17ème étape Auvillar Lectoure 118 2019-09-07T08:28:05 02:00 118 2019-09-07T08:29:45 02:00 117.7 2019-09-07T08:30:00 02:00 118.9 2019-09-07T08:30:05 02:00 118.9 2019-09-07T08:30:35 02:00 119.4 2019-09-07T08:31:15 02:00 119.7 2019-09-07T08:31:20 02:00 120.2 2019-09-07T08:31:35 02:00 122.5 2019-09-07T08:31:40 02:00 124.100586 2019-09-07T08:31:55 02:00 124.100586 2019-09-07T08:32:00 02:00 127.200195 2019-09-07T08:32:15 02:00 129.60059 2019-09-07T08:32:20 02:00 130.40039 2019-09-07T08:32:25 02:00 131.5 2019-09-07T08:32:35 02:00 132.5 2019-09-07T08:32:50 02:00 134.2002 2019-09-07T08:33:15 02:00 134.60059 2019-09-07T08:33:40 02:00 135.5 2019-09-07T08:33:45 02:00 135.7002 2019-09-07T08:33:55 02:00 135.7002 2019-09-07T08:34:10 02:00 136.7002 2019-09-07T08:34:15 02:00 137.7998 2019-09-07T08:34:25 02:00 141.5 2019-09-07T08:34:55 02:00 143.7002 2019-09-07T08:35:05 02:00 143.7002 2019-09-07T08:35:35 02:00 144.2998 2019-09-07T08:36:20 02:00 144.7002 2019-09-07T08:36:25 02:00 144.7998 2019-09-07T08:36:35 02:00 144.7998 2019-09-07T08:36:40 02:00 146 2019-09-07T08:36:45 02:00 145.2998 2019-09-07T08:37:00 02:00 144.7002 2019-09-07T08:37:05 02:00 141.2002 2019-09-07T08:37:10 02:00 138.5 2019-09-07T08:37:25 02:00 138.5 2019-09-07T08:37:45 02:00 137.60059 2019-09-07T08:37:55 02:00 136.60059 2019-09-07T08:38:00 02:00 136.60059 2019-09-07T08:38:05 02:00 135.7998 2019-09-07T08:38:10 02:00 136 2019-09-07T08:38:15 02:00 136 2019-09-07T08:38:25 02:00 135.10059 2019-09-07T08:38:45 02:00 135.40039 2019-09-07T08:38:50 02:00 135.7998 2019-09-07T08:38:55 02:00 135.10059 2019-09-07T08:39:30 02:00 135.10059 2019-09-07T08:39:35 02:00 135.10059 2019-09-07T08:40:15 02:00 135 2019-09-07T08:40:40 02:00 133.60059 2019-09-07T08:40:45 02:00 132.40039 2019-09-07T08:41:00 02:00 131.90039 2019-09-07T08:41:05 02:00 131.2998 2019-09-07T08:41:20 02:00 128 2019-09-07T08:41:50 02:00 125.799805 2019-09-07T08:42:20 02:00 112.90039 2019-09-07T08:42:25 02:00 104 2019-09-07T08:42:30 02:00 107 2019-09-07T08:42:45 02:00 104.299805 2019-09-07T08:42:50 02:00 104.200195 2019-09-07T08:43:10 02:00 104.200195 2019-09-07T08:43:15 02:00 102.799805 2019-09-07T08:43:25 02:00 103 2019-09-07T08:43:30 02:00 99.6 2019-09-07T08:44:00 02:00 99.7 2019-09-07T08:44:10 02:00 100.700195 2019-09-07T08:44:15 02:00 100.700195 2019-09-07T08:44:50 02:00 99 2019-09-07T08:45:05 02:00 98.90039 2019-09-07T08:45:30 02:00 98.90039 2019-09-07T08:45:45 02:00 99 2019-09-07T08:45:55 02:00 100.100586 2019-09-07T08:46:05 02:00 101 2019-09-07T08:46:20 02:00 99.799805 2019-09-07T08:46:35 02:00 100.799805 2019-09-07T08:46:45 02:00 100.200195 2019-09-07T08:46:50 02:00 99.600586 2019-09-07T08:46:55 02:00 101 2019-09-07T08:47:05 02:00 101.90039 2019-09-07T08:47:20 02:00 102.5 2019-09-07T08:47:25 02:00 103.40039 2019-09-07T08:47:35 02:00 103.299805 2019-09-07T08:47:40 02:00 105.100586 2019-09-07T08:47:45 02:00 106.299805 2019-09-07T08:47:50 02:00 108.90039 2019-09-07T08:47:55 02:00 109.799805 2019-09-07T08:48:00 02:00 109.799805 2019-09-07T08:48:15 02:00 111.40039 2019-09-07T08:48:20 02:00 113 2019-09-07T08:48:30 02:00 114.799805 2019-09-07T08:48:35 02:00 116.299805 2019-09-07T08:48:40 02:00 117.600586 2019-09-07T08:48:55 02:00 117.600586 2019-09-07T08:49:30 02:00 120.5 2019-09-07T08:49:50 02:00 120.5 2019-09-07T08:50:05 02:00 121.799805 2019-09-07T08:50:10 02:00 121.799805 2019-09-07T08:50:30 02:00 124.299805 2019-09-07T08:50:35 02:00 124.299805 2019-09-07T08:50:40 02:00 124.40039 2019-09-07T08:51:10 02:00 124.200195 2019-09-07T08:52:10 02:00 124 2019-09-07T08:52:20 02:00 123.299805 2019-09-07T08:52:25 02:00 126.700195 2019-09-07T08:52:40 02:00 126.600586 2019-09-07T08:52:45 02:00 128.7002 2019-09-07T08:52:50 02:00 127.100586 2019-09-07T08:53:15 02:00 129.2998 2019-09-07T08:53:20 02:00 129.40039 2019-09-07T08:53:25 02:00 129.40039 2019-09-07T08:53:30 02:00 128.90039 2019-09-07T08:53:35 02:00 132 2019-09-07T08:53:50 02:00 133.10059 2019-09-07T08:53:55 02:00 133.40039 2019-09-07T08:54:00 02:00 136.2002 2019-09-07T08:54:05 02:00 136.2002 2019-09-07T08:54:25 02:00 138.10059 2019-09-07T08:54:35 02:00 141 2019-09-07T08:54:45 02:00 142.40039 2019-09-07T08:54:55 02:00 143.5 2019-09-07T08:55:05 02:00 144.60059 2019-09-07T08:55:10 02:00 144.60059 2019-09-07T08:55:25 02:00 146.7998 2019-09-07T08:55:40 02:00 146.7998 2019-09-07T08:55:55 02:00 147.7002 2019-09-07T08:56:00 02:00 147.7002 2019-09-07T08:56:40 02:00 150.2002 2019-09-07T08:56:55 02:00 150.5 2019-09-07T08:57:10 02:00 150.7998 2019-09-07T08:57:30 02:00 151.10059 2019-09-07T08:57:40 02:00 151.60059 2019-09-07T08:58:00 02:00 152 2019-09-07T08:58:05 02:00 152.40039 2019-09-07T08:58:20 02:00 153.5 2019-09-07T08:58:25 02:00 153.7002 2019-09-07T08:58:45 02:00 153.90039 2019-09-07T08:59:20 02:00 155 2019-09-07T08:59:25 02:00 155.5 2019-09-07T08:59:35 02:00 155.7998 2019-09-07T08:59:40 02:00 156.7002 2019-09-07T08:59:45 02:00 157 2019-09-07T09:00:05 02:00 157.40039 2019-09-07T09:00:30 02:00 157.7002 2019-09-07T09:00:35 02:00 158.10059 2019-09-07T09:00:40 02:00 158.10059 2019-09-07T09:01:10 02:00 158.40039 2019-09-07T09:01:15 02:00 158.60059 2019-09-07T09:01:25 02:00 158.60059 2019-09-07T09:01:40 02:00 158.7002 2019-09-07T09:02:00 02:00 158.7998 2019-09-07T09:02:05 02:00 159 2019-09-07T09:02:25 02:00 159.2002 2019-09-07T09:02:35 02:00 159.5 2019-09-07T09:02:40 02:00 159.2998 2019-09-07T09:02:45 02:00 159.2998 2019-09-07T09:02:50 02:00 156.90039 2019-09-07T09:03:25 02:00 156.90039 2019-09-07T09:03:40 02:00 155.2998 2019-09-07T09:03:50 02:00 154.10059 2019-09-07T09:04:45 02:00 154.2002 2019-09-07T09:04:50 02:00 153.5 2019-09-07T09:05:30 02:00 155 2019-09-07T09:05:35 02:00 155.7998 2019-09-07T09:05:40 02:00 155.7998 2019-09-07T09:05:45 02:00 155.7998 2019-09-07T09:05:50 02:00 155.7998 2019-09-07T09:06:00 02:00 155.2002 2019-09-07T09:06:05 02:00 155.7002 2019-09-07T09:06:30 02:00 155.10059 2019-09-07T09:06:35 02:00 155.2998 2019-09-07T09:06:40 02:00 155.2002 2019-09-07T09:06:50 02:00 157.40039 2019-09-07T09:06:55 02:00 157.40039 2019-09-07T09:07:00 02:00 157.90039 2019-09-07T09:07:05 02:00 157.90039 2019-09-07T09:07:10 02:00 158.60059 2019-09-07T09:07:20 02:00 159.10059 2019-09-07T09:07:25 02:00 159.60059 2019-09-07T09:07:30 02:00 160.2002 2019-09-07T09:07:40 02:00 160.5 2019-09-07T09:07:50 02:00 160.60059 2019-09-07T09:08:10 02:00 160.7002 2019-09-07T09:08:30 02:00 160.7002 2019-09-07T09:08:35 02:00 160.90039 2019-09-07T09:08:50 02:00 160.90039 2019-09-07T09:08:55 02:00 161 2019-09-07T09:09:10 02:00 161.10059 2019-09-07T09:09:20 02:00 161.10059 2019-09-07T09:09:40 02:00 161.10059 2019-09-07T09:09:50 02:00 161.10059 2019-09-07T09:09:55 02:00 161.5 2019-09-07T09:10:20 02:00 161.2998 2019-09-07T09:10:45 02:00 161.10059 2019-09-07T09:10:55 02:00 161.10059 2019-09-07T09:11:00 02:00 160.5 2019-09-07T09:11:20 02:00 160.7002 2019-09-07T09:11:30 02:00 159.40039 2019-09-07T09:11:45 02:00 158 2019-09-07T09:11:55 02:00 155.7002 2019-09-07T09:12:00 02:00 154.90039 2019-09-07T09:12:05 02:00 154.90039 2019-09-07T09:12:15 02:00 153.90039 2019-09-07T09:12:35 02:00 155.10059 2019-09-07T09:12:40 02:00 154.2002 2019-09-07T09:12:45 02:00 155.2002 2019-09-07T09:12:50 02:00 155.90039 2019-09-07T09:13:00 02:00 155.90039 2019-09-07T09:13:05 02:00 157 2019-09-07T09:13:10 02:00 157.2998 2019-09-07T09:13:15 02:00 157 2019-09-07T09:13:20 02:00 157 2019-09-07T09:13:30 02:00 157.40039 2019-09-07T09:13:40 02:00 160 2019-09-07T09:13:55 02:00 160 2019-09-07T09:14:00 02:00 160.7002 2019-09-07T09:15:10 02:00 160.90039 2019-09-07T09:15:15 02:00 161.2998 2019-09-07T09:15:40 02:00 161.2998 2019-09-07T09:15:55 02:00 161.7002 2019-09-07T09:16:10 02:00 161.90039 2019-09-07T09:16:15 02:00 161.90039 2019-09-07T09:16:20 02:00 162.5 2019-09-07T09:16:25 02:00 162.7998 2019-09-07T09:16:30 02:00 163.10059 2019-09-07T09:16:45 02:00 163.10059 2019-09-07T09:16:50 02:00 159.60059 2019-09-07T09:17:00 02:00 159 2019-09-07T09:17:05 02:00 157.60059 2019-09-07T09:17:10 02:00 157 2019-09-07T09:17:15 02:00 157 2019-09-07T09:17:50 02:00 156.90039 2019-09-07T09:18:00 02:00 156.90039 2019-09-07T09:18:30 02:00 156.90039 2019-09-07T09:18:45 02:00 156.90039 2019-09-07T09:18:50 02:00 157.2002 2019-09-07T09:19:05 02:00 157.2998 2019-09-07T09:19:15 02:00 157.7002 2019-09-07T09:19:30 02:00 157.90039 2019-09-07T09:19:55 02:00 157.90039 2019-09-07T09:20:05 02:00 158.2002 2019-09-07T09:20:10 02:00 161 2019-09-07T09:20:25 02:00 161.60059 2019-09-07T09:20:35 02:00 162.7002 2019-09-07T09:20:45 02:00 162.90039 2019-09-07T09:20:55 02:00 162.90039 2019-09-07T09:21:00 02:00 162.7002 2019-09-07T09:21:05 02:00 162.7002 2019-09-07T09:21:15 02:00 162.5 2019-09-07T09:21:40 02:00 162.5 2019-09-07T09:22:05 02:00 162.7002 2019-09-07T09:22:10 02:00 162.7998 2019-09-07T09:22:25 02:00 163.10059 2019-09-07T09:22:40 02:00 163.40039 2019-09-07T09:22:50 02:00 163.60059 2019-09-07T09:23:15 02:00 164.10059 2019-09-07T09:23:20 02:00 164.10059 2019-09-07T09:23:25 02:00 164.2998 2019-09-07T09:23:30 02:00 164.5 2019-09-07T09:23:55 02:00 164.7998 2019-09-07T09:24:00 02:00 165.2998 2019-09-07T09:24:10 02:00 165.2998 2019-09-07T09:24:20 02:00 165.5 2019-09-07T09:24:50 02:00 166.7002 2019-09-07T09:24:55 02:00 167.40039 2019-09-07T09:25:00 02:00 168.7998 2019-09-07T09:25:05 02:00 168.2998 2019-09-07T09:25:20 02:00 168.7998 2019-09-07T09:25:30 02:00 168.7998 2019-09-07T09:25:55 02:00 168.2998 2019-09-07T09:26:10 02:00 168 2019-09-07T09:26:25 02:00 167.2002 2019-09-07T09:26:35 02:00 166.60059 2019-09-07T09:27:15 02:00 165 2019-09-07T09:27:35 02:00 165 2019-09-07T09:27:50 02:00 164.90039 2019-09-07T09:27:55 02:00 164.7998 2019-09-07T09:28:00 02:00 164.2002 2019-09-07T09:28:05 02:00 164.10059 2019-09-07T09:28:20 02:00 163.7998 2019-09-07T09:28:25 02:00 163.2002 2019-09-07T09:28:35 02:00 163.2002 2019-09-07T09:29:15 02:00 163.5 2019-09-07T09:29:55 02:00 163.2002 2019-09-07T09:30:00 02:00 163.60059 2019-09-07T09:30:05 02:00 164.2002 2019-09-07T09:30:10 02:00 164.2002 2019-09-07T09:30:15 02:00 164.5 2019-09-07T09:30:30 02:00 164.5 2019-09-07T09:30:50 02:00 164.7002 2019-09-07T09:31:20 02:00 164.7002 2019-09-07T09:31:25 02:00 164.2998 2019-09-07T09:31:30 02:00 160 2019-09-07T09:31:35 02:00 151.40039 2019-09-07T09:31:50 02:00 151.40039 2019-09-07T09:32:00 02:00 148.60059 2019-09-07T09:32:05 02:00 148.60059 2019-09-07T09:32:25 02:00 145.7002 2019-09-07T09:32:30 02:00 142.7998 2019-09-07T09:32:40 02:00 137.7998 2019-09-07T09:32:55 02:00 130.60059 2019-09-07T09:33:10 02:00 130.60059 2019-09-07T09:33:15 02:00 128.2998 2019-09-07T09:33:20 02:00 128.2998 2019-09-07T09:33:30 02:00 124.700195 2019-09-07T09:33:45 02:00 122.90039 2019-09-07T09:33:55 02:00 122.90039 2019-09-07T09:34:05 02:00 119.299805 2019-09-07T09:34:10 02:00 117.5 2019-09-07T09:34:15 02:00 116.100586 2019-09-07T09:34:20 02:00 114.100586 2019-09-07T09:34:45 02:00 112.100586 2019-09-07T09:34:50 02:00 110.200195 2019-09-07T09:35:15 02:00 110.600586 2019-09-07T09:35:25 02:00 108.90039 2019-09-07T09:35:30 02:00 105.700195 2019-09-07T09:35:45 02:00 104.200195 2019-09-07T09:36:10 02:00 103.100586 2019-09-07T09:36:15 02:00 101.799805 2019-09-07T09:36:45 02:00 102 2019-09-07T09:36:50 02:00 100.40039 2019-09-07T09:37:00 02:00 96 2019-09-07T09:37:05 02:00 96 2019-09-07T09:37:10 02:00 91.700195 2019-09-07T09:37:15 02:00 90.299805 2019-09-07T09:37:25 02:00 88.90039 2019-09-07T09:37:30 02:00 87.40039 2019-09-07T09:37:50 02:00 83.5 2019-09-07T09:38:00 02:00 83.5 2019-09-07T09:38:20 02:00 78.799805 2019-09-07T09:38:35 02:00 78.90039 2019-09-07T09:38:50 02:00 77.200195 2019-09-07T09:38:55 02:00 77.200195 2019-09-07T09:39:00 02:00 76.600586 2019-09-07T09:39:05 02:00 76.600586 2019-09-07T09:39:10 02:00 74.90039 2019-09-07T09:39:20 02:00 74.90039 2019-09-07T09:39:30 02:00 73.299805 2019-09-07T09:40:15 02:00 71.799805 2019-09-07T09:40:20 02:00 70.40039 2019-09-07T09:40:25 02:00 69.5 2019-09-07T09:41:05 02:00 69 2019-09-07T09:41:15 02:00 69 2019-09-07T09:41:25 02:00 68.700195 2019-09-07T09:41:30 02:00 68.700195 2019-09-07T09:41:35 02:00 68.40039 2019-09-07T09:41:55 02:00 68.100586 2019-09-07T09:42:00 02:00 67.799805 2019-09-07T09:42:15 02:00 66.5 2019-09-07T09:42:20 02:00 66.100586 2019-09-07T09:42:35 02:00 66.100586 2019-09-07T09:42:55 02:00 67 2019-09-07T09:43:20 02:00 67 2019-09-07T09:43:30 02:00 66 2019-09-07T09:43:40 02:00 65.799805 2019-09-07T09:43:45 02:00 65.799805 2019-09-07T09:43:50 02:00 65.799805 2019-09-07T09:44:00 02:00 65.700195 2019-09-07T09:44:05 02:00 65.700195 2019-09-07T09:44:10 02:00 65.5 2019-09-07T09:44:20 02:00 65.90039 2019-09-07T09:44:30 02:00 65.5 2019-09-07T09:45:06 02:00 65.299805 2019-09-07T09:45:11 02:00 66 2019-09-07T09:45:26 02:00 65 2019-09-07T09:45:31 02:00 64.700195 2019-09-07T09:45:51 02:00 64.90039 2019-09-07T09:46:07 02:00 64.90039 2019-09-07T09:46:12 02:00 65 2019-09-07T09:46:18 02:00 65 2019-09-07T09:46:23 02:00 65.100586 2019-09-07T09:46:33 02:00 65.200195 2019-09-07T09:46:48 02:00 65.200195 2019-09-07T09:46:53 02:00 65.299805 2019-09-07T09:47:14 02:00 65.40039 2019-09-07T09:47:24 02:00 65.5 2019-09-07T09:47:34 02:00 65.40039 2019-09-07T09:47:44 02:00 65.40039 2019-09-07T09:47:55 02:00 65.40039 2019-09-07T09:48:00 02:00 65.40039 2019-09-07T09:48:05 02:00 65.700195 2019-09-07T09:48:56 02:00 66 2019-09-07T09:49:01 02:00 66.299805 2019-09-07T09:49:11 02:00 66.299805 2019-09-07T09:49:21 02:00 66.799805 2019-09-07T09:49:27 02:00 67.200195 2019-09-07T09:49:37 02:00 68 2019-09-07T09:50:14 02:00 68.5 2019-09-07T09:50:19 02:00 69.40039 2019-09-07T09:50:35 02:00 69.90039 2019-09-07T09:50:56 02:00 70.100586 2019-09-07T09:51:07 02:00 70.600586 2019-09-07T09:51:12 02:00 71.299805 2019-09-07T09:51:17 02:00 71.90039 2019-09-07T09:51:27 02:00 71.90039 2019-09-07T09:51:32 02:00 72 2019-09-07T09:51:42 02:00 72 2019-09-07T09:52:02 02:00 72.200195 2019-09-07T09:52:17 02:00 72.799805 2019-09-07T09:52:27 02:00 73.5 2019-09-07T09:52:37 02:00 74.40039 2019-09-07T09:52:57 02:00 74 2019-09-07T09:53:32 02:00 74.90039 2019-09-07T09:53:37 02:00 77 2019-09-07T09:53:42 02:00 77.200195 2019-09-07T09:53:47 02:00 77.200195 2019-09-07T09:54:32 02:00 78 2019-09-07T09:54:42 02:00 78.90039 2019-09-07T09:54:57 02:00 79.700195 2019-09-07T09:55:07 02:00 79 2019-09-07T09:55:12 02:00 79 2019-09-07T09:56:27 02:00 80 2019-09-07T09:56:37 02:00 80 2019-09-07T09:56:47 02:00 80.799805 2019-09-07T09:56:57 02:00 81.5 2019-09-07T09:57:07 02:00 81.5 2019-09-07T09:57:27 02:00 80.5 2019-09-07T09:57:47 02:00 80.799805 2019-09-07T09:57:52 02:00 78.700195 2019-09-07T09:57:57 02:00 77.90039 2019-09-07T09:58:12 02:00 77.100586 2019-09-07T09:58:17 02:00 77.100586 2019-09-07T09:58:32 02:00 76.700195 2019-09-07T09:59:02 02:00 78 2019-09-07T09:59:07 02:00 77 2019-09-07T09:59:17 02:00 76 2019-09-07T09:59:27 02:00 76 2019-09-07T09:59:37 02:00 75.799805 2019-09-07T09:59:42 02:00 76.100586 2019-09-07T09:59:52 02:00 75.700195 2019-09-07T10:00:22 02:00 76 2019-09-07T10:00:47 02:00 75.6 2019-09-07T10:00:57 02:00 75.7 2019-09-07T10:01:12 02:00 75.600586 2019-09-07T10:01:22 02:00 75.5 2019-09-07T10:02:02 02:00 75.5 2019-09-07T10:02:07 02:00 75.90039 2019-09-07T10:02:12 02:00 75.90039 2019-09-07T10:02:42 02:00 75.299805 2019-09-07T10:02:47 02:00 75 2019-09-07T10:02:52 02:00 75.100586 2019-09-07T10:02:57 02:00 74.600586 2019-09-07T10:03:02 02:00 74.600586 2019-09-07T10:03:07 02:00 73.90039 2019-09-07T10:03:22 02:00 74.100586 2019-09-07T10:03:42 02:00 74.299805 2019-09-07T10:03:52 02:00 74.299805 2019-09-07T10:03:57 02:00 74.90039 2019-09-07T10:04:32 02:00 75.700195 2019-09-07T10:04:42 02:00 77.200195 2019-09-07T10:04:47 02:00 76.40039 2019-09-07T10:05:17 02:00 77 2019-09-07T10:05:27 02:00 77.40039 2019-09-07T10:05:37 02:00 78.799805 2019-09-07T10:05:47 02:00 79.299805 2019-09-07T10:05:57 02:00 79.600586 2019-09-07T10:06:02 02:00 79.100586 2019-09-07T10:06:22 02:00 80.100586 2019-09-07T10:06:42 02:00 81.299805 2019-09-07T10:06:47 02:00 81.299805 2019-09-07T10:07:02 02:00 82.700195 2019-09-07T10:07:37 02:00 82.700195 2019-09-07T10:08:37 02:00 82.700195 2019-09-07T10:08:57 02:00 83.5 2019-09-07T10:09:12 02:00 83.5 2019-09-07T10:09:17 02:00 83.5 2019-09-07T10:09:32 02:00 85.100586 2019-09-07T10:09:42 02:00 85.299805 2019-09-07T10:09:52 02:00 85.40039 2019-09-07T10:10:02 02:00 86.200195 2019-09-07T10:10:07 02:00 88.700195 2019-09-07T10:10:17 02:00 90 2019-09-07T10:10:27 02:00 90.799805 2019-09-07T10:10:32 02:00 95 2019-09-07T10:10:37 02:00 96.200195 2019-09-07T10:10:47 02:00 99.100586 2019-09-07T10:11:12 02:00 100.5 2019-09-07T10:11:17 02:00 102.700195 2019-09-07T10:11:32 02:00 102.700195 2019-09-07T10:11:57 02:00 104.299805 2019-09-07T10:12:02 02:00 107.100586 2019-09-07T10:12:07 02:00 107.700195 2019-09-07T10:12:17 02:00 108.200195 2019-09-07T10:12:27 02:00 110.299805 2019-09-07T10:12:32 02:00 117.600586 2019-09-07T10:12:37 02:00 119.700195 2019-09-07T10:12:42 02:00 120.799805 2019-09-07T10:12:52 02:00 121.700195 2019-09-07T10:13:07 02:00 122.40039 2019-09-07T10:13:12 02:00 123.299805 2019-09-07T10:13:22 02:00 124.100586 2019-09-07T10:14:07 02:00 124.799805 2019-09-07T10:14:27 02:00 124.799805 2019-09-07T10:14:52 02:00 124.90039 2019-09-07T10:15:37 02:00 125.200195 2019-09-07T10:16:17 02:00 125.40039 2019-09-07T10:16:22 02:00 125.90039 2019-09-07T10:16:37 02:00 125.90039 2019-09-07T10:17:07 02:00 127 2019-09-07T10:17:12 02:00 127 2019-09-07T10:17:37 02:00 127.5 2019-09-07T10:17:47 02:00 129.40039 2019-09-07T10:17:52 02:00 128.7002 2019-09-07T10:17:57 02:00 129.2998 2019-09-07T10:18:02 02:00 129.7002 2019-09-07T10:18:22 02:00 130 2019-09-07T10:18:37 02:00 129.5 2019-09-07T10:18:47 02:00 129.5 2019-09-07T10:19:02 02:00 129.5 2019-09-07T10:19:22 02:00 129.2002 2019-09-07T10:19:27 02:00 129.7998 2019-09-07T10:19:32 02:00 129.7998 2019-09-07T10:19:57 02:00 130.2002 2019-09-07T10:20:07 02:00 133.10059 2019-09-07T10:20:17 02:00 133.90039 2019-09-07T10:20:32 02:00 134.7998 2019-09-07T10:20:37 02:00 135.40039 2019-09-07T10:20:57 02:00 136 2019-09-07T10:21:22 02:00 136 2019-09-07T10:21:47 02:00 136.2002 2019-09-07T10:21:52 02:00 139 2019-09-07T10:22:02 02:00 138.10059 2019-09-07T10:22:12 02:00 138.10059 2019-09-07T10:22:17 02:00 139 2019-09-07T10:23:29 02:00 138.40039 2019-09-07T10:23:40 02:00 139.2998 2019-09-07T10:23:45 02:00 139.2998 2019-09-07T10:24:21 02:00 140.2002 2019-09-07T10:24:27 02:00 140.2002 2019-09-07T10:24:42 02:00 141.5 2019-09-07T10:24:47 02:00 142.2002 2019-09-07T10:24:58 02:00 142.60059 2019-09-07T10:25:24 02:00 143.10059 2019-09-07T10:25:29 02:00 143.40039 2019-09-07T10:25:39 02:00 143 2019-09-07T10:26:00 02:00 143 2019-09-07T10:26:36 02:00 142.2002 2019-09-07T10:26:51 02:00 142.10059 2019-09-07T10:27:16 02:00 142 2019-09-07T10:27:26 02:00 142.10059 2019-09-07T10:27:46 02:00 142.2002 2019-09-07T10:27:51 02:00 142.7998 2019-09-07T10:28:18 02:00 141.5 2019-09-07T10:28:24 02:00 140.2002 2019-09-07T10:28:29 02:00 138.2998 2019-09-07T10:28:49 02:00 138.2998 2019-09-07T10:29:00 02:00 136.10059 2019-09-07T10:29:05 02:00 136.10059 2019-09-07T10:29:15 02:00 133.7 2019-09-07T10:29:25 02:00 132 2019-09-07T10:29:46 02:00 125.2 2019-09-07T10:29:56 02:00 124 2019-09-07T10:30:01 02:00 121.100586 2019-09-07T10:30:48 02:00 118.200195 2019-09-07T10:30:58 02:00 116.90039 2019-09-07T10:31:03 02:00 111 2019-09-07T10:31:14 02:00 109 2019-09-07T10:31:55 02:00 108 2019-09-07T10:32:11 02:00 105 2019-09-07T10:32:16 02:00 105 2019-09-07T10:32:21 02:00 103 2019-09-07T10:32:27 02:00 99.200195 2019-09-07T10:32:38 02:00 99.200195 2019-09-07T10:32:43 02:00 97.5 2019-09-07T10:32:48 02:00 95.700195 2019-09-07T10:32:54 02:00 96 2019-09-07T10:32:59 02:00 96.1 2019-09-07T10:33:09 02:00 95.600586 2019-09-07T10:33:51 02:00 96.700195 2019-09-07T10:34:01 02:00 97.90039 2019-09-07T10:34:17 02:00 98.5 2019-09-07T10:34:22 02:00 99.90039 2019-09-07T10:34:28 02:00 100.600586 2019-09-07T10:34:43 02:00 102.700195 2019-09-07T10:35:04 02:00 102.700195 2019-09-07T10:35:14 02:00 103.299805 2019-09-07T10:35:20 02:00 104.5 2019-09-07T10:35:51 02:00 105.90039 2019-09-07T10:35:56 02:00 105.90039 2019-09-07T10:36:01 02:00 106.799805 2019-09-07T10:36:06 02:00 107.700195 2019-09-07T10:36:27 02:00 109.200195 2019-09-07T10:36:33 02:00 109.799805 2019-09-07T10:37:14 02:00 109.799805 2019-09-07T10:37:25 02:00 110.799805 2019-09-07T10:37:30 02:00 107.200195 2019-09-07T10:37:35 02:00 110.700195 2019-09-07T10:37:56 02:00 113.299805 2019-09-07T10:38:07 02:00 117.799805 2019-09-07T10:38:22 02:00 120.700195 2019-09-07T10:38:33 02:00 120.700195 2019-09-07T10:38:43 02:00 122 2019-09-07T10:38:59 02:00 122.600586 2019-09-07T10:39:20 02:00 123.90039 2019-09-07T10:39:30 02:00 123.90039 2019-09-07T10:39:51 02:00 125 2019-09-07T10:40:12 02:00 124.299805 2019-09-07T10:40:17 02:00 125.600586 2019-09-07T10:40:33 02:00 127 2019-09-07T10:40:38 02:00 130.5 2019-09-07T10:41:05 02:00 130.7998 2019-09-07T10:41:16 02:00 131.60059 2019-09-07T10:41:21 02:00 131.60059 2019-09-07T10:41:37 02:00 132.7002 2019-09-07T10:41:47 02:00 132.90039 2019-09-07T10:41:52 02:00 134.2998 2019-09-07T10:42:03 02:00 134.2002 2019-09-07T10:42:08 02:00 135.10059 2019-09-07T10:42:46 02:00 136.2002 2019-09-07T10:43:01 02:00 135.90039 2019-09-07T10:43:49 02:00 135.90039 2019-09-07T10:44:10 02:00 136.7002 2019-09-07T10:44:20 02:00 137 2019-09-07T10:44:25 02:00 137 2019-09-07T10:44:46 02:00 140 2019-09-07T10:44:56 02:00 141 2019-09-07T10:45:02 02:00 142.2002 2019-09-07T10:45:07 02:00 142.2002 2019-09-07T10:45:12 02:00 144.7002 2019-09-07T10:45:28 02:00 145.90039 2019-09-07T10:45:33 02:00 147.5 2019-09-07T10:45:38 02:00 149.40039 2019-09-07T10:45:59 02:00 150.7998 2019-09-07T10:46:10 02:00 151.10059 2019-09-07T10:46:15 02:00 152.10059 2019-09-07T10:46:36 02:00 152 2019-09-07T10:46:46 02:00 153.2002 2019-09-07T10:47:07 02:00 153.2998 2019-09-07T10:47:40 02:00 153.2998 2019-09-07T10:47:45 02:00 153.90039 2019-09-07T10:47:50 02:00 154.2002 2019-09-07T10:47:55 02:00 154.90039 2019-09-07T10:48:05 02:00 155.2002 2019-09-07T10:48:30 02:00 155.2002 2019-09-07T10:48:35 02:00 155.7002 2019-09-07T10:48:50 02:00 156 2019-09-07T10:48:55 02:00 156 2019-09-07T10:49:00 02:00 156.5 2019-09-07T10:49:10 02:00 157 2019-09-07T10:50:30 02:00 158.90039 2019-09-07T10:50:35 02:00 160 2019-09-07T10:50:50 02:00 165.5 2019-09-07T10:51:05 02:00 167.2002 2019-09-07T10:51:10 02:00 169.10059 2019-09-07T10:51:25 02:00 170.7002 2019-09-07T10:51:40 02:00 174.90039 2019-09-07T10:51:45 02:00 174.90039 2019-09-07T10:51:50 02:00 177.40039 2019-09-07T10:52:10 02:00 177.40039 2019-09-07T10:52:25 02:00 179.40039 2019-09-07T10:52:30 02:00 182.10059 2019-09-07T10:52:40 02:00 182.10059 2019-09-07T10:52:45 02:00 184.7002 2019-09-07T10:52:55 02:00 187.2998 2019-09-07T10:53:05 02:00 189.2002 2019-09-07T10:53:25 02:00 189.7998 2019-09-07T10:53:40 02:00 192.90039 2019-09-07T10:54:05 02:00 192.90039 2019-09-07T10:54:20 02:00 195.5 2019-09-07T10:54:25 02:00 197.7002 2019-09-07T10:57:45 02:00 197.7002 2019-09-07T10:57:55 02:00 198.10059 2019-09-07T10:58:00 02:00 198.10059 2019-09-07T10:58:10 02:00 197.90039 2019-09-07T10:58:25 02:00 198.6 2019-09-07T10:58:35 02:00 198.5 2019-09-07T10:58:40 02:00 198.5 2019-09-07T10:58:45 02:00 198.5 2019-09-07T10:58:50 02:00 198.2998 2019-09-07T10:58:55 02:00 198.2998 2019-09-07T10:59:00 02:00 198.5 2019-09-07T10:59:05 02:00 198.4 2019-09-07T10:59:15 02:00 198.8 2019-09-07T10:59:25 02:00 198 2019-09-07T10:59:40 02:00 197 2019-09-07T10:59:55 02:00 193.2002 2019-09-07T11:00:05 02:00 193.2002 2019-09-07T11:00:15 02:00 191.5 2019-09-07T11:00:20 02:00 191.10059 2019-09-07T11:00:31 02:00 190 2019-09-07T11:00:51 02:00 189.40039 2019-09-07T11:01:01 02:00 187.40039 2019-09-07T11:01:06 02:00 186.5 2019-09-07T11:01:21 02:00 186.5 2019-09-07T11:01:26 02:00 185.5 2019-09-07T11:01:51 02:00 185.10059 2019-09-07T11:02:31 02:00 184.7002 2019-09-07T11:02:46 02:00 184.40039 2019-09-07T11:03:01 02:00 184.10059 2019-09-07T11:03:22 02:00 183.90039 2019-09-07T11:03:32 02:00 183.7998 2019-09-07T11:03:37 02:00 183.60059 2019-09-07T11:03:52 02:00 183.40039 2019-09-07T11:03:57 02:00 183.10059 2019-09-07T11:04:42 02:00 182.90039 2019-09-07T11:04:47 02:00 183.2002 2019-09-07T11:04:52 02:00 187.8 2019-09-07T11:05:02 02:00 189.1 2019-09-07T11:05:17 02:00 189.5 2019-09-07T11:05:22 02:00 192.3 2019-09-07T11:05:42 02:00 192.7 2019-09-07T11:05:52 02:00 193.3 2019-09-07T11:05:57 02:00 195.6 2019-09-07T11:06:02 02:00 196.1 2019-09-07T11:06:07 02:00 198 2019-09-07T11:06:12 02:00 198.2002 2019-09-07T11:06:17 02:00 200.2998 2019-09-07T11:06:22 02:00 200.2998 2019-09-07T11:06:37 02:00 201.5 2019-09-07T11:07:02 02:00 203.2002 2019-09-07T11:07:28 02:00 204.60059 2019-09-07T11:07:33 02:00 204.60059 2019-09-07T11:07:43 02:00 205.90039 2019-09-07T11:08:28 02:00 206.90039 2019-09-07T11:08:38 02:00 206.90039 2019-09-07T11:08:58 02:00 207.7002 2019-09-07T11:09:03 02:00 207.7002 2019-09-07T11:09:13 02:00 207.5 2019-09-07T11:09:18 02:00 207.90039 2019-09-07T11:09:23 02:00 208.2002 2019-09-07T11:09:28 02:00 206.60059 2019-09-07T11:09:38 02:00 206.2998 2019-09-07T11:09:53 02:00 205.60059 2019-09-07T11:10:08 02:00 205.60059 2019-09-07T11:10:48 02:00 204.90039 2019-09-07T11:10:53 02:00 203.7002 2019-09-07T11:10:58 02:00 203.2002 2019-09-07T11:11:13 02:00 203.2002 2019-09-07T11:11:18 02:00 201 2019-09-07T11:11:43 02:00 199.7998 2019-09-07T11:12:03 02:00 195.60059 2019-09-07T11:12:08 02:00 189.40039 2019-09-07T11:12:38 02:00 187.2998 2019-09-07T11:13:03 02:00 184.10059 2019-09-07T11:13:08 02:00 181 2019-09-07T11:13:18 02:00 180.5 2019-09-07T11:13:23 02:00 178.60059 2019-09-07T11:13:28 02:00 177.40039 2019-09-07T11:13:38 02:00 175.7002 2019-09-07T11:13:53 02:00 175.3 2019-09-07T11:14:03 02:00 175 2019-09-07T11:14:13 02:00 174 2019-09-07T11:14:28 02:00 171 2019-09-07T11:14:43 02:00 171 2019-09-07T11:15:03 02:00 169.2998 2019-09-07T11:15:13 02:00 167.2998 2019-09-07T11:15:18 02:00 166.10059 2019-09-07T11:15:28 02:00 165 2019-09-07T11:15:33 02:00 162.7002 2019-09-07T11:15:48 02:00 161.7998 2019-09-07T11:16:13 02:00 161.60059 2019-09-07T11:16:23 02:00 161.40039 2019-09-07T11:16:53 02:00 161.40039 2019-09-07T11:17:43 02:00 161.2002 2019-09-07T11:17:53 02:00 161.2002 2019-09-07T11:18:03 02:00 160.90039 2019-09-07T11:18:08 02:00 159.10059 2019-09-07T11:18:23 02:00 157.60059 2019-09-07T11:18:28 02:00 156 2019-09-07T11:18:38 02:00 155.5 2019-09-07T11:18:43 02:00 155.10059 2019-09-07T11:18:48 02:00 153.5 2019-09-07T11:18:53 02:00 153 2019-09-07T11:18:58 02:00 152.7002 2019-09-07T11:19:13 02:00 153.40039 2019-09-07T11:19:18 02:00 153.40039 2019-09-07T11:19:38 02:00 153.7998 2019-09-07T11:19:43 02:00 154.60059 2019-09-07T11:19:48 02:00 154.60059 2019-09-07T11:19:58 02:00 155.2002 2019-09-07T11:20:03 02:00 155.90039 2019-09-07T11:20:08 02:00 157.10059 2019-09-07T11:20:48 02:00 158 2019-09-07T11:21:08 02:00 158 2019-09-07T11:21:18 02:00 157 2019-09-07T11:21:28 02:00 156.2998 2019-09-07T11:21:33 02:00 154.90039 2019-09-07T11:21:43 02:00 154.90039 2019-09-07T11:21:59 02:00 154 2019-09-07T11:22:04 02:00 153.60059 2019-09-07T11:22:19 02:00 152.90039 2019-09-07T11:22:44 02:00 153.2002 2019-09-07T11:22:49 02:00 154.10059 2019-09-07T11:22:54 02:00 155.7998 2019-09-07T11:23:04 02:00 157.60059 2019-09-07T11:23:09 02:00 159 2019-09-07T11:23:34 02:00 159.10059 2019-09-07T11:23:39 02:00 160.2002 2019-09-07T11:23:54 02:00 160.2002 2019-09-07T11:24:09 02:00 160.7002 2019-09-07T11:24:19 02:00 160.7998 2019-09-07T11:24:34 02:00 160.7998 2019-09-07T11:24:49 02:00 160.7998 2019-09-07T11:24:54 02:00 159.60059 2019-09-07T11:25:15 02:00 158.10059 2019-09-07T11:25:30 02:00 156.10059 2019-09-07T11:25:40 02:00 155.5 2019-09-07T11:25:50 02:00 155.5 2019-09-07T11:25:55 02:00 154.90039 2019-09-07T11:26:05 02:00 154.7002 2019-09-07T11:26:10 02:00 154.5 2019-09-07T11:26:30 02:00 153.7002 2019-09-07T11:26:35 02:00 153.2002 2019-09-07T11:26:40 02:00 152.2998 2019-09-07T11:26:55 02:00 153 2019-09-07T11:27:00 02:00 153 2019-09-07T11:27:10 02:00 154 2019-09-07T11:27:15 02:00 154 2019-09-07T11:27:20 02:00 153.7002 2019-09-07T11:27:35 02:00 154 2019-09-07T11:28:15 02:00 154.7002 2019-09-07T11:28:25 02:00 155 2019-09-07T11:28:30 02:00 156.2002 2019-09-07T11:28:35 02:00 156.2002 2019-09-07T11:28:55 02:00 156.7002 2019-09-07T11:29:05 02:00 156.7002 2019-09-07T11:29:20 02:00 157 2019-09-07T11:29:25 02:00 157 2019-09-07T11:29:30 02:00 157 2019-09-07T11:29:35 02:00 157.40039 2019-09-07T11:29:40 02:00 157.7998 2019-09-07T11:29:50 02:00 158.7002 2019-09-07T11:29:55 02:00 158.7002 2019-09-07T11:30:00 02:00 159.10059 2019-09-07T11:30:05 02:00 159.5 2019-09-07T11:30:10 02:00 159.5 2019-09-07T11:30:15 02:00 159.90039 2019-09-07T11:30:25 02:00 163.60059 2019-09-07T11:30:45 02:00 166.60059 2019-09-07T11:30:50 02:00 168.7998 2019-09-07T11:30:55 02:00 170.40039 2019-09-07T11:31:00 02:00 171.5 2019-09-07T11:32:10 02:00 173.10059 2019-09-07T11:32:35 02:00 174.7998 2019-09-07T11:33:00 02:00 177.40039 2019-09-07T11:33:35 02:00 179.2002 2019-09-07T11:34:05 02:00 182.7002 2019-09-07T11:34:15 02:00 184.60059 2019-09-07T11:34:40 02:00 185 2019-09-07T11:34:45 02:00 187.2002 2019-09-07T11:34:50 02:00 187.2002 2019-09-07T11:34:55 02:00 190.90039 2019-09-07T11:35:05 02:00 190.90039 2019-09-07T11:35:30 02:00 192.10059 2019-09-07T11:35:35 02:00 195.40039 2019-09-07T11:35:40 02:00 196.90039 2019-09-07T11:35:55 02:00 198.7002 2019-09-07T11:36:00 02:00 200.2998 2019-09-07T11:36:10 02:00 203.2998 2019-09-07T11:36:15 02:00 204.60059 2019-09-07T11:36:20 02:00 206.7002 2019-09-07T11:36:25 02:00 207.2002 2019-09-07T11:36:35 02:00 208.2998 2019-09-07T11:36:45 02:00 208.5 2019-09-07T11:36:50 02:00 208.5 2019-09-07T11:37:15 02:00 208.40039 2019-09-07T11:37:25 02:00 210.10059 2019-09-07T11:37:30 02:00 209.7002 2019-09-07T11:39:25 02:00 209.7002 2019-09-07T11:41:35 02:00 211.10059 2019-09-07T11:42:10 02:00 211.5 2019-09-07T11:42:15 02:00 211.5 2019-09-07T11:42:35 02:00 211.5 2019-09-07T11:43:25 02:00 211.5 2019-09-07T11:43:45 02:00 211.2002 2019-09-07T11:43:55 02:00 205.2998 2019-09-07T11:44:05 02:00 204.2998 2019-09-07T11:44:10 02:00 204.2998 2019-09-07T11:44:30 02:00 203.2998 2019-09-07T11:44:40 02:00 201 2019-09-07T11:45:00 02:00 200 2019-09-07T11:45:10 02:00 198.5 2019-09-07T11:45:25 02:00 197.7998 2019-09-07T11:45:30 02:00 197.7998 2019-09-07T11:45:40 02:00 196.90039 2019-09-07T11:46:05 02:00 196 2019-09-07T11:46:55 02:00 195.5 2019-09-07T11:47:00 02:00 194.60059 2019-09-07T11:47:10 02:00 194.60059 2019-09-07T11:47:15 02:00 193.7002 2019-09-07T11:48:30 02:00 193.2998 2019-09-07T11:48:45 02:00 192.40039 2019-09-07T11:48:55 02:00 191.60059 2019-09-07T11:49:10 02:00 190.60059 2019-09-07T11:49:20 02:00 191.2998 2019-09-07T11:49:25 02:00 191.2998 2019-09-07T11:50:35 02:00 190.7998 2019-09-07T11:50:40 02:00 195.2998 2019-09-07T11:51:00 02:00 197.7002 2019-09-07T11:51:30 02:00 199.5 2019-09-07T11:51:45 02:00 199 2019-09-07T11:52:40 02:00 200.10059 2019-09-07T11:52:50 02:00 204.1 2019-09-07T11:52:55 02:00 204.4 2019-09-07T11:53:05 02:00 203.7998 2019-09-07T11:53:10 02:00 204.40039 2019-09-07T11:53:15 02:00 206.10059 2019-09-07T11:53:45 02:00 206.10059 2019-09-07T11:53:50 02:00 206.60059 2019-09-07T11:53:55 02:00 206.60059 2019-09-07T11:54:00 02:00 206.5 2019-09-07T11:54:30 02:00 206.7002 2019-09-07T11:54:35 02:00 206.5 2019-09-07T11:54:40 02:00 206.60059 2019-09-07T11:54:50 02:00 205.60059 2019-09-07T11:54:55 02:00 203.5 2019-09-07T11:55:05 02:00 205.10059 2019-09-07T11:55:10 02:00 205.10059 2019-09-07T11:55:30 02:00 205.10059 2019-09-07T11:55:35 02:00 205.10059 2019-09-07T11:55:40 02:00 205.10059 2019-09-07T11:55:45 02:00 205.60059 2019-09-07T11:56:05 02:00 205.60059 2019-09-07T11:56:45 02:00 206.7002 2019-09-07T11:57:05 02:00 206.10059 2019-09-07T11:57:25 02:00 205.2998 2019-09-07T11:58:00 02:00 204 2019-09-07T11:58:05 02:00 203.9 2019-09-07T11:58:10 02:00 201.7998 2019-09-07T11:58:15 02:00 202.4 2019-09-07T11:59:10 02:00 202.2 2019-09-07T11:59:50 02:00 202 2019-09-07T12:00:00 02:00 201.7 2019-09-07T12:00:05 02:00 201.5 2019-09-07T12:00:45 02:00 201.2 2019-09-07T12:00:50 02:00 199.5 2019-09-07T12:00:55 02:00 198 2019-09-07T12:01:00 02:00 198 2019-09-07T12:01:15 02:00 197.7998 2019-09-07T12:01:30 02:00 199 2019-09-07T12:01:35 02:00 198.4 2019-09-07T12:01:40 02:00 197.7002 2019-09-07T12:02:40 02:00 197.7002 2019-09-07T12:02:55 02:00 197.7998 2019-09-07T12:03:00 02:00 198 2019-09-07T12:03:05 02:00 197.7002 2019-09-07T12:03:10 02:00 197.90039 2019-09-07T12:03:15 02:00 197.90039 2019-09-07T12:03:30 02:00 197.40039 2019-09-07T12:03:45 02:00 197.60059 2019-09-07T12:04:15 02:00 197 2019-09-07T12:04:40 02:00 196.90039 2019-09-07T12:05:50 02:00 195.90039 2019-09-07T12:05:55 02:00 195.90039 2019-09-07T12:06:00 02:00 192.2998 2019-09-07T12:06:05 02:00 192.2998 2019-09-07T12:06:20 02:00 191.60059 2019-09-07T12:06:40 02:00 191.60059 2019-09-07T12:06:45 02:00 191.4 2019-09-07T12:06:55 02:00 191.3 2019-09-07T12:07:00 02:00 189.8 2019-09-07T12:07:05 02:00 184.60059 2019-09-07T12:07:15 02:00 182.5 2019-09-07T12:07:20 02:00 181.2998 2019-09-07T12:07:25 02:00 180.40039 2019-09-07T12:07:30 02:00 179.60059 2019-09-07T12:07:40 02:00 179 2019-09-07T12:08:00 02:00 183.2 2019-09-07T12:08:10 02:00 182.8 2019-09-07T12:08:25 02:00 182.5 2019-09-07T12:08:35 02:00 182.1 2019-09-07T12:08:50 02:00 181.3 2019-09-07T12:09:10 02:00 181.2002 2019-09-07T12:09:15 02:00 181.2002 2019-09-07T12:09:30 02:00 181.90039 2019-09-07T12:09:35 02:00 181.5 2019-09-07T12:09:55 02:00 181 2019-09-07T12:10:05 02:00 180.2998 2019-09-07T12:10:15 02:00 174.10059 2019-09-07T12:10:25 02:00 172.90039 2019-09-07T12:10:30 02:00 172.90039 2019-09-07T12:10:35 02:00 171.7002 2019-09-07T12:10:40 02:00 171.60059 2019-09-07T12:10:45 02:00 171.60059 2019-09-07T12:10:50 02:00 166.2998 2019-09-07T12:10:55 02:00 166.2998 2019-09-07T12:11:00 02:00 166.2998 2019-09-07T12:11:05 02:00 166.2998 2019-09-07T12:11:10 02:00 163 2019-09-07T12:11:15 02:00 162 2019-09-07T12:11:20 02:00 162 2019-09-07T12:11:25 02:00 161 2019-09-07T12:11:40 02:00 160.10059 2019-09-07T12:11:55 02:00 159.2002 2019-09-07T12:12:00 02:00 159.2002 2019-09-07T12:13:20 02:00 157 2019-09-07T12:13:45 02:00 157 2019-09-07T12:14:10 02:00 156.2002 2019-09-07T12:14:40 02:00 156.2002 2019-09-07T12:14:50 02:00 154.40039 2019-09-07T12:15:10 02:00 153.40039 2019-09-07T12:15:25 02:00 152.5 2019-09-07T12:15:30 02:00 152 2019-09-07T12:15:35 02:00 152.40039 2019-09-07T12:15:45 02:00 152.40039 2019-09-07T12:15:50 02:00 152.90039 2019-09-07T12:15:55 02:00 153.5 2019-09-07T12:16:10 02:00 155 2019-09-07T12:16:15 02:00 158 2019-09-07T12:16:20 02:00 159 2019-09-07T12:16:25 02:00 157.7002 2019-09-07T12:16:40 02:00 161 2019-09-07T12:17:00 02:00 164.90039 2019-09-07T12:17:05 02:00 164.90039 2019-09-07T12:17:15 02:00 166.7002 2019-09-07T12:17:40 02:00 171.60059 2019-09-07T12:17:45 02:00 173.40039 2019-09-07T12:17:50 02:00 174 2019-09-07T12:17:55 02:00 174 2019-09-07T12:18:00 02:00 176.40039 2019-09-07T12:18:15 02:00 180.2998 2019-09-07T12:18:25 02:00 180.2998 2019-09-07T12:18:30 02:00 180.2998 2019-09-07T12:18:35 02:00 182 2019-09-07T12:18:45 02:00 185.10059 2019-09-07T12:18:55 02:00 185 2019-09-07T12:19:00 02:00 185.7998 2019-09-07T12:19:45 02:00 185.7998 2019-09-07T12:20:05 02:00 185.7002 2019-09-07T12:20:10 02:00 187.10059 2019-09-07T12:20:50 02:00 188.2998 2019-09-07T12:21:00 02:00 189.2998 2019-09-07T12:21:05 02:00 190.2998 2019-09-07T12:21:10 02:00 190.7998 2019-09-07T12:21:15 02:00 190.8 2019-09-07T12:21:20 02:00 191.1 2019-09-07T12:21:25 02:00 192 2019-09-07T12:21:30 02:00 192 2019-09-07T12:22:00 02:00 191.5 2019-09-07T12:22:05 02:00 190.7002 2019-09-07T12:22:20 02:00 190.7002 2019-09-07T12:22:30 02:00 189.90039 2019-09-07T12:22:35 02:00 189.90039 2019-09-07T12:22:40 02:00 188.7002 2019-09-07T12:22:45 02:00 187.90039 2019-09-07T12:23:05 02:00 187.10059 2019-09-07T12:23:15 02:00 187.2998 2019-09-07T12:23:20 02:00 186.5 2019-09-07T12:23:25 02:00 185.7002 2019-09-07T12:23:35 02:00 185.7002 2019-09-07T12:23:40 02:00 185.7002 2019-09-07T12:23:45 02:00 184.5 2019-09-07T12:23:50 02:00 183.90039 2019-09-07T12:23:55 02:00 179.7998 2019-09-07T12:24:20 02:00 178.7998 2019-09-07T12:24:35 02:00 177.10059 2019-09-07T12:24:45 02:00 176.5 2019-09-07T12:24:50 02:00 174.60059 2019-09-07T12:25:00 02:00 172 2019-09-07T12:25:25 02:00 172 2019-09-07T12:25:30 02:00 168.5 2019-09-07T12:25:35 02:00 168.5 2019-09-07T12:25:45 02:00 164.2002 2019-09-07T12:25:50 02:00 159.7998 2019-09-07T12:26:05 02:00 157.5 2019-09-07T12:26:20 02:00 154.90039 2019-09-07T12:26:30 02:00 154.90039 2019-09-07T12:26:35 02:00 153.10059 2019-09-07T12:26:40 02:00 153.10059 2019-09-07T12:27:10 02:00 151.2998 2019-09-07T12:27:25 02:00 151.2998 2019-09-07T12:27:30 02:00 151.2998 2019-09-07T12:27:40 02:00 151 2019-09-07T12:27:50 02:00 151 2019-09-07T12:27:55 02:00 150.90039 2019-09-07T12:28:00 02:00 150.90039 2019-09-07T12:28:10 02:00 150.60059 2019-09-07T12:28:15 02:00 150.60059 2019-09-07T12:28:20 02:00 149.2002 2019-09-07T12:28:25 02:00 147.60059 2019-09-07T12:28:30 02:00 147.60059 2019-09-07T12:28:35 02:00 150 2019-09-07T12:28:40 02:00 147 2019-09-07T12:28:55 02:00 147 2019-09-07T12:29:10 02:00 142.5 2019-09-07T12:29:25 02:00 140.90039 2019-09-07T12:29:35 02:00 139.7002 2019-09-07T12:30:05 02:00 135.7998 2019-09-07T12:30:10 02:00 135.7998 2019-09-07T12:30:20 02:00 134.5 2019-09-07T12:30:25 02:00 138 2019-09-07T12:30:45 02:00 133.40039 2019-09-07T12:30:50 02:00 133.60059 2019-09-07T12:30:55 02:00 133.60059 2019-09-07T12:31:00 02:00 133.90039 2019-09-07T12:31:05 02:00 133.90039 2019-09-07T12:31:25 02:00 133.2998 2019-09-07T12:31:45 02:00 132.2998 2019-09-07T12:31:50 02:00 133.40039 2019-09-07T12:32:05 02:00 133 2019-09-07T12:32:10 02:00 132.7998 2019-09-07T12:32:15 02:00 132.7002 2019-09-07T12:32:30 02:00 132.10059 2019-09-07T12:32:45 02:00 132.10059 2019-09-07T12:33:45 02:00 131.90039 2019-09-07T12:33:50 02:00 131.90039 2019-09-07T12:33:55 02:00 131.2002 2019-09-07T12:34:00 02:00 131.2002 2019-09-07T12:34:05 02:00 130.2998 2019-09-07T12:34:20 02:00 130.2998 2019-09-07T12:34:35 02:00 128.5 2019-09-07T12:34:40 02:00 127.100586 2019-09-07T12:34:45 02:00 127.100586 2019-09-07T12:35:10 02:00 126.200195 2019-09-07T12:35:25 02:00 125.100586 2019-09-07T12:35:45 02:00 124 2019-09-07T12:35:50 02:00 122.799805 2019-09-07T12:36:00 02:00 117 2019-09-07T12:36:05 02:00 115 2019-09-07T12:36:20 02:00 115 2019-09-07T12:36:25 02:00 109.299805 2019-09-07T12:36:40 02:00 108.299805 2019-09-07T12:36:45 02:00 107.40039 2019-09-07T12:36:55 02:00 107.40039 2019-09-07T12:37:10 02:00 106.40039 2019-09-07T12:37:30 02:00 106.40039 2019-09-07T12:37:40 02:00 105.40039 2019-09-07T12:38:00 02:00 104.40039 2019-09-07T12:38:05 02:00 101.700195 2019-09-07T12:38:35 02:00 100.799805 2019-09-07T12:39:00 02:00 100 2019-09-07T12:39:15 02:00 99.200195 2019-09-07T12:39:25 02:00 98.5 2019-09-07T12:39:30 02:00 98.40039 2019-09-07T12:39:46 02:00 97.799805 2019-09-07T12:39:51 02:00 96.5 2019-09-07T12:40:02 02:00 96 2019-09-07T12:40:12 02:00 96 2019-09-07T12:40:22 02:00 95.299805 2019-09-07T12:40:32 02:00 95 2019-09-07T12:40:42 02:00 95 2019-09-07T12:40:47 02:00 94.5 2019-09-07T12:40:52 02:00 94.5 2019-09-07T12:40:57 02:00 94.799805 2019-09-07T12:41:07 02:00 94.600586 2019-09-07T12:41:22 02:00 94.40039 2019-09-07T12:41:37 02:00 93.90039 2019-09-07T12:41:57 02:00 93.90039 2019-09-07T12:42:07 02:00 93.5 2019-09-07T12:42:12 02:00 93 2019-09-07T12:42:22 02:00 92.90039 2019-09-07T12:42:37 02:00 92.799805 2019-09-07T12:42:52 02:00 93 2019-09-07T12:43:07 02:00 93.200195 2019-09-07T12:43:32 02:00 94.700195 2019-09-07T12:44:02 02:00 95.40039 2019-09-07T12:44:07 02:00 96.200195 2019-09-07T12:44:12 02:00 96.600586 2019-09-07T12:44:17 02:00 96.600586 2019-09-07T12:44:22 02:00 98.100586 2019-09-07T12:44:42 02:00 98.299805 2019-09-07T12:44:52 02:00 98.5 2019-09-07T12:44:57 02:00 98.700195 2019-09-07T12:45:07 02:00 98.90039 2019-09-07T12:45:27 02:00 99.200195 2019-09-07T12:46:02 02:00 99.200195 2019-09-07T12:46:07 02:00 99.5 2019-09-07T12:46:12 02:00 99.799805 2019-09-07T12:46:22 02:00 99.799805 2019-09-07T12:46:37 02:00 100 2019-09-07T12:46:42 02:00 100 2019-09-07T12:46:47 02:00 100.299805 2019-09-07T12:46:52 02:00 100.299805 2019-09-07T12:46:57 02:00 100.700195 2019-09-07T12:47:12 02:00 101 2019-09-07T12:47:27 02:00 101.100586 2019-09-07T12:47:32 02:00 101.200195 2019-09-07T12:47:37 02:00 101.200195 2019-09-07T12:48:22 02:00 101.299805 2019-09-07T12:48:27 02:00 101.40039 2019-09-07T12:48:37 02:00 101.40039 2019-09-07T12:48:47 02:00 102.299805 2019-09-07T12:48:52 02:00 102.299805 2019-09-07T12:48:57 02:00 102.90039 2019-09-07T12:49:02 02:00 102.90039 2019-09-07T12:49:07 02:00 102.90039 2019-09-07T12:49:12 02:00 104.100586 2019-09-07T12:49:17 02:00 105.200195 2019-09-07T12:49:27 02:00 105.600586 2019-09-07T12:49:37 02:00 106.100586 2019-09-07T12:49:42 02:00 106.100586 2019-09-07T12:50:02 02:00 106.5 2019-09-07T12:50:07 02:00 107 2019-09-07T12:50:17 02:00 107.299805 2019-09-07T12:50:22 02:00 108.3 2019-09-07T12:50:27 02:00 107.90039 2019-09-07T12:50:37 02:00 107.90039 2019-09-07T12:50:47 02:00 107.799805 2019-09-07T12:51:17 02:00 107.799805 2019-09-07T12:51:32 02:00 107.600586 2019-09-07T12:51:37 02:00 107.299805 2019-09-07T12:51:52 02:00 106.799805 2019-09-07T12:51:57 02:00 106.799805 2019-09-07T12:52:02 02:00 106.5 2019-09-07T12:52:22 02:00 105.5 2019-09-07T12:52:32 02:00 105 2019-09-07T12:52:57 02:00 103.90039 2019-09-07T12:53:02 02:00 103.90039 2019-09-07T12:53:22 02:00 103 2019-09-07T12:53:32 02:00 103 2019-09-07T12:53:42 02:00 102.200195 2019-09-07T12:53:52 02:00 102.200195 2019-09-07T12:53:57 02:00 102.100586 2019-09-07T12:54:47 02:00 102.5 2019-09-07T12:54:52 02:00 102.90039 2019-09-07T12:54:57 02:00 103.5 2019-09-07T12:55:27 02:00 105 2019-09-07T12:55:32 02:00 105.90039 2019-09-07T12:55:37 02:00 107.299805 2019-09-07T12:55:42 02:00 107.299805 2019-09-07T12:55:47 02:00 108.600586 2019-09-07T12:55:52 02:00 109.9 2019-09-07T12:55:57 02:00 110.1 2019-09-07T12:56:02 02:00 109.600586 2019-09-07T12:56:07 02:00 110.200195 2019-09-07T12:56:17 02:00 110.40039 2019-09-07T12:56:52 02:00 110.40039 2019-09-07T12:57:07 02:00 110.5 2019-09-07T12:57:22 02:00 110.700195 2019-09-07T12:57:27 02:00 110.700195 2019-09-07T12:57:32 02:00 110.90039 2019-09-07T12:57:42 02:00 111.100586 2019-09-07T12:57:47 02:00 111.5 2019-09-07T12:57:57 02:00 111.700195 2019-09-07T12:58:02 02:00 111.90039 2019-09-07T12:58:12 02:00 112 2019-09-07T12:58:17 02:00 112.299805 2019-09-07T12:58:42 02:00 112.40039 2019-09-07T12:58:47 02:00 112.799805 2019-09-07T12:59:02 02:00 113 2019-09-07T12:59:12 02:00 113.299805 2019-09-07T12:59:17 02:00 113.200195 2019-09-07T12:59:22 02:00 113.5 2019-09-07T12:59:27 02:00 114.100586 2019-09-07T12:59:32 02:00 114.5 2019-09-07T12:59:37 02:00 115.299805 2019-09-07T12:59:47 02:00 116.700195 2019-09-07T12:59:52 02:00 117.90039 2019-09-07T12:59:57 02:00 119.5 2019-09-07T13:00:02 02:00 119.5 2019-09-07T13:00:12 02:00 119.700195 2019-09-07T13:00:22 02:00 119.5 2019-09-07T13:00:32 02:00 119.5 2019-09-07T13:00:42 02:00 118.90039 2019-09-07T13:01:22 02:00 118.299805 2019-09-07T13:01:27 02:00 118.299805 2019-09-07T13:01:32 02:00 117.799805 2019-09-07T13:02:13 02:00 117.299805 2019-09-07T13:02:23 02:00 118.600586 2019-09-07T13:02:28 02:00 119.700195 2019-09-07T13:02:38 02:00 119.700195 2019-09-07T13:02:58 02:00 121 2019-09-07T13:03:03 02:00 122.799805 2019-09-07T13:03:13 02:00 122.799805 2019-09-07T13:03:23 02:00 123.700195 2019-09-07T13:03:28 02:00 124.200195 2019-09-07T13:03:53 02:00 124.200195 2019-09-07T13:03:58 02:00 125.799805 2019-09-07T13:04:08 02:00 128 2019-09-07T13:04:33 02:00 128 2019-09-07T13:04:38 02:00 128.7998 2019-09-07T13:05:23 02:00 129.7 2019-09-07T13:05:28 02:00 130 2019-09-07T13:05:53 02:00 127.6 2019-09-07T13:05:58 02:00 128 2019-09-07T13:06:03 02:00 129.5 2019-09-07T13:06:08 02:00 129.5 2019-09-07T13:06:13 02:00 129.60059 2019-09-07T13:06:18 02:00 129.2002 2019-09-07T13:06:23 02:00 129.2002 2019-09-07T13:06:28 02:00 128.40039 2019-09-07T13:06:33 02:00 129 2019-09-07T13:06:38 02:00 128.40039 2019-09-07T13:06:53 02:00 128.40039 2019-09-07T13:07:03 02:00 128.40039 2019-09-07T13:07:13 02:00 126.799805 2019-09-07T13:07:23 02:00 126.90039 2019-09-07T13:07:28 02:00 124.700195 2019-09-07T13:07:38 02:00 121.299805 2019-09-07T13:07:43 02:00 120.90039 2019-09-07T13:07:48 02:00 119.600586 2019-09-07T13:08:03 02:00 118.100586 2019-09-07T13:08:08 02:00 118.100586 2019-09-07T13:08:18 02:00 116.90039 2019-09-07T13:08:28 02:00 116 2019-09-07T13:08:33 02:00 114.700195 2019-09-07T13:08:54 02:00 113.90039 2019-09-07T13:08:59 02:00 113.90039 2019-09-07T13:09:04 02:00 113.100586 2019-09-07T13:09:09 02:00 113.600586 2019-09-07T13:09:14 02:00 113.600586 2019-09-07T13:09:19 02:00 113.200195 2019-09-07T13:09:24 02:00 113.40039 2019-09-07T13:09:34 02:00 114.100586 2019-09-07T13:09:39 02:00 114 2019-09-07T13:09:44 02:00 114.5 2019-09-07T13:09:49 02:00 115 2019-09-07T13:09:59 02:00 115.600586 2019-09-07T13:10:25 02:00 115.90039 2019-09-07T13:10:35 02:00 115.90039 2019-09-07T13:10:50 02:00 116.600586 2019-09-07T13:11:10 02:00 116.600586 2019-09-07T13:11:15 02:00 116.299805 2019-09-07T13:11:35 02:00 117.5 2019-09-07T13:11:45 02:00 117.5 2019-09-07T13:11:50 02:00 117.200195 2019-09-07T13:11:55 02:00 118 2019-09-07T13:12:05 02:00 117.700195 2019-09-07T13:12:10 02:00 117.700195 2019-09-07T13:12:20 02:00 118.600586 2019-09-07T13:12:25 02:00 118.299805 2019-09-07T13:12:30 02:00 119.299805 2019-09-07T13:12:45 02:00 119 2019-09-07T13:13:00 02:00 121.8 2019-09-07T13:13:05 02:00 122 2019-09-07T13:13:15 02:00 118.90039 2019-09-07T13:13:20 02:00 119 2019-09-07T13:13:25 02:00 117.90039 2019-09-07T13:13:35 02:00 117.90039 2019-09-07T13:14:00 02:00 117.40039 2019-09-07T13:14:05 02:00 117.200195 2019-09-07T13:14:10 02:00 116.5 2019-09-07T13:14:20 02:00 115.90039 2019-09-07T13:14:35 02:00 115.90039 2019-09-07T13:14:40 02:00 115.200195 2019-09-07T13:14:45 02:00 114.5 2019-09-07T13:14:50 02:00 112.799805 2019-09-07T13:14:55 02:00 112.799805 2019-09-07T13:15:10 02:00 111.299805 2019-09-07T13:15:20 02:00 110.5 2019-09-07T13:15:25 02:00 109.600586 2019-09-07T13:15:30 02:00 109.600586 2019-09-07T13:15:35 02:00 108.90039 2019-09-07T13:15:45 02:00 108.90039 2019-09-07T13:15:55 02:00 108.40039 2019-09-07T13:16:15 02:00 109 2019-09-07T13:16:25 02:00 109 2019-09-07T13:17:00 02:00 108.40039 2019-09-07T13:17:05 02:00 108.600586 2019-09-07T13:17:10 02:00 108.600586 2019-09-07T13:17:30 02:00 108.5 2019-09-07T13:17:40 02:00 109 2019-09-07T13:17:45 02:00 109.40039 2019-09-07T13:17:50 02:00 109.90039 2019-09-07T13:18:35 02:00 110.4 2019-09-07T13:18:40 02:00 110.6 2019-09-07T13:19:00 02:00 111 2019-09-07T13:19:05 02:00 111.200195 2019-09-07T13:19:10 02:00 111.200195 2019-09-07T13:19:20 02:00 111.40039 2019-09-07T13:19:25 02:00 112 2019-09-07T13:19:35 02:00 112.5 2019-09-07T13:20:00 02:00 112.5 2019-09-07T13:21:05 02:00 113 2019-09-07T13:21:10 02:00 115.200195 2019-09-07T13:21:15 02:00 115.200195 2019-09-07T13:21:20 02:00 116 2019-09-07T13:21:30 02:00 116.799805 2019-09-07T13:21:35 02:00 117.5 2019-09-07T13:21:40 02:00 118.90039 2019-09-07T13:21:45 02:00 119.299805 2019-09-07T13:21:50 02:00 119.600586 2019-09-07T13:21:55 02:00 120.700195 2019-09-07T13:22:00 02:00 120.700195 2019-09-07T13:22:05 02:00 123.299805 2019-09-07T13:22:35 02:00 123.5 2019-09-07T13:22:40 02:00 126 2019-09-07T13:22:45 02:00 126.700195 2019-09-07T13:22:50 02:00 126.700195 2019-09-07T13:22:55 02:00 128.7002 2019-09-07T13:23:00 02:00 128.7002 2019-09-07T13:23:10 02:00 129.2998 2019-09-07T13:23:25 02:00 129.2998 2019-09-07T13:23:35 02:00 129.60059 2019-09-07T13:23:45 02:00 129.60059 2019-09-07T13:23:55 02:00 129.7002 2019-09-07T13:24:25 02:00 129.7998 2019-09-07T13:24:30 02:00 130.90039 2019-09-07T13:24:35 02:00 130.7002 2019-09-07T13:24:55 02:00 130.2998 2019-09-07T13:25:00 02:00 130.2998 2019-09-07T13:25:05 02:00 129.5 2019-09-07T13:25:10 02:00 127.600586 2019-09-07T13:25:30 02:00 127.600586 2019-09-07T13:25:45 02:00 125.700195 2019-09-07T13:25:55 02:00 125.700195 2019-09-07T13:26:00 02:00 123.299805 2019-09-07T13:26:10 02:00 122.40039 2019-09-07T13:26:15 02:00 121.90039 2019-09-07T13:26:25 02:00 121.799805 2019-09-07T13:26:55 02:00 120.90039 2019-09-07T13:27:00 02:00 121.200195 2019-09-07T13:27:05 02:00 121.200195 2019-09-07T13:27:35 02:00 121.5 2019-09-07T13:27:40 02:00 120.600586 2019-09-07T13:27:55 02:00 120.799805 2019-09-07T13:28:10 02:00 121.100586 2019-09-07T13:28:15 02:00 120.40039 2019-09-07T13:28:35 02:00 120.40039 2019-09-07T13:28:40 02:00 120.40039 2019-09-07T13:29:00 02:00 119.600586 2019-09-07T13:29:15 02:00 118.700195 2019-09-07T13:29:35 02:00 118.600586 2019-09-07T13:29:45 02:00 118 2019-09-07T13:29:55 02:00 117.600586 2019-09-07T13:30:05 02:00 117.600586 2019-09-07T13:30:10 02:00 117.799805 2019-09-07T13:30:25 02:00 118.100586 2019-09-07T13:30:35 02:00 118.100586 2019-09-07T13:30:40 02:00 117.90039 2019-09-07T13:30:45 02:00 117.799805 2019-09-07T13:30:55 02:00 117.799805 2019-09-07T13:31:10 02:00 117.700195 2019-09-07T13:31:20 02:00 117.700195 2019-09-07T13:31:25 02:00 117.700195 2019-09-07T13:31:45 02:00 117.799805 2019-09-07T13:31:50 02:00 118.200195 2019-09-07T13:31:55 02:00 118.5 2019-09-07T13:32:00 02:00 118.700195 2019-09-07T13:33:10 02:00 119 2019-09-07T13:33:50 02:00 119 2019-09-07T13:34:00 02:00 119.100586 2019-09-07T13:34:10 02:00 119.299805 2019-09-07T13:34:15 02:00 119.200195 2019-09-07T13:34:40 02:00 119.299805 2019-09-07T13:34:45 02:00 119.100586 2019-09-07T13:34:50 02:00 119 2019-09-07T13:35:00 02:00 118.799805 2019-09-07T13:35:10 02:00 118.799805 2019-09-07T13:35:20 02:00 119 2019-09-07T13:35:35 02:00 118.90039 2019-09-07T13:35:40 02:00 119.299805 2019-09-07T13:35:45 02:00 119.90039 2019-09-07T13:35:50 02:00 119.90039 2019-09-07T13:36:00 02:00 120 2019-09-07T13:36:05 02:00 120.299805 2019-09-07T13:36:10 02:00 120.700195 2019-09-07T13:36:20 02:00 120.90039 2019-09-07T13:36:35 02:00 121 2019-09-07T13:36:40 02:00 121.200195 2019-09-07T13:36:45 02:00 122.90039 2019-09-07T13:36:50 02:00 122.90039 2019-09-07T13:37:05 02:00 123.799805 2019-09-07T13:37:10 02:00 124.600586 2019-09-07T13:37:25 02:00 124.40039 2019-09-07T13:37:30 02:00 124.40039 2019-09-07T13:37:35 02:00 125 2019-09-07T13:38:15 02:00 124.2 2019-09-07T13:38:20 02:00 125.3 2019-09-07T13:38:25 02:00 125 2019-09-07T13:38:35 02:00 126 2019-09-07T13:38:45 02:00 126.799805 2019-09-07T13:38:55 02:00 127.200195 2019-09-07T13:39:35 02:00 127.200195 2019-09-07T13:39:45 02:00 127.200195 2019-09-07T13:39:55 02:00 126.90039 2019-09-07T13:40:05 02:00 127 2019-09-07T13:40:10 02:00 126.600586 2019-09-07T13:40:15 02:00 126.600586 2019-09-07T13:40:30 02:00 125.90039 2019-09-07T13:40:35 02:00 126.7 2019-09-07T13:40:55 02:00 126.8 2019-09-07T13:41:00 02:00 127 2019-09-07T13:41:05 02:00 126.299805 2019-09-07T13:41:25 02:00 126.200195 2019-09-07T13:41:30 02:00 126.200195 2019-09-07T13:41:45 02:00 126.100586 2019-09-07T13:42:20 02:00 126.100586 2019-09-07T13:42:25 02:00 126.100586 2019-09-07T13:42:35 02:00 126.200195 2019-09-07T13:42:40 02:00 126.200195 2019-09-07T13:42:45 02:00 126.40039 2019-09-07T13:42:51 02:00 126.5 2019-09-07T13:42:56 02:00 126.5 2019-09-07T13:43:01 02:00 126.799805 2019-09-07T13:43:16 02:00 127.600586 2019-09-07T13:43:31 02:00 127.799805 2019-09-07T13:43:36 02:00 128.60059 2019-09-07T13:43:41 02:00 128.7998 2019-09-07T13:43:56 02:00 128.7998 2019-09-07T13:44:01 02:00 129.90039 2019-09-07T13:44:11 02:00 130.2002 2019-09-07T13:44:16 02:00 131.10059 2019-09-07T13:44:21 02:00 132 2019-09-07T13:44:26 02:00 133.10059 2019-09-07T13:44:31 02:00 132.7002 2019-09-07T13:44:36 02:00 133.60059 2019-09-07T13:45:21 02:00 133.60059 2019-09-07T13:45:26 02:00 134 2019-09-07T13:45:31 02:00 134.40039 2019-09-07T13:45:46 02:00 134.60059 2019-09-07T13:46:01 02:00 134.60059 2019-09-07T13:46:16 02:00 134.90039 2019-09-07T13:46:31 02:00 135.2998 2019-09-07T13:46:36 02:00 136 2019-09-07T13:46:51 02:00 136.60059 2019-09-07T13:47:01 02:00 136.60059 2019-09-07T13:47:11 02:00 137.2002 2019-09-07T13:47:16 02:00 137.40039 2019-09-07T13:47:21 02:00 137.90039 2019-09-07T13:47:26 02:00 138.90039 2019-09-07T13:47:31 02:00 138.60059 2019-09-07T13:47:46 02:00 138.60059 2019-09-07T13:47:56 02:00 139.5 2019-09-07T13:48:01 02:00 139.5 2019-09-07T13:48:11 02:00 140.5 2019-09-07T13:48:16 02:00 141.2998 2019-09-07T13:48:21 02:00 141.40039 2019-09-07T13:48:26 02:00 142.5 2019-09-07T13:49:31 02:00 142.5 2019-09-07T13:49:46 02:00 143.2002 2019-09-07T13:49:51 02:00 143.7002 2019-09-07T13:49:56 02:00 144 2019-09-07T13:50:11 02:00 144.10059 2019-09-07T13:50:41 02:00 144.10059 2019-09-07T13:51:06 02:00 144.2002 2019-09-07T13:51:11 02:00 144.2002 2019-09-07T13:51:16 02:00 144.7002 2019-09-07T13:51:26 02:00 144.7998 2019-09-07T13:51:31 02:00 144.7998 2019-09-07T13:51:36 02:00 144.7998 2019-09-07T13:51:41 02:00 145.60059 2019-09-07T13:51:46 02:00 146.60059 2019-09-07T13:51:56 02:00 146.90039 2019-09-07T13:52:16 02:00 148.40039 2019-09-07T13:52:26 02:00 150.7002 2019-09-07T13:52:31 02:00 150.7002 2019-09-07T13:52:36 02:00 152.2998 2019-09-07T13:52:41 02:00 152.2998 2019-09-07T13:52:56 02:00 155.4 2019-09-07T13:53:16 02:00 153.7 2019-09-07T13:53:26 02:00 154.1 2019-09-07T13:53:36 02:00 155.1 2019-09-07T13:53:41 02:00 153.4 2019-09-07T13:53:51 02:00 151.5 2019-09-07T13:53:56 02:00 155.2002 2019-09-07T13:54:06 02:00 156.10059 2019-09-07T13:54:21 02:00 156.90039 2019-09-07T13:54:31 02:00 156.7002 2019-09-07T13:54:36 02:00 157.60059 2019-09-07T13:54:46 02:00 158.90039 2019-09-07T13:54:51 02:00 159.60059 2019-09-07T13:54:56 02:00 159.7998 2019-09-07T13:55:06 02:00 161.40039 2019-09-07T13:55:16 02:00 163.5 2019-09-07T13:55:21 02:00 163.60059 2019-09-07T13:55:36 02:00 164.40039 2019-09-07T13:55:41 02:00 165.10059 2019-09-07T13:55:46 02:00 164.90039 2019-09-07T13:56:16 02:00 165.2002 2019-09-07T13:56:41 02:00 165.7998 2019-09-07T13:56:51 02:00 165.60059 2019-09-07T13:57:01 02:00 166.7002 2019-09-07T13:57:11 02:00 167.90039 2019-09-07T13:57:21 02:00 167.40039 2019-09-07T13:57:31 02:00 167.7002 2019-09-07T13:57:41 02:00 167.90039 2019-09-07T13:57:46 02:00 169.2002 2019-09-07T13:57:51 02:00 169.2998 2019-09-07T13:58:21 02:00 169.7998 2019-09-07T13:58:26 02:00 170.2002 2019-09-07T13:58:36 02:00 170.5 2019-09-07T13:58:46 02:00 174 2019-09-07T13:58:56 02:00 171.5 2019-09-07T13:59:01 02:00 171.60059 2019-09-07T13:59:16 02:00 171.2002 2019-09-07T13:59:21 02:00 171.2998 2019-09-07T13:59:26 02:00 170.7998 2019-09-07T13:59:36 02:00 170.2002 2019-09-07T13:59:46 02:00 171 2019-09-07T14:00:06 02:00 169.10059 2019-09-07T14:00:16 02:00 169 2019-09-07T14:00:21 02:00 169 2019-09-07T14:00:31 02:00 169.60059 2019-09-07T14:00:36 02:00 169.7998 2019-09-07T14:01:01 02:00 169.7002 2019-09-07T14:01:11 02:00 170 2019-09-07T14:01:16 02:00 170 2019-09-07T14:01:31 02:00 170.60059 2019-09-07T14:01:41 02:00 170 2019-09-07T14:01:46 02:00 170.10059 2019-09-07T14:02:06 02:00 170 2019-09-07T14:02:11 02:00 170.2998 2019-09-07T14:02:16 02:00 170.40039 2019-09-07T14:02:31 02:00 171.10059 2019-09-07T14:02:41 02:00 171.2002 2019-09-07T14:03:06 02:00 171.5 2019-09-07T14:03:16 02:00 171.60059 2019-09-07T14:03:21 02:00 171.7002 2019-09-07T14:03:31 02:00 171.90039 2019-09-07T14:03:36 02:00 172.10059 2019-09-07T14:03:51 02:00 172.2002 2019-09-07T14:03:56 02:00 173.7002 2019-09-07T14:04:01 02:00 174.10059 2019-09-07T14:04:06 02:00 174.7998 2019-09-07T14:04:26 02:00 175 2019-09-07T14:04:31 02:00 176.10059 2019-09-07T14:04:36 02:00 176.2998 2019-09-07T14:04:41 02:00 177 2019-09-07T14:04:46 02:00 177.2002 2019-09-07T14:04:56 02:00 177.2998 2019-09-07T14:05:06 02:00 177.2998 2019-09-07T14:05:11 02:00 177.40039 2019-09-07T14:05:16 02:00 177.7002 2019-09-07T14:05:21 02:00 178.8 2019-09-07T14:05:26 02:00 179 2019-09-07T14:05:31 02:00 178.60059 2019-09-07T14:05:41 02:00 178.7998 2019-09-07T14:05:46 02:00 178.90039 2019-09-07T14:05:51 02:00 179.60059 2019-09-07T14:06:06 02:00 180.2998 2019-09-07T14:06:16 02:00 180.7002 2019-09-07T14:06:21 02:00 181.7002 2019-09-07T14:06:26 02:00 182 2019-09-07T14:06:36 02:00 182.7002 2019-09-07T14:06:46 02:00 183.5 2019-09-07T14:07:01 02:00 184.2002 2019-09-07T14:07:11 02:00 184.7998 2019-09-07T14:07:16 02:00 185.7002 2019-09-07T14:07:26 02:00 186.2998 2019-09-07T14:07:31 02:00 186.90039 2019-09-07T14:07:41 02:00 189 2019-09-07T14:07:51 02:00 190.60059 2019-09-07T14:07:56 02:00 191.10059 2019-09-07T14:08:01 02:00 192.40039 2019-09-07T14:08:11 02:00 193.40039 2019-09-07T14:08:21 02:00 193.40039 2019-09-07T14:08:36 02:00 194.40039 2019-09-07T14:08:41 02:00 202.2002 2019-09-07T14:08:46 02:00 202.7002 2019-09-07T14:08:51 02:00 202.7998 2019-09-07T14:09:06 02:00 203.10059 2019-09-07T14:09:21 02:00 203.7002 2019-09-07T14:09:26 02:00 205.7002 2019-09-07T14:09:31 02:00 206.5 2019-09-07T14:10:01 02:00 206.90039 2019-09-07T14:10:06 02:00 206.90039 2019-09-07T14:10:16 02:00 207.60059 2019-09-07T14:10:26 02:00 207.60059 2019-09-07T14:10:31 02:00 208 2019-09-07T14:10:36 02:00 208 2019-09-07T14:10:46 02:00 208 2019-09-07T14:10:56 02:00 208.40039 2019-09-07T14:11:06 02:00 209.10059 2019-09-07T14:11:16 02:00 209.40039 2019-09-07T14:11:31 02:00 209.5 2019-09-07T14:11:41 02:00 209.7002 2019-09-07T14:11:46 02:00 209.7998 2019-09-07T14:12:01 02:00 210.40039 2019-09-07T14:12:11 02:00 211 2019-09-07T14:12:16 02:00 211.10059 2019-09-07T14:12:41 02:00 211 2019-09-07T14:12:56 02:00 211 2019-09-07T14:13:06 02:00 211.2002 2019-09-07T14:13:11 02:00 211.2998 2019-09-07T14:13:16 02:00 211.2002 2019-09-07T14:13:31 02:00 211.2998 2019-09-07T14:13:46 02:00 211.5 2019-09-07T14:13:51 02:00 211.60059 2019-09-07T14:13:56 02:00 211.7002 2019-09-07T14:14:21 02:00 211.7998 2019-09-07T14:14:31 02:00 211.7998 2019-09-07T14:14:36 02:00 211.7998 2019-09-07T14:14:41 02:00 211.7002 2019-09-07T14:14:51 02:00 211.7002 2019-09-07T14:15:01 02:00 211.2998 2019-09-07T14:15:06 02:00 211.2998 2019-09-07T14:15:11 02:00 210.90039 2019-09-07T14:16:06 02:00 210.40039 2019-09-07T14:16:16 02:00 210.40039 2019-09-07T14:16:26 02:00 210.40039 2019-09-07T14:16:31 02:00 210.60059 2019-09-07T14:16:36 02:00 210.7002 2019-09-07T14:16:56 02:00 210.90039 2019-09-07T14:17:01 02:00 210.90039 2019-09-07T14:17:06 02:00 211 2019-09-07T14:17:16 02:00 211.10059 2019-09-07T14:17:21 02:00 211 2019-09-07T14:17:36 02:00 210.90039 2019-09-07T14:17:41 02:00 210.7002 2019-09-07T14:17:51 02:00 210.40039 2019-09-07T14:18:06 02:00 210 2019-09-07T14:18:16 02:00 209.5 2019-09-07T14:18:26 02:00 209.40039 2019-09-07T14:18:36 02:00 208.7998 2019-09-07T14:18:46 02:00 208.5 2019-09-07T14:18:51 02:00 208.2998 2019-09-07T14:18:56 02:00 207.7002 2019-09-07T14:19:01 02:00 207.5 2019-09-07T14:19:11 02:00 206.2998 2019-09-07T14:19:16 02:00 205.40039 2019-09-07T14:19:26 02:00 205.40039 2019-09-07T14:19:36 02:00 204.10059 2019-09-07T14:19:46 02:00 203.5 2019-09-07T14:19:51 02:00 199.90039 2019-09-07T14:20:01 02:00 198.5 2019-09-07T14:20:06 02:00 198.5 2019-09-07T14:20:21 02:00 196.7002 2019-09-07T14:20:36 02:00 196.2002 2019-09-07T14:20:46 02:00 195.7002 2019-09-07T14:21:46 02:00 194.2998 2019-09-07T14:22:16 02:00 194.2998 2019-09-07T14:22:21 02:00 193.7002 2019-09-07T14:22:26 02:00 192.10059 2019-09-07T14:22:36 02:00 190.40039 2019-09-07T14:22:51 02:00 186.7998 2019-09-07T14:22:56 02:00 185.7002 2019-09-07T14:23:11 02:00 184.7998 2019-09-07T14:23:21 02:00 184.5 2019-09-07T14:23:26 02:00 183.5 2019-09-07T14:23:36 02:00 181.90039 2019-09-07T14:23:56 02:00 181.40039 2019-09-07T14:24:01 02:00 181.40039 2019-09-07T14:24:06 02:00 181 2019-09-07T14:24:11 02:00 180 2019-09-07T14:24:16 02:00 179.7002 2019-09-07T14:24:21 02:00 179.40039 2019-09-07T14:24:26 02:00 179 2019-09-07T14:24:36 02:00 178.60059 2019-09-07T14:24:51 02:00 178.10059 2019-09-07T14:24:56 02:00 177.40039 2019-09-07T14:25:06 02:00 177 2019-09-07T14:25:11 02:00 176.60059 2019-09-07T14:25:16 02:00 176.2002 2019-09-07T14:25:21 02:00 175.7002 2019-09-07T14:25:36 02:00 175 2019-09-07T14:25:41 02:00 173.90039 2019-09-07T14:25:51 02:00 172.90039 2019-09-07T14:26:01 02:00 172.2002 2019-09-07T14:26:06 02:00 170.60059 2019-09-07T14:26:11 02:00 169.5 2019-09-07T14:26:16 02:00 169.2998 2019-09-07T14:26:26 02:00 169.5 2019-09-07T14:26:31 02:00 170.40039 2019-09-07T14:26:36 02:00 170.7002 2019-09-07T14:27:01 02:00 172 2019-09-07T14:27:06 02:00 173.10059 2019-09-07T14:27:16 02:00 173.7998 2019-09-07T14:27:21 02:00 174.7998 2019-09-07T14:27:26 02:00 174.7998 2019-09-07T14:27:31 02:00 175.2998 2019-09-07T14:27:36 02:00 175.90039 2019-09-07T14:27:56 02:00 175.60059 2019-09-07T14:28:11 02:00 176.10059 2019-09-07T14:28:26 02:00 176.7002 2019-09-07T14:28:36 02:00 177.2002 2019-09-07T14:28:41 02:00 178 2019-09-07T14:28:51 02:00 178.5 2019-09-07T14:28:56 02:00 178.7998 2019-09-07T14:29:06 02:00 179.2998 2019-09-07T14:29:11 02:00 180.90039 2019-09-07T14:29:16 02:00 182.2998 2019-09-07T14:29:21 02:00 183.10059 2019-09-07T14:29:36 02:00 183.60059 2019-09-07T14:29:56 02:00 187.40039 2019-09-07T14:30:26 02:00 187.7002 2019-09-07T14:30:36 02:00 188.90039 2019-09-07T14:30:41 02:00 190.2998 2019-09-07T14:30:56 02:00 190.90039 2019-09-07T14:31:06 02:00 191.60059 2019-09-07T14:31:16 02:00 192.7002 2019-09-07T14:31:21 02:00 193.40039 2019-09-07T14:31:31 02:00 194.2002 2019-09-07T14:31:51 02:00 194.90039 2019-09-07T14:31:56 02:00 194.7998 2019-09-07T14:32:06 02:00 194.7998 2019-09-07T14:32:11 02:00 194.7998 2019-09-07T14:32:21 02:00 194.2002 2019-09-07T14:32:46 02:00 193.5 2019-09-07T14:32:51 02:00 193.60059 2019-09-07T14:32:56 02:00 193.7998 2019-09-07T14:33:01 02:00 193.2998 2019-09-07T14:33:11 02:00 193.5 2019-09-07T14:33:16 02:00 193.2998 2019-09-07T14:33:26 02:00 193.7998 2019-09-07T14:33:31 02:00 193.60059 2019-09-07T14:33:36 02:00 194.10059 2019-09-07T14:33:46 02:00 194.10059 2019-09-07T14:33:51 02:00 193.7002 2019-09-07T14:34:01 02:00 192.7998 2019-09-07T14:34:31 02:00 191.7998 2019-09-07T14:34:41 02:00 191.5 2019-09-07T14:34:51 02:00 190.7002 2019-09-07T14:34:56 02:00 189.7002 2019-09-07T14:35:06 02:00 188.7998 2019-09-07T14:35:11 02:00 188.60059 2019-09-07T14:35:31 02:00 188.2002 2019-09-07T14:35:51 02:00 186 2019-09-07T14:35:56 02:00 186 2019-09-07T14:36:16 02:00 185 2019-09-07T14:36:21 02:00 185.5 2019-09-07T14:36:26 02:00 184.90039 2019-09-07T14:36:46 02:00 184.10059 2019-09-07T14:37:01 02:00 183.90039 2019-09-07T14:37:21 02:00 183.2998 2019-09-07T14:37:26 02:00 181.5 2019-09-07T14:37:31 02:00 180.7002 2019-09-07T14:38:31 02:00 180.2998 2019-09-07T14:38:46 02:00 179 2019-09-07T14:38:56 02:00 178.7998 2019-09-07T14:39:01 02:00 177.7998 2019-09-07T14:39:06 02:00 177.40039 2019-09-07T14:39:31 02:00 176.60059 2019-09-07T14:39:36 02:00 175.2998 2019-09-07T14:40:16 02:00 174.2002 2019-09-07T14:40:31 02:00 173.2002 2019-09-07T14:40:36 02:00 172.2998 2019-09-07T14:40:56 02:00 170.60059 2019-09-07T14:41:01 02:00 170.2998 2019-09-07T14:41:11 02:00 169.2998 2019-09-07T14:41:16 02:00 168.2998 2019-09-07T14:41:21 02:00 166.7002 2019-09-07T14:41:46 02:00 166.60059 2019-09-07T14:41:51 02:00 166 2019-09-07T14:42:06 02:00 166.2998 2019-09-07T14:42:26 02:00 166 2019-09-07T14:42:36 02:00 166.10059 2019-09-07T14:42:42 02:00 165.5 2019-09-07T14:42:52 02:00 165.60059 2019-09-07T14:42:57 02:00 165 2019-09-07T14:43:02 02:00 164.40039 2019-09-07T14:43:12 02:00 163.7002 2019-09-07T14:43:27 02:00 161 2019-09-07T14:43:32 02:00 163.3 2019-09-07T14:43:42 02:00 163.7998 162.2002 161.40039 161.40039 160.40039 160.2998 159.2998 158.60059 158.40039 158.2998 158.10059 157.5 157.2998 157.10059 158 157.7998 157.7002 157.7002 157.7998 156 155 155 154.10059 153.7002 154.2998 152.7998 152.2998 149.40039 147.2002 147.2002 146.10059 145.60059 143.90039 142.60059 142 139.90039 139.10059 138.10059 137 135.7002 134 134.2998 130 128.10059 127.200195 126.600586 126.40039 126.200195 126.100586 125.90039 126.100586 126.200195 126.200195 126.40039 127.600586 128.2002 127.600586 127.799805 128.2998 127.90039 128.10059 127.100586 127.5 126.40039 126.90039 126.799805 126 125.799805 126 125 125.600586 125 127 127.700195 129.10059 129.90039 129.2002 129.2998 130.2002 130.40039 133.60059 135.10059 136.7998 138.7002 140.7002 143.60059 145.40039 147.7002 148.40039 149.7002 150.10059 150.40039 152.60059 154.2002 154.10059 154 154 152 156.9 156.3 153.8 153.2998 153.2998 154.90039 154.90039 155 157.10059 158.2998 162 159 162.5 162.10059 162.5 163.5 163.10059 164.60059 165.40039 166.2002 168.7998 169.2998 171.10059 172.7002 173.2002 173.60059 174.2002 174.7002 174.7998 175.90039 177.10059 177.7998 178.7002 182.2 181 181.5 182 181.5