T12:45:30+02:00 1421.7002 2023-07-18T12:45:31+02:00 1421.7002 2023-07-18T12:45:36+02:00 1421.7002 2023-07-18T12:45:37+02:00 1423.4004 2023-07-18T12:45:41+02:00 1423.4004 2023-07-18T12:45:42+02:00 1424 2023-07-18T12:45:46+02:00 1424 2023-07-18T12:45:47+02:00 1424.5 2023-07-18T12:45:51+02:00 1424.5 2023-07-18T12:45:52+02:00 1424.5 2023-07-18T12:45:57+02:00 1424.5 2023-07-18T12:45:58+02:00 1425.2002 2023-07-18T12:46:02+02:00 1425.2002 2023-07-18T12:46:03+02:00 1427.4004 2023-07-18T12:46:08+02:00 1427.4004 2023-07-18T12:46:09+02:00 1427.4004 2023-07-18T12:46:13+02:00 1427.4004 2023-07-18T12:46:14+02:00 1428.2002 2023-07-18T12:46:18+02:00 1428.2002 2023-07-18T12:46:19+02:00 1428.2002 2023-07-18T12:46:24+02:00 1428.9004 2023-07-18T12:46:25+02:00 1428.9004 2023-07-18T12:46:29+02:00 1428.9004 2023-07-18T12:46:30+02:00 1429.7002 2023-07-18T12:46:34+02:00 1429.7002 2023-07-18T12:46:35+02:00 1429.7002 2023-07-18T12:46:40+02:00 1430.5 2023-07-18T12:46:41+02:00 1430.5 2023-07-18T12:46:45+02:00 1430.5 2023-07-18T12:46:46+02:00 1430.5 2023-07-18T12:46:50+02:00 1431.2002 2023-07-18T12:46:52+02:00 1431.2002 2023-07-18T12:46:56+02:00 1434 2023-07-18T12:46:57+02:00 1434 2023-07-18T12:47:01+02:00 1434.7002 2023-07-18T12:47:02+02:00 1431.9004 2023-07-18T12:47:06+02:00 1431.9004 2023-07-18T12:47:07+02:00 1434.7002 2023-07-18T12:47:12+02:00 1434.7002 2023-07-18T12:47:13+02:00 1435.4004 2023-07-18T12:47:17+02:00 1435.4004 2023-07-18T12:47:18+02:00 1435.4004 2023-07-18T12:47:22+02:00 1435.4004 2023-07-18T12:47:23+02:00 1436 2023-07-18T12:47:28+02:00 1436 2023-07-18T12:47:29+02:00 1436 2023-07-18T12:47:33+02:00 1436 2023-07-18T12:47:34+02:00 1436 2023-07-18T12:47:38+02:00 1436 2023-07-18T12:47:39+02:00 1432.4004 2023-07-18T12:47:44+02:00 1432.4004 2023-07-18T12:47:45+02:00 1433 2023-07-18T12:47:49+02:00 1433 2023-07-18T12:47:50+02:00 1433 2023-07-18T12:47:54+02:00 1433 2023-07-18T12:47:55+02:00 1433 2023-07-18T12:47:59+02:00 1433 2023-07-18T12:48:00+02:00 1433 2023-07-18T12:48:05+02:00 1433 2023-07-18T12:48:06+02:00 1436 2023-07-18T12:48:10+02:00 1436 2023-07-18T12:48:11+02:00 1436 2023-07-18T12:48:16+02:00 1436 2023-07-18T12:48:17+02:00 1436 2023-07-18T12:48:21+02:00 1436 2023-07-18T12:48:22+02:00 1436 2023-07-18T12:48:26+02:00 1436 2023-07-18T12:48:27+02:00 1436 2023-07-18T12:48:31+02:00 1436 2023-07-18T12:48:32+02:00 1436 2023-07-18T12:48:36+02:00 1436 2023-07-18T12:48:37+02:00 1436 2023-07-18T12:48:41+02:00 1436 2023-07-18T12:48:42+02:00 1436 2023-07-18T12:48:46+02:00 1436 2023-07-18T12:48:47+02:00 1436 2023-07-18T12:48:51+02:00 1436 2023-07-18T12:48:52+02:00 1436 2023-07-18T12:48:56+02:00 1436 2023-07-18T12:48:57+02:00 1436 2023-07-18T12:49:01+02:00 1436 2023-07-18T12:49:02+02:00 1436 2023-07-18T12:49:06+02:00 1439 2023-07-18T12:49:07+02:00 1436 2023-07-18T12:49:11+02:00 1436 2023-07-18T12:49:12+02:00 1436 2023-07-18T12:49:16+02:00 1436 2023-07-18T12:49:17+02:00 1436 2023-07-18T12:49:21+02:00 1436.6006 2023-07-18T12:49:22+02:00 1439.7002 2023-07-18T12:49:26+02:00 1439.7002 2023-07-18T12:49:27+02:00 1439 2023-07-18T12:49:31+02:00 1439 2023-07-18T12:49:32+02:00 1439 2023-07-18T12:49:36+02:00 1439 2023-07-18T12:49:37+02:00 1439 2023-07-18T12:49:41+02:00 1439 2023-07-18T12:49:42+02:00 1439 2023-07-18T12:49:46+02:00 1439 2023-07-18T12:49:47+02:00 1442.2002 2023-07-18T12:49:51+02:00 1442.2002 2023-07-18T12:49:52+02:00 1442.2002 2023-07-18T12:49:56+02:00 1442.2002 2023-07-18T12:49:57+02:00 1442.2002 2023-07-18T12:50:01+02:00 1442.2002 2023-07-18T12:50:02+02:00 1444.7998 2023-07-18T12:50:06+02:00 1444.7998 2023-07-18T12:50:07+02:00 1444.7998 2023-07-18T12:50:11+02:00 1444.7998 2023-07-18T12:50:12+02:00 1444.7998 2023-07-18T12:50:16+02:00 1444 2023-07-18T12:50:17+02:00 1447.4004 2023-07-18T12:50:21+02:00 1447.4004 2023-07-18T12:50:22+02:00 1447.4004 2023-07-18T12:50:26+02:00 1447.4004 2023-07-18T12:50:27+02:00 1446.6006 2023-07-18T12:50:31+02:00 1450.1006 2023-07-18T12:50:32+02:00 1450.1006 2023-07-18T12:50:36+02:00 1450.1006 2023-07-18T12:50:37+02:00 1450.1006 2023-07-18T12:50:41+02:00 1450.1006 2023-07-18T12:50:42+02:00 1450.1006 2023-07-18T12:50:46+02:00 1450.1006 2023-07-18T12:50:47+02:00 1450.1006 2023-07-18T12:50:51+02:00 1450.1006 2023-07-18T12:50:52+02:00 1450.1006 2023-07-18T12:50:56+02:00 1450.1006 2023-07-18T12:50:57+02:00 1450.1006 2023-07-18T12:51:01+02:00 1450.1006 2023-07-18T12:51:02+02:00 1450.1006 2023-07-18T12:51:06+02:00 1450.1006 2023-07-18T12:51:07+02:00 1450.1006 2023-07-18T12:51:11+02:00 1450.1006 2023-07-18T12:51:12+02:00 1453.7002 2023-07-18T12:51:16+02:00 1453.7002 2023-07-18T12:51:17+02:00 1450.1006 2023-07-18T12:51:21+02:00 1450.1006 2023-07-18T12:51:22+02:00 1450.1006 2023-07-18T12:51:26+02:00 1450.1006 2023-07-18T12:51:27+02:00 1450.1006 2023-07-18T12:51:31+02:00 1450.1006 2023-07-18T12:51:32+02:00 1450.1006 2023-07-18T12:51:36+02:00 1450.1006 2023-07-18T12:51:37+02:00 1450.1006 2023-07-18T12:51:41+02:00 1450.1006 2023-07-18T12:51:42+02:00 1449.2998 2023-07-18T12:51:46+02:00 1449.2998 2023-07-18T12:51:47+02:00 1449.2998 2023-07-18T12:51:51+02:00 1449.2998 2023-07-18T12:51:52+02:00 1448.4004 2023-07-18T12:51:56+02:00 1448.4004 2023-07-18T12:51:57+02:00 1448.4004 2023-07-18T12:52:01+02:00 1448.4004 2023-07-18T12:52:02+02:00 1448.4004 2023-07-18T12:52:06+02:00 1448.4004 2023-07-18T12:52:07+02:00 1451.2002 2023-07-18T12:52:11+02:00 1451.2002 2023-07-18T12:52:12+02:00 1451.2002 2023-07-18T12:52:16+02:00 1451.2002 2023-07-18T12:52:17+02:00 1451.2002 2023-07-18T12:52:21+02:00 1451.2002 2023-07-18T12:52:22+02:00 1455 2023-07-18T12:52:26+02:00 1455 2023-07-18T12:52:27+02:00 1454.1006 2023-07-18T12:52:31+02:00 1454.1006 2023-07-18T12:52:32+02:00 1454.1006 2023-07-18T12:52:36+02:00 1454.1006 2023-07-18T12:52:37+02:00 1454.1006 2023-07-18T12:52:41+02:00 1454.1006 2023-07-18T12:52:42+02:00 1453 2023-07-18T12:52:46+02:00 1453 2023-07-18T12:52:47+02:00 1453 2023-07-18T12:52:51+02:00 1453 2023-07-18T12:52:52+02:00 1456.7998 2023-07-18T12:52:56+02:00 1456.7998 2023-07-18T12:52:57+02:00 1455.7002 2023-07-18T12:53:01+02:00 1455.7002 2023-07-18T12:53:02+02:00 1459.6006 2023-07-18T12:53:06+02:00 1455.7002 2023-07-18T12:53:07+02:00 1459.6006 2023-07-18T12:53:11+02:00 1459.6006 2023-07-18T12:53:12+02:00 1459.6006 2023-07-18T12:53:17+02:00 1459.6006 2023-07-18T12:53:22+02:00 1459.6006 2023-07-18T12:53:23+02:00 1459.6006 2023-07-18T12:53:27+02:00 1459.6006 2023-07-18T12:53:29+02:00 1459.6006 2023-07-18T12:53:33+02:00 1459.6006 2023-07-18T12:53:34+02:00 1459.6006 2023-07-18T12:53:38+02:00 1459.6006 2023-07-18T12:53:39+02:00 1459.6006 2023-07-18T12:53:43+02:00 1459.6006 2023-07-18T12:53:44+02:00 1459.6006 2023-07-18T12:53:48+02:00 1459.6006 2023-07-18T12:53:49+02:00 1466.2998 2023-07-18T12:53:53+02:00 1466.2998 2023-07-18T12:53:54+02:00 1466.2998 2023-07-18T12:53:58+02:00 1466.2998 2023-07-18T12:53:59+02:00 1466.2998 2023-07-18T12:54:03+02:00 1466.2998 2023-07-18T12:54:04+02:00 1466.2998 2023-07-18T12:54:08+02:00 1466.2998 2023-07-18T12:54:09+02:00 1466.2998 2023-07-18T12:54:13+02:00 1466.2998 2023-07-18T12:54:14+02:00 1466.2998 2023-07-18T12:54:18+02:00 1466.2998 2023-07-18T12:54:19+02:00 1466.2998 2023-07-18T12:54:23+02:00 1466.2998 2023-07-18T12:54:24+02:00 1466.2998 2023-07-18T12:54:28+02:00 1466.2998 2023-07-18T12:54:29+02:00 1466.2998 2023-07-18T12:54:33+02:00 1466.2998 2023-07-18T12:54:34+02:00 1466.2998 2023-07-18T12:54:38+02:00 1466.2998 2023-07-18T12:54:40+02:00 1466.2998 2023-07-18T12:54:44+02:00 1466.2998 2023-07-18T12:54:45+02:00 1470.4004 2023-07-18T12:54:49+02:00 1470.4004 2023-07-18T12:54:50+02:00 1470.4004 2023-07-18T12:54:55+02:00 1470.4004 2023-07-18T12:54:56+02:00 1470.4004 2023-07-18T12:55:00+02:00 1470.4004 2023-07-18T12:55:01+02:00 1470.4004 2023-07-18T12:55:05+02:00 1466.2998 2023-07-18T12:55:06+02:00 1467.5 2023-07-18T12:55:11+02:00 1467.5 2023-07-18T12:55:12+02:00 1467.5 2023-07-18T12:55:16+02:00 1467.5 2023-07-18T12:55:17+02:00 1467.5 2023-07-18T12:55:21+02:00 1467.5 2023-07-18T12:55:22+02:00 1467.5 2023-07-18T12:55:26+02:00 1467.5 2023-07-18T12:55:27+02:00 1467.5 2023-07-18T12:55:31+02:00 1467.5 2023-07-18T12:55:32+02:00 1467.5 2023-07-18T12:55:37+02:00 1467.5 2023-07-18T12:55:38+02:00 1467.5 2023-07-18T12:55:42+02:00 1468.6006 2023-07-18T12:55:43+02:00 1472.7002 2023-07-18T12:55:48+02:00 1472.7002 2023-07-18T12:55:49+02:00 1472.7002 2023-07-18T12:55:53+02:00 1472.7002 2023-07-18T12:55:54+02:00 1473.6006 2023-07-18T12:55:58+02:00 1473.6006 2023-07-18T12:55:59+02:00 1473.6006 2023-07-18T12:56:03+02:00 1474.5 2023-07-18T12:56:04+02:00 1474.5 2023-07-18T12:56:09+02:00 1474.5 2023-07-18T12:56:10+02:00 1474.5 2023-07-18T12:56:14+02:00 1474.5 2023-07-18T12:56:15+02:00 1474.5 2023-07-18T12:56:19+02:00 1474.5 2023-07-18T12:56:20+02:00 1479.2998 2023-07-18T12:56:25+02:00 1479.2998 2023-07-18T12:56:26+02:00 1480 2023-07-18T12:56:31+02:00 1480 2023-07-18T12:56:32+02:00 1480 2023-07-18T12:56:36+02:00 1480 2023-07-18T12:56:37+02:00 1484.6006 2023-07-18T12:56:41+02:00 1484.6006 2023-07-18T12:56:42+02:00 1485.2998 2023-07-18T12:56:46+02:00 1485.2998 2023-07-18T12:56:47+02:00 1485.9004 2023-07-18T12:56:52+02:00 1485.9004 2023-07-18T12:56:53+02:00 1485.2998 2023-07-18T12:56:57+02:00 1481.5 2023-07-18T12:56:58+02:00 1481.5 2023-07-18T12:57:02+02:00 1481.5 2023-07-18T12:57:03+02:00 1481.5 2023-07-18T12:57:08+02:00 1481.5 2023-07-18T12:57:09+02:00 1482.1006 2023-07-18T12:57:13+02:00 1482.1006 2023-07-18T12:57:14+02:00 1482.1006 2023-07-18T12:57:18+02:00 1482.1006 2023-07-18T12:57:19+02:00 1482.1006 2023-07-18T12:57:23+02:00 1482.1006 2023-07-18T12:57:24+02:00 1482.7002 2023-07-18T12:57:29+02:00 1482.7002 2023-07-18T12:57:30+02:00 1482.1006 2023-07-18T12:57:34+02:00 1482.1006 2023-07-18T12:57:35+02:00 1482.1006 2023-07-18T12:57:39+02:00 1482.1006 2023-07-18T12:57:40+02:00 1482.1006 2023-07-18T12:57:44+02:00 1482.1006 2023-07-18T12:57:45+02:00 1478.2998 2023-07-18T12:57:49+02:00 1478.2998 2023-07-18T12:57:50+02:00 1478.2998 2023-07-18T12:57:54+02:00 1478.2998 2023-07-18T12:57:55+02:00 1478.2998 2023-07-18T12:57:59+02:00 1478.2998 2023-07-18T12:58:00+02:00 1478.2998 2023-07-18T12:58:04+02:00 1478.2998 2023-07-18T12:58:05+02:00 1478.2998 2023-07-18T12:58:09+02:00 1478.2998 2023-07-18T12:58:10+02:00 1478.2998 2023-07-18T12:58:14+02:00 1478.2998 2023-07-18T12:58:15+02:00 1478.2998 2023-07-18T12:58:19+02:00 1478.2998 2023-07-18T12:58:20+02:00 1478.2998 2023-07-18T12:58:24+02:00 1478.2998 2023-07-18T12:58:25+02:00 1478.2998 2023-07-18T12:58:29+02:00 1478.2998 2023-07-18T12:58:30+02:00 1478.2998 2023-07-18T12:58:34+02:00 1478.2998 2023-07-18T12:58:35+02:00 1478.2998 2023-07-18T12:58:39+02:00 1478.2998 2023-07-18T12:58:40+02:00 1478.2998 2023-07-18T12:58:44+02:00 1478.2998 2023-07-18T12:58:45+02:00 1482.1006 2023-07-18T12:58:49+02:00 1482.1006 2023-07-18T12:58:50+02:00 1482.7002 2023-07-18T12:58:54+02:00 1478.9004 2023-07-18T12:58:55+02:00 1478.9004 2023-07-18T12:58:59+02:00 1478.9004 2023-07-18T12:59:00+02:00 1478.9004 2023-07-18T12:59:04+02:00 1478.9004 2023-07-18T12:59:05+02:00 1478.9004 2023-07-18T12:59:09+02:00 1478.9004 2023-07-18T12:59:10+02:00 1482.7002 2023-07-18T12:59:14+02:00 1482.7002 2023-07-18T12:59:15+02:00 1482.7002 2023-07-18T12:59:19+02:00 1482.7002 2023-07-18T12:59:20+02:00 1478.9004 2023-07-18T12:59:24+02:00 1478.9004 2023-07-18T12:59:25+02:00 1482.7002 2023-07-18T12:59:29+02:00 1482.7002 2023-07-18T12:59:30+02:00 1482.7002 2023-07-18T12:59:34+02:00 1482.7002 2023-07-18T12:59:35+02:00 1478.9004 2023-07-18T12:59:39+02:00 1478.9004 2023-07-18T12:59:40+02:00 1478.9004 2023-07-18T12:59:44+02:00 1478.9004 2023-07-18T12:59:45+02:00 1478.9004 2023-07-18T12:59:49+02:00 1478.9004 2023-07-18T12:59:50+02:00 1482.1006 2023-07-18T12:59:54+02:00 1482.1006 2023-07-18T12:59:55+02:00 1482.7002 2023-07-18T12:59:59+02:00 1486.5 2023-07-18T13:00:00+02:00 1486.5 2023-07-18T13:00:04+02:00 1486.5 2023-07-18T13:00:05+02:00 1486.5 2023-07-18T13:00:10+02:00 1486.5 2023-07-18T13:00:11+02:00 1486.5 2023-07-18T13:00:15+02:00 1486.5 2023-07-18T13:00:16+02:00 1487 2023-07-18T13:00:21+02:00 1487 2023-07-18T13:00:22+02:00 1487 2023-07-18T13:00:26+02:00 1487 2023-07-18T13:00:27+02:00 1487 2023-07-18T13:00:31+02:00 1487 2023-07-18T13:00:32+02:00 1487.5 2023-07-18T13:00:37+02:00 1487.5 2023-07-18T13:00:38+02:00 1487.5 2023-07-18T13:00:42+02:00 1487.5 2023-07-18T13:00:43+02:00 1487.9004 2023-07-18T13:00:47+02:00 1487.9004 2023-07-18T13:00:48+02:00 1487.9004 2023-07-18T13:00:52+02:00 1487.9004 2023-07-18T13:00:53+02:00 1488.4004 2023-07-18T13:00:58+02:00 1488.4004 2023-07-18T13:00:59+02:00 1488.4004 2023-07-18T13:01:03+02:00 1488.7998 2023-07-18T13:01:04+02:00 1488.7998 2023-07-18T13:01:08+02:00 1488.7998 2023-07-18T13:01:10+02:00 1489.2998 2023-07-18T13:01:14+02:00 1489.2998 2023-07-18T13:01:15+02:00 1489.2998 2023-07-18T13:01:19+02:00 1489.2998 2023-07-18T13:01:20+02:00 1489.2998 2023-07-18T13:01:24+02:00 1489.2998 2023-07-18T13:01:25+02:00 1489.2998 2023-07-18T13:01:30+02:00 1489.7002 2023-07-18T13:01:31+02:00 1489.7002 2023-07-18T13:01:35+02:00 1489.7002 2023-07-18T13:01:36+02:00 1490.1006 2023-07-18T13:01:40+02:00 1490.1006 2023-07-18T13:01:42+02:00 1490.1006 2023-07-18T13:01:46+02:00 1490.1006 2023-07-18T13:01:47+02:00 1490.2998 2023-07-18T13:01:51+02:00 1490.2998 2023-07-18T13:01:52+02:00 1490.2998 2023-07-18T13:01:56+02:00 1490.2998 2023-07-18T13:01:57+02:00 1490.2998 2023-07-18T13:02:02+02:00 1490.2998 2023-07-18T13:02:03+02:00 1490.2998 2023-07-18T13:02:07+02:00 1490.2998 2023-07-18T13:02:08+02:00 1490.4004 2023-07-18T13:02:12+02:00 1490.4004 2023-07-18T13:02:13+02:00 1490.4004 2023-07-18T13:02:18+02:00 1490.4004 2023-07-18T13:02:19+02:00 1490.4004 2023-07-18T13:02:23+02:00 1490.4004 2023-07-18T13:02:24+02:00 1493.6006 2023-07-18T13:02:28+02:00 1493.6006 2023-07-18T13:02:29+02:00 1493.7002 2023-07-18T13:02:34+02:00 1493.6006 2023-07-18T13:02:35+02:00 1493.6006 2023-07-18T13:02:39+02:00 1493.6006 2023-07-18T13:02:40+02:00 1493.6006 2023-07-18T13:02:44+02:00 1493.6006 2023-07-18T13:02:45+02:00 1493.6006 2023-07-18T13:02:49+02:00 1493.5 2023-07-18T13:02:50+02:00 1493.5 2023-07-18T13:02:54+02:00 1493.5 2023-07-18T13:02:55+02:00 1496.7998 2023-07-18T13:03:00+02:00 1496.7002 2023-07-18T13:03:01+02:00 1496.7002 2023-07-18T13:03:05+02:00 1496.7002 2023-07-18T13:03:06+02:00 1496.7002 2023-07-18T13:03:11+02:00 1496.7002 2023-07-18T13:03:12+02:00 1496.7002 2023-07-18T13:03:16+02:00 1496.7002 2023-07-18T13:03:17+02:00 1496.7002 2023-07-18T13:03:21+02:00 1496.7002 2023-07-18T13:03:22+02:00 1496.7002 2023-07-18T13:03:27+02:00 1496.7002 2023-07-18T13:03:28+02:00 1496.7002 2023-07-18T13:03:32+02:00 1496.7002 2023-07-18T13:03:33+02:00 1496.7002 2023-07-18T13:03:37+02:00 1496.7002 2023-07-18T13:03:38+02:00 1496.7002 2023-07-18T13:03:43+02:00 1496.7002 2023-07-18T13:03:44+02:00 1496.7002 2023-07-18T13:03:48+02:00 1496.7002 2023-07-18T13:03:49+02:00 1493.5 2023-07-18T13:03:53+02:00 1493.5 2023-07-18T13:03:54+02:00 1493.5 2023-07-18T13:03:58+02:00 1493.5 2023-07-18T13:04:00+02:00 1493.5 2023-07-18T13:04:04+02:00 1493.5 2023-07-18T13:04:05+02:00 1493.5 2023-07-18T13:04:09+02:00 1493.5 2023-07-18T13:04:10+02:00 1493.5 2023-07-18T13:04:14+02:00 1493.5 2023-07-18T13:04:15+02:00 1493.5 2023-07-18T13:04:20+02:00 1493.5 2023-07-18T13:04:21+02:00 1493.5 2023-07-18T13:04:25+02:00 1493.5 2023-07-18T13:04:26+02:00 1493.2998 2023-07-18T13:04:30+02:00 1493.2998 2023-07-18T13:04:31+02:00 1496.5 2023-07-18T13:04:35+02:00 1496.5 2023-07-18T13:04:36+02:00 1496.5 2023-07-18T13:04:40+02:00 1496.5 2023-07-18T13:04:41+02:00 1496.5 2023-07-18T13:04:45+02:00 1496.5 2023-07-18T13:04:46+02:00 1496.5 2023-07-18T13:04:50+02:00 1496.5 2023-07-18T13:04:51+02:00 1496.5 2023-07-18T13:04:55+02:00 1496.5 2023-07-18T13:04:56+02:00 1496.5 2023-07-18T13:05:00+02:00 1496.5 2023-07-18T13:05:01+02:00 1496.5 2023-07-18T13:05:05+02:00 1496.5 2023-07-18T13:05:06+02:00 1496.5 2023-07-18T13:05:10+02:00 1496.5 2023-07-18T13:05:11+02:00 1496.5 2023-07-18T13:05:15+02:00 1496.5 2023-07-18T13:05:16+02:00 1496.5 2023-07-18T13:05:20+02:00 1496.5 2023-07-18T13:05:21+02:00 1496.5 2023-07-18T13:05:25+02:00 1496.5 2023-07-18T13:05:26+02:00 1496.5 2023-07-18T13:05:30+02:00 1496.5 2023-07-18T13:05:31+02:00 1496.5 2023-07-18T13:05:35+02:00 1496.5 2023-07-18T13:05:36+02:00 1496.5 2023-07-18T13:05:40+02:00 1496.5 2023-07-18T13:05:41+02:00 1493.5 2023-07-18T13:05:45+02:00 1493.5 2023-07-18T13:05:46+02:00 1493.5 2023-07-18T13:05:51+02:00 1493.5 2023-07-18T13:05:52+02:00 1493.5 2023-07-18T13:05:56+02:00 1493.5 2023-07-18T13:05:57+02:00 1493.5 2023-07-18T13:06:02+02:00 1493.5 2023-07-18T13:06:03+02:00 1493.5 2023-07-18T13:06:07+02:00 1493.5 2023-07-18T13:06:08+02:00 1493.5 2023-07-18T13:06:12+02:00 1493.5 2023-07-18T13:06:13+02:00 1493.5 2023-07-18T13:06:17+02:00 1493.5 2023-07-18T13:06:18+02:00 1493.5 2023-07-18T13:06:22+02:00 1493.5 2023-07-18T13:06:23+02:00 1493.5 2023-07-18T13:06:27+02:00 1493.5 2023-07-18T13:06:28+02:00 1493.5 2023-07-18T13:06:32+02:00 1493.5 2023-07-18T13:06:33+02:00 1493.5 2023-07-18T13:06:37+02:00 1493.5 2023-07-18T13:06:38+02:00 1493.5 2023-07-18T13:06:42+02:00 1493.5 2023-07-18T13:06:43+02:00 1493.5 2023-07-18T13:06:47+02:00 1493.5 2023-07-18T13:06:48+02:00 1493.5 2023-07-18T13:06:52+02:00 1493.5 2023-07-18T13:06:53+02:00 1493.5 2023-07-18T13:06:57+02:00 1493.5 2023-07-18T13:06:58+02:00 1493.5 2023-07-18T13:07:02+02:00 1493.5 2023-07-18T13:07:03+02:00 1493.5 2023-07-18T13:07:07+02:00 1493.5 2023-07-18T13:07:08+02:00 1493.5 2023-07-18T13:07:12+02:00 1493.5 2023-07-18T13:07:13+02:00 1493.5 2023-07-18T13:07:17+02:00 1493.5 2023-07-18T13:07:18+02:00 1493.5 2023-07-18T13:07:22+02:00 1493.5 2023-07-18T13:07:23+02:00 1493.5 2023-07-18T13:07:27+02:00 1493.5 2023-07-18T13:07:28+02:00 1493.5 2023-07-18T13:07:32+02:00 1493.5 2023-07-18T13:07:33+02:00 1493.5 2023-07-18T13:07:37+02:00 1493.5 2023-07-18T13:07:38+02:00 1493.5 2023-07-18T13:07:42+02:00 1493.5 2023-07-18T13:07:43+02:00 1493.5 2023-07-18T13:07:47+02:00 1493.5 2023-07-18T13:07:48+02:00 1493.5 2023-07-18T13:07:52+02:00 1493.5 2023-07-18T13:07:53+02:00 1493.5 2023-07-18T13:07:57+02:00 1493.5 2023-07-18T13:07:58+02:00 1493.5 2023-07-18T13:08:02+02:00 1493.5 2023-07-18T13:08:03+02:00 1493.5 2023-07-18T13:08:07+02:00 1493.5 2023-07-18T13:08:08+02:00 1496.7002 2023-07-18T13:08:12+02:00 1496.7002 2023-07-18T13:08:13+02:00 1493.5 2023-07-18T13:08:17+02:00 1493.5 2023-07-18T13:08:18+02:00 1496.7998 2023-07-18T13:08:23+02:00 1496.7998 2023-07-18T13:08:24+02:00 1496.7998 2023-07-18T13:08:28+02:00 1496.7998 2023-07-18T13:08:29+02:00 1496.7998 2023-07-18T13:08:34+02:00 1496.9004 2023-07-18T13:08:35+02:00 1496.9004 2023-07-18T13:08:39+02:00 1496.9004 2023-07-18T13:08:40+02:00 1500.2002 2023-07-18T13:08:44+02:00 1500.2002 2023-07-18T13:08:45+02:00 1500.4004 2023-07-18T13:08:49+02:00 1500.4004 2023-07-18T13:08:50+02:00 1500.4004 2023-07-18T13:08:55+02:00 1500.4004 2023-07-18T13:08:56+02:00 1500.5 2023-07-18T13:09:00+02:00 1500.5 2023-07-18T13:09:02+02:00 1504 2023-07-18T13:09:06+02:00 1504 2023-07-18T13:09:07+02:00 1504 2023-07-18T13:09:11+02:00 1504 2023-07-18T13:09:12+02:00 1504.2002 2023-07-18T13:09:16+02:00 1504.2002 2023-07-18T13:09:17+02:00 1504.2002 2023-07-18T13:09:22+02:00 1504.2002 2023-07-18T13:09:23+02:00 1507.7002 2023-07-18T13:09:27+02:00 1507.7002 2023-07-18T13:09:28+02:00 1507.7002 2023-07-18T13:09:32+02:00 1507.6006 2023-07-18T13:09:33+02:00 1507.6006 2023-07-18T13:09:38+02:00 1507.6006 2023-07-18T13:09:39+02:00 1507.4004 2023-07-18T13:09:43+02:00 1507.4004 2023-07-18T13:09:44+02:00 1507.4004 2023-07-18T13:09:48+02:00 1507.1006 2023-07-18T13:09:49+02:00 1507.1006 2023-07-18T13:09:54+02:00 1506.7002 2023-07-18T13:09:55+02:00 1506.7002 2023-07-18T13:09:59+02:00 1506.2002 2023-07-18T13:10:00+02:00 1506.2002 2023-07-18T13:10:04+02:00 1506.2002 2023-07-18T13:10:05+02:00 1509.7002 2023-07-18T13:10:10+02:00 1509.7002 2023-07-18T13:10:11+02:00 1509.7002 2023-07-18T13:10:15+02:00 1506.2002 2023-07-18T13:10:16+02:00 1506.2002 2023-07-18T13:10:20+02:00 1506.2002 2023-07-18T13:10:21+02:00 1506.2002 2023-07-18T13:10:25+02:00 1506.2002 2023-07-18T13:10:26+02:00 1506.2002 2023-07-18T13:10:30+02:00 1506.2002 2023-07-18T13:10:31+02:00 1506.2002 2023-07-18T13:10:35+02:00 1506.2002 2023-07-18T13:10:36+02:00 1506.2002 2023-07-18T13:10:40+02:00 1506.2002 2023-07-18T13:10:41+02:00 1506.2002 2023-07-18T13:10:45+02:00 1506.2002 2023-07-18T13:10:46+02:00 1506.2002 2023-07-18T13:10:50+02:00 1509.7002 2023-07-18T13:10:51+02:00 1513 2023-07-18T13:10:55+02:00 1513 2023-07-18T13:10:56+02:00 1513 2023-07-18T13:11:00+02:00 1513 2023-07-18T13:11:01+02:00 1513 2023-07-18T13:11:05+02:00 1512.4004 2023-07-18T13:11:06+02:00 1509.1006 2023-07-18T13:11:11+02:00 1509.1006 2023-07-18T13:11:12+02:00 1508.5 2023-07-18T13:11:16+02:00 1508.5 2023-07-18T13:11:17+02:00 1508 2023-07-18T13:11:21+02:00 1508 2023-07-18T13:11:22+02:00 1508 2023-07-18T13:11:27+02:00 1510.6006 2023-07-18T13:11:28+02:00 1510.6006 2023-07-18T13:11:32+02:00 1510.6006 2023-07-18T13:11:33+02:00 1510 2023-07-18T13:11:37+02:00 1510 2023-07-18T13:11:38+02:00 1510 2023-07-18T13:11:42+02:00 1510 2023-07-18T13:11:44+02:00 1509.2998 2023-07-18T13:11:48+02:00 1510 2023-07-18T13:11:49+02:00 1510 2023-07-18T13:11:53+02:00 1509.2998 2023-07-18T13:11:54+02:00 1509.2998 2023-07-18T13:11:59+02:00 1509.2998 2023-07-18T13:12:00+02:00 1509.2998 2023-07-18T13:12:04+02:00 1509.2998 2023-07-18T13:12:05+02:00 1509.2998 2023-07-18T13:12:09+02:00 1512.5 2023-07-18T13:12:10+02:00 1512.5 2023-07-18T13:12:15+02:00 1512.5 2023-07-18T13:12:16+02:00 1511.7998 2023-07-18T13:12:20+02:00 1511.7998 2023-07-18T13:12:21+02:00 1515 2023-07-18T13:12:25+02:00 1515 2023-07-18T13:12:26+02:00 1514.1006 2023-07-18T13:12:30+02:00 1514.1006 2023-07-18T13:12:31+02:00 1516.2002 2023-07-18T13:12:36+02:00 1516.2002 2023-07-18T13:12:37+02:00 1516.2002 2023-07-18T13:12:41+02:00 1516.2002 2023-07-18T13:12:42+02:00 1516.2002 2023-07-18T13:12:46+02:00 1516.2002 2023-07-18T13:12:47+02:00 1516.2002 2023-07-18T13:12:52+02:00 1516.2002 2023-07-18T13:12:53+02:00 1516.2002 2023-07-18T13:12:57+02:00 1516.2002 2023-07-18T13:12:58+02:00 1516.2002 2023-07-18T13:13:02+02:00 1516.2002 2023-07-18T13:13:03+02:00 1516.2002 2023-07-18T13:13:07+02:00 1516.2002 2023-07-18T13:13:08+02:00 1516.2002 2023-07-18T13:13:12+02:00 1516.2002 2023-07-18T13:13:13+02:00 1516.2002 2023-07-18T13:13:17+02:00 1516.2002 2023-07-18T13:13:18+02:00 1516.2002 2023-07-18T13:13:22+02:00 1516.2002 2023-07-18T13:13:23+02:00 1516.2002 2023-07-18T13:13:28+02:00 1516.2002 2023-07-18T13:13:29+02:00 1515.2998 2023-07-18T13:13:33+02:00 1515.2998 2023-07-18T13:13:34+02:00 1517.2002 2023-07-18T13:13:38+02:00 1517.2002 2023-07-18T13:13:39+02:00 1517.2002 2023-07-18T13:13:44+02:00 1516.2998 2023-07-18T13:13:45+02:00 1516.2998 2023-07-18T13:13:49+02:00 1516.2998 2023-07-18T13:13:50+02:00 1515.2998 2023-07-18T13:13:54+02:00 1515.2998 2023-07-18T13:13:55+02:00 1518 2023-07-18T13:13:59+02:00 1517.1006 2023-07-18T13:14:01+02:00 1517.1006 2023-07-18T13:14:05+02:00 1517.1006 2023-07-18T13:14:06+02:00 1519.7002 2023-07-18T13:14:10+02:00 1519.7002 2023-07-18T13:14:11+02:00 1518.7002 2023-07-18T13:14:16+02:00 1518.7002 2023-07-18T13:14:17+02:00 1521.1006 2023-07-18T13:14:21+02:00 1521.1006 2023-07-18T13:14:22+02:00 1522.5 2023-07-18T13:14:26+02:00 1522.5 2023-07-18T13:14:27+02:00 1522.5 2023-07-18T13:14:32+02:00 1522.5 2023-07-18T13:14:33+02:00 1521.5 2023-07-18T13:14:37+02:00 1521.5 2023-07-18T13:14:38+02:00 1521.5 2023-07-18T13:14:42+02:00 1521.5 2023-07-18T13:14:43+02:00 1522.7002 2023-07-18T13:14:47+02:00 1522.7002 2023-07-18T13:14:48+02:00 1524.9004 2023-07-18T13:14:53+02:00 1527.1006 2023-07-18T13:14:54+02:00 1527.1006 2023-07-18T13:14:58+02:00 1527.1006 2023-07-18T13:14:59+02:00 1528.6006 2023-07-18T13:15:03+02:00 1528.6006 2023-07-18T13:15:05+02:00 1526.2002 2023-07-18T13:15:09+02:00 1526.2002 2023-07-18T13:15:10+02:00 1526.2002 2023-07-18T13:15:14+02:00 1526.2002 2023-07-18T13:15:15+02:00 1526.2002 2023-07-18T13:15:19+02:00 1526.2002 2023-07-18T13:15:20+02:00 1526.2002 2023-07-18T13:15:25+02:00 1526.2002 2023-07-18T13:15:26+02:00 1526.2002 2023-07-18T13:15:30+02:00 1526.2002 2023-07-18T13:15:31+02:00 1526.2002 2023-07-18T13:15:35+02:00 1526.2002 2023-07-18T13:15:36+02:00 1526.2002 2023-07-18T13:15:40+02:00 1526.2002 2023-07-18T13:15:41+02:00 1526.2002 2023-07-18T13:15:45+02:00 1526.2002 2023-07-18T13:15:46+02:00 1528.6006 2023-07-18T13:15:50+02:00 1528.6006 2023-07-18T13:15:51+02:00 1528.6006 2023-07-18T13:15:55+02:00 1528.6006 2023-07-18T13:15:56+02:00 1528.6006 2023-07-18T13:16:00+02:00 1528.6006 2023-07-18T13:16:01+02:00 1528.6006 2023-07-18T13:16:05+02:00 1528.6006 2023-07-18T13:16:06+02:00 1528.6006 2023-07-18T13:16:10+02:00 1528.6006 2023-07-18T13:16:11+02:00 1528.6006 2023-07-18T13:16:15+02:00 1528.6006 2023-07-18T13:16:16+02:00 1528.6006 2023-07-18T13:16:21+02:00 1528.6006 2023-07-18T13:16:22+02:00 1528.6006 2023-07-18T13:16:26+02:00 1528.6006 2023-07-18T13:16:27+02:00 1528.6006 2023-07-18T13:16:31+02:00 1528.6006 2023-07-18T13:16:32+02:00 1528.6006 2023-07-18T13:16:37+02:00 1528.6006 2023-07-18T13:16:38+02:00 1528.6006 2023-07-18T13:16:42+02:00 1528.6006 2023-07-18T13:16:43+02:00 1528.6006 2023-07-18T13:16:47+02:00 1528.6006 2023-07-18T13:16:48+02:00 1528.6006 2023-07-18T13:16:52+02:00 1528.6006 2023-07-18T13:16:53+02:00 1528.6006 2023-07-18T13:16:57+02:00 1528.6006 2023-07-18T13:16:58+02:00 1528.6006 2023-07-18T13:17:02+02:00 1528.6006 2023-07-18T13:17:03+02:00 1528.6006 2023-07-18T13:17:07+02:00 1528.6006 2023-07-18T13:17:08+02:00 1528.6006 2023-07-18T13:17:12+02:00 1528.6006 2023-07-18T13:17:13+02:00 1528.6006 2023-07-18T13:17:17+02:00 1528.6006 2023-07-18T13:17:18+02:00 1528.6006 2023-07-18T13:17:22+02:00 1528.6006 2023-07-18T13:17:23+02:00 1528.6006 2023-07-18T13:17:27+02:00 1528.6006 2023-07-18T13:17:28+02:00 1528.6006 2023-07-18T13:17:32+02:00 1528.6006 2023-07-18T13:17:33+02:00 1528.6006 2023-07-18T13:17:37+02:00 1528.6006 2023-07-18T13:17:38+02:00 1528.6006 2023-07-18T13:17:42+02:00 1528.6006 2023-07-18T13:17:43+02:00 1530.6006 2023-07-18T13:17:48+02:00 1530.6006 2023-07-18T13:17:49+02:00 1530.1006 2023-07-18T13:17:53+02:00 1530.1006 2023-07-18T13:17:54+02:00 1530.1006 2023-07-18T13:17:59+02:00 1529.9004 2023-07-18T13:18:00+02:00 1527.1006 2023-07-18T13:18:04+02:00 1529.9004 2023-07-18T13:18:05+02:00 1529.7002 2023-07-18T13:18:09+02:00 1529.7002 2023-07-18T13:18:10+02:00 1529.7002 2023-07-18T13:18:14+02:00 1529.7002 2023-07-18T13:18:15+02:00 1526.7998 2023-07-18T13:18:20+02:00 1526.7998 2023-07-18T13:18:21+02:00 1529.6006 2023-07-18T13:18:25+02:00 1529.6006 2023-07-18T13:18:26+02:00 1529.6006 2023-07-18T13:18:31+02:00 1529.6006 2023-07-18T13:18:32+02:00 1529.6006 2023-07-18T13:18:36+02:00 1529.6006 2023-07-18T13:18:37+02:00 1529.6006 2023-07-18T13:18:41+02:00 1529.7002 2023-07-18T13:18:42+02:00 1529.7002 2023-07-18T13:18:47+02:00 1529.9004 2023-07-18T13:18:52+02:00 1529.9004 2023-07-18T13:18:53+02:00 1530.1006 2023-07-18T13:18:57+02:00 1530.1006 2023-07-18T13:18:58+02:00 1530.1006 2023-07-18T13:19:02+02:00 1530.5 2023-07-18T13:19:03+02:00 1530.5 2023-07-18T13:19:08+02:00 1530.5 2023-07-18T13:19:09+02:00 1530.5 2023-07-18T13:19:13+02:00 1530.5 2023-07-18T13:19:14+02:00 1530.9004 2023-07-18T13:19:18+02:00 1530.9004 2023-07-18T13:19:19+02:00 1530.9004 2023-07-18T13:19:24+02:00 1531.2998 2023-07-18T13:19:25+02:00 1531.2998 2023-07-18T13:19:29+02:00 1531.2998 2023-07-18T13:19:30+02:00 1531.2998 2023-07-18T13:19:34+02:00 1531.2998 2023-07-18T13:19:35+02:00 1531.7998 2023-07-18T13:19:39+02:00 1531.7998 2023-07-18T13:19:41+02:00 1528.7998 2023-07-18T13:19:45+02:00 1528.7998 2023-07-18T13:19:46+02:00 1529.4004 2023-07-18T13:19:50+02:00 1529.4004 2023-07-18T13:19:51+02:00 1529.4004 2023-07-18T13:19:55+02:00 1529.4004 2023-07-18T13:19:56+02:00 1530 2023-07-18T13:20:01+02:00 1530 2023-07-18T13:20:02+02:00 1530 2023-07-18T13:20:06+02:00 1530 2023-07-18T13:20:07+02:00 1530.7002 2023-07-18T13:20:11+02:00 1530.7002 2023-07-18T13:20:13+02:00 1531.5 2023-07-18T13:20:17+02:00 1531.5 2023-07-18T13:20:18+02:00 1531.5 2023-07-18T13:20:22+02:00 1531.5 2023-07-18T13:20:23+02:00 1532.2002 2023-07-18T13:20:27+02:00 1532.2002 2023-07-18T13:20:29+02:00 1532.9004 2023-07-18T13:20:33+02:00 1532.9004 2023-07-18T13:20:34+02:00 1529.9004 2023-07-18T13:20:38+02:00 1529.9004 2023-07-18T13:20:39+02:00 1530.6006 2023-07-18T13:20:44+02:00 1530.6006 2023-07-18T13:20:45+02:00 1531.2998 2023-07-18T13:20:49+02:00 1534.2998 2023-07-18T13:20:50+02:00 1531.2998 2023-07-18T13:20:54+02:00 1531.2998 2023-07-18T13:20:55+02:00 1532.1006 2023-07-18T13:20:59+02:00 1532.1006 2023-07-18T13:21:00+02:00 1532.1006 2023-07-18T13:21:05+02:00 1532.1006 2023-07-18T13:21:06+02:00 1532.7998 2023-07-18T13:21:10+02:00 1532.7998 2023-07-18T13:21:11+02:00 1532.7998 2023-07-18T13:21:16+02:00 1532.7998 2023-07-18T13:21:17+02:00 1532.7998 2023-07-18T13:21:21+02:00 1532.7998 2023-07-18T13:21:22+02:00 1532.7998 2023-07-18T13:21:26+02:00 1532.7998 2023-07-18T13:21:27+02:00 1532.7998 2023-07-18T13:21:32+02:00 1532.7998 2023-07-18T13:21:33+02:00 1532.7998 2023-07-18T13:21:37+02:00 1532.7998 2023-07-18T13:21:38+02:00 1532.7998 2023-07-18T13:21:42+02:00 1532.7998 2023-07-18T13:21:43+02:00 1532.7998 2023-07-18T13:21:47+02:00 1532.7998 2023-07-18T13:21:48+02:00 1532.7998 2023-07-18T13:21:52+02:00 1532.7998 2023-07-18T13:21:53+02:00 1532.7998 2023-07-18T13:21:57+02:00 1532.7998 2023-07-18T13:21:58+02:00 1532.7998 2023-07-18T13:22:02+02:00 1532.7998 2023-07-18T13:22:03+02:00 1532.7998 2023-07-18T13:22:07+02:00 1532.7998 2023-07-18T13:22:08+02:00 1532.7998 2023-07-18T13:22:12+02:00 1532.7998 2023-07-18T13:22:13+02:00 1532.7998 2023-07-18T13:22:17+02:00 1532.7998 2023-07-18T13:22:18+02:00 1532.7998 2023-07-18T13:22:22+02:00 1532.7998 2023-07-18T13:22:23+02:00 1533.6006 2023-07-18T13:22:27+02:00 1533.6006 2023-07-18T13:22:28+02:00 1533.6006 2023-07-18T13:22:32+02:00 1533.6006 2023-07-18T13:22:33+02:00 1533.6006 2023-07-18T13:22:38+02:00 1533.6006 2023-07-18T13:22:39+02:00 1533.6006 2023-07-18T13:22:43+02:00 1533.6006 2023-07-18T13:22:44+02:00 1533.6006 2023-07-18T13:22:49+02:00 1533.6006 2023-07-18T13:22:50+02:00 1533.6006 2023-07-18T13:22:54+02:00 1536.2998 2023-07-18T13:22:55+02:00 1536.2998 2023-07-18T13:22:59+02:00 1536.2998 2023-07-18T13:23:00+02:00 1536.2998 2023-07-18T13:23:04+02:00 1536.2998 2023-07-18T13:23:06+02:00 1537 2023-07-18T13:23:10+02:00 1539.5 2023-07-18T13:23:11+02:00 1540.1006 2023-07-18T13:23:15+02:00 1540.1006 2023-07-18T13:23:16+02:00 1540.1006 2023-07-18T13:23:20+02:00 1540.1006 2023-07-18T13:23:21+02:00 1540.6006 2023-07-18T13:23:26+02:00 1540.6006 2023-07-18T13:23:27+02:00 1540.6006 2023-07-18T13:23:31+02:00 1541.1006 2023-07-18T13:23:32+02:00 1541.1006 2023-07-18T13:23:36+02:00 1541.1006 2023-07-18T13:23:38+02:00 1541.4004 2023-07-18T13:23:42+02:00 1541.4004 2023-07-18T13:23:43+02:00 1541.6006 2023-07-18T13:23:47+02:00 1541.6006 2023-07-18T13:23:48+02:00 1541.6006 2023-07-18T13:23:52+02:00 1541.6006 2023-07-18T13:23:53+02:00 1541.7002 2023-07-18T13:23:58+02:00 1541.7002 2023-07-18T13:23:59+02:00 1541.7998 2023-07-18T13:24:03+02:00 1541.7998 2023-07-18T13:24:04+02:00 1541.7998 2023-07-18T13:24:08+02:00 1541.7998 2023-07-18T13:24:09+02:00 1541.7998 2023-07-18T13:24:14+02:00 1541.7998 2023-07-18T13:24:15+02:00 1541.9004 2023-07-18T13:24:19+02:00 1541.9004 2023-07-18T13:24:20+02:00 1541.9004 2023-07-18T13:24:25+02:00 1541.9004 2023-07-18T13:24:26+02:00 1541.9004 2023-07-18T13:24:30+02:00 1541.9004 2023-07-18T13:24:31+02:00 1542 2023-07-18T13:24:35+02:00 1542 2023-07-18T13:24:36+02:00 1541.9004 2023-07-18T13:24:41+02:00 1541.9004 2023-07-18T13:24:42+02:00 1541.9004 2023-07-18T13:24:46+02:00 1541.7002 2023-07-18T13:24:47+02:00 1541.7002 2023-07-18T13:24:51+02:00 1541.7002 2023-07-18T13:24:52+02:00 1539.2002 2023-07-18T13:24:57+02:00 1539.2002 2023-07-18T13:24:58+02:00 1539.2002 2023-07-18T13:25:02+02:00 1538.9004 2023-07-18T13:25:03+02:00 1538.9004 2023-07-18T13:25:07+02:00 1538.9004 2023-07-18T13:25:08+02:00 1538.4004 2023-07-18T13:25:13+02:00 1536.1006 2023-07-18T13:25:14+02:00 1536.1006 2023-07-18T13:25:18+02:00 1535.6006 2023-07-18T13:25:19+02:00 1535.6006 2023-07-18T13:25:23+02:00 1535.6006 2023-07-18T13:25:24+02:00 1535.6006 2023-07-18T13:25:29+02:00 1535.6006 2023-07-18T13:25:30+02:00 1535.6006 2023-07-18T13:25:34+02:00 1535.6006 2023-07-18T13:25:35+02:00 1535.6006 2023-07-18T13:25:39+02:00 1535.6006 2023-07-18T13:25:41+02:00 1535.6006 2023-07-18T13:25:45+02:00 1535.6006 2023-07-18T13:25:46+02:00 1535.6006 2023-07-18T13:25:50+02:00 1535.6006 2023-07-18T13:25:51+02:00 1535.6006 2023-07-18T13:25:55+02:00 1535.6006 2023-07-18T13:25:56+02:00 1535.6006 2023-07-18T13:26:01+02:00 1535.6006 2023-07-18T13:26:02+02:00 1535.6006 2023-07-18T13:26:06+02:00 1535.6006 2023-07-18T13:26:07+02:00 1535.6006 2023-07-18T13:26:11+02:00 1535.6006 2023-07-18T13:26:12+02:00 1535.6006 2023-07-18T13:26:17+02:00 1535.6006 2023-07-18T13:26:18+02:00 1535.6006 2023-07-18T13:26:22+02:00 1535.6006 2023-07-18T13:26:23+02:00 1535.6006 2023-07-18T13:26:28+02:00 1534.9004 2023-07-18T13:26:29+02:00 1535.6006 2023-07-18T13:26:33+02:00 1535.6006 2023-07-18T13:26:34+02:00 1535.6006 2023-07-18T13:26:38+02:00 1535.6006 2023-07-18T13:26:39+02:00 1535.6006 2023-07-18T13:26:43+02:00 1535.6006 2023-07-18T13:26:44+02:00 1535.6006 2023-07-18T13:26:48+02:00 1535.6006 2023-07-18T13:26:49+02:00 1535.6006 2023-07-18T13:26:53+02:00 1535.6006 2023-07-18T13:26:54+02:00 1535.6006 2023-07-18T13:26:58+02:00 1535.6006 2023-07-18T13:26:59+02:00 1535.6006 2023-07-18T13:27:03+02:00 1535.6006 2023-07-18T13:27:04+02:00 1535.6006 2023-07-18T13:27:08+02:00 1535.6006 2023-07-18T13:27:09+02:00 1535.6006 2023-07-18T13:27:13+02:00 1535.6006 2023-07-18T13:27:14+02:00 1535.6006 2023-07-18T13:27:18+02:00 1535.6006 2023-07-18T13:27:19+02:00 1535.6006 2023-07-18T13:27:23+02:00 1535.6006 2023-07-18T13:27:24+02:00 1535.6006 2023-07-18T13:27:28+02:00 1535.6006 2023-07-18T13:27:29+02:00 1535.6006 2023-07-18T13:27:34+02:00 1535.6006 2023-07-18T13:27:35+02:00 1535.6006 2023-07-18T13:27:39+02:00 1535.6006 2023-07-18T13:27:40+02:00 1535.6006 2023-07-18T13:27:44+02:00 1535.6006 2023-07-18T13:27:45+02:00 1535.6006 2023-07-18T13:27:49+02:00 1535.6006 2023-07-18T13:27:50+02:00 1535.6006 2023-07-18T13:27:54+02:00 1535.6006 2023-07-18T13:27:55+02:00 1535.6006 2023-07-18T13:28:00+02:00 1535.6006 2023-07-18T13:28:01+02:00 1535.6006 2023-07-18T13:28:05+02:00 1535.6006 2023-07-18T13:28:06+02:00 1535.6006 2023-07-18T13:28:10+02:00 1535.6006 2023-07-18T13:28:11+02:00 1535.6006 2023-07-18T13:28:16+02:00 1535.6006 2023-07-18T13:28:17+02:00 1535.6006 2023-07-18T13:28:21+02:00 1535.6006 2023-07-18T13:28:22+02:00 1535.6006 2023-07-18T13:28:26+02:00 1535.6006 2023-07-18T13:28:27+02:00 1535.6006 2023-07-18T13:28:32+02:00 1535.6006 2023-07-18T13:28:33+02:00 1535.6006 2023-07-18T13:28:37+02:00 1535.6006 2023-07-18T13:28:38+02:00 1535.6006 2023-07-18T13:28:42+02:00 1535.6006 2023-07-18T13:28:43+02:00 1535.6006 2023-07-18T13:28:47+02:00 1535.6006 2023-07-18T13:28:48+02:00 1535.6006 2023-07-18T13:28:52+02:00 1535.6006 2023-07-18T13:28:53+02:00 1535.6006 2023-07-18T13:28:57+02:00 1535.6006 2023-07-18T13:28:58+02:00 1535.6006 2023-07-18T13:29:02+02:00 1535.6006 2023-07-18T13:29:03+02:00 1535.6006 2023-07-18T13:29:07+02:00 1535.6006 2023-07-18T13:29:08+02:00 1535.6006 2023-07-18T13:29:12+02:00 1535.6006 2023-07-18T13:29:13+02:00 1535.6006 2023-07-18T13:29:17+02:00 1535.6006 2023-07-18T13:29:18+02:00 1534.9004 2023-07-18T13:29:23+02:00 1534.9004 2023-07-18T13:29:24+02:00 1534.9004 2023-07-18T13:29:28+02:00 1534.9004 2023-07-18T13:29:29+02:00 1537.2998 2023-07-18T13:29:33+02:00 1537.2998 2023-07-18T13:29:34+02:00 1537.2998 2023-07-18T13:29:38+02:00 1537.2998 2023-07-18T13:29:39+02:00 1537.2998 2023-07-18T13:29:43+02:00 1537.2998 2023-07-18T13:29:44+02:00 1537.2998 2023-07-18T13:29:48+02:00 1537.2998 2023-07-18T13:29:49+02:00 1537.2998 2023-07-18T13:29:53+02:00 1537.2998 2023-07-18T13:29:54+02:00 1537.2998 2023-07-18T13:29:58+02:00 1537.2998 2023-07-18T13:29:59+02:00 1537.2998 2023-07-18T13:30:03+02:00 1537.2998 2023-07-18T13:30:04+02:00 1537.2998 2023-07-18T13:30:08+02:00 1537.2998 2023-07-18T13:30:09+02:00 1537.2998 2023-07-18T13:30:13+02:00 1537.2998 2023-07-18T13:30:14+02:00 1537.2998 2023-07-18T13:30:18+02:00 1537.2998 2023-07-18T13:30:19+02:00 1537.2998 2023-07-18T13:30:23+02:00 1537.2998 2023-07-18T13:30:24+02:00 1537.2998 2023-07-18T13:30:29+02:00 1537.2998 2023-07-18T13:30:30+02:00 1537.2998 2023-07-18T13:30:34+02:00 1537.2998 2023-07-18T13:30:35+02:00 1537.2998 2023-07-18T13:30:39+02:00 1537.2998 2023-07-18T13:30:40+02:00 1537.2998 2023-07-18T13:30:45+02:00 1534.9004 2023-07-18T13:30:46+02:00 1535.6006 2023-07-18T13:30:50+02:00 1535.6006 2023-07-18T13:30:51+02:00 1535.6006 2023-07-18T13:30:55+02:00 1535.6006 2023-07-18T13:30:56+02:00 1535.6006 2023-07-18T13:31:00+02:00 1535.6006 2023-07-18T13:31:01+02:00 1535.6006 2023-07-18T13:31:05+02:00 1535.6006 2023-07-18T13:31:06+02:00 1535.6006 2023-07-18T13:31:10+02:00 1535.6006 2023-07-18T13:31:11+02:00 1535.6006 2023-07-18T13:31:16+02:00 1535.6006 2023-07-18T13:31:17+02:00 1535.6006 2023-07-18T13:31:21+02:00 1535.6006 2023-07-18T13:31:22+02:00 1534.9004 2023-07-18T13:31:26+02:00 1534.9004 2023-07-18T13:31:27+02:00 1534.2998 2023-07-18T13:31:32+02:00 1534.2998 2023-07-18T13:31:33+02:00 1535.9004 2023-07-18T13:31:37+02:00 1535.9004 2023-07-18T13:31:38+02:00 1535.9004 2023-07-18T13:31:42+02:00 1535.9004 2023-07-18T13:31:43+02:00 1535.1006 2023-07-18T13:31:47+02:00 1535.1006 2023-07-18T13:31:49+02:00 1537.4004 2023-07-18T13:31:53+02:00 1537.4004 2023-07-18T13:31:54+02:00 1536.5 2023-07-18T13:31:58+02:00 1536.5 2023-07-18T13:31:59+02:00 1538.6006 2023-07-18T13:32:04+02:00 1538.6006 2023-07-18T13:32:05+02:00 1537.6006 2023-07-18T13:32:09+02:00 1539.4004 2023-07-18T13:32:10+02:00 1539.4004 2023-07-18T13:32:14+02:00 1539.4004 2023-07-18T13:32:15+02:00 1541.2998 2023-07-18T13:32:19+02:00 1540 2023-07-18T13:32:20+02:00 1540 2023-07-18T13:32:25+02:00 1540 2023-07-18T13:32:26+02:00 1541.9004 2023-07-18T13:32:30+02:00 1541.9004 2023-07-18T13:32:32+02:00 1541.9004 2023-07-18T13:32:36+02:00 1541.9004 2023-07-18T13:32:37+02:00 1542.2002 2023-07-18T13:32:41+02:00 1542.2002 2023-07-18T13:32:42+02:00 1543.9004 2023-07-18T13:32:46+02:00 1543.9004 2023-07-18T13:32:48+02:00 1543.9004 2023-07-18T13:32:52+02:00 1543.9004 2023-07-18T13:32:53+02:00 1543.9004 2023-07-18T13:32:57+02:00 1543.9004 2023-07-18T13:32:58+02:00 1547.1006 2023-07-18T13:33:02+02:00 1547.1006 2023-07-18T13:33:03+02:00 1548.4004 2023-07-18T13:33:08+02:00 1546.7002 2023-07-18T13:33:09+02:00 1547.9004 2023-07-18T13:33:14+02:00 1547.9004 2023-07-18T13:33:15+02:00 1547.9004 2023-07-18T13:33:19+02:00 1548.9004 2023-07-18T13:33:20+02:00 1548.9004 2023-07-18T13:33:24+02:00 1548.9004 2023-07-18T13:33:25+02:00 1549.7998 2023-07-18T13:33:30+02:00 1549.7998 2023-07-18T13:33:31+02:00 1547.9004 2023-07-18T13:33:35+02:00 1547.9004 2023-07-18T13:33:36+02:00 1548.7002 2023-07-18T13:33:40+02:00 1548.7002 2023-07-18T13:33:41+02:00 1548.7002 2023-07-18T13:33:45+02:00 1548.7002 2023-07-18T13:33:46+02:00 1549.5 2023-07-18T13:33:51+02:00 1549.5 2023-07-18T13:33:52+02:00 1547.5 2023-07-18T13:33:56+02:00 1548.1006 2023-07-18T13:33:57+02:00 1548.1006 2023-07-18T13:34:02+02:00 1548.1006 2023-07-18T13:34:03+02:00 1548.1006 2023-07-18T13:34:07+02:00 1548.7002 2023-07-18T13:34:08+02:00 1548.7002 2023-07-18T13:34:12+02:00 1548.7002 2023-07-18T13:34:13+02:00 1550.7002 2023-07-18T13:34:18+02:00 1551.2002 2023-07-18T13:34:19+02:00 1551.2002 2023-07-18T13:34:23+02:00 1551.2002 2023-07-18T13:34:24+02:00 1551.2002 2023-07-18T13:34:28+02:00 1551.2002 2023-07-18T13:34:29+02:00 1551.6006 2023-07-18T13:34:33+02:00 1551.6006 2023-07-18T13:34:34+02:00 1551.6006 2023-07-18T13:34:39+02:00 1551.6006 2023-07-18T13:34:40+02:00 1554 2023-07-18T13:34:44+02:00 1554 2023-07-18T13:34:46+02:00 1554.2998 2023-07-18T13:34:50+02:00 1554.2998 2023-07-18T13:34:51+02:00 1554.2998 2023-07-18T13:34:55+02:00 1554.2998 2023-07-18T13:34:56+02:00 1554.6006 2023-07-18T13:35:01+02:00 1554.6006 2023-07-18T13:35:02+02:00 1554.6006 2023-07-18T13:35:06+02:00 1556.7002 2023-07-18T13:35:07+02:00 1556.7002 2023-07-18T13:35:11+02:00 1556.7002 2023-07-18T13:35:12+02:00 1556.7002 2023-07-18T13:35:17+02:00 1556.7002 2023-07-18T13:35:18+02:00 1556.7002 2023-07-18T13:35:22+02:00 1556.7002 2023-07-18T13:35:23+02:00 1557 2023-07-18T13:35:27+02:00 1557 2023-07-18T13:35:28+02:00 1557 2023-07-18T13:35:33+02:00 1557 2023-07-18T13:35:34+02:00 1557.2002 2023-07-18T13:35:38+02:00 1557.2002 2023-07-18T13:35:39+02:00 1559.6006 2023-07-18T13:35:43+02:00 1559.6006 2023-07-18T13:35:44+02:00 1559.6006 2023-07-18T13:35:49+02:00 1559.6006 2023-07-18T13:35:50+02:00 1559.6006 2023-07-18T13:35:54+02:00 1559.6006 2023-07-18T13:35:55+02:00 1559.7002 2023-07-18T13:35:59+02:00 1559.7002 2023-07-18T13:36:00+02:00 1559.7002 2023-07-18T13:36:05+02:00 1559.7002 2023-07-18T13:36:06+02:00 1559.6006 2023-07-18T13:36:10+02:00 1559.6006 2023-07-18T13:36:11+02:00 1559.6006 2023-07-18T13:36:15+02:00 1559.6006 2023-07-18T13:36:16+02:00 1559.5 2023-07-18T13:36:21+02:00 1559.5 2023-07-18T13:36:22+02:00 1561.7002 2023-07-18T13:36:26+02:00 1561.7002 2023-07-18T13:36:27+02:00 1561.6006 2023-07-18T13:36:31+02:00 1561.6006 2023-07-18T13:36:32+02:00 1561.6006 2023-07-18T13:36:36+02:00 1561.6006 2023-07-18T13:36:37+02:00 1561.6006 2023-07-18T13:36:41+02:00 1561.6006 2023-07-18T13:36:42+02:00 1561.6006 2023-07-18T13:36:46+02:00 1561.6006 2023-07-18T13:36:48+02:00 1561.6006 2023-07-18T13:36:52+02:00 1561.6006 2023-07-18T13:36:53+02:00 1561.6006 2023-07-18T13:36:57+02:00 1561.6006 2023-07-18T13:36:58+02:00 1561.6006 2023-07-18T13:37:02+02:00 1561.6006 2023-07-18T13:37:03+02:00 1561.6006 2023-07-18T13:37:07+02:00 1561.6006 2023-07-18T13:37:09+02:00 1561.5 2023-07-18T13:37:13+02:00 1561.5 2023-07-18T13:37:14+02:00 1564.2002 2023-07-18T13:37:18+02:00 1564.2002 2023-07-18T13:37:20+02:00 1564.2002 2023-07-18T13:37:24+02:00 1564.2002 2023-07-18T13:37:25+02:00 1564.2002 2023-07-18T13:37:29+02:00 1564.2002 2023-07-18T13:37:30+02:00 1564.2002 2023-07-18T13:37:35+02:00 1564.2002 2023-07-18T13:37:36+02:00 1567 2023-07-18T13:37:40+02:00 1567 2023-07-18T13:37:41+02:00 1567 2023-07-18T13:37:45+02:00 1567 2023-07-18T13:37:46+02:00 1567 2023-07-18T13:37:51+02:00 1566.9004 2023-07-18T13:37:52+02:00 1566.9004 2023-07-18T13:37:56+02:00 1566.9004 2023-07-18T13:37:57+02:00 1566.7998 2023-07-18T13:38:01+02:00 1566.7998 2023-07-18T13:38:02+02:00 1569.7998 2023-07-18T13:38:07+02:00 1569.7998 2023-07-18T13:38:08+02:00 1569.7998 2023-07-18T13:38:12+02:00 1569.7998 2023-07-18T13:38:13+02:00 1572.7998 2023-07-18T13:38:17+02:00 1572.7998 2023-07-18T13:38:18+02:00 1572.7998 2023-07-18T13:38:23+02:00 1572.7998 2023-07-18T13:38:24+02:00 1572.7998 2023-07-18T13:38:28+02:00 1572.7998 2023-07-18T13:38:29+02:00 1572.7998 2023-07-18T13:38:33+02:00 1572.7998 2023-07-18T13:38:34+02:00 1572.7998 2023-07-18T13:38:39+02:00 1572.7998 2023-07-18T13:38:40+02:00 1572.7998 2023-07-18T13:38:44+02:00 1572.7998 2023-07-18T13:38:45+02:00 1572.7998 2023-07-18T13:38:49+02:00 1572.7998 2023-07-18T13:38:50+02:00 1572.7998 2023-07-18T13:38:54+02:00 1572.7998 2023-07-18T13:38:55+02:00 1572.7998 2023-07-18T13:38:59+02:00 1572.7998 2023-07-18T13:39:00+02:00 1572.7998 2023-07-18T13:39:05+02:00 1575.7998 2023-07-18T13:39:10+02:00 1575.7998 2023-07-18T13:39:11+02:00 1575.7002 2023-07-18T13:39:15+02:00 1575.7002 2023-07-18T13:39:16+02:00 1575.5 2023-07-18T13:39:21+02:00 1578.4004 2023-07-18T13:39:22+02:00 1578.4004 2023-07-18T13:39:26+02:00 1578.4004 2023-07-18T13:39:27+02:00 1578.2002 2023-07-18T13:39:31+02:00 1578.2002 2023-07-18T13:39:32+02:00 1581.1006 2023-07-18T13:39:36+02:00 1581.1006 2023-07-18T13:39:38+02:00 1580.9004 2023-07-18T13:39:42+02:00 1580.9004 2023-07-18T13:39:43+02:00 1580.9004 2023-07-18T13:39:47+02:00 1580.9004 2023-07-18T13:39:48+02:00 1577.7002 2023-07-18T13:39:53+02:00 1577.7002 2023-07-18T13:39:54+02:00 1580.7002 2023-07-18T13:39:58+02:00 1580.7002 2023-07-18T13:39:59+02:00 1580.5 2023-07-18T13:40:03+02:00 1580.5 2023-07-18T13:40:04+02:00 1580.5 2023-07-18T13:40:09+02:00 1580.5 2023-07-18T13:40:10+02:00 1580.5 2023-07-18T13:40:14+02:00 1580.5 2023-07-18T13:40:15+02:00 1580.5 2023-07-18T13:40:19+02:00 1580.5 2023-07-18T13:40:20+02:00 1580.5 2023-07-18T13:40:25+02:00 1580.5 2023-07-18T13:40:26+02:00 1580.5 2023-07-18T13:40:30+02:00 1580.5 2023-07-18T13:40:31+02:00 1580.5 2023-07-18T13:40:35+02:00 1580.5 2023-07-18T13:40:36+02:00 1580.5 2023-07-18T13:40:40+02:00 1580.5 2023-07-18T13:40:41+02:00 1580.5 2023-07-18T13:40:45+02:00 1580.5 2023-07-18T13:40:46+02:00 1580.5 2023-07-18T13:40:50+02:00 1580.5 2023-07-18T13:40:51+02:00 1580.5 2023-07-18T13:40:55+02:00 1580.5 2023-07-18T13:40:56+02:00 1580.5 2023-07-18T13:41:00+02:00 1580.5 2023-07-18T13:41:01+02:00 1580.5 2023-07-18T13:41:05+02:00 1580.5 2023-07-18T13:41:06+02:00 1580.5 2023-07-18T13:41:10+02:00 1580.5 2023-07-18T13:41:11+02:00 1580.5 2023-07-18T13:41:15+02:00 1580.5 2023-07-18T13:41:16+02:00 1580.5 2023-07-18T13:41:20+02:00 1580.5 2023-07-18T13:41:21+02:00 1580.5 2023-07-18T13:41:25+02:00 1580.5 2023-07-18T13:41:26+02:00 1580.5 2023-07-18T13:41:30+02:00 1580.5 2023-07-18T13:41:31+02:00 1580.5 2023-07-18T13:41:35+02:00 1580.5 2023-07-18T13:41:36+02:00 1580.5 2023-07-18T13:41:40+02:00 1580.5 2023-07-18T13:41:41+02:00 1580.5 2023-07-18T13:41:45+02:00 1580.5 2023-07-18T13:41:46+02:00 1580.5 2023-07-18T13:41:50+02:00 1580.5 2023-07-18T13:41:51+02:00 1580.5 2023-07-18T13:41:55+02:00 1580.5 2023-07-18T13:41:56+02:00 1580.5 2023-07-18T13:42:00+02:00 1580.5 2023-07-18T13:42:01+02:00 1580.5 2023-07-18T13:42:05+02:00 1580.5 2023-07-18T13:42:06+02:00 1580.5 2023-07-18T13:42:10+02:00 1580.5 2023-07-18T13:42:11+02:00 1580.5 2023-07-18T13:42:15+02:00 1580.5 2023-07-18T13:42:16+02:00 1580.5 2023-07-18T13:42:20+02:00 1580.5 2023-07-18T13:42:21+02:00 1580.5 2023-07-18T13:42:25+02:00 1580.5 2023-07-18T13:42:26+02:00 1583.4004 2023-07-18T13:42:31+02:00 1583.4004 2023-07-18T13:42:32+02:00 1583.2002 2023-07-18T13:42:37+02:00 1583.2002 2023-07-18T13:42:38+02:00 1583.2002 2023-07-18T13:42:42+02:00 1583.2002 2023-07-18T13:42:43+02:00 1583.2002 2023-07-18T13:42:47+02:00 1583.2002 2023-07-18T13:42:48+02:00 1583.2002 2023-07-18T13:42:52+02:00 1583.2002 2023-07-18T13:42:53+02:00 1583 2023-07-18T13:42:58+02:00 1583 2023-07-18T13:42:59+02:00 1583 2023-07-18T13:43:03+02:00 1583 2023-07-18T13:43:04+02:00 1583 2023-07-18T13:43:09+02:00 1583 2023-07-18T13:43:10+02:00 1583 2023-07-18T13:43:14+02:00 1583 2023-07-18T13:43:15+02:00 1583 2023-07-18T13:43:19+02:00 1583 2023-07-18T13:43:20+02:00 1583 2023-07-18T13:43:24+02:00 1583 2023-07-18T13:43:25+02:00 1583 2023-07-18T13:43:29+02:00 1583 2023-07-18T13:43:30+02:00 1583 2023-07-18T13:43:34+02:00 1583 2023-07-18T13:43:35+02:00 1583 2023-07-18T13:43:39+02:00 1583 2023-07-18T13:43:40+02:00 1583 2023-07-18T13:43:44+02:00 1583 2023-07-18T13:43:45+02:00 1583 2023-07-18T13:43:49+02:00 1583 2023-07-18T13:43:50+02:00 1583 2023-07-18T13:43:54+02:00 1583 2023-07-18T13:43:55+02:00 1582.9004 2023-07-18T13:43:59+02:00 1582.9004 2023-07-18T13:44:00+02:00 1582.9004 2023-07-18T13:44:05+02:00 1582.9004 2023-07-18T13:44:06+02:00 1582.6006 2023-07-18T13:44:10+02:00 1582.6006 2023-07-18T13:44:11+02:00 1582.4004 2023-07-18T13:44:15+02:00 1582.4004 2023-07-18T13:44:16+02:00 1582.1006 2023-07-18T13:44:21+02:00 1582.1006 2023-07-18T13:44:22+02:00 1582.1006 2023-07-18T13:44:26+02:00 1582.1006 2023-07-18T13:44:27+02:00 1581.9004 2023-07-18T13:44:32+02:00 1584.9004 2023-07-18T13:44:33+02:00 1584.9004 2023-07-18T13:44:37+02:00 1584.7002 2023-07-18T13:44:38+02:00 1581.7002 2023-07-18T13:44:42+02:00 1584.7002 2023-07-18T13:44:43+02:00 1584.5 2023-07-18T13:44:47+02:00 1584.5 2023-07-18T13:44:48+02:00 1584.5 2023-07-18T13:44:53+02:00 1584.5 2023-07-18T13:44:54+02:00 1584.4004 2023-07-18T13:44:58+02:00 1584.4004 2023-07-18T13:44:59+02:00 1584.4004 2023-07-18T13:45:04+02:00 1584.4004 2023-07-18T13:45:05+02:00 1584.2002 2023-07-18T13:45:09+02:00 1584.2002 2023-07-18T13:45:10+02:00 1587.1006 2023-07-18T13:45:14+02:00 1587.1006 2023-07-18T13:45:15+02:00 1586.7998 2023-07-18T13:45:19+02:00 1586.7998 2023-07-18T13:45:21+02:00 1586.6006 2023-07-18T13:45:25+02:00 1586.6006 2023-07-18T13:45:26+02:00 1589.2002 2023-07-18T13:45:30+02:00 1589.2002 2023-07-18T13:45:31+02:00 1588.9004 2023-07-18T13:45:36+02:00 1588.9004 2023-07-18T13:45:37+02:00 1591.5 2023-07-18T13:45:41+02:00 1591.5 2023-07-18T13:45:42+02:00 1591.2998 2023-07-18T13:45:46+02:00 1591.2998 2023-07-18T13:45:47+02:00 1591.2998 2023-07-18T13:45:51+02:00 1591.2998 2023-07-18T13:45:52+02:00 1591.2998 2023-07-18T13:45:57+02:00 1591.2998 2023-07-18T13:45:58+02:00 1591.2998 2023-07-18T13:46:02+02:00 1591.2998 2023-07-18T13:46:03+02:00 1588.7998 2023-07-18T13:46:08+02:00 1588.7998 2023-07-18T13:46:10+02:00 1588.7998 2023-07-18T13:46:14+02:00 1588.7998 2023-07-18T13:46:15+02:00 1588.7998 2023-07-18T13:46:19+02:00 1588.7998 2023-07-18T13:46:20+02:00 1588.7002 2023-07-18T13:46:24+02:00 1588.7002 2023-07-18T13:46:25+02:00 1588.7002 2023-07-18T13:46:30+02:00 1591.2002 2023-07-18T13:46:31+02:00 1591.2002 2023-07-18T13:46:35+02:00 1591.2002 2023-07-18T13:46:36+02:00 1591.2002 2023-07-18T13:46:41+02:00 1591.2002 2023-07-18T13:46:42+02:00 1591.2002 2023-07-18T13:46:46+02:00 1591.2002 2023-07-18T13:46:47+02:00 1591.2002 2023-07-18T13:46:51+02:00 1591.2002 2023-07-18T13:46:53+02:00 1591.2002 2023-07-18T13:46:57+02:00 1591.2002 2023-07-18T13:46:58+02:00 1591.2002 2023-07-18T13:47:02+02:00 1591.2002 2023-07-18T13:47:03+02:00 1591.2002 2023-07-18T13:47:07+02:00 1591.2002 2023-07-18T13:47:09+02:00 1591.2002 2023-07-18T13:47:13+02:00 1591.2002 2023-07-18T13:47:14+02:00 1591.2002 2023-07-18T13:47:18+02:00 1591.2002 2023-07-18T13:47:19+02:00 1591.2998 2023-07-18T13:47:24+02:00 1591.2998 2023-07-18T13:47:25+02:00 1591.2998 2023-07-18T13:47:29+02:00 1591.2002 2023-07-18T13:47:30+02:00 1591.2002 2023-07-18T13:47:34+02:00 1591.2002 2023-07-18T13:47:35+02:00 1591.2002 2023-07-18T13:47:39+02:00 1591.2002 2023-07-18T13:47:40+02:00 1591.2002 2023-07-18T13:47:44+02:00 1591.2002 2023-07-18T13:47:45+02:00 1591.2998 2023-07-18T13:47:49+02:00 1591.2998 2023-07-18T13:47:50+02:00 1591.2998 2023-07-18T13:47:54+02:00 1591.2998 2023-07-18T13:47:55+02:00 1591.2998 2023-07-18T13:48:00+02:00 1591.2998 2023-07-18T13:48:01+02:00 1591.2998 2023-07-18T13:48:05+02:00 1591.2998 2023-07-18T13:48:06+02:00 1591.2998 2023-07-18T13:48:10+02:00 1591.2998 2023-07-18T13:48:11+02:00 1591.2998 2023-07-18T13:48:16+02:00 1591.2998 2023-07-18T13:48:17+02:00 1591.2998 2023-07-18T13:48:21+02:00 1591.2998 2023-07-18T13:48:22+02:00 1591.2998 2023-07-18T13:48:26+02:00 1591.2998 2023-07-18T13:48:28+02:00 1591.2998 2023-07-18T13:48:32+02:00 1591.2998 2023-07-18T13:48:33+02:00 1591.2998 2023-07-18T13:48:37+02:00 1591.2998 2023-07-18T13:48:38+02:00 1591.2998 2023-07-18T13:48:42+02:00 1591.2998 2023-07-18T13:48:43+02:00 1591.2998 2023-07-18T13:48:47+02:00 1591.2998 2023-07-18T13:48:48+02:00 1591.2998 2023-07-18T13:48:52+02:00 1591.2998 2023-07-18T13:48:53+02:00 1588.7002 2023-07-18T13:48:57+02:00 1588.7002 2023-07-18T13:48:58+02:00 1591.2002 2023-07-18T13:49:02+02:00 1591.2002 2023-07-18T13:49:03+02:00 1591.2002 2023-07-18T13:49:08+02:00 1591.2002 2023-07-18T13:49:09+02:00 1591.2002 2023-07-18T13:49:13+02:00 1591.2002 2023-07-18T13:49:14+02:00 1591.2002 2023-07-18T13:49:18+02:00 1591.2002 2023-07-18T13:49:19+02:00 1591.2002 2023-07-18T13:49:24+02:00 1591.2002 2023-07-18T13:49:25+02:00 1591.2998 2023-07-18T13:49:29+02:00 1591.2998 2023-07-18T13:49:30+02:00 1591.4004 2023-07-18T13:49:34+02:00 1591.4004 2023-07-18T13:49:35+02:00 1591.4004 2023-07-18T13:49:40+02:00 1591.4004 2023-07-18T13:49:41+02:00 1591.5 2023-07-18T13:49:46+02:00 1591.5 2023-07-18T13:49:47+02:00 1591.5 2023-07-18T13:49:51+02:00 1591.5 2023-07-18T13:49:52+02:00 1594.1006 2023-07-18T13:49:56+02:00 1594.1006 2023-07-18T13:49:57+02:00 1594.1006 2023-07-18T13:50:02+02:00 1594.2998 2023-07-18T13:50:03+02:00 1594.2998 2023-07-18T13:50:07+02:00 1594.2998 2023-07-18T13:50:08+02:00 1594.4004 2023-07-18T13:50:12+02:00 1594.4004 2023-07-18T13:50:14+02:00 1594.4004 2023-07-18T13:50:18+02:00 1594.4004 2023-07-18T13:50:19+02:00 1594.4004 2023-07-18T13:50:23+02:00 1594.4004 2023-07-18T13:50:24+02:00 1594.4004 2023-07-18T13:50:28+02:00 1594.4004 2023-07-18T13:50:29+02:00 1596.5 2023-07-18T13:50:34+02:00 1596.5 2023-07-18T13:50:35+02:00 1596.4004 2023-07-18T13:50:39+02:00 1596.4004 2023-07-18T13:50:40+02:00 1596.4004 2023-07-18T13:50:45+02:00 1596.1006 2023-07-18T13:50:46+02:00 1598.2002 2023-07-18T13:50:50+02:00 1598.2002 2023-07-18T13:50:51+02:00 1598.2002 2023-07-18T13:50:55+02:00 1598.2002 2023-07-18T13:50:56+02:00 1598.2002 2023-07-18T13:51:00+02:00 1598.2002 2023-07-18T13:51:01+02:00 1598 2023-07-18T13:51:06+02:00 1598 2023-07-18T13:51:07+02:00 1598 2023-07-18T13:51:11+02:00 1598 2023-07-18T13:51:12+02:00 1598 2023-07-18T13:51:16+02:00 1597.7002 2023-07-18T13:51:18+02:00 1599.7002 2023-07-18T13:51:22+02:00 1599.5 2023-07-18T13:51:23+02:00 1599.5 2023-07-18T13:51:27+02:00 1599.5 2023-07-18T13:51:28+02:00 1599.2002 2023-07-18T13:51:32+02:00 1599.2002 2023-07-18T13:51:33+02:00 1601.2002 2023-07-18T13:51:38+02:00 1599.2002 2023-07-18T13:51:39+02:00 1598.9004 2023-07-18T13:51:43+02:00 1598.9004 2023-07-18T13:51:44+02:00 1598.9004 2023-07-18T13:51:48+02:00 1598.6006 2023-07-18T13:51:50+02:00 1598.6006 2023-07-18T13:51:54+02:00 1598.6006 2023-07-18T13:51:55+02:00 1598.2998 2023-07-18T13:51:59+02:00 1598.2998 2023-07-18T13:52:00+02:00 1598.2998 2023-07-18T13:52:05+02:00 1597.9004 2023-07-18T13:52:06+02:00 1597.9004 2023-07-18T13:52:10+02:00 1597.9004 2023-07-18T13:52:11+02:00 1597.9004 2023-07-18T13:52:15+02:00 1597.9004 2023-07-18T13:52:16+02:00 1597.5 2023-07-18T13:52:21+02:00 1597.5 2023-07-18T13:52:22+02:00 1599 2023-07-18T13:52:26+02:00 1599 2023-07-18T13:52:27+02:00 1599 2023-07-18T13:52:31+02:00 1599 2023-07-18T13:52:32+02:00 1600.4004 2023-07-18T13:52:36+02:00 1600.4004 2023-07-18T13:52:37+02:00 1600.4004 2023-07-18T13:52:42+02:00 1600.4004 2023-07-18T13:52:43+02:00 1601.6006 2023-07-18T13:52:47+02:00 1601.6006 2023-07-18T13:52:48+02:00 1601.6006 2023-07-18T13:52:52+02:00 1603.2998 2023-07-18T13:52:54+02:00 1603.2998 2023-07-18T13:52:58+02:00 1603.2998 2023-07-18T13:52:59+02:00 1603.2998 2023-07-18T13:53:03+02:00 1604.9004 2023-07-18T13:53:04+02:00 1604.9004 2023-07-18T13:53:09+02:00 1604.9004 2023-07-18T13:53:10+02:00 1605.9004 2023-07-18T13:53:14+02:00 1605.9004 2023-07-18T13:53:15+02:00 1605.9004 2023-07-18T13:53:19+02:00 1607.2998 2023-07-18T13:53:20+02:00 1606.9004 2023-07-18T13:53:25+02:00 1608.5 2023-07-18T13:53:26+02:00 1608.5 2023-07-18T13:53:30+02:00 1608.5 2023-07-18T13:53:31+02:00 1608.5 2023-07-18T13:53:35+02:00 1610 2023-07-18T13:53:36+02:00 1609.6006 2023-07-18T13:53:40+02:00 1609.6006 2023-07-18T13:53:42+02:00 1609.6006 2023-07-18T13:53:46+02:00 1611 2023-07-18T13:53:47+02:00 1611 2023-07-18T13:53:51+02:00 1611 2023-07-18T13:53:52+02:00 1610.6006 2023-07-18T13:53:56+02:00 1610.6006 2023-07-18T13:53:58+02:00 1610.6006 2023-07-18T13:54:02+02:00 1612 2023-07-18T13:54:03+02:00 1611.6006 2023-07-18T13:54:07+02:00 1611.6006 2023-07-18T13:54:08+02:00 1611.6006 2023-07-18T13:54:12+02:00 1611.6006 2023-07-18T13:54:13+02:00 1613.1006 2023-07-18T13:54:18+02:00 1613.1006 2023-07-18T13:54:19+02:00 1613.5 2023-07-18T13:54:23+02:00 1613.5 2023-07-18T13:54:24+02:00 1613.1006 2023-07-18T13:54:28+02:00 1613.1006 2023-07-18T13:54:29+02:00 1614.7998 2023-07-18T13:54:34+02:00 1614.7998 2023-07-18T13:54:35+02:00 1614.7998 2023-07-18T13:54:39+02:00 1614.7998 2023-07-18T13:54:40+02:00 1614.7998 2023-07-18T13:54:44+02:00 1614.7998 2023-07-18T13:54:45+02:00 1614.7998 2023-07-18T13:54:50+02:00 1614.7998 2023-07-18T13:54:51+02:00 1614.7998 2023-07-18T13:54:55+02:00 1614.7998 2023-07-18T13:54:56+02:00 1613.5 2023-07-18T13:55:00+02:00 1613.5 2023-07-18T13:55:02+02:00 1612.4004 2023-07-18T13:55:06+02:00 1612.4004 2023-07-18T13:55:07+02:00 1612.4004 2023-07-18T13:55:11+02:00 1612.4004 2023-07-18T13:55:12+02:00 1612.7998 2023-07-18T13:55:16+02:00 1612.7998 2023-07-18T13:55:18+02:00 1613.1006 2023-07-18T13:55:22+02:00 1613.1006 2023-07-18T13:55:23+02:00 1613.4004 2023-07-18T13:55:27+02:00 1613.4004 2023-07-18T13:55:28+02:00 1612 2023-07-18T13:55:32+02:00 1612 2023-07-18T13:55:33+02:00 1612.2002 2023-07-18T13:55:38+02:00 1612.2002 2023-07-18T13:55:39+02:00 1610.7998 2023-07-18T13:55:43+02:00 1610.7998 2023-07-18T13:55:44+02:00 1610.7998 2023-07-18T13:55:48+02:00 1610.7998 2023-07-18T13:55:49+02:00 1610.7998 2023-07-18T13:55:54+02:00 1612.2002 2023-07-18T13:55:55+02:00 1612.2002 2023-07-18T13:55:59+02:00 1612.2002 2023-07-18T13:56:00+02:00 1612.2002 2023-07-18T13:56:04+02:00 1612.2002 2023-07-18T13:56:05+02:00 1612.2002 2023-07-18T13:56:10+02:00 1612.2002 2023-07-18T13:56:11+02:00 1612.2002 2023-07-18T13:56:15+02:00 1612.4004 2023-07-18T13:56:16+02:00 1612.2002 2023-07-18T13:56:20+02:00 1612.2002 2023-07-18T13:56:21+02:00 1612.2002 2023-07-18T13:56:25+02:00 1612.2002 2023-07-18T13:56:26+02:00 1610.7998 2023-07-18T13:56:30+02:00 1610.7998 2023-07-18T13:56:31+02:00 1610.7998 2023-07-18T13:56:35+02:00 1610.7998 2023-07-18T13:56:36+02:00 1610.7998 2023-07-18T13:56:40+02:00 1610.7998 2023-07-18T13:56:41+02:00 1610.7998 2023-07-18T13:56:45+02:00 1610.7998 2023-07-18T13:56:46+02:00 1610.7998 2023-07-18T13:56:50+02:00 1610.7998 2023-07-18T13:56:51+02:00 1610.7998 2023-07-18T13:56:55+02:00 1610.7998 2023-07-18T13:56:56+02:00 1610.7998 2023-07-18T13:57:00+02:00 1610.7998 2023-07-18T13:57:01+02:00 1610.7998 2023-07-18T13:57:05+02:00 1610.7998 2023-07-18T13:57:06+02:00 1610.7998 2023-07-18T13:57:10+02:00 1610.7998 2023-07-18T13:57:11+02:00 1612.4004 2023-07-18T13:57:15+02:00 1612.4004 2023-07-18T13:57:16+02:00 1612.4004 2023-07-18T13:57:20+02:00 1612.4004 2023-07-18T13:57:21+02:00 1612.4004 2023-07-18T13:57:25+02:00 1612.4004 2023-07-18T13:57:26+02:00 1612.4004 2023-07-18T13:57:30+02:00 1612.4004 2023-07-18T13:57:31+02:00 1612.4004 2023-07-18T13:57:35+02:00 1612.4004 2023-07-18T13:57:36+02:00 1612.4004 2023-07-18T13:57:40+02:00 1612.4004 2023-07-18T13:57:41+02:00 1612.4004 2023-07-18T13:57:45+02:00 1612.4004 2023-07-18T13:57:46+02:00 1611 2023-07-18T13:57:50+02:00 1611.2002 2023-07-18T13:57:52+02:00 1611.2002 2023-07-18T13:57:56+02:00 1611.5 2023-07-18T13:57:57+02:00 1611.5 2023-07-18T13:58:01+02:00 1611.5 2023-07-18T13:58:02+02:00 1611.7002 2023-07-18T13:58:07+02:00 1612 2023-07-18T13:58:11+02:00 1612 2023-07-18T13:58:13+02:00 1612.2998 2023-07-18T13:58:17+02:00 1612.2998 2023-07-18T13:58:18+02:00 1612.6006 2023-07-18T13:58:22+02:00 1612.6006 2023-07-18T13:58:24+02:00 1612.7002 2023-07-18T13:58:28+02:00 1612.7002 2023-07-18T13:58:29+02:00 1614 2023-07-18T13:58:33+02:00 1614 2023-07-18T13:58:34+02:00 1614 2023-07-18T13:58:38+02:00 1614 2023-07-18T13:58:39+02:00 1614.1006 2023-07-18T13:58:44+02:00 1614.1006 2023-07-18T13:58:45+02:00 1614.2002 2023-07-18T13:58:49+02:00 1614.2002 2023-07-18T13:58:50+02:00 1614.2002 2023-07-18T13:58:54+02:00 1614.2002 2023-07-18T13:58:55+02:00 1615.2998 2023-07-18T13:59:00+02:00 1615.4004 2023-07-18T13:59:01+02:00 1615.4004 2023-07-18T13:59:05+02:00 1615.5 2023-07-18T13:59:06+02:00 1615.5 2023-07-18T13:59:10+02:00 1615.7002 2023-07-18T13:59:11+02:00 1614.4004 2023-07-18T13:59:16+02:00 1614.4004 2023-07-18T13:59:17+02:00 1614.6006 2023-07-18T13:59:21+02:00 1614.6006 2023-07-18T13:59:22+02:00 1614.7998 2023-07-18T13:59:26+02:00 1614.7998 2023-07-18T13:59:27+02:00 1615.1006 2023-07-18T13:59:31+02:00 1615.1006 2023-07-18T13:59:32+02:00 1615.4004 2023-07-18T13:59:37+02:00 1615.4004 2023-07-18T13:59:38+02:00 1615.7002 2023-07-18T13:59:42+02:00 1614.2998 2023-07-18T13:59:43+02:00 1614.6006 2023-07-18T13:59:48+02:00 1614.6006 2023-07-18T13:59:49+02:00 1614.9004 2023-07-18T13:59:53+02:00 1614.9004 2023-07-18T13:59:54+02:00 1614.9004 2023-07-18T13:59:58+02:00 1615.2002 2023-07-18T13:59:59+02:00 1613.7998 2023-07-18T14:00:04+02:00 1613.7998 2023-07-18T14:00:05+02:00 1614 2023-07-18T14:00:09+02:00 1614 2023-07-18T14:00:10+02:00 1614 2023-07-18T14:00:14+02:00 1614 2023-07-18T14:00:15+02:00 1612.7998 2023-07-18T14:00:20+02:00 1612.7998 2023-07-18T14:00:21+02:00 1613.1006 2023-07-18T14:00:25+02:00 1613.1006 2023-07-18T14:00:26+02:00 1611.5 2023-07-18T14:00:30+02:00 1611.5 2023-07-18T14:00:31+02:00 1611.7998 2023-07-18T14:00:36+02:00 1611.7998 2023-07-18T14:00:37+02:00 1610.4004 2023-07-18T14:00:41+02:00 1610.4004 2023-07-18T14:00:42+02:00 1610.6006 2023-07-18T14:00:46+02:00 1610.6006 2023-07-18T14:00:47+02:00 1610.6006 2023-07-18T14:00:51+02:00 1610.9004 2023-07-18T14:00:53+02:00 1611.2998 2023-07-18T14:00:57+02:00 1611.2998 2023-07-18T14:00:58+02:00 1611.6006 2023-07-18T14:01:02+02:00 1611.6006 2023-07-18T14:01:03+02:00 1609.9004 2023-07-18T14:01:07+02:00 1609.9004 2023-07-18T14:01:08+02:00 1610.2002 2023-07-18T14:01:12+02:00 1610.2002 2023-07-18T14:01:13+02:00 1610.6006 2023-07-18T14:01:18+02:00 1611 2023-07-18T14:01:19+02:00 1611 2023-07-18T14:01:23+02:00 1611 2023-07-18T14:01:24+02:00 1611.2998 2023-07-18T14:01:29+02:00 1611.2998 2023-07-18T14:01:30+02:00 1611.6006 2023-07-18T14:01:34+02:00 1611.6006 2023-07-18T14:01:35+02:00 1611.9004 2023-07-18T14:01:39+02:00 1611.9004 2023-07-18T14:01:40+02:00 1611.9004 2023-07-18T14:01:45+02:00 1611.9004 2023-07-18T14:01:46+02:00 1612.1006 2023-07-18T14:01:50+02:00 1612.1006 2023-07-18T14:01:51+02:00 1612.1006 2023-07-18T14:01:55+02:00 1612.1006 2023-07-18T14:01:56+02:00 1612.1006 2023-07-18T14:02:01+02:00 1612 2023-07-18T14:02:02+02:00 1612 2023-07-18T14:02:06+02:00 1611.7998 2023-07-18T14:02:07+02:00 1611.7998 2023-07-18T14:02:11+02:00 1611.7998 2023-07-18T14:02:12+02:00 1611.7002 2023-07-18T14:02:17+02:00 1611.6006 2023-07-18T14:02:22+02:00 1611.6006 2023-07-18T14:02:23+02:00 1611.4004 2023-07-18T14:02:27+02:00 1611.4004 2023-07-18T14:02:28+02:00 1611.2998 2023-07-18T14:02:33+02:00 1611.2998 2023-07-18T14:02:34+02:00 1611.1006 2023-07-18T14:02:38+02:00 1611.1006 2023-07-18T14:02:39+02:00 1610.7002 2023-07-18T14:02:43+02:00 1610.7002 2023-07-18T14:02:44+02:00 1610.2998 2023-07-18T14:02:49+02:00 1610.2998 2023-07-18T14:02:50+02:00 1609.7002 2023-07-18T14:02:54+02:00 1609.7002 2023-07-18T14:02:55+02:00 1610.5 2023-07-18T14:02:59+02:00 1610.5 2023-07-18T14:03:00+02:00 1609.7998 2023-07-18T14:03:04+02:00 1609.7998 2023-07-18T14:03:05+02:00 1609.1006 2023-07-18T14:03:10+02:00 1609.1006 2023-07-18T14:03:11+02:00 1610.4004 2023-07-18T14:03:15+02:00 1610.4004 2023-07-18T14:03:16+02:00 1609.6006 2023-07-18T14:03:21+02:00 1609.6006 2023-07-18T14:03:22+02:00 1608.7998 2023-07-18T14:03:26+02:00 1608.7998 2023-07-18T14:03:27+02:00 1607.7998 2023-07-18T14:03:31+02:00 1607.7998 2023-07-18T14:03:32+02:00 1609.2002 2023-07-18T14:03:36+02:00 1609.2002 2023-07-18T14:03:37+02:00 1608.2002 2023-07-18T14:03:42+02:00 1608.2002 2023-07-18T14:03:43+02:00 1608.5 2023-07-18T14:03:47+02:00 1608.5 2023-07-18T14:03:48+02:00 1607.2998 2023-07-18T14:03:52+02:00 1607.2998 2023-07-18T14:03:53+02:00 1606 2023-07-18T14:03:58+02:00 1607.4004 2023-07-18T14:03:59+02:00 1607.4004 2023-07-18T14:04:03+02:00 1606 2023-07-18T14:04:04+02:00 1607.4004 2023-07-18T14:04:08+02:00 1607.4004 2023-07-18T14:04:09+02:00 1606 2023-07-18T14:04:13+02:00 1606 2023-07-18T14:04:14+02:00 1605.7998 2023-07-18T14:04:19+02:00 1605.7998 2023-07-18T14:04:20+02:00 1605.7998 2023-07-18T14:04:24+02:00 1605.7998 2023-07-18T14:04:25+02:00 1605.5 2023-07-18T14:04:30+02:00 1605.5 2023-07-18T14:04:31+02:00 1606.9004 2023-07-18T14:04:35+02:00 1605.1006 2023-07-18T14:04:36+02:00 1605.1006 2023-07-18T14:04:40+02:00 1603.2998 2023-07-18T14:04:41+02:00 1604.6006 2023-07-18T14:04:46+02:00 1604.6006 2023-07-18T14:04:47+02:00 1604 2023-07-18T14:04:51+02:00 1604 2023-07-18T14:04:52+02:00 1602.1006 2023-07-18T14:04:56+02:00 1602.1006 2023-07-18T14:04:57+02:00 1603.2998 2023-07-18T14:05:01+02:00 1603.2998 2023-07-18T14:05:02+02:00 1601.2998 2023-07-18T14:05:07+02:00 1602.6006 2023-07-18T14:05:08+02:00 1602.6006 2023-07-18T14:05:12+02:00 1600.5 2023-07-18T14:05:13+02:00 1601.7998 2023-07-18T14:05:18+02:00 1601.7998 2023-07-18T14:05:19+02:00 1600.9004 2023-07-18T14:05:23+02:00 1600.9004 2023-07-18T14:05:24+02:00 1600.9004 2023-07-18T14:05:28+02:00 1602 2023-07-18T14:05:29+02:00 1602 2023-07-18T14:05:33+02:00 1599.9004 2023-07-18T14:05:35+02:00 1601 2023-07-18T14:05:39+02:00 1601 2023-07-18T14:05:40+02:00 1598.7998 2023-07-18T14:05:44+02:00 1598.7998 2023-07-18T14:05:45+02:00 1599.9004 2023-07-18T14:05:49+02:00 1599.9004 2023-07-18T14:05:50+02:00 1597.6006 2023-07-18T14:05:55+02:00 1598.6006 2023-07-18T14:06:00+02:00 1598.6006 2023-07-18T14:06:01+02:00 1596.2998 2023-07-18T14:06:06+02:00 1597.2002 2023-07-18T14:06:07+02:00 1597.2002 2023-07-18T14:06:11+02:00 1594.9004 2023-07-18T14:06:12+02:00 1595.7998 2023-07-18T14:06:16+02:00 1595.7998 2023-07-18T14:06:17+02:00 1596.7002 2023-07-18T14:06:21+02:00 1596.7002 2023-07-18T14:06:22+02:00 1594.2998 2023-07-18T14:06:27+02:00 1595.2998 2023-07-18T14:06:28+02:00 1595.2998 2023-07-18T14:06:32+02:00 1595.2998 2023-07-18T14:06:33+02:00 1596.2998 2023-07-18T14:06:37+02:00 1596.2998 2023-07-18T14:06:39+02:00 1599.7002 2023-07-18T14:06:43+02:00 1599.7002 2023-07-18T14:06:44+02:00 1600.7998 2023-07-18T14:06:48+02:00 1600.7998 2023-07-18T14:06:49+02:00 1602 2023-07-18T14:06:53+02:00 1602 2023-07-18T14:06:54+02:00 1600.7998 2023-07-18T14:06:59+02:00 1600.7998 2023-07-18T14:07:00+02:00 1600.7998 2023-07-18T14:07:04+02:00 1600.7998 2023-07-18T14:07:05+02:00 1600.7998 2023-07-18T14:07:09+02:00 1599.7998 2023-07-18T14:07:10+02:00 1599.7998 2023-07-18T14:07:15+02:00 1599.7998 2023-07-18T14:07:16+02:00 1601.2002 2023-07-18T14:07:20+02:00 1601.2002 2023-07-18T14:07:21+02:00 1602.7998 2023-07-18T14:07:25+02:00 1602.7998 2023-07-18T14:07:26+02:00 1604.5 2023-07-18T14:07:31+02:00 1604.5 2023-07-18T14:07:32+02:00 1606.4004 2023-07-18T14:07:36+02:00 1606.4004 2023-07-18T14:07:37+02:00 1608.2998 2023-07-18T14:07:41+02:00 1608.2998 2023-07-18T14:07:42+02:00 1608.2998 2023-07-18T14:07:47+02:00 1608.2998 2023-07-18T14:07:48+02:00 1610.5 2023-07-18T14:07:52+02:00 1610.5 2023-07-18T14:07:53+02:00 1610.5 2023-07-18T14:07:57+02:00 1610.5 2023-07-18T14:07:58+02:00 1610.7002 2023-07-18T14:08:03+02:00 1610.7002 2023-07-18T14:08:04+02:00 1612.6006 2023-07-18T14:08:08+02:00 1612.6006 2023-07-18T14:08:09+02:00 1612.6006 2023-07-18T14:08:13+02:00 1612.6006 2023-07-18T14:08:14+02:00 1610.7002 2023-07-18T14:08:19+02:00 1610.7002 2023-07-18T14:08:20+02:00 1610.9004 2023-07-18T14:08:24+02:00 1610.9004 2023-07-18T14:08:25+02:00 1608.9004 2023-07-18T14:08:29+02:00 1611.2998 2023-07-18T14:08:30+02:00 1611.2998 2023-07-18T14:08:34+02:00 1611.2998 2023-07-18T14:08:35+02:00 1611.6006 2023-07-18T14:08:40+02:00 1611.6006 2023-07-18T14:08:41+02:00 1614.1006 2023-07-18T14:08:45+02:00 1614.1006 2023-07-18T14:08:46+02:00 1611.9004 2023-07-18T14:08:50+02:00 1611.9004 2023-07-18T14:08:52+02:00 1612 2023-07-18T14:08:56+02:00 1612 2023-07-18T14:08:57+02:00 1614.2998 2023-07-18T14:09:01+02:00 1614.2998 2023-07-18T14:09:02+02:00 1611.9004 2023-07-18T14:09:06+02:00 1611.9004 2023-07-18T14:09:07+02:00 1614.2002 2023-07-18T14:09:12+02:00 1614.2002 2023-07-18T14:09:13+02:00 1614.2002 2023-07-18T14:09:17+02:00 1616.2998 2023-07-18T14:09:18+02:00 1613.7998 2023-07-18T14:09:22+02:00 1613.7998 2023-07-18T14:09:23+02:00 1613.2998 2023-07-18T14:09:28+02:00 1613.2998 2023-07-18T14:09:29+02:00 1613.2998 2023-07-18T14:09:33+02:00 1613.2998 2023-07-18T14:09:34+02:00 1612.4004 2023-07-18T14:09:38+02:00 1612.4004 2023-07-18T14:09:39+02:00 1611.2002 2023-07-18T14:09:44+02:00 1611.2002 2023-07-18T14:09:45+02:00 1609.7998 2023-07-18T14:09:49+02:00 1609.7998 2023-07-18T14:09:50+02:00 1609.7998 2023-07-18T14:09:54+02:00 1609.7998 2023-07-18T14:09:55+02:00 1608.5 2023-07-18T14:10:00+02:00 1608.5 2023-07-18T14:10:01+02:00 1610 2023-07-18T14:10:05+02:00 1610 2023-07-18T14:10:06+02:00 1610 2023-07-18T14:10:10+02:00 1610 2023-07-18T14:10:11+02:00 1611.5 2023-07-18T14:10:15+02:00 1608.5 2023-07-18T14:10:16+02:00 1609.9004 2023-07-18T14:10:21+02:00 1609.9004 2023-07-18T14:10:22+02:00 1611.2002 2023-07-18T14:10:26+02:00 1611.2002 2023-07-18T14:10:27+02:00 1611.2002 2023-07-18T14:10:32+02:00 1609.4004 2023-07-18T14:10:33+02:00 1609.4004 2023-07-18T14:10:37+02:00 1609.4004 2023-07-18T14:10:38+02:00 1610.6006 2023-07-18T14:10:42+02:00 1610.6006 2023-07-18T14:10:43+02:00 1608.6006 2023-07-18T14:10:48+02:00 1608.6006 2023-07-18T14:10:49+02:00 1608.6006 2023-07-18T14:10:53+02:00 1609.7002 2023-07-18T14:10:54+02:00 1606.7002 2023-07-18T14:10:58+02:00 1606.7002 2023-07-18T14:10:59+02:00 1607.7998 2023-07-18T14:11:04+02:00 1607.7998 2023-07-18T14:11:05+02:00 1605.9004 2023-07-18T14:11:09+02:00 1605.9004 2023-07-18T14:11:10+02:00 1605.9004 2023-07-18T14:11:14+02:00 1606.9004 2023-07-18T14:11:15+02:00 1603.9004 2023-07-18T14:11:19+02:00 1603.9004 2023-07-18T14:11:21+02:00 1604.9004 2023-07-18T14:11:25+02:00 1604.9004 2023-07-18T14:11:26+02:00 1602 2023-07-18T14:11:30+02:00 1603 2023-07-18T14:11:31+02:00 1603 2023-07-18T14:11:35+02:00 1603 2023-07-18T14:11:36+02:00 1604 2023-07-18T14:11:41+02:00 1604 2023-07-18T14:11:42+02:00 1604.9004 2023-07-18T14:11:46+02:00 1602.1006 2023-07-18T14:11:47+02:00 1602.1006 2023-07-18T14:11:51+02:00 1602.1006 2023-07-18T14:11:52+02:00 1603 2023-07-18T14:11:57+02:00 1600.2998 2023-07-18T14:11:58+02:00 1600.2998 2023-07-18T14:12:02+02:00 1601.2002 2023-07-18T14:12:03+02:00 1601.2002 2023-07-18T14:12:07+02:00 1601.2002 2023-07-18T14:12:08+02:00 1602 2023-07-18T14:12:13+02:00 1602.7002 2023-07-18T14:12:14+02:00 1602.7002 2023-07-18T14:12:18+02:00 1603.2998 2023-07-18T14:12:19+02:00 1600.7998 2023-07-18T14:12:23+02:00 1601.4004 2023-07-18T14:12:24+02:00 1601.4004 2023-07-18T14:12:29+02:00 1601.4004 2023-07-18T14:12:30+02:00 1599.5 2023-07-18T14:12:34+02:00 1599.5 2023-07-18T14:12:35+02:00 1599.5 2023-07-18T14:12:39+02:00 1600.1006 2023-07-18T14:12:40+02:00 1600.1006 2023-07-18T14:12:44+02:00 1600.1006 2023-07-18T14:12:45+02:00 1598.6006 2023-07-18T14:12:50+02:00 1598.6006 2023-07-18T14:12:51+02:00 1599.4004 2023-07-18T14:12:55+02:00 1599.4004 2023-07-18T14:12:56+02:00 1599.4004 2023-07-18T14:13:00+02:00 1598.2002 2023-07-18T14:13:01+02:00 1598.2002 2023-07-18T14:13:06+02:00 1598.2002 2023-07-18T14:13:07+02:00 1597 2023-07-18T14:13:11+02:00 1597 2023-07-18T14:13:12+02:00 1597.6006 2023-07-18T14:13:16+02:00 1597.6006 2023-07-18T14:13:18+02:00 1597.6006 2023-07-18T14:13:22+02:00 1597.6006 2023-07-18T14:13:23+02:00 1597.6006 2023-07-18T14:13:27+02:00 1597.6006 2023-07-18T14:13:28+02:00 1598 2023-07-18T14:13:32+02:00 1598 2023-07-18T14:13:34+02:00 1598.4004 2023-07-18T14:13:38+02:00 1598.4004 2023-07-18T14:13:39+02:00 1600.5 2023-07-18T14:13:43+02:00 1600.5 2023-07-18T14:13:44+02:00 1600.9004 2023-07-18T14:13:48+02:00 1601.2002 2023-07-18T14:13:49+02:00 1601.5 2023-07-18T14:13:54+02:00 1601.5 2023-07-18T14:13:55+02:00 1601.7998 2023-07-18T14:13:59+02:00 1601.7998 2023-07-18T14:14:00+02:00 1601.7998 2023-07-18T14:14:05+02:00 1602 2023-07-18T14:14:06+02:00 1600.4004 2023-07-18T14:14:12+02:00 1600.4004 2023-07-18T14:14:13+02:00 1600.5 2023-07-18T14:14:17+02:00 1600.5 2023-07-18T14:14:19+02:00 1602.2002 2023-07-18T14:14:23+02:00 1602.2002 2023-07-18T14:14:24+02:00 1602.1006 2023-07-18T14:14:28+02:00 1602.1006 2023-07-18T14:14:29+02:00 1601.9004 2023-07-18T14:14:33+02:00 1601.9004 2023-07-18T14:14:34+02:00 1601.7998 2023-07-18T14:14:39+02:00 1601.7998 2023-07-18T14:14:40+02:00 1600.2998 2023-07-18T14:14:44+02:00 1600.2998 2023-07-18T14:14:45+02:00 1600.2998 2023-07-18T14:14:49+02:00 1600.2002 2023-07-18T14:14:50+02:00 1600.2002 2023-07-18T14:14:54+02:00 1600.2002 2023-07-18T14:14:55+02:00 1600.1006 2023-07-18T14:15:00+02:00 1600.1006 2023-07-18T14:15:01+02:00 1598.6006 2023-07-18T14:15:05+02:00 1598.6006 2023-07-18T14:15:06+02:00 1598.6006 2023-07-18T14:15:11+02:00 1598.6006 2023-07-18T14:15:12+02:00 1598.6006 2023-07-18T14:15:16+02:00 1598.6006 2023-07-18T14:15:17+02:00 1598.6006 2023-07-18T14:15:21+02:00 1598.6006 2023-07-18T14:15:22+02:00 1598.7002 2023-07-18T14:15:26+02:00 1598.7002 2023-07-18T14:15:27+02:00 1600.1006 2023-07-18T14:15:32+02:00 1600.1006 2023-07-18T14:15:33+02:00 1600.1006 2023-07-18T14:15:37+02:00 1600.1006 2023-07-18T14:15:38+02:00 1599.9004 2023-07-18T14:15:42+02:00 1599.9004 2023-07-18T14:15:43+02:00 1599.7002 2023-07-18T14:15:48+02:00 1599.7002 2023-07-18T14:15:49+02:00 1599.7002 2023-07-18T14:15:53+02:00 1599.2998 2023-07-18T14:15:54+02:00 1599.2998 2023-07-18T14:15:58+02:00 1601.1006 2023-07-18T14:15:59+02:00 1600.6006 2023-07-18T14:16:03+02:00 1600.6006 2023-07-18T14:16:04+02:00 1599.9004 2023-07-18T14:16:08+02:00 1599.9004 2023-07-18T14:16:09+02:00 1599.1006 2023-07-18T14:16:14+02:00 1599.1006 2023-07-18T14:16:15+02:00 1599.7002 2023-07-18T14:16:20+02:00 1599.7002 2023-07-18T14:16:21+02:00 1599.7002 2023-07-18T14:16:25+02:00 1599.7002 2023-07-18T14:16:26+02:00 1598.6006 2023-07-18T14:16:30+02:00 1598.6006 2023-07-18T14:16:31+02:00 1599.1006 2023-07-18T14:16:35+02:00 1599.1006 2023-07-18T14:16:36+02:00 1597.7998 2023-07-18T14:16:40+02:00 1597.7998 2023-07-18T14:16:42+02:00 1597.7998 2023-07-18T14:16:46+02:00 1596.2998 2023-07-18T14:16:47+02:00 1597.7998 2023-07-18T14:16:51+02:00 1597.7998 2023-07-18T14:16:52+02:00 1596.6006 2023-07-18T14:16:56+02:00 1596.6006 2023-07-18T14:16:58+02:00 1596.9004 2023-07-18T14:17:02+02:00 1596.9004 2023-07-18T14:17:03+02:00 1595.7002 2023-07-18T14:17:07+02:00 1595.7002 2023-07-18T14:17:08+02:00 1596.2002 2023-07-18T14:17:13+02:00 1596.2002 2023-07-18T14:17:14+02:00 1595 2023-07-18T14:17:18+02:00 1597 2023-07-18T14:17:19+02:00 1597 2023-07-18T14:17:23+02:00 1595.7998 2023-07-18T14:17:24+02:00 1595.7998 2023-07-18T14:17:28+02:00 1597.9004 2023-07-18T14:17:29+02:00 1597.9004 2023-07-18T14:17:34+02:00 1597.9004 2023-07-18T14:17:35+02:00 1598.9004 2023-07-18T14:17:39+02:00 1598.9004 2023-07-18T14:17:40+02:00 1601 2023-07-18T14:17:45+02:00 1601 2023-07-18T14:17:46+02:00 1599.7998 2023-07-18T14:17:50+02:00 1599.7998 2023-07-18T14:17:51+02:00 1602.1006 2023-07-18T14:17:55+02:00 1600.7998 2023-07-18T14:17:56+02:00 1603.1006 2023-07-18T14:18:00+02:00 1603.1006 2023-07-18T14:18:02+02:00 1603.1006 2023-07-18T14:18:06+02:00 1601.7998 2023-07-18T14:18:07+02:00 1601.7998 2023-07-18T14:18:11+02:00 1601.7998 2023-07-18T14:18:12+02:00 1601.7998 2023-07-18T14:18:16+02:00 1600.5 2023-07-18T14:18:18+02:00 1600.5 2023-07-18T14:18:22+02:00 1600.5 2023-07-18T14:18:23+02:00 1599.1006 2023-07-18T14:18:27+02:00 1601.5 2023-07-18T14:18:28+02:00 1601.5 2023-07-18T14:18:32+02:00 1601.5 2023-07-18T14:18:33+02:00 1601.5 2023-07-18T14:18:38+02:00 1601.5 2023-07-18T14:18:39+02:00 1601.5 2023-07-18T14:18:43+02:00 1600 2023-07-18T14:18:44+02:00 1600 2023-07-18T14:18:48+02:00 1598.5 2023-07-18T14:18:49+02:00 1595.9004 2023-07-18T14:18:54+02:00 1594.2002 2023-07-18T14:18:55+02:00 1594.2002 2023-07-18T14:18:59+02:00 1596.7998 2023-07-18T14:19:00+02:00 1595.2002 2023-07-18T14:19:04+02:00 1595.2002 2023-07-18T14:19:05+02:00 1595.2002 2023-07-18T14:19:09+02:00 1595.2002 2023-07-18T14:19:10+02:00 1593.5 2023-07-18T14:19:15+02:00 1593.5 2023-07-18T14:19:16+02:00 1591.7002 2023-07-18T14:19:20+02:00 1591.7002 2023-07-18T14:19:21+02:00 1592.9004 2023-07-18T14:19:25+02:00 1592.9004 2023-07-18T14:19:26+02:00 1591.1006 2023-07-18T14:19:31+02:00 1591.1006 2023-07-18T14:19:32+02:00 1592.4004 2023-07-18T14:19:36+02:00 1592.4004 2023-07-18T14:19:37+02:00 1592.4004 2023-07-18T14:19:41+02:00 1592.4004 2023-07-18T14:19:42+02:00 1590.6006 2023-07-18T14:19:47+02:00 1590.6006 2023-07-18T14:19:48+02:00 1592 2023-07-18T14:19:52+02:00 1592 2023-07-18T14:19:53+02:00 1595.4004 2023-07-18T14:19:57+02:00 1595.4004 2023-07-18T14:19:58+02:00 1593.6006 2023-07-18T14:20:03+02:00 1593.6006 2023-07-18T14:20:04+02:00 1595.2002 2023-07-18T14:20:08+02:00 1595.2002 2023-07-18T14:20:09+02:00 1595.2002 2023-07-18T14:20:13+02:00 1595.2002 2023-07-18T14:20:14+02:00 1590 2023-07-18T14:20:18+02:00 1590 2023-07-18T14:20:19+02:00 1588 2023-07-18T14:20:24+02:00 1588 2023-07-18T14:20:25+02:00 1584.6006 2023-07-18T14:20:29+02:00 1582.6006 2023-07-18T14:20:30+02:00 1582.6006 2023-07-18T14:20:34+02:00 1582.6006 2023-07-18T14:20:35+02:00 1580.5 2023-07-18T14:20:39+02:00 1580.5 2023-07-18T14:20:41+02:00 1580.5 2023-07-18T14:20:45+02:00 1580.5 2023-07-18T14:20:46+02:00 1581.7002 2023-07-18T14:20:50+02:00 1581.7002 2023-07-18T14:20:51+02:00 1582.6006 2023-07-18T14:20:56+02:00 1582.6006 2023-07-18T14:20:57+02:00 1585.7998 2023-07-18T14:21:01+02:00 1583.4004 2023-07-18T14:21:02+02:00 1586.6006 2023-07-18T14:21:06+02:00 1586.6006 2023-07-18T14:21:07+02:00 1586.6006 2023-07-18T14:21:12+02:00 1589.9004 2023-07-18T14:21:13+02:00 1587.5 2023-07-18T14:21:17+02:00 1587.5 2023-07-18T14:21:18+02:00 1590.9004 2023-07-18T14:21:22+02:00 1590.9004 2023-07-18T14:21:23+02:00 1588.5 2023-07-18T14:21:28+02:00 1588.5 2023-07-18T14:21:29+02:00 1586.1006 2023-07-18T14:21:33+02:00 1586.1006 2023-07-18T14:21:34+02:00 1589.7002 2023-07-18T14:21:38+02:00 1589.7002 2023-07-18T14:21:39+02:00 1587.2998 2023-07-18T14:21:43+02:00 1587.2998 2023-07-18T14:21:45+02:00 1588.6006 2023-07-18T14:21:48+02:00 1588.6006 2023-07-18T14:21:49+02:00 1586.1006 2023-07-18T14:21:54+02:00 1586.1006 2023-07-18T14:21:55+02:00 1589.7002 2023-07-18T14:21:59+02:00 1589.7002 2023-07-18T14:22:00+02:00 1587.1006 2023-07-18T14:22:05+02:00 1587.1006 2023-07-18T14:22:06+02:00 1587.7998 2023-07-18T14:22:10+02:00 1587.7998 2023-07-18T14:22:11+02:00 1587.7998 2023-07-18T14:22:16+02:00 1587.7998 2023-07-18T14:22:17+02:00 1588.2002 2023-07-18T14:22:21+02:00 1588.2002 2023-07-18T14:22:22+02:00 1585.2998 2023-07-18T14:22:26+02:00 1585.2998 2023-07-18T14:22:27+02:00 1588.2002 2023-07-18T14:22:32+02:00 1588.2002 2023-07-18T14:22:33+02:00 1591.2002 2023-07-18T14:22:37+02:00 1591.2002 2023-07-18T14:22:38+02:00 1591 2023-07-18T14:22:43+02:00 1591 2023-07-18T14:22:44+02:00 1593.7002 2023-07-18T14:22:48+02:00 1593.7002 2023-07-18T14:22:49+02:00 1596.4004 2023-07-18T14:22:53+02:00 1596.4004 2023-07-18T14:22:54+02:00 1595.9004 2023-07-18T14:22:59+02:00 1595.9004 2023-07-18T14:23:00+02:00 1595.9004 2023-07-18T14:23:04+02:00 1595.4004 2023-07-18T14:23:05+02:00 1592.2002 2023-07-18T14:23:09+02:00 1592.2002 2023-07-18T14:23:10+02:00 1592.2002 2023-07-18T14:23:14+02:00 1594.9004 2023-07-18T14:23:15+02:00 1594.9004 2023-07-18T14:23:19+02:00 1594.9004 2023-07-18T14:23:21+02:00 1597.5 2023-07-18T14:23:25+02:00 1597.5 2023-07-18T14:23:26+02:00 1594.1006 2023-07-18T14:23:30+02:00 1594.1006 2023-07-18T14:23:31+02:00 1593 2023-07-18T14:23:35+02:00 1589.5 2023-07-18T14:23:36+02:00 1588.4004 2023-07-18T14:23:41+02:00 1588.4004 2023-07-18T14:23:42+02:00 1588.4004 2023-07-18T14:23:46+02:00 1588.4004 2023-07-18T14:23:47+02:00 1591 2023-07-18T14:23:51+02:00 1591 2023-07-18T14:23:52+02:00 1587.4004 2023-07-18T14:23:56+02:00 1590 2023-07-18T14:23:58+02:00 1590 2023-07-18T14:24:02+02:00 1586.4004 2023-07-18T14:24:03+02:00 1586.4004 2023-07-18T14:24:07+02:00 1589 2023-07-18T14:24:09+02:00 1585.2998 2023-07-18T14:24:13+02:00 1585.2998 2023-07-18T14:24:14+02:00 1587.9004 2023-07-18T14:24:18+02:00 1584.2002 2023-07-18T14:24:19+02:00 1584.2002 2023-07-18T14:24:23+02:00 1584.2002 2023-07-18T14:24:24+02:00 1580.7998 2023-07-18T14:24:29+02:00 1580.7998 2023-07-18T14:24:30+02:00 1580.7998 2023-07-18T14:24:34+02:00 1579.9004 2023-07-18T14:24:35+02:00 1579.9004 2023-07-18T14:24:39+02:00 1579.9004 2023-07-18T14:24:40+02:00 1579.2002 2023-07-18T14:24:45+02:00 1579.2002 2023-07-18T14:24:46+02:00 1576.1006 2023-07-18T14:24:50+02:00 1576.1006 2023-07-18T14:24:51+02:00 1578.7002 2023-07-18T14:24:55+02:00 1578.7002 2023-07-18T14:24:56+02:00 1575.7002 2023-07-18T14:25:01+02:00 1578.4004 2023-07-18T14:25:02+02:00 1575.5 2023-07-18T14:25:06+02:00 1575.5 2023-07-18T14:25:07+02:00 1578.2998 2023-07-18T14:25:11+02:00 1578.2998 2023-07-18T14:25:12+02:00 1575.5 2023-07-18T14:25:17+02:00 1575.5 2023-07-18T14:25:18+02:00 1578.4004 2023-07-18T14:25:22+02:00 1578.4004 2023-07-18T14:25:23+02:00 1581.4004 2023-07-18T14:25:27+02:00 1578.5 2023-07-18T14:25:29+02:00 1578.5 2023-07-18T14:25:33+02:00 1578.5 2023-07-18T14:25:34+02:00 1581.6006 2023-07-18T14:25:38+02:00 1578.7002 2023-07-18T14:25:39+02:00 1578.7002 2023-07-18T14:25:43+02:00 1578.7002 2023-07-18T14:25:44+02:00 1579.1006 2023-07-18T14:25:49+02:00 1579.1006 2023-07-18T14:25:50+02:00 1582.1006 2023-07-18T14:25:54+02:00 1582.1006 2023-07-18T14:25:55+02:00 1582.1006 2023-07-18T14:25:59+02:00 1582.1006 2023-07-18T14:26:00+02:00 1582.2002 2023-07-18T14:26:05+02:00 1579.5 2023-07-18T14:26:06+02:00 1579.5 2023-07-18T14:26:10+02:00 1579.5 2023-07-18T14:26:11+02:00 1576.9004 2023-07-18T14:26:15+02:00 1579.6006 2023-07-18T14:26:16+02:00 1577.1006 2023-07-18T14:26:21+02:00 1577.1006 2023-07-18T14:26:26+02:00 1574.7002 2023-07-18T14:26:27+02:00 1574.7002 2023-07-18T14:26:31+02:00 1574.7002 2023-07-18T14:26:32+02:00 1572.2998 2023-07-18T14:26:36+02:00 1572.2998 2023-07-18T14:26:37+02:00 1574.4004 2023-07-18T14:26:42+02:00 1574.4004 2023-07-18T14:26:43+02:00 1571.9004 2023-07-18T14:26:47+02:00 1574 2023-07-18T14:26:48+02:00 1574 2023-07-18T14:26:52+02:00 1574 2023-07-18T14:26:53+02:00 1573.7002 2023-07-18T14:26:58+02:00 1573.7002 2023-07-18T14:26:59+02:00 1571.2002 2023-07-18T14:27:03+02:00 1571.2002 2023-07-18T14:27:04+02:00 1571.2002 2023-07-18T14:27:08+02:00 1568.7998 2023-07-18T14:27:09+02:00 1568.7998 2023-07-18T14:27:14+02:00 1566.6006 2023-07-18T14:27:15+02:00 1564.9004 2023-07-18T14:27:19+02:00 1564.9004 2023-07-18T14:27:20+02:00 1564.9004 2023-07-18T14:27:24+02:00 1564.9004 2023-07-18T14:27:25+02:00 1564.9004 2023-07-18T14:27:29+02:00 1564.9004 2023-07-18T14:27:31+02:00 1565.2002 2023-07-18T14:27:35+02:00 1563.7998 2023-07-18T14:27:36+02:00 1562.5 2023-07-18T14:27:40+02:00 1562.5 2023-07-18T14:27:41+02:00 1562.5 2023-07-18T14:27:46+02:00 1562.5 2023-07-18T14:27:47+02:00 1562.5 2023-07-18T14:27:51+02:00 1562.5 2023-07-18T14:27:52+02:00 1562.5 2023-07-18T14:27:56+02:00 1562.5 2023-07-18T14:27:57+02:00 1562.5 2023-07-18T14:28:02+02:00 1562.5 2023-07-18T14:28:03+02:00 1562.5 2023-07-18T14:28:07+02:00 1562.5 2023-07-18T14:28:08+02:00 1562.5 2023-07-18T14:28:12+02:00 1562.5 2023-07-18T14:28:13+02:00 1562.5 2023-07-18T14:28:17+02:00 1562.5 2023-07-18T14:28:19+02:00 1562.5 2023-07-18T14:28:23+02:00 1562.5 2023-07-18T14:28:24+02:00 1562.5 2023-07-18T14:28:28+02:00 1562.5 2023-07-18T14:28:29+02:00 1562.5 2023-07-18T14:28:33+02:00 1562.5 2023-07-18T14:28:34+02:00 1559.4004 2023-07-18T14:28:39+02:00 1557.4004 2023-07-18T14:28:44+02:00 1557.4004 2023-07-18T14:28:45+02:00 1556.4004 2023-07-18T14:28:49+02:00 1556.4004 2023-07-18T14:28:50+02:00 1556 2023-07-18T14:28:55+02:00 1555.2002 2023-07-18T14:28:56+02:00 1555.2002 2023-07-18T14:29:00+02:00 1555.2002 2023-07-18T14:29:01+02:00 1554.5 2023-07-18T14:29:05+02:00 1554.5 2023-07-18T14:29:06+02:00 1553.7998 2023-07-18T14:29:11+02:00 1553.7998 2023-07-18T14:29:12+02:00 1553.7998 2023-07-18T14:29:16+02:00 1553.2998 2023-07-18T14:29:17+02:00 1553.2998 2023-07-18T14:29:21+02:00 1553.2998 2023-07-18T14:29:22+02:00 1552.7998 2023-07-18T14:29:27+02:00 1552.7998 2023-07-18T14:29:28+02:00 1552.2998 2023-07-18T14:29:32+02:00 1552.2998 2023-07-18T14:29:33+02:00 1552.2998 2023-07-18T14:29:37+02:00 1552.2998 2023-07-18T14:29:38+02:00 1552.2998 2023-07-18T14:29:43+02:00 1552.2998 2023-07-18T14:29:44+02:00 1552.2998 2023-07-18T14:29:48+02:00 1552.2998 2023-07-18T14:29:49+02:00 1552.2998 2023-07-18T14:29:53+02:00 1552.2998 2023-07-18T14:29:54+02:00 1552.2998 2023-07-18T14:29:59+02:00 1552.2998 2023-07-18T14:30:00+02:00 1552.2998 2023-07-18T14:30:04+02:00 1552.2998 2023-07-18T14:30:07+02:00 1552.2998 2023-07-18T14:30:08+02:00