Col de Neal - Chalets de Clapeyto 1968.44 2016-08-31T06:50:06Z 1968.44 2016-08-31T06:50:07Z 1968.92 2016-08-31T06:50:24Z 1968.92 2016-08-31T06:51:00Z 1969.4 2016-08-31T06:51:24Z 1969.4 2016-08-31T06:51:52Z 1967.96 2016-08-31T06:51:58Z 1969.4 2016-08-31T06:52:13Z 1969.4 2016-08-31T06:52:26Z 1970.84 2016-08-31T06:52:39Z 1971.32 2016-08-31T06:52:54Z 1971.8 2016-08-31T06:53:07Z 1973.72 2016-08-31T06:53:19Z 1974.69 2016-08-31T06:53:31Z 1976.13 2016-08-31T06:53:44Z 1976.13 2016-08-31T06:53:45Z 1977.57 2016-08-31T06:54:01Z 1979.97 2016-08-31T06:54:16Z 1981.41 2016-08-31T06:54:29Z 1981.9 2016-08-31T06:54:34Z 1983.82 2016-08-31T06:54:49Z 1985.26 2016-08-31T06:55:03Z 1986.22 2016-08-31T06:55:16Z 1987.66 2016-08-31T06:55:30Z 1990.07 2016-08-31T06:55:46Z 1991.99 2016-08-31T06:56:02Z 1994.39 2016-08-31T06:56:20Z 1995.83 2016-08-31T06:56:36Z 1997.76 2016-08-31T06:56:53Z 1999.2 2016-08-31T06:57:08Z 1999.2 2016-08-31T06:57:22Z 1999.68 2016-08-31T06:57:42Z 2001.12 2016-08-31T06:57:59Z 2001.12 2016-08-31T06:58:19Z 2001.12 2016-08-31T06:58:44Z 2001.12 2016-08-31T06:59:06Z 2002.08 2016-08-31T06:59:30Z 2004.01 2016-08-31T06:59:44Z 2005.93 2016-08-31T06:59:58Z 2007.37 2016-08-31T07:00:11Z 2008.81 2016-08-31T07:00:26Z 2011.22 2016-08-31T07:00:39Z 2012.66 2016-08-31T07:00:53Z 2014.1 2016-08-31T07:01:08Z 2015.54 2016-08-31T07:01:24Z 2017.46 2016-08-31T07:01:39Z 2018.91 2016-08-31T07:01:55Z 2021.31 2016-08-31T07:02:09Z 2022.75 2016-08-31T07:02:22Z 2024.67 2016-08-31T07:02:37Z 2025.64 2016-08-31T07:02:51Z 2026.6 2016-08-31T07:03:02Z 2026.6 2016-08-31T07:03:06Z 2028.04 2016-08-31T07:03:20Z 2029.48 2016-08-31T07:03:32Z 2030.92 2016-08-31T07:03:45Z 2032.84 2016-08-31T07:04:02Z 2033.81 2016-08-31T07:04:19Z 2035.25 2016-08-31T07:04:32Z 2037.17 2016-08-31T07:04:48Z 2038.13 2016-08-31T07:05:03Z 2038.61 2016-08-31T07:05:11Z 2040.54 2016-08-31T07:05:24Z 2041.98 2016-08-31T07:05:39Z 2044.38 2016-08-31T07:05:55Z 2045.82 2016-08-31T07:06:10Z 2046.78 2016-08-31T07:06:21Z 2047.26 2016-08-31T07:06:37Z 2047.75 2016-08-31T07:06:59Z 2047.75 2016-08-31T07:07:11Z 2048.71 2016-08-31T07:07:23Z 2048.71 2016-08-31T07:07:30Z 2048.71 2016-08-31T07:07:46Z 2048.71 2016-08-31T07:08:01Z 2049.19 2016-08-31T07:08:17Z 2049.19 2016-08-31T07:08:31Z 2049.19 2016-08-31T07:08:47Z 2049.19 2016-08-31T07:09:01Z 2049.67 2016-08-31T07:09:16Z 2049.67 2016-08-31T07:09:31Z 2049.67 2016-08-31T07:09:33Z 2049.67 2016-08-31T07:09:35Z 2050.15 2016-08-31T07:09:37Z 2050.15 2016-08-31T07:09:43Z 2050.15 2016-08-31T07:09:59Z 2051.11 2016-08-31T07:10:15Z 2051.11 2016-08-31T07:10:29Z 2051.11 2016-08-31T07:10:35Z 2051.11 2016-08-31T07:10:40Z 2051.11 2016-08-31T07:10:55Z 2051.11 2016-08-31T07:11:13Z 2051.59 2016-08-31T07:11:17Z 2052.07 2016-08-31T07:11:37Z 2052.07 2016-08-31T07:11:51Z 2052.07 2016-08-31T07:12:07Z 2052.07 2016-08-31T07:12:16Z 2052.07 2016-08-31T07:12:28Z 2052.07 2016-08-31T07:12:31Z 2052.07 2016-08-31T07:12:44Z 2052.55 2016-08-31T07:12:46Z 2055.92 2016-08-31T07:13:01Z 2058.32 2016-08-31T07:13:14Z 2060.72 2016-08-31T07:13:28Z 2063.13 2016-08-31T07:13:43Z 2065.05 2016-08-31T07:13:47Z 2066.49 2016-08-31T07:14:01Z 2068.89 2016-08-31T07:14:15Z 2071.3 2016-08-31T07:14:30Z 2072.74 2016-08-31T07:14:46Z 2073.22 2016-08-31T07:15:02Z 2073.22 2016-08-31T07:15:32Z 2073.7 2016-08-31T07:15:52Z 2075.14 2016-08-31T07:16:08Z 2077.55 2016-08-31T07:16:25Z 2079.95 2016-08-31T07:16:40Z 2081.87 2016-08-31T07:16:55Z 2083.31 2016-08-31T07:17:10Z 2085.24 2016-08-31T07:17:24Z 2086.2 2016-08-31T07:17:38Z 2087.16 2016-08-31T07:17:55Z 2088.6 2016-08-31T07:18:09Z 2091 2016-08-31T07:18:25Z 2091.49 2016-08-31T07:18:37Z 2094.37 2016-08-31T07:18:54Z 2095.33 2016-08-31T07:19:09Z 2095.81 2016-08-31T07:19:23Z 2095.81 2016-08-31T07:19:36Z 2094.37 2016-08-31T07:19:39Z 2094.37 2016-08-31T07:20:14Z 2096.29 2016-08-31T07:20:16Z 2096.29 2016-08-31T07:20:33Z 2096.77 2016-08-31T07:20:44Z 2096.77 2016-08-31T07:21:03Z 2096.77 2016-08-31T07:21:28Z 2096.77 2016-08-31T07:21:43Z 2096.77 2016-08-31T07:21:57Z 2098.7 2016-08-31T07:22:14Z 2100.14 2016-08-31T07:22:28Z 2101.58 2016-08-31T07:22:44Z 2103.02 2016-08-31T07:23:00Z 2103.02 2016-08-31T07:23:01Z 2103.5 2016-08-31T07:23:14Z 2103.98 2016-08-31T07:23:29Z 2105.91 2016-08-31T07:23:43Z 2107.83 2016-08-31T07:23:59Z 2110.23 2016-08-31T07:24:15Z 2111.67 2016-08-31T07:24:29Z 2113.12 2016-08-31T07:24:43Z 2115.52 2016-08-31T07:24:59Z 2116.96 2016-08-31T07:25:15Z 2118.4 2016-08-31T07:25:30Z 2119.36 2016-08-31T07:25:45Z 2119.36 2016-08-31T07:25:59Z 2120.81 2016-08-31T07:26:13Z 2122.25 2016-08-31T07:26:28Z 2125.13 2016-08-31T07:26:46Z 2127.05 2016-08-31T07:27:02Z 2128.02 2016-08-31T07:27:07Z 2129.94 2016-08-31T07:27:18Z 2131.86 2016-08-31T07:27:32Z 2133.3 2016-08-31T07:27:46Z 2135.23 2016-08-31T07:28:02Z 2137.15 2016-08-31T07:28:16Z 2139.07 2016-08-31T07:28:31Z 2141.47 2016-08-31T07:28:47Z 2143.4 2016-08-31T07:29:04Z 2145.8 2016-08-31T07:29:18Z 2147.24 2016-08-31T07:29:33Z 2149.65 2016-08-31T07:29:46Z 2151.09 2016-08-31T07:30:01Z 2153.01 2016-08-31T07:30:15Z 2153.97 2016-08-31T07:30:31Z 2153.97 2016-08-31T07:31:01Z 2154.45 2016-08-31T07:31:27Z 2154.93 2016-08-31T07:31:42Z 2154.93 2016-08-31T07:32:09Z 2154.93 2016-08-31T07:32:31Z 2155.89 2016-08-31T07:32:45Z 2157.34 2016-08-31T07:32:59Z 2158.3 2016-08-31T07:33:11Z 2158.3 2016-08-31T07:33:27Z 2159.74 2016-08-31T07:33:42Z 2162.14 2016-08-31T07:33:56Z 2164.55 2016-08-31T07:34:11Z 2166.47 2016-08-31T07:34:27Z 2169.83 2016-08-31T07:34:45Z 2172.24 2016-08-31T07:35:01Z 2174.16 2016-08-31T07:35:17Z 2174.16 2016-08-31T07:35:20Z 2176.08 2016-08-31T07:35:37Z 2177.52 2016-08-31T07:35:52Z 2179.93 2016-08-31T07:36:09Z 2181.37 2016-08-31T07:36:21Z 2182.81 2016-08-31T07:36:33Z 2185.69 2016-08-31T07:36:49Z 2186.66 2016-08-31T07:37:02Z 2188.58 2016-08-31T07:37:17Z 2189.54 2016-08-31T07:37:31Z 2190.5 2016-08-31T07:37:44Z 2190.98 2016-08-31T07:37:52Z 2191.46 2016-08-31T07:38:07Z 2191.46 2016-08-31T07:38:34Z 2191.94 2016-08-31T07:38:57Z 2192.42 2016-08-31T07:39:11Z 2192.42 2016-08-31T07:39:23Z 2194.83 2016-08-31T07:39:38Z 2197.71 2016-08-31T07:39:52Z 2200.59 2016-08-31T07:40:05Z 2201.56 2016-08-31T07:40:18Z 2202.52 2016-08-31T07:40:30Z 2203 2016-08-31T07:40:44Z 2203 2016-08-31T07:41:00Z 2203 2016-08-31T07:41:13Z 2203.48 2016-08-31T07:41:29Z 2203.48 2016-08-31T07:41:39Z 2204.44 2016-08-31T07:41:53Z 2203.96 2016-08-31T07:42:09Z 2204.44 2016-08-31T07:42:34Z 2204.44 2016-08-31T07:42:50Z 2204.92 2016-08-31T07:43:05Z 2205.4 2016-08-31T07:43:19Z 2205.4 2016-08-31T07:43:25Z 2205.4 2016-08-31T07:43:29Z 2205.88 2016-08-31T07:43:44Z 2205.88 2016-08-31T07:44:01Z 2206.36 2016-08-31T07:44:16Z 2206.36 2016-08-31T07:44:33Z 2206.36 2016-08-31T07:44:47Z 2206.84 2016-08-31T07:45:00Z 2206.84 2016-08-31T07:45:15Z 2207.32 2016-08-31T07:45:27Z 2207.81 2016-08-31T07:45:42Z 2207.81 2016-08-31T07:45:57Z 2208.29 2016-08-31T07:46:10Z 2208.29 2016-08-31T07:46:24Z 2209.25 2016-08-31T07:46:38Z 2209.73 2016-08-31T07:46:52Z 2210.21 2016-08-31T07:47:05Z 2212.13 2016-08-31T07:47:20Z 2213.09 2016-08-31T07:47:36Z 2214.53 2016-08-31T07:47:50Z 2215.5 2016-08-31T07:48:04Z 2217.42 2016-08-31T07:48:16Z 2218.38 2016-08-31T07:48:30Z 2220.78 2016-08-31T07:48:46Z 2222.22 2016-08-31T07:48:58Z 2223.67 2016-08-31T07:49:11Z 2226.55 2016-08-31T07:49:27Z 2228.47 2016-08-31T07:49:41Z 2230.4 2016-08-31T07:49:54Z 2232.8 2016-08-31T07:50:08Z 2234.24 2016-08-31T07:50:22Z 2234.72 2016-08-31T07:50:41Z 2234.72 2016-08-31T07:51:06Z 2237.13 2016-08-31T07:51:21Z 2238.57 2016-08-31T07:51:34Z 2240.49 2016-08-31T07:51:51Z 2242.41 2016-08-31T07:52:07Z 2244.82 2016-08-31T07:52:24Z 2247.22 2016-08-31T07:52:41Z 2249.62 2016-08-31T07:52:57Z 2251.54 2016-08-31T07:53:13Z 2253.47 2016-08-31T07:53:26Z 2254.43 2016-08-31T07:53:48Z 2254.43 2016-08-31T07:54:16Z 2254.43 2016-08-31T07:54:35Z 2254.43 2016-08-31T07:54:48Z 2254.43 2016-08-31T07:55:04Z 2256.35 2016-08-31T07:55:17Z 2258.75 2016-08-31T07:55:34Z 2260.68 2016-08-31T07:55:49Z 2263.56 2016-08-31T07:56:05Z 2265.48 2016-08-31T07:56:18Z 2266.93 2016-08-31T07:56:31Z 2268.85 2016-08-31T07:56:45Z 2271.25 2016-08-31T07:57:00Z 2271.73 2016-08-31T07:57:15Z 2272.21 2016-08-31T07:57:33Z 2275.1 2016-08-31T07:57:48Z 2277.5 2016-08-31T07:58:02Z 2277.98 2016-08-31T07:58:20Z 2279.42 2016-08-31T07:58:34Z 2282.31 2016-08-31T07:58:49Z 2283.27 2016-08-31T07:58:51Z 2284.23 2016-08-31T07:59:04Z 2284.23 2016-08-31T07:59:17Z 2284.71 2016-08-31T07:59:33Z 2284.71 2016-08-31T07:59:47Z 2285.19 2016-08-31T08:00:04Z 2284.23 2016-08-31T08:00:09Z 2284.23 2016-08-31T08:00:25Z 2284.23 2016-08-31T08:00:50Z 2285.67 2016-08-31T08:01:02Z 2285.67 2016-08-31T08:01:28Z 2285.67 2016-08-31T08:01:41Z 2285.67 2016-08-31T08:02:18Z 2284.71 2016-08-31T08:02:31Z 2285.67 2016-08-31T08:02:42Z 2286.15 2016-08-31T08:02:57Z 2287.59 2016-08-31T08:03:12Z 2288.08 2016-08-31T08:03:18Z 2290 2016-08-31T08:03:31Z 2291.44 2016-08-31T08:03:44Z 2292.88 2016-08-31T08:03:55Z 2294.8 2016-08-31T08:04:09Z 2296.25 2016-08-31T08:04:25Z 2296.25 2016-08-31T08:04:29Z 2297.69 2016-08-31T08:04:43Z 2298.17 2016-08-31T08:04:50Z 2299.13 2016-08-31T08:05:03Z 2300.09 2016-08-31T08:05:15Z 2298.65 2016-08-31T08:05:18Z 2296.25 2016-08-31T08:05:28Z 2295.77 2016-08-31T08:05:30Z 2293.84 2016-08-31T08:05:42Z 2292.4 2016-08-31T08:05:55Z 2291.44 2016-08-31T08:06:07Z 2290 2016-08-31T08:06:13Z 2288.08 2016-08-31T08:06:27Z 2287.11 2016-08-31T08:06:40Z 2286.63 2016-08-31T08:07:05Z 2285.67 2016-08-31T08:07:19Z 2285.19 2016-08-31T08:07:33Z 2285.19 2016-08-31T08:07:47Z 2286.15 2016-08-31T08:08:01Z 2286.15 2016-08-31T08:08:14Z 2286.63 2016-08-31T08:08:30Z 2285.19 2016-08-31T08:08:32Z 2284.23 2016-08-31T08:08:49Z 2286.15 2016-08-31T08:09:01Z 2286.15 2016-08-31T08:09:10Z 2284.23 2016-08-31T08:09:25Z 2283.75 2016-08-31T08:09:35Z 2283.27 2016-08-31T08:09:43Z 2283.27 2016-08-31T08:09:46Z 2283.27 2016-08-31T08:09:57Z 2282.79 2016-08-31T08:09:59Z 2282.79 2016-08-31T08:10:15Z 2282.79 2016-08-31T08:10:17Z 2282.79 2016-08-31T08:10:32Z 2284.71 2016-08-31T08:10:45Z 2285.19 2016-08-31T08:10:59Z 2286.15 2016-08-31T08:11:14Z 2288.08 2016-08-31T08:11:27Z 2290 2016-08-31T08:11:38Z 2291.44 2016-08-31T08:11:52Z 2293.36 2016-08-31T08:12:04Z 2295.28 2016-08-31T08:12:19Z 2297.21 2016-08-31T08:12:33Z 2299.13 2016-08-31T08:12:46Z 2301.05 2016-08-31T08:12:57Z 2302.98 2016-08-31T08:13:09Z 2304.9 2016-08-31T08:13:23Z 2307.78 2016-08-31T08:13:37Z 2309.7 2016-08-31T08:13:53Z 2312.59 2016-08-31T08:14:09Z 2314.99 2016-08-31T08:14:25Z 2316.91 2016-08-31T08:14:38Z 2319.8 2016-08-31T08:14:54Z 2320.28 2016-08-31T08:15:09Z 2320.28 2016-08-31T08:15:31Z 2320.28 2016-08-31T08:16:00Z 2320.28 2016-08-31T08:16:16Z 2320.28 2016-08-31T08:16:39Z 2320.28 2016-08-31T08:17:05Z 2320.28 2016-08-31T08:17:34Z 2320.28 2016-08-31T08:17:54Z 2320.28 2016-08-31T08:18:14Z 2322.2 2016-08-31T08:18:34Z 2322.2 2016-08-31T08:18:39Z 2324.61 2016-08-31T08:18:52Z 2326.53 2016-08-31T08:19:09Z 2328.45 2016-08-31T08:19:22Z 2330.37 2016-08-31T08:19:34Z 2331.81 2016-08-31T08:19:47Z 2333.74 2016-08-31T08:20:00Z 2336.14 2016-08-31T08:20:14Z 2336.62 2016-08-31T08:20:29Z 2336.62 2016-08-31T08:20:52Z 2337.1 2016-08-31T08:21:17Z 2338.06 2016-08-31T08:21:31Z 2338.06 2016-08-31T08:21:48Z 2339.99 2016-08-31T08:22:02Z 2341.91 2016-08-31T08:22:16Z 2344.31 2016-08-31T08:22:29Z 2347.2 2016-08-31T08:22:44Z 2349.12 2016-08-31T08:23:00Z 2350.08 2016-08-31T08:23:12Z 2351.04 2016-08-31T08:23:36Z 2350.56 2016-08-31T08:24:02Z 2351.04 2016-08-31T08:24:27Z 2350.08 2016-08-31T08:24:58Z 2350.08 2016-08-31T08:25:12Z 2350.08 2016-08-31T08:25:34Z 2350.08 2016-08-31T08:25:47Z 2350.08 2016-08-31T08:26:02Z 2350.08 2016-08-31T08:26:24Z 2351.52 2016-08-31T08:26:38Z 2352 2016-08-31T08:26:47Z 2352 2016-08-31T08:26:50Z 2352 2016-08-31T08:27:07Z 2352 2016-08-31T08:27:22Z 2352 2016-08-31T08:27:38Z 2353.93 2016-08-31T08:27:52Z 2356.33 2016-08-31T08:28:08Z 2358.73 2016-08-31T08:28:24Z 2361.62 2016-08-31T08:28:38Z 2361.62 2016-08-31T08:28:50Z 2360.17 2016-08-31T08:28:53Z 2357.29 2016-08-31T08:29:08Z 2354.41 2016-08-31T08:29:25Z 2353.93 2016-08-31T08:29:27Z 2350.56 2016-08-31T08:29:40Z 2349.12 2016-08-31T08:29:55Z 2346.23 2016-08-31T08:30:08Z 2344.79 2016-08-31T08:30:17Z 2343.83 2016-08-31T08:30:22Z 2345.27 2016-08-31T08:30:24Z 2347.68 2016-08-31T08:30:40Z 2349.12 2016-08-31T08:30:54Z 2349.12 2016-08-31T08:31:08Z 2349.12 2016-08-31T08:31:27Z 2349.12 2016-08-31T08:31:48Z 2349.6 2016-08-31T08:32:05Z 2351.04 2016-08-31T08:32:16Z 2351.52 2016-08-31T08:32:29Z 2352 2016-08-31T08:32:46Z 2352.96 2016-08-31T08:32:55Z 2355.37 2016-08-31T08:33:09Z 2356.33 2016-08-31T08:33:21Z 2358.73 2016-08-31T08:33:36Z 2359.21 2016-08-31T08:33:52Z 2359.69 2016-08-31T08:34:08Z 2360.17 2016-08-31T08:34:19Z 2361.14 2016-08-31T08:34:35Z 2362.1 2016-08-31T08:34:51Z 2362.1 2016-08-31T08:35:02Z 2362.58 2016-08-31T08:35:11Z 2362.58 2016-08-31T08:35:18Z 2364.02 2016-08-31T08:35:33Z 2364.5 2016-08-31T08:35:43Z 2364.98 2016-08-31T08:35:47Z 2366.42 2016-08-31T08:36:00Z 2367.86 2016-08-31T08:36:15Z 2367.86 2016-08-31T08:36:18Z 2367.86 2016-08-31T08:36:23Z 2368.35 2016-08-31T08:36:31Z 2369.31 2016-08-31T08:36:40Z 2371.71 2016-08-31T08:36:51Z 2371.23 2016-08-31T08:37:18Z 2371.23 2016-08-31T08:37:26Z 2371.23 2016-08-31T08:37:40Z 2371.23 2016-08-31T08:38:00Z 2369.79 2016-08-31T08:38:10Z 2369.79 2016-08-31T08:38:36Z 2369.79 2016-08-31T08:39:00Z 2369.79 2016-08-31T08:39:22Z 2369.79 2016-08-31T08:39:53Z 2369.79 2016-08-31T08:40:17Z 2369.79 2016-08-31T08:40:36Z 2369.79 2016-08-31T08:41:08Z 2369.79 2016-08-31T08:41:24Z 2369.79 2016-08-31T08:41:44Z 2369.79 2016-08-31T08:41:59Z 2369.79 2016-08-31T08:42:16Z 2369.79 2016-08-31T08:42:28Z 2371.71 2016-08-31T08:42:42Z 2372.19 2016-08-31T08:42:56Z 2372.19 2016-08-31T08:42:59Z 2373.63 2016-08-31T08:43:14Z 2374.59 2016-08-31T08:43:29Z 2376.04 2016-08-31T08:43:41Z 2376.04 2016-08-31T08:43:48Z 2376.04 2016-08-31T08:43:58Z 2376.04 2016-08-31T08:44:14Z 2377.48 2016-08-31T08:44:30Z 2379.4 2016-08-31T08:44:43Z 2382.76 2016-08-31T08:44:59Z 2385.65 2016-08-31T08:45:14Z 2387.57 2016-08-31T08:45:28Z 2389.97 2016-08-31T08:45:42Z 2392.86 2016-08-31T08:45:56Z 2395.26 2016-08-31T08:46:11Z 2397.67 2016-08-31T08:46:23Z 2400.55 2016-08-31T08:46:38Z 2403.43 2016-08-31T08:46:52Z 2405.36 2016-08-31T08:47:05Z 2406.32 2016-08-31T08:47:14Z 2407.76 2016-08-31T08:47:24Z 2409.2 2016-08-31T08:47:38Z 2411.12 2016-08-31T08:47:52Z 2413.05 2016-08-31T08:48:03Z 2414.97 2016-08-31T08:48:14Z 2417.37 2016-08-31T08:48:26Z 2420.26 2016-08-31T08:48:39Z 2421.7 2016-08-31T08:48:46Z 2422.18 2016-08-31T08:48:51Z 2425.06 2016-08-31T08:49:04Z 2427.47 2016-08-31T08:49:18Z 2430.35 2016-08-31T08:49:32Z 2432.75 2016-08-31T08:49:47Z 2435.64 2016-08-31T08:50:00Z 2437.56 2016-08-31T08:50:17Z 2439 2016-08-31T08:50:30Z 2440.44 2016-08-31T08:50:36Z 2442.85 2016-08-31T08:50:51Z 2445.25 2016-08-31T08:51:03Z 2448.13 2016-08-31T08:51:17Z 2451.02 2016-08-31T08:51:29Z 2452.94 2016-08-31T08:51:40Z 2455.34 2016-08-31T08:51:53Z 2458.23 2016-08-31T08:52:07Z 2460.63 2016-08-31T08:52:19Z 2461.59 2016-08-31T08:52:34Z 2461.59 2016-08-31T08:52:46Z 2461.59 2016-08-31T08:53:13Z 2461.11 2016-08-31T08:53:33Z 2461.11 2016-08-31T08:53:40Z 2461.11 2016-08-31T08:53:54Z 2461.59 2016-08-31T08:54:30Z 2461.59 2016-08-31T08:54:48Z 2461.59 2016-08-31T08:55:22Z 2460.15 2016-08-31T08:55:33Z 2459.67 2016-08-31T08:56:10Z 2460.15 2016-08-31T08:56:59Z 2460.15 2016-08-31T08:57:48Z 2460.63 2016-08-31T08:58:37Z 2460.63 2016-08-31T08:59:32Z 2460.63 2016-08-31T09:00:10Z 2461.11 2016-08-31T09:00:54Z 2461.11 2016-08-31T09:01:39Z 2462.55 2016-08-31T09:01:57Z 2462.55 2016-08-31T09:02:15Z 2462.55 2016-08-31T09:02:26Z 2463.04 2016-08-31T09:02:53Z 2463.52 2016-08-31T09:03:10Z 2463.52 2016-08-31T09:03:12Z 2462.07 2016-08-31T09:03:27Z 2462.55 2016-08-31T09:03:45Z 2462.55 2016-08-31T09:03:59Z 2464 2016-08-31T09:04:13Z 2464 2016-08-31T09:04:15Z 2464 2016-08-31T09:04:19Z 2464.48 2016-08-31T09:04:25Z 2464.48 2016-08-31T09:04:34Z 2464.96 2016-08-31T09:04:48Z 2465.92 2016-08-31T09:05:02Z 2466.88 2016-08-31T09:05:14Z 2467.84 2016-08-31T09:05:28Z 2468.8 2016-08-31T09:05:42Z 2470.24 2016-08-31T09:05:55Z 2472.17 2016-08-31T09:06:08Z 2472.17 2016-08-31T09:06:11Z 2473.13 2016-08-31T09:06:21Z 2474.57 2016-08-31T09:06:35Z 2475.53 2016-08-31T09:06:48Z 2476.01 2016-08-31T09:06:59Z 2476.97 2016-08-31T09:07:02Z 2476.97 2016-08-31T09:07:10Z 2477.45 2016-08-31T09:07:18Z 2477.45 2016-08-31T09:07:27Z 2477.94 2016-08-31T09:07:31Z 2476.49 2016-08-31T09:07:42Z 2477.94 2016-08-31T09:07:45Z 2479.38 2016-08-31T09:07:55Z 2479.86 2016-08-31T09:07:58Z 2482.26 2016-08-31T09:08:12Z 2485.63 2016-08-31T09:08:26Z 2488.51 2016-08-31T09:08:39Z 2490.91 2016-08-31T09:08:52Z 2492.84 2016-08-31T09:09:06Z 2493.8 2016-08-31T09:09:24Z 2496.68 2016-08-31T09:09:39Z 2498.6 2016-08-31T09:09:51Z 2501.49 2016-08-31T09:10:05Z 2504.37 2016-08-31T09:10:19Z 2507.26 2016-08-31T09:10:32Z 2510.14 2016-08-31T09:10:44Z 2513.02 2016-08-31T09:10:57Z 2516.39 2016-08-31T09:11:08Z 2518.79 2016-08-31T09:11:22Z 2520.71 2016-08-31T09:11:34Z 2520.71 2016-08-31T09:11:56Z 2520.71 2016-08-31T09:12:25Z 2521.19 2016-08-31T09:12:57Z 2521.19 2016-08-31T09:13:30Z 2521.68 2016-08-31T09:13:58Z 2521.68 2016-08-31T09:14:11Z 2521.68 2016-08-31T09:14:36Z 2522.16 2016-08-31T09:15:00Z 2522.16 2016-08-31T09:15:27Z 2522.64 2016-08-31T09:15:43Z 2522.64 2016-08-31T09:16:01Z 2522.16 2016-08-31T09:16:09Z 2524.08 2016-08-31T09:16:21Z 2524.08 2016-08-31T09:16:23Z 2525.04 2016-08-31T09:16:37Z 2525.04 2016-08-31T09:16:49Z 2525.04 2016-08-31T09:17:09Z 2525.04 2016-08-31T09:17:14Z 2525.04 2016-08-31T09:17:22Z 2523.6 2016-08-31T09:17:33Z 2523.6 2016-08-31T09:17:49Z 2523.6 2016-08-31T09:18:07Z 2523.12 2016-08-31T09:18:31Z 2522.64 2016-08-31T09:19:00Z 2521.68 2016-08-31T09:19:14Z 2521.68 2016-08-31T09:19:33Z 2520.23 2016-08-31T09:19:47Z 2519.27 2016-08-31T09:19:52Z 2516.87 2016-08-31T09:20:00Z 2516.39 2016-08-31T09:20:13Z 2515.91 2016-08-31T09:20:27Z 2513.5 2016-08-31T09:20:41Z 2513.02 2016-08-31T09:20:55Z 2511.58 2016-08-31T09:21:07Z 2511.58 2016-08-31T09:21:10Z 2510.62 2016-08-31T09:21:24Z 2510.62 2016-08-31T09:21:37Z 2508.7 2016-08-31T09:21:47Z 2506.77 2016-08-31T09:21:59Z 2506.29 2016-08-31T09:22:04Z 2506.29 2016-08-31T09:22:21Z 2507.74 2016-08-31T09:22:25Z 2507.74 2016-08-31T09:22:27Z 2507.74 2016-08-31T09:22:30Z 2508.22 2016-08-31T09:22:46Z 2506.77 2016-08-31T09:23:01Z 2506.77 2016-08-31T09:23:02Z 2506.29 2016-08-31T09:23:11Z 2504.85 2016-08-31T09:23:29Z 2504.37 2016-08-31T09:23:43Z 2504.37 2016-08-31T09:23:58Z 2504.37 2016-08-31T09:24:16Z 2504.37 2016-08-31T09:24:34Z 2504.85 2016-08-31T09:24:53Z 2504.37 2016-08-31T09:25:07Z 2504.37 2016-08-31T09:25:15Z 2502.45 2016-08-31T09:25:28Z 2502.93 2016-08-31T09:25:42Z 2502.93 2016-08-31T09:25:56Z 2501.49 2016-08-31T09:26:10Z 2501.01 2016-08-31T09:26:25Z 2500.53 2016-08-31T09:26:46Z 2499.08 2016-08-31T09:27:00Z 2495.72 2016-08-31T09:27:10Z 2493.8 2016-08-31T09:27:23Z 2493.8 2016-08-31T09:27:38Z 2492.84 2016-08-31T09:27:51Z 2492.36 2016-08-31T09:28:08Z 2492.36 2016-08-31T09:28:44Z 2492.36 2016-08-31T09:28:56Z 2492.84 2016-08-31T09:29:26Z 2492.84 2016-08-31T09:29:31Z 2492.84 2016-08-31T09:29:37Z 2493.8 2016-08-31T09:29:43Z 2493.8 2016-08-31T09:29:59Z 2493.8 2016-08-31T09:30:26Z 2493.8 2016-08-31T09:30:33Z 2493.8 2016-08-31T09:30:37Z 2493.8 2016-08-31T09:30:39Z 2496.2 2016-08-31T09:30:54Z 2497.64 2016-08-31T09:31:02Z 2501.01 2016-08-31T09:31:18Z 2502.93 2016-08-31T09:31:31Z 2503.41 2016-08-31T09:31:44Z 2503.89 2016-08-31T09:32:17Z 2503.89 2016-08-31T09:32:18Z 2503.89 2016-08-31T09:32:25Z 2502.45 2016-08-31T09:32:29Z 2501.49 2016-08-31T09:32:45Z 2501.49 2016-08-31T09:32:57Z 2500.53 2016-08-31T09:33:29Z 2500.53 2016-08-31T09:33:34Z 2501.97 2016-08-31T09:33:40Z 2503.89 2016-08-31T09:33:56Z 2502.45 2016-08-31T09:34:00Z 2504.37 2016-08-31T09:34:15Z 2504.37 2016-08-31T09:34:31Z 2504.85 2016-08-31T09:34:38Z 2506.29 2016-08-31T09:34:49Z 2506.77 2016-08-31T09:35:04Z 2506.29 2016-08-31T09:35:19Z 2505.33 2016-08-31T09:35:26Z 2505.81 2016-08-31T09:35:31Z 2505.81 2016-08-31T09:35:49Z 2506.29 2016-08-31T09:36:03Z 2506.29 2016-08-31T09:36:08Z 2506.77 2016-08-31T09:36:21Z 2506.77 2016-08-31T09:36:49Z 2506.77 2016-08-31T09:36:55Z 2506.77 2016-08-31T09:37:09Z 2506.77 2016-08-31T09:37:31Z 2505.81 2016-08-31T09:37:51Z 2505.33 2016-08-31T09:38:08Z 2505.33 2016-08-31T09:38:20Z 2505.33 2016-08-31T09:38:24Z 2504.85 2016-08-31T09:38:35Z 2503.89 2016-08-31T09:38:50Z 2502.45 2016-08-31T09:38:55Z 2499.08 2016-08-31T09:39:04Z 2496.2 2016-08-31T09:39:13Z 2495.24 2016-08-31T09:39:16Z 2492.36 2016-08-31T09:39:32Z 2492.36 2016-08-31T09:39:55Z 2490.91 2016-08-31T09:40:08Z 2489.95 2016-08-31T09:40:20Z 2489.95 2016-08-31T09:40:28Z 2489.95 2016-08-31T09:40:43Z 2489.95 2016-08-31T09:40:57Z 2491.87 2016-08-31T09:41:12Z 2491.87 2016-08-31T09:41:15Z 2493.32 2016-08-31T09:41:30Z 2493.8 2016-08-31T09:41:39Z 2493.8 2016-08-31T09:41:57Z 2493.8 2016-08-31T09:42:17Z 2493.8 2016-08-31T09:42:31Z 2492.36 2016-08-31T09:42:45Z 2492.36 2016-08-31T09:42:46Z 2492.36 2016-08-31T09:42:57Z 2492.36 2016-08-31T09:43:11Z 2492.36 2016-08-31T09:43:26Z 2492.36 2016-08-31T09:43:36Z 2492.36 2016-08-31T09:43:49Z 2492.36 2016-08-31T09:44:08Z 2492.36 2016-08-31T09:44:23Z 2492.36 2016-08-31T09:44:36Z 2491.87 2016-08-31T09:44:46Z 2491.39 2016-08-31T09:45:00Z 2490.43 2016-08-31T09:45:16Z 2489.95 2016-08-31T09:45:22Z 2488.99 2016-08-31T09:45:35Z 2488.51 2016-08-31T09:45:47Z 2486.59 2016-08-31T09:46:01Z 2485.15 2016-08-31T09:46:13Z 2483.7 2016-08-31T09:46:30Z 2483.22 2016-08-31T09:46:36Z 2483.22 2016-08-31T09:46:40Z 2482.74 2016-08-31T09:46:45Z 2482.26 2016-08-31T09:47:00Z 2482.26 2016-08-31T09:47:05Z 2482.26 2016-08-31T09:47:19Z 2482.26 2016-08-31T09:47:30Z 2482.26 2016-08-31T09:47:31Z 2482.26 2016-08-31T09:47:33Z 2482.26 2016-08-31T09:47:46Z 2482.26 2016-08-31T09:47:53Z 2482.74 2016-08-31T09:47:57Z 2482.74 2016-08-31T09:48:06Z 2482.26 2016-08-31T09:48:23Z 2479.38 2016-08-31T09:48:37Z 2477.45 2016-08-31T09:48:50Z 2476.01 2016-08-31T09:49:06Z 2476.49 2016-08-31T09:49:20Z 2476.49 2016-08-31T09:49:24Z 2476.01 2016-08-31T09:49:42Z 2476.01 2016-08-31T09:49:45Z 2475.53 2016-08-31T09:50:01Z 2475.05 2016-08-31T09:50:17Z 2475.05 2016-08-31T09:50:35Z 2474.57 2016-08-31T09:50:50Z 2474.57 2016-08-31T09:51:00Z 2474.57 2016-08-31T09:51:11Z 2476.49 2016-08-31T09:51:28Z 2478.42 2016-08-31T09:51:43Z 2478.9 2016-08-31T09:52:01Z 2478.9 2016-08-31T09:52:17Z 2479.86 2016-08-31T09:52:34Z 2479.86 2016-08-31T09:52:40Z 2479.86 2016-08-31T09:52:42Z 2479.86 2016-08-31T09:52:44Z 2479.86 2016-08-31T09:52:57Z 2480.82 2016-08-31T09:53:12Z 2480.82 2016-08-31T09:53:13Z 2482.74 2016-08-31T09:53:25Z 2483.22 2016-08-31T09:53:39Z 2483.7 2016-08-31T09:53:54Z 2481.78 2016-08-31T09:54:01Z 2479.86 2016-08-31T09:54:07Z 2477.45 2016-08-31T09:54:23Z 2476.49 2016-08-31T09:54:37Z 2474.09 2016-08-31T09:54:54Z 2471.69 2016-08-31T09:55:09Z 2471.21 2016-08-31T09:55:16Z 2468.8 2016-08-31T09:55:32Z 2466.88 2016-08-31T09:55:48Z 2464.48 2016-08-31T09:56:03Z 2463.52 2016-08-31T09:56:17Z 2463.04 2016-08-31T09:56:35Z 2463.04 2016-08-31T09:56:58Z 2463.04 2016-08-31T09:57:25Z 2463.04 2016-08-31T09:57:48Z 2462.07 2016-08-31T09:58:01Z 2459.19 2016-08-31T09:58:16Z 2457.75 2016-08-31T09:58:29Z 2456.31 2016-08-31T09:58:43Z 2456.79 2016-08-31T09:58:57Z 2456.79 2016-08-31T09:59:09Z 2457.75 2016-08-31T09:59:24Z 2459.19 2016-08-31T09:59:37Z 2459.19 2016-08-31T09:59:43Z 2459.67 2016-08-31T09:59:58Z 2458.23 2016-08-31T10:00:02Z 2455.34 2016-08-31T10:00:17Z 2452.46 2016-08-31T10:00:27Z 2449.58 2016-08-31T10:00:37Z 2448.13 2016-08-31T10:00:44Z 2447.17 2016-08-31T10:01:00Z 2446.69 2016-08-31T10:01:15Z 2445.73 2016-08-31T10:01:25Z 2443.81 2016-08-31T10:01:39Z 2440.44 2016-08-31T10:01:52Z 2440.44 2016-08-31T10:02:03Z 2440.44 2016-08-31T10:02:06Z 2439.48 2016-08-31T10:02:12Z 2437.56 2016-08-31T10:02:26Z 2435.64 2016-08-31T10:02:35Z 2432.75 2016-08-31T10:02:48Z 2429.87 2016-08-31T10:03:04Z 2428.43 2016-08-31T10:03:18Z 2427.47 2016-08-31T10:03:33Z 2424.58 2016-08-31T10:03:50Z 2423.62 2016-08-31T10:04:04Z 2420.26 2016-08-31T10:04:18Z 2418.81 2016-08-31T10:04:33Z 2417.37 2016-08-31T10:04:47Z 2414.97 2016-08-31T10:05:01Z 2413.05 2016-08-31T10:05:17Z 2410.64 2016-08-31T10:05:25Z 2406.8 2016-08-31T10:05:38Z 2406.32 2016-08-31T10:05:41Z 2404.39 2016-08-31T10:05:50Z 2400.55 2016-08-31T10:06:05Z 2400.55 2016-08-31T10:06:26Z 2400.55 2016-08-31T10:06:53Z 2400.55 2016-08-31T10:07:09Z 2400.55 2016-08-31T10:07:31Z 2400.55 2016-08-31T10:07:55Z 2400.55 2016-08-31T10:08:21Z 2400.55 2016-08-31T10:08:44Z 2400.55 2016-08-31T10:09:06Z 2400.07 2016-08-31T10:09:30Z 2400.07 2016-08-31T10:10:08Z 2400.07 2016-08-31T10:10:36Z 2398.63 2016-08-31T10:10:40Z 2396.22 2016-08-31T10:10:58Z 2393.82 2016-08-31T10:11:15Z 2392.38 2016-08-31T10:11:29Z 2391.42 2016-08-31T10:11:40Z 2390.46 2016-08-31T10:11:52Z 2388.53 2016-08-31T10:11:57Z 2388.05 2016-08-31T10:12:06Z 2384.21 2016-08-31T10:12:22Z 2383.73 2016-08-31T10:12:26Z 2381.8 2016-08-31T10:12:43Z 2381.8 2016-08-31T10:12:57Z 2382.76 2016-08-31T10:13:06Z 2383.25 2016-08-31T10:13:17Z 2383.25 2016-08-31T10:13:21Z 2383.25 2016-08-31T10:13:37Z 2383.25 2016-08-31T10:13:54Z 2383.25 2016-08-31T10:14:02Z 2383.73 2016-08-31T10:14:12Z 2383.73 2016-08-31T10:14:29Z 2383.73 2016-08-31T10:14:40Z 2384.21 2016-08-31T10:14:44Z 2385.17 2016-08-31T10:15:00Z 2385.17 2016-08-31T10:15:05Z 2384.69 2016-08-31T10:15:15Z 2384.69 2016-08-31T10:15:20Z 2384.69 2016-08-31T10:15:24Z 2384.21 2016-08-31T10:15:36Z 2383.25 2016-08-31T10:15:45Z 2383.25 2016-08-31T10:15:47Z 2381.32 2016-08-31T10:16:05Z 2381.32 2016-08-31T10:16:12Z 2379.4 2016-08-31T10:16:29Z 2379.4 2016-08-31T10:16:33Z 2379.4 2016-08-31T10:16:40Z 2378.92 2016-08-31T10:16:58Z 2378.92 2016-08-31T10:17:15Z 2378.92 2016-08-31T10:17:31Z 2378.44 2016-08-31T10:17:44Z 2377.48 2016-08-31T10:17:51Z 2376.52 2016-08-31T10:18:07Z 2376.52 2016-08-31T10:18:12Z 2377 2016-08-31T10:18:17Z 2377 2016-08-31T10:18:20Z 2375.55 2016-08-31T10:18:25Z 2373.63 2016-08-31T10:18:40Z 2372.67 2016-08-31T10:18:54Z 2372.19 2016-08-31T10:19:11Z 2370.75 2016-08-31T10:19:27Z 2370.27 2016-08-31T10:19:45Z 2370.27 2016-08-31T10:19:49Z 2370.27 2016-08-31T10:19:52Z 2370.27 2016-08-31T10:20:10Z 2370.27 2016-08-31T10:20:12Z 2369.79 2016-08-31T10:20:30Z 2369.79 2016-08-31T10:20:59Z 2369.79 2016-08-31T10:21:18Z 2369.79 2016-08-31T10:21:33Z 2369.79 2016-08-31T10:21:53Z 2369.79 2016-08-31T10:22:14Z 2369.79 2016-08-31T10:22:36Z 2369.79 2016-08-31T10:22:57Z 2369.31 2016-08-31T10:22:58Z 2371.23 2016-08-31T10:23:01Z 2369.79 2016-08-31T10:23:08Z 2369.31 2016-08-31T10:23:22Z 2368.83 2016-08-31T10:23:35Z 2368.35 2016-08-31T10:23:38Z 2366.9 2016-08-31T10:23:51Z 2366.42 2016-08-31T10:23:53Z 2364.02 2016-08-31T10:24:10Z 2362.58 2016-08-31T10:24:22Z 2361.14 2016-08-31T10:24:36Z 2359.69 2016-08-31T10:24:39Z 2359.21 2016-08-31T10:24:48Z 2357.77 2016-08-31T10:24:59Z 2357.77 2016-08-31T10:25:17Z 2355.85 2016-08-31T10:25:31Z 2352.96 2016-08-31T10:25:45Z 2349.12 2016-08-31T10:26:00Z 2347.68 2016-08-31T10:26:07Z 2346.72 2016-08-31T10:26:10Z 2344.31 2016-08-31T10:26:25Z 2343.35 2016-08-31T10:26:39Z 2343.35 2016-08-31T10:26:59Z 2342.39 2016-08-31T10:27:13Z 2342.39 2016-08-31T10:27:42Z 2342.87 2016-08-31T10:28:08Z 2342.87 2016-08-31T10:28:39Z 2342.87 2016-08-31T10:29:09Z 2342.87 2016-08-31T10:29:30Z 2342.87 2016-08-31T10:29:58Z 2342.87 2016-08-31T10:30:11Z 2342.87 2016-08-31T10:30:27Z 2342.87 2016-08-31T10:30:48Z 2344.31 2016-08-31T10:31:08Z 2344.31 2016-08-31T10:31:28Z 2344.31 2016-08-31T10:31:46Z 2342.87 2016-08-31T10:32:02Z 2339.02 2016-08-31T10:32:11Z 2335.66 2016-08-31T10:32:25Z 2334.7 2016-08-31T10:32:28Z 2332.78 2016-08-31T10:32:36Z 2329.89 2016-08-31T10:32:48Z 2327.01 2016-08-31T10:32:59Z 2324.61 2016-08-31T10:33:13Z 2322.2 2016-08-31T10:33:25Z 2319.32 2016-08-31T10:33:38Z 2318.36 2016-08-31T10:33:55Z 2318.36 2016-08-31T10:34:01Z 2318.36 2016-08-31T10:34:10Z 2319.8 2016-08-31T10:34:16Z 2320.28 2016-08-31T10:34:31Z 2319.32 2016-08-31T10:34:36Z 2318.84 2016-08-31T10:34:51Z 2317.4 2016-08-31T10:35:08Z 2316.91 2016-08-31T10:35:11Z 2315.47 2016-08-31T10:35:30Z 2314.51 2016-08-31T10:35:45Z 2314.51 2016-08-31T10:35:52Z 2315.95 2016-08-31T10:35:55Z 2316.43 2016-08-31T10:36:10Z 2313.55 2016-08-31T10:36:26Z 2312.59 2016-08-31T10:36:29Z 2311.63 2016-08-31T10:36:39Z 2309.7 2016-08-31T10:36:53Z 2309.7 2016-08-31T10:37:16Z 2308.26 2016-08-31T10:37:21Z 2304.9 2016-08-31T10:37:31Z 2303.46 2016-08-31T10:37:43Z 2303.46 2016-08-31T10:37:46Z 2302.01 2016-08-31T10:38:02Z 2298.65 2016-08-31T10:38:16Z 2298.17 2016-08-31T10:38:18Z 2294.32 2016-08-31T10:38:30Z 2290.96 2016-08-31T10:38:45Z 2288.08 2016-08-31T10:38:59Z 2287.59 2016-08-31T10:39:19Z 2287.11 2016-08-31T10:39:29Z 2284.23 2016-08-31T10:39:37Z 2281.83 2016-08-31T10:39:50Z 2280.38 2016-08-31T10:39:58Z 2277.98 2016-08-31T10:40:05Z 2277.5 2016-08-31T10:40:19Z 2277.5 2016-08-31T10:40:48Z 2277.5 2016-08-31T10:41:19Z 2276.54 2016-08-31T10:41:26Z 2274.62 2016-08-31T10:41:38Z 2274.14 2016-08-31T10:41:41Z 2273.66 2016-08-31T10:41:49Z 2272.21 2016-08-31T10:42:00Z 2272.21 2016-08-31T10:42:10Z 2269.33 2016-08-31T10:42:28Z 2267.89 2016-08-31T10:42:41Z 2267.89 2016-08-31T10:43:01Z 2265.96 2016-08-31T10:43:18Z 2265.96 2016-08-31T10:43:22Z 2263.08 2016-08-31T10:43:33Z 2259.72 2016-08-31T10:43:46Z 2257.31 2016-08-31T10:43:56Z 2255.39 2016-08-31T10:44:05Z 2254.43 2016-08-31T10:44:09Z 2253.47 2016-08-31T10:44:15Z 2249.14 2016-08-31T10:44:29Z 2249.14 2016-08-31T10:44:30Z 2247.7 2016-08-31T10:44:45Z 2247.22 2016-08-31T10:45:00Z 2246.74 2016-08-31T10:45:20Z 2246.74 2016-08-31T10:45:21Z 2245.78 2016-08-31T10:45:40Z 2242.41 2016-08-31T10:45:53Z 2241.45 2016-08-31T10:46:02Z 2240.01 2016-08-31T10:46:10Z 2239.05 2016-08-31T10:46:24Z 2239.05 2016-08-31T10:46:41Z 2238.57 2016-08-31T10:46:43Z 2237.61 2016-08-31T10:46:50Z 2236.16 2016-08-31T10:47:03Z 2234.24 2016-08-31T10:47:15Z 2233.28 2016-08-31T10:47:33Z 2231.84 2016-08-31T10:47:50Z 2231.36 2016-08-31T10:48:01Z 2230.4 2016-08-31T10:48:26Z 2230.4 2016-08-31T10:48:27Z 2229.43 2016-08-31T10:48:44Z 2228.95 2016-08-31T10:49:02Z 2228.95 2016-08-31T10:49:17Z 2228.95 2016-08-31T10:49:20Z 2230.4 2016-08-31T10:49:26Z 2231.36 2016-08-31T10:49:38Z 2229.43 2016-08-31T10:49:45Z 2229.43 2016-08-31T10:50:23Z 2230.4 2016-08-31T10:50:53Z 2230.4 2016-08-31T10:51:17Z 2230.4 2016-08-31T10:51:42Z 2230.4 2016-08-31T10:52:06Z 2230.4 2016-08-31T10:52:33Z 2230.4 2016-08-31T10:53:08Z 2230.4 2016-08-31T10:53:46Z 2230.4 2016-08-31T10:54:18Z 2230.4 2016-08-31T10:54:48Z 2230.4 2016-08-31T10:55:17Z 2230.4 2016-08-31T10:55:50Z 2230.4 2016-08-31T10:56:23Z 2230.4 2016-08-31T10:56:58Z 2230.4 2016-08-31T10:57:27Z 2230.4 2016-08-31T10:57:59Z 2230.4 2016-08-31T10:58:25Z 2230.4 2016-08-31T10:58:56Z 2230.4 2016-08-31T10:59:23Z 2230.4 2016-08-31T10:59:47Z 2230.4 2016-08-31T11:00:14Z 2230.4 2016-08-31T11:00:44Z 2230.4 2016-08-31T11:01:13Z 2230.4 2016-08-31T11:01:45Z 2230.4 2016-08-31T11:02:15Z 2230.4 2016-08-31T11:02:48Z 2230.4 2016-08-31T11:03:09Z 2230.4 2016-08-31T11:03:43Z 2230.4 2016-08-31T11:04:11Z 2230.4 2016-08-31T11:04:40Z 2230.4 2016-08-31T11:05:19Z 2230.4 2016-08-31T11:05:47Z 2230.4 2016-08-31T11:06:20Z 2230.4 2016-08-31T11:06:52Z 2229.92 2016-08-31T11:07:25Z 2229.92 2016-08-31T11:07:55Z 2229.92 2016-08-31T11:08:22Z 2229.92 2016-08-31T11:08:59Z 2229.92 2016-08-31T11:09:34Z 2229.92 2016-08-31T11:10:07Z 2229.92 2016-08-31T11:10:43Z 2229.92 2016-08-31T11:11:15Z 2229.92 2016-08-31T11:11:52Z 2230.4 2016-08-31T11:12:30Z 2230.4 2016-08-31T11:13:05Z 2230.4 2016-08-31T11:13:46Z 2230.4 2016-08-31T11:14:19Z 2229.92 2016-08-31T11:14:58Z 2229.92 2016-08-31T11:15:32Z 2229.92 2016-08-31T11:16:13Z 2229.92 2016-08-31T11:16:50Z 2229.92 2016-08-31T11:17:23Z 2229.92 2016-08-31T11:18:04Z 2229.43 2016-08-31T11:18:47Z 2229.43 2016-08-31T11:19:23Z 2229.92 2016-08-31T11:19:51Z 2229.92 2016-08-31T11:20:18Z 2230.4 2016-08-31T11:20:37Z 2230.4 2016-08-31T11:21:00Z 2230.4 2016-08-31T11:21:24Z 2230.4 2016-08-31T11:21:51Z 2230.4 2016-08-31T11:22:16Z 2230.4 2016-08-31T11:22:36Z 2230.4 2016-08-31T11:22:59Z 2230.4 2016-08-31T11:23:20Z 2230.4 2016-08-31T11:23:43Z 2229.92 2016-08-31T11:24:03Z 2229.92 2016-08-31T11:24:28Z 2229.92 2016-08-31T11:24:53Z 2229.92 2016-08-31T11:25:26Z 2230.4 2016-08-31T11:25:54Z 2230.4 2016-08-31T11:26:27Z 2230.4 2016-08-31T11:27:02Z 2230.4 2016-08-31T11:27:30Z 2230.88 2016-08-31T11:28:05Z 2231.36 2016-08-31T11:28:31Z 2231.36 2016-08-31T11:28:58Z 2231.36 2016-08-31T11:29:39Z 2231.36 2016-08-31T11:30:09Z 2231.36 2016-08-31T11:30:46Z 2231.36 2016-08-31T11:31:10Z 2231.36 2016-08-31T11:31:39Z 2231.36 2016-08-31T11:31:58Z 2231.36 2016-08-31T11:32:21Z 2231.36 2016-08-31T11:32:40Z 2231.36 2016-08-31T11:33:08Z 2231.36 2016-08-31T11:33:35Z 2230.88 2016-08-31T11:34:00Z 2230.88 2016-08-31T11:34:23Z 2230.88 2016-08-31T11:34:45Z 2230.88 2016-08-31T11:35:21Z 2230.88 2016-08-31T11:35:47Z 2230.88 2016-08-31T11:36:19Z 2230.88 2016-08-31T11:36:45Z 2230.88 2016-08-31T11:37:05Z 2230.88 2016-08-31T11:37:35Z 2230.88 2016-08-31T11:38:07Z 2230.88 2016-08-31T11:38:44Z 2230.88 2016-08-31T11:39:25Z 2230.4 2016-08-31T11:40:09Z 2230.4 2016-08-31T11:40:49Z 2230.4 2016-08-31T11:41:12Z 2230.88 2016-08-31T11:41:25Z 2231.36 2016-08-31T11:41:41Z 2231.36 2016-08-31T11:41:56Z 2231.36 2016-08-31T11:42:17Z 2230.88 2016-08-31T11:42:30Z 2230.88 2016-08-31T11:42:54Z 2230.88 2016-08-31T11:43:14Z 2229.43 2016-08-31T11:43:29Z 2228.95 2016-08-31T11:43:36Z 2227.03 2016-08-31T11:43:51Z 2226.55 2016-08-31T11:44:01Z 2225.59 2016-08-31T11:44:18Z 2225.11 2016-08-31T11:44:27Z 2224.15 2016-08-31T11:44:45Z 2224.15 2016-08-31T11:44:57Z 2224.15 2016-08-31T11:45:06Z 2224.15 2016-08-31T11:45:22Z 2224.15 2016-08-31T11:45:50Z 2224.15 2016-08-31T11:45:55Z 2224.15 2016-08-31T11:45:57Z 2224.15 2016-08-31T11:46:10Z 2225.59 2016-08-31T11:46:19Z 2225.11 2016-08-31T11:46:27Z 2226.07 2016-08-31T11:46:37Z 2224.63 2016-08-31T11:46:41Z 2224.63 2016-08-31T11:46:52Z 2224.63 2016-08-31T11:47:05Z 2224.63 2016-08-31T11:47:07Z 2224.63 2016-08-31T11:47:21Z 2224.63 2016-08-31T11:47:42Z 2224.15 2016-08-31T11:47:53Z 2224.15 2016-08-31T11:47:57Z 2224.15 2016-08-31T11:48:09Z 2224.15 2016-08-31T11:48:11Z 2224.15 2016-08-31T11:48:19Z 2225.11 2016-08-31T11:48:29Z 2224.15 2016-08-31T11:48:32Z 2224.15 2016-08-31T11:48:34Z 2222.71 2016-08-31T11:48:40Z 2223.19 2016-08-31T11:48:56Z 2221.74 2016-08-31T11:48:58Z 2220.78 2016-08-31T11:49:04Z 2218.86 2016-08-31T11:49:14Z 2217.9 2016-08-31T11:49:17Z 2214.05 2016-08-31T11:49:27Z 2210.69 2016-08-31T11:49:39Z 2207.32 2016-08-31T11:49:53Z 2204.92 2016-08-31T11:50:07Z 2204.92 2016-08-31T11:50:09Z 2204.92 2016-08-31T11:50:11Z 2203 2016-08-31T11:50:14Z 2202.04 2016-08-31T11:50:17Z 2198.19 2016-08-31T11:50:31Z 2197.71 2016-08-31T11:50:45Z 2197.71 2016-08-31T11:50:57Z 2197.71 2016-08-31T11:51:22Z 2197.71 2016-08-31T11:51:36Z 2197.71 2016-08-31T11:51:38Z 2196.27 2016-08-31T11:51:47Z 2193.39 2016-08-31T11:52:02Z 2190.5 2016-08-31T11:52:16Z 2188.58 2016-08-31T11:52:28Z 2188.1 2016-08-31T11:52:31Z 2185.69 2016-08-31T11:52:50Z 2185.69 2016-08-31T11:52:54Z 2184.25 2016-08-31T11:53:02Z 2184.25 2016-08-31T11:53:16Z 2183.77 2016-08-31T11:53:26Z 2182.33 2016-08-31T11:53:44Z 2181.85 2016-08-31T11:53:51Z 2180.89 2016-08-31T11:53:57Z 2179.93 2016-08-31T11:54:03Z 2179.45 2016-08-31T11:54:06Z 2178 2016-08-31T11:54:17Z 2177.52 2016-08-31T11:54:19Z 2177.52 2016-08-31T11:54:22Z 2175.12 2016-08-31T11:54:35Z 2174.16 2016-08-31T11:54:40Z 2171.27 2016-08-31T11:54:55Z 2167.43 2016-08-31T11:55:09Z 2164.55 2016-08-31T11:55:22Z 2163.1 2016-08-31T11:55:40Z 2161.18 2016-08-31T11:55:54Z 2158.3 2016-08-31T11:56:15Z 2155.89 2016-08-31T11:56:32Z 2153.49 2016-08-31T11:56:48Z 2150.13 2016-08-31T11:57:07Z 2147.72 2016-08-31T11:57:24Z 2145.8 2016-08-31T11:57:42Z 2143.88 2016-08-31T11:58:01Z 2142.92 2016-08-31T11:58:15Z 2141.95 2016-08-31T11:58:28Z 2141.95 2016-08-31T11:58:34Z 2141.95 2016-08-31T11:58:47Z 2141.95 2016-08-31T11:59:04Z 2141.47 2016-08-31T11:59:08Z 2141.47 2016-08-31T11:59:24Z 2141.47 2016-08-31T11:59:30Z 2141.47 2016-08-31T11:59:34Z 2140.99 2016-08-31T11:59:49Z 2142.44 2016-08-31T12:00:00Z 2142.44 2016-08-31T12:00:13Z 2142.92 2016-08-31T12:00:26Z 2143.88 2016-08-31T12:00:41Z 2144.36 2016-08-31T12:00:57Z 2143.4 2016-08-31T12:01:13Z 2143.4 2016-08-31T12:01:27Z 2143.4 2016-08-31T12:01:42Z 2142.92 2016-08-31T12:01:55Z 2142.92 2016-08-31T12:01:59Z 2142.92 2016-08-31T12:02:10Z 2142.92 2016-08-31T12:02:25Z 2144.36 2016-08-31T12:02:39Z 2145.32 2016-08-31T12:02:50Z 2145.32 2016-08-31T12:02:56Z 2145.32 2016-08-31T12:03:08Z 2145.32 2016-08-31T12:03:19Z 2145.32 2016-08-31T12:03:25Z 2145.32 2016-08-31T12:03:34Z 2145.32 2016-08-31T12:03:49Z 2143.88 2016-08-31T12:04:05Z 2142.92 2016-08-31T12:04:18Z 2142.92 2016-08-31T12:04:47Z 2142.92 2016-08-31T12:04:50Z 2140.99 2016-08-31T12:05:06Z 2137.15 2016-08-31T12:05:20Z 2134.26 2016-08-31T12:05:31Z 2131.38 2016-08-31T12:05:41Z 2127.53 2016-08-31T12:05:55Z 2126.09 2016-08-31T12:06:04Z 2124.17 2016-08-31T12:06:12Z 2122.25 2016-08-31T12:06:24Z 2122.25 2016-08-31T12:06:25Z 2119.36 2016-08-31T12:06:32Z 2116.48 2016-08-31T12:06:45Z 2114.56 2016-08-31T12:06:53Z 2113.12 2016-08-31T12:07:07Z 2110.23 2016-08-31T12:07:22Z 2107.35 2016-08-31T12:07:33Z 2105.42 2016-08-31T12:07:38Z 2104.94 2016-08-31T12:07:46Z 2103.98 2016-08-31T12:07:56Z 2103.02 2016-08-31T12:08:04Z 2101.1 2016-08-31T12:08:13Z 2099.18 2016-08-31T12:08:18Z 2098.21 2016-08-31T12:08:25Z 2096.77 2016-08-31T12:08:32Z 2094.37 2016-08-31T12:08:46Z 2094.37 2016-08-31T12:09:01Z 2093.89 2016-08-31T12:09:18Z 2092.93 2016-08-31T12:09:32Z 2092.93 2016-08-31T12:10:09Z 2093.89 2016-08-31T12:10:17Z 2092.45 2016-08-31T12:10:31Z 2092.45 2016-08-31T12:10:32Z 2089.08 2016-08-31T12:10:47Z 2088.12 2016-08-31T12:10:59Z 2086.2 2016-08-31T12:11:15Z 2085.24 2016-08-31T12:11:24Z 2083.79 2016-08-31T12:11:29Z 2083.79 2016-08-31T12:11:32Z 2082.83 2016-08-31T12:11:39Z 2081.87 2016-08-31T12:11:55Z 2079.95 2016-08-31T12:12:11Z 2078.99 2016-08-31T12:12:24Z 2078.03 2016-08-31T12:12:38Z 2077.07 2016-08-31T12:12:52Z 2076.1 2016-08-31T12:13:03Z 2072.74 2016-08-31T12:13:18Z 2071.3 2016-08-31T12:13:26Z 2068.89 2016-08-31T12:13:40Z 2066.01 2016-08-31T12:13:56Z 2064.09 2016-08-31T12:14:10Z 2062.65 2016-08-31T12:14:24Z 2062.17 2016-08-31T12:14:28Z 2060.24 2016-08-31T12:14:43Z 2058.32 2016-08-31T12:14:54Z 2056.4 2016-08-31T12:15:05Z 2055.92 2016-08-31T12:15:09Z 2053.99 2016-08-31T12:15:24Z 2052.07 2016-08-31T12:15:38Z 2051.11 2016-08-31T12:15:43Z 2049.19 2016-08-31T12:15:57Z 2047.75 2016-08-31T12:16:10Z 2046.3 2016-08-31T12:16:16Z 2046.3 2016-08-31T12:16:18Z 2043.42 2016-08-31T12:16:35Z 2042.46 2016-08-31T12:16:51Z 2041.5 2016-08-31T12:16:58Z 2039.57 2016-08-31T12:17:13Z 2037.65 2016-08-31T12:17:25Z 2036.21 2016-08-31T12:17:31Z 2033.81 2016-08-31T12:17:40Z 2033.33 2016-08-31T12:17:43Z 2031.88 2016-08-31T12:17:58Z 2029.96 2016-08-31T12:18:09Z 2027.56 2016-08-31T12:18:20Z 2023.71 2016-08-31T12:18:35Z 2021.31 2016-08-31T12:18:48Z 2018.43 2016-08-31T12:19:05Z 2016.98 2016-08-31T12:19:12Z 2015.06 2016-08-31T12:19:19Z 2013.62 2016-08-31T12:19:24Z 2011.22 2016-08-31T12:19:36Z 2007.85 2016-08-31T12:19:51Z 2006.41 2016-08-31T12:20:01Z 2005.45 2016-08-31T12:20:06Z 2002.08 2016-08-31T12:20:21Z 1999.68 2016-08-31T12:20:38Z 1998.24 2016-08-31T12:20:44Z 1995.35 2016-08-31T12:20:59Z 1993.43 2016-08-31T12:21:11Z 1991.03 2016-08-31T12:21:23Z 1989.1 2016-08-31T12:21:34Z 1986.7 2016-08-31T12:21:46Z 1985.26 2016-08-31T12:21:59Z 1983.34 2016-08-31T12:22:09Z 1979.97 2016-08-31T12:22:26Z 1979.49 2016-08-31T12:22:30Z 1978.05 2016-08-31T12:22:39Z 1977.09 2016-08-31T12:22:52Z 1973.72 2016-08-31T12:23:03Z 1971.8 2016-08-31T12:23:15Z