boucle Marignieu 218.9 2015-10-11T13:10:59Z 185.88024368061 2015-10-11T13:11:04Z 152.86048736122 2015-10-11T13:11:14Z 119.84073104183 2015-10-11T13:11:19Z 86.820974722444 2015-10-11T13:11:29Z 86.820974722444 2015-10-11T13:11:34Z 109.85522826159 2015-10-11T13:11:44Z 132.88948180074 2015-10-11T13:11:49Z 155.92373533989 2015-10-11T13:11:59Z 187.08453711469 2015-10-11T13:12:04Z 217.94693075579 2015-10-11T13:12:19Z 240.79037993254 2015-10-11T13:12:24Z 262.84213436929 2015-10-11T13:12:34Z 283.17890764989 2015-10-11T13:12:39Z 302.27623817854 2015-10-11T13:12:49Z 302.27623817854 2015-10-11T13:12:54Z 321.79204370618 2015-10-11T13:13:04Z 339.56710782915 2015-10-11T13:13:09Z 355.77807621202 2015-10-11T13:13:19Z 355.77807621202 2015-10-11T13:13:24Z 371.96393057177 2015-10-11T13:13:34Z 371.96393057177 2015-10-11T13:13:39Z 386.53843697061 2015-10-11T13:13:49Z 386.53843697061 2015-10-11T13:13:54Z 401.14128273306 2015-10-11T13:14:04Z 401.14128273306 2015-10-11T13:14:09Z 412.80590066951 2015-10-11T13:14:24Z 412.80590066951 2015-10-11T13:14:29Z 422.86085399492 2015-10-11T13:14:39Z 422.86085399492 2015-10-11T13:14:44Z 430.77799247262 2015-10-11T13:14:54Z 430.77799247262 2015-10-11T13:14:59Z 436.74751545225 2015-10-11T13:15:09Z 436.74751545225 2015-10-11T13:15:14Z 441.76809639871 2015-10-11T13:15:24Z 441.76809639871 2015-10-11T13:15:29Z 445.24238805823 2015-10-11T13:15:39Z 445.24238805823 2015-10-11T13:15:44Z 447.10126005053 2015-10-11T13:15:54Z 447.10126005053 2015-10-11T13:15:59Z 448.41127651597 2015-10-11T13:16:14Z 448.41127651597 2015-10-11T13:16:19Z 448.83781353927 2015-10-11T13:16:29Z 448.73309637718 2015-10-11T13:16:34Z 447.61323666709 2015-10-11T13:16:44Z 447.61323666709 2015-10-11T13:16:49Z 445.65090378846 2015-10-11T13:16:59Z 445.65090378846 2015-10-11T13:17:04Z 442.97910241783 2015-10-11T13:17:14Z 442.97910241783 2015-10-11T13:17:19Z 440.48799362693 2015-10-11T13:17:34Z 440.48799362693 2015-10-11T13:17:39Z 437.9665608323 2015-10-11T13:17:49Z 437.9665608323 2015-10-11T13:17:54Z 435.3638766548 2015-10-11T13:18:04Z 435.3638766548 2015-10-11T13:18:09Z 432.59298527962 2015-10-11T13:18:19Z 432.59298527962 2015-10-11T13:18:24Z 429.67284627729 2015-10-11T13:18:34Z 429.67284627729 2015-10-11T13:18:39Z 426.77591105352 2015-10-11T13:18:49Z 426.77591105352 2015-10-11T13:18:54Z 424.14915515214 2015-10-11T13:19:04Z 424.14915515214 2015-10-11T13:19:09Z 422.06925901368 2015-10-11T13:19:19Z 422.06925901368 2015-10-11T13:19:24Z 419.6227507597 2015-10-11T13:19:34Z 419.6227507597 2015-10-11T13:19:39Z 417.07738802158 2015-10-11T13:19:49Z 417.07738802158 2015-10-11T13:19:54Z 414.74512341483 2015-10-11T13:20:09Z 414.74512341483 2015-10-11T13:20:14Z 414.74512341483 2015-10-11T13:20:24Z 413.09415843146 2015-10-11T13:20:29Z 411.44707885414 2015-10-11T13:20:39Z 411.44707885414 2015-10-11T13:20:44Z 410.25979379056 2015-10-11T13:20:54Z 410.25979379056 2015-10-11T13:20:59Z 409.23440126057 2015-10-11T13:21:09Z 409.23440126057 2015-10-11T13:21:14Z 409.11278706601 2015-10-11T13:21:24Z 409.11278706601 2015-10-11T13:21:29Z 409.24949903605 2015-10-11T13:21:39Z 409.24949903605 2015-10-11T13:21:44Z 409.04615418325 2015-10-11T13:21:59Z 409.04615418325 2015-10-11T13:22:04Z 409.4588556032 2015-10-11T13:22:14Z 409.4588556032 2015-10-11T13:22:19Z 409.4588556032 2015-10-11T13:22:29Z 409.4588556032 2015-10-11T13:22:34Z 409.4588556032 2015-10-11T13:22:44Z 409.4588556032 2015-10-11T13:22:49Z 409.4588556032 2015-10-11T13:22:59Z 409.4588556032 2015-10-11T13:23:04Z 409.4588556032 2015-10-11T13:23:14Z 411.54650102618 2015-10-11T13:23:19Z 413.45443920494 2015-10-11T13:23:29Z 414.83263675235 2015-10-11T13:23:34Z 416.38249777723 2015-10-11T13:23:44Z 417.62335276411 2015-10-11T13:23:49Z 419.03182285378 2015-10-11T13:24:04Z 419.03182285378 2015-10-11T13:24:09Z 419.53822077917 2015-10-11T13:24:19Z 419.53822077917 2015-10-11T13:24:24Z 419.97000535687 2015-10-11T13:24:34Z 419.97000535687 2015-10-11T13:24:39Z 419.97000535687 2015-10-11T13:24:49Z 419.97000535687 2015-10-11T13:24:54Z 419.97000535687 2015-10-11T13:25:04Z 420.717267757 2015-10-11T13:25:09Z 421.46453015712 2015-10-11T13:25:19Z 422.21179255725 2015-10-11T13:25:24Z 422.95905495738 2015-10-11T13:25:34Z 425.97767811572 2015-10-11T13:25:39Z 428.3412483511 2015-10-11T13:25:49Z 430.78912369269 2015-10-11T13:25:54Z 433.22101291565 2015-10-11T13:26:04Z 436.09762453685 2015-10-11T13:26:09Z 438.43962904038 2015-10-11T13:26:19Z 441.14958597668 2015-10-11T13:26:24Z 443.46737479707 2015-10-11T13:26:39Z 443.46737479707 2015-10-11T13:26:44Z 444.37274500649 2015-10-11T13:26:54Z 444.37274500649 2015-10-11T13:26:59Z 443.55408797732 2015-10-11T13:27:09Z 443.55408797732 2015-10-11T13:27:14Z 443.87835132363 2015-10-11T13:27:24Z 443.87835132363 2015-10-11T13:27:29Z 444.06677730225 2015-10-11T13:27:39Z 444.06677730225 2015-10-11T13:27:44Z 444.17688930055 2015-10-11T13:27:54Z 444.17688930055 2015-10-11T13:27:59Z 445.27019117289 2015-10-11T13:28:09Z 445.27019117289 2015-10-11T13:28:14Z 445.27019117289 2015-10-11T13:28:29Z 447.40025741244 2015-10-11T13:28:34Z 447.40025741244 2015-10-11T13:28:44Z 447.40025741244 2015-10-11T13:28:49Z 444.55490807982 2015-10-11T13:28:59Z 440.23127826663 2015-10-11T13:29:04Z 434.41264083438 2015-10-11T13:29:14Z 434.41264083438 2015-10-11T13:29:19Z 430.03095281677 2015-10-11T13:29:29Z 425.94608667417 2015-10-11T13:29:34Z 422.03223526205 2015-10-11T13:29:44Z 418.50545617134 2015-10-11T13:29:49Z 414.63937258676 2015-10-11T13:29:59Z 414.63937258676 2015-10-11T13:30:04Z 409.4747149348 2015-10-11T13:30:14Z 409.4747149348 2015-10-11T13:30:19Z 403.16707260019 2015-10-11T13:30:34Z 403.16707260019 2015-10-11T13:30:39Z 397.85419076872 2015-10-11T13:30:49Z 393.10184253263 2015-10-11T13:30:54Z 393.10184253263 2015-10-11T13:31:04Z 390.74209016396 2015-10-11T13:31:09Z 388.83055472911 2015-10-11T13:31:19Z 388.83055472911 2015-10-11T13:31:24Z 388.83055472911 2015-10-11T13:31:34Z 387.25246243469 2015-10-11T13:31:39Z 386.92395501735 2015-10-11T13:31:49Z 387.29145047306 2015-10-11T13:31:54Z 388.09941303975 2015-10-11T13:32:09Z 388.09941303975 2015-10-11T13:32:14Z 389.5132679239 2015-10-11T13:32:24Z 389.5132679239 2015-10-11T13:32:29Z 390.55968081604 2015-10-11T13:32:39Z 390.55968081604 2015-10-11T13:32:44Z 390.94309939876 2015-10-11T13:32:54Z 390.94309939876 2015-10-11T13:32:59Z 391.38627298608 2015-10-11T13:33:09Z 391.38627298608 2015-10-11T13:33:14Z 391.40493010385 2015-10-11T13:33:24Z 391.40493010385 2015-10-11T13:33:29Z 391.67625957031 2015-10-11T13:33:39Z 391.67625957031 2015-10-11T13:33:44Z 391.67625957031 2015-10-11T13:33:54Z 391.67625957031 2015-10-11T13:33:59Z 391.67625957031 2015-10-11T13:34:09Z 392.20678843341 2015-10-11T13:34:14Z 392.20678843341 2015-10-11T13:34:24Z 393.00173220008 2015-10-11T13:34:29Z 393.00173220008 2015-10-11T13:34:39Z 393.00173220008 2015-10-11T13:34:44Z 393.00173220008 2015-10-11T13:34:59Z 393.00173220008 2015-10-11T13:35:04Z 393.56026728051 2015-10-11T13:35:14Z 393.56026728051 2015-10-11T13:35:19Z 393.96706851001 2015-10-11T13:35:29Z 393.96706851001 2015-10-11T13:35:34Z 394.95009069501 2015-10-11T13:35:44Z 394.95009069501 2015-10-11T13:35:49Z 395.4800760313 2015-10-11T13:35:59Z 396.24909074445 2015-10-11T13:36:04Z 397.72456586847 2015-10-11T13:36:14Z 397.72456586847 2015-10-11T13:36:19Z 399.38560539517 2015-10-11T13:36:34Z 399.38560539517 2015-10-11T13:36:39Z 401.1530365822 2015-10-11T13:36:49Z 401.1530365822 2015-10-11T13:36:54Z 402.27541466901 2015-10-11T13:37:04Z 402.27541466901 2015-10-11T13:37:09Z 403.51520540151 2015-10-11T13:37:19Z 403.51520540151 2015-10-11T13:37:24Z 404.95836065148 2015-10-11T13:37:34Z 404.95836065148 2015-10-11T13:37:39Z 406.25141521789 2015-10-11T13:37:49Z 406.25141521789 2015-10-11T13:37:54Z 407.65872769712 2015-10-11T13:38:09Z 407.65872769712 2015-10-11T13:38:14Z 409.29522067079 2015-10-11T13:38:24Z 409.29522067079 2015-10-11T13:38:29Z 411.23801621078 2015-10-11T13:38:39Z 411.23801621078 2015-10-11T13:38:44Z 411.23801621078 2015-10-11T13:38:54Z 411.23801621078 2015-10-11T13:38:59Z 412.15929838929 2015-10-11T13:39:09Z 412.15929838929 2015-10-11T13:39:14Z 412.50450652143 2015-10-11T13:39:24Z 412.50450652143 2015-10-11T13:39:29Z 412.91870728992 2015-10-11T13:39:39Z 412.91870728992 2015-10-11T13:39:44Z 412.91870728992 2015-10-11T13:39:54Z 412.91870728992 2015-10-11T13:39:59Z 413.68227242457 2015-10-11T13:40:14Z 415.0252803381 2015-10-11T13:40:19Z 417.07292368977 2015-10-11T13:40:29Z 417.07292368977 2015-10-11T13:40:34Z 418.77182221676 2015-10-11T13:40:44Z 418.77182221676 2015-10-11T13:40:49Z 420.55982016045 2015-10-11T13:40:59Z 420.55982016045 2015-10-11T13:41:04Z 422.85687887518 2015-10-11T13:41:14Z 422.85687887518 2015-10-11T13:41:19Z 424.45098279547 2015-10-11T13:41:29Z 424.45098279547 2015-10-11T13:41:34Z 425.10058801665 2015-10-11T13:41:44Z 425.10058801665 2015-10-11T13:41:49Z 426.28538617792 2015-10-11T13:41:59Z 426.28538617792 2015-10-11T13:42:04Z 426.83841955546 2015-10-11T13:42:19Z 426.83841955546 2015-10-11T13:42:24Z 426.40106178794 2015-10-11T13:42:34Z 426.40106178794 2015-10-11T13:42:39Z 425.36456326417 2015-10-11T13:42:49Z 425.36456326417 2015-10-11T13:42:54Z 423.63206761955 2015-10-11T13:43:04Z 423.63206761955 2015-10-11T13:43:09Z 422.18235760892 2015-10-11T13:43:19Z 422.18235760892 2015-10-11T13:43:24Z 420.30753063864 2015-10-11T13:43:34Z 420.30753063864 2015-10-11T13:43:39Z 417.61237594347 2015-10-11T13:43:54Z 417.61237594347 2015-10-11T13:43:59Z 415.18861195368 2015-10-11T13:44:09Z 415.18861195368 2015-10-11T13:44:14Z 413.1102900149 2015-10-11T13:44:24Z 413.1102900149 2015-10-11T13:44:29Z 411.57476413201 2015-10-11T13:44:39Z 411.57476413201 2015-10-11T13:44:44Z 409.88427081278 2015-10-11T13:44:54Z 409.88427081278 2015-10-11T13:44:59Z 408.41590966252 2015-10-11T13:45:09Z 408.41590966252 2015-10-11T13:45:14Z 408.41590966252 2015-10-11T13:45:24Z 408.41590966252 2015-10-11T13:45:29Z 407.21577741887 2015-10-11T13:45:44Z 406.00873018971 2015-10-11T13:45:49Z 406.00873018971 2015-10-11T13:45:59Z 404.9144867296 2015-10-11T13:46:04Z 404.9144867296 2015-10-11T13:46:14Z 404.9144867296 2015-10-11T13:46:19Z 403.71212412095 2015-10-11T13:46:29Z 403.71212412095 2015-10-11T13:46:34Z 403.23479657845 2015-10-11T13:46:44Z 403.23479657845 2015-10-11T13:46:49Z 403.23479657845 2015-10-11T13:46:59Z 401.65828902633 2015-10-11T13:47:04Z 401.65828902633 2015-10-11T13:47:14Z 400.39384534058 2015-10-11T13:47:19Z 400.39384534058 2015-10-11T13:47:29Z 398.86017976373 2015-10-11T13:47:34Z 397.70110963455 2015-10-11T13:47:44Z 397.70110963455 2015-10-11T13:47:49Z 396.67614482271 2015-10-11T13:47:59Z 396.67614482271 2015-10-11T13:48:04Z 395.59080822618 2015-10-11T13:48:19Z 395.59080822618 2015-10-11T13:48:24Z 394.63967580245 2015-10-11T13:48:34Z 394.63967580245 2015-10-11T13:48:39Z 394.98253453112 2015-10-11T13:48:49Z 394.98253453112 2015-10-11T13:48:54Z 395.28352848051 2015-10-11T13:49:04Z 395.28352848051 2015-10-11T13:49:09Z 395.63082128301 2015-10-11T13:49:19Z 395.63082128301 2015-10-11T13:49:24Z 396.40853243326 2015-10-11T13:49:34Z 396.40853243326 2015-10-11T13:49:39Z 397.92805575994 2015-10-11T13:49:49Z 397.92805575994 2015-10-11T13:49:54Z 399.49580054739 2015-10-11T13:50:04Z 399.49580054739 2015-10-11T13:50:09Z 401.14629724885 2015-10-11T13:50:24Z 401.14629724885 2015-10-11T13:50:29Z 402.36365745299 2015-10-11T13:50:39Z 402.36365745299 2015-10-11T13:50:44Z 403.06021231454 2015-10-11T13:50:54Z 403.06021231454 2015-10-11T13:50:59Z 403.54531081204 2015-10-11T13:51:09Z 403.54531081204 2015-10-11T13:51:14Z 403.76031555994 2015-10-11T13:51:24Z 403.76031555994 2015-10-11T13:51:29Z 403.86784810613 2015-10-11T13:51:39Z 403.86784810613 2015-10-11T13:51:44Z 403.37040276588 2015-10-11T13:51:54Z 402.39960686583 2015-10-11T13:51:59Z 401.56874973397 2015-10-11T13:52:09Z 401.56874973397 2015-10-11T13:52:14Z 401.56874973397 2015-10-11T13:52:24Z 401.21511129138 2015-10-11T13:52:29Z 401.21511129138 2015-10-11T13:52:39Z 401.21511129138 2015-10-11T13:52:44Z 401.21511129138 2015-10-11T13:52:54Z 401.01577476086 2015-10-11T13:52:59Z 400.67112266805 2015-10-11T13:53:14Z 400.67112266805 2015-10-11T13:53:19Z 400.30747645335 2015-10-11T13:53:29Z 400.30747645335 2015-10-11T13:53:34Z 399.86900252847 2015-10-11T13:53:44Z 399.86900252847 2015-10-11T13:53:49Z 399.24653794491 2015-10-11T13:53:59Z 399.24653794491 2015-10-11T13:54:04Z 398.62767952613 2015-10-11T13:54:14Z 398.62767952613 2015-10-11T13:54:19Z 397.79712987546 2015-10-11T13:54:29Z 397.79712987546 2015-10-11T13:54:34Z 397.16126403902 2015-10-11T13:54:44Z 396.70694907464 2015-10-11T13:54:49Z 396.21974047886 2015-10-11T13:55:04Z 396.21974047886 2015-10-11T13:55:09Z 396.21974047886 2015-10-11T13:55:19Z 396.21974047886 2015-10-11T13:55:24Z 396.21974047886 2015-10-11T13:55:34Z 396.21974047886 2015-10-11T13:55:39Z 395.73160394869 2015-10-11T13:55:49Z 395.73160394869 2015-10-11T13:55:54Z 395.73160394869 2015-10-11T13:56:04Z 395.15685577596 2015-10-11T13:56:09Z 394.92072337968 2015-10-11T13:56:19Z 394.63803069312 2015-10-11T13:56:24Z 394.64374574586 2015-10-11T13:56:34Z 394.64374574586 2015-10-11T13:56:39Z 395.66533136532 2015-10-11T13:56:54Z 395.66533136532 2015-10-11T13:56:59Z 395.89524080302 2015-10-11T13:57:09Z 396.32698438486 2015-10-11T13:57:14Z 396.9870382144 2015-10-11T13:57:24Z 396.9870382144 2015-10-11T13:57:29Z 397.35168064609 2015-10-11T13:57:39Z 397.35168064609 2015-10-11T13:57:44Z 398.53614226145 2015-10-11T13:57:54Z 398.53614226145 2015-10-11T13:57:59Z 399.87094133506 2015-10-11T13:58:09Z 399.87094133506 2015-10-11T13:58:14Z 400.38951810665 2015-10-11T13:58:24Z 400.38951810665 2015-10-11T13:58:29Z 400.61093282606 2015-10-11T13:58:44Z 400.61093282606 2015-10-11T13:58:49Z 400.48377961702 2015-10-11T13:58:59Z 400.48377961702 2015-10-11T13:59:04Z 400.63877316346 2015-10-11T13:59:14Z 400.63877316346 2015-10-11T13:59:19Z 398.99348652141 2015-10-11T13:59:29Z 398.99348652141 2015-10-11T13:59:34Z 396.649885874 2015-10-11T13:59:44Z 396.649885874 2015-10-11T13:59:49Z 393.34837564491 2015-10-11T13:59:59Z 393.34837564491 2015-10-11T14:00:04Z 390.56604317984 2015-10-11T14:00:19Z 390.56604317984 2015-10-11T14:00:24Z 387.34980200478 2015-10-11T14:00:34Z 387.34980200478 2015-10-11T14:00:39Z 384.15798836217 2015-10-11T14:00:49Z 384.15798836217 2015-10-11T14:00:54Z 380.4784125077 2015-10-11T14:01:04Z 380.4784125077 2015-10-11T14:01:09Z 377.22126044943 2015-10-11T14:01:19Z 377.22126044943 2015-10-11T14:01:24Z 374.43595453448 2015-10-11T14:01:34Z 371.70568537232 2015-10-11T14:01:39Z 368.57191620676 2015-10-11T14:01:49Z 368.57191620676 2015-10-11T14:01:54Z 365.67720188504 2015-10-11T14:02:04Z 365.67720188504 2015-10-11T14:02:09Z 362.34788790303 2015-10-11T14:02:19Z 359.70460414391 2015-10-11T14:02:24Z 358.10623917001 2015-10-11T14:02:34Z 358.10623917001 2015-10-11T14:02:39Z 356.41227602405 2015-10-11T14:02:49Z 356.41227602405 2015-10-11T14:02:54Z 355.0360073797 2015-10-11T14:03:09Z 355.0360073797 2015-10-11T14:03:14Z 353.7252152383 2015-10-11T14:03:24Z 353.7252152383 2015-10-11T14:03:29Z 352.67819705877 2015-10-11T14:03:39Z 352.67819705877 2015-10-11T14:03:44Z 352.26513530976 2015-10-11T14:03:54Z 352.26513530976 2015-10-11T14:03:59Z 351.80390952761 2015-10-11T14:04:09Z 351.80390952761 2015-10-11T14:04:14Z 351.51276992625 2015-10-11T14:04:24Z 351.51276992625 2015-10-11T14:04:29Z 352.16978875103 2015-10-11T14:04:39Z 352.16978875103 2015-10-11T14:04:44Z 353.15289235142 2015-10-11T14:04:54Z 354.77820412398 2015-10-11T14:04:59Z 355.60743618944 2015-10-11T14:05:09Z 355.60743618944 2015-10-11T14:05:14Z 356.34212604183 2015-10-11T14:05:29Z 356.34212604183 2015-10-11T14:05:34Z 357.2146087014 2015-10-11T14:05:44Z 357.2146087014 2015-10-11T14:05:49Z 357.2146087014 2015-10-11T14:05:59Z 357.2146087014 2015-10-11T14:06:04Z 357.2146087014 2015-10-11T14:06:14Z 357.2146087014 2015-10-11T14:06:19Z 357.2146087014 2015-10-11T14:06:29Z 357.2146087014 2015-10-11T14:06:34Z 359.18915307177 2015-10-11T14:06:44Z 359.18915307177 2015-10-11T14:06:49Z 359.18915307177 2015-10-11T14:06:59Z 359.18915307177 2015-10-11T14:07:04Z 359.18915307177 2015-10-11T14:07:19Z 359.18915307177 2015-10-11T14:07:24Z 360.67741751992 2015-10-11T14:07:34Z 360.67741751992 2015-10-11T14:07:39Z 362.03936138135 2015-10-11T14:07:49Z 362.03936138135 2015-10-11T14:07:54Z 363.30628664325 2015-10-11T14:08:04Z 363.30628664325 2015-10-11T14:08:09Z 363.44111843536 2015-10-11T14:08:19Z 363.44111843536 2015-10-11T14:08:24Z 362.99939612509 2015-10-11T14:08:34Z 362.67049375001 2015-10-11T14:08:39Z 362.51647810901 2015-10-11T14:08:49Z 362.51647810901 2015-10-11T14:08:54Z 363.19972815477 2015-10-11T14:09:09Z 363.19972815477 2015-10-11T14:09:14Z 364.12117887163 2015-10-11T14:09:24Z 364.12117887163 2015-10-11T14:09:29Z 364.97019291327 2015-10-11T14:09:39Z 364.97019291327 2015-10-11T14:09:44Z 365.31514837436 2015-10-11T14:09:54Z 365.31514837436 2015-10-11T14:09:59Z 365.50703041879 2015-10-11T14:10:09Z 365.50703041879 2015-10-11T14:10:14Z 365.32395804879 2015-10-11T14:10:24Z 365.32395804879 2015-10-11T14:10:29Z 366.13232421656 2015-10-11T14:10:39Z 366.13232421656 2015-10-11T14:10:44Z 367.23556614749 2015-10-11T14:10:54Z 367.23556614749 2015-10-11T14:10:59Z 368.11727630371 2015-10-11T14:11:14Z 368.11727630371 2015-10-11T14:11:19Z 368.48706331213 2015-10-11T14:11:29Z 368.48706331213 2015-10-11T14:11:34Z 369.21590010502 2015-10-11T14:11:44Z 369.21590010502 2015-10-11T14:11:49Z 369.09233298634 2015-10-11T14:11:59Z 369.09233298634 2015-10-11T14:12:04Z 369.11484280162 2015-10-11T14:12:14Z 369.11484280162 2015-10-11T14:12:19Z 367.455739514 2015-10-11T14:12:29Z 367.455739514 2015-10-11T14:12:34Z 364.77542248069 2015-10-11T14:12:49Z 364.77542248069 2015-10-11T14:12:54Z 361.78960316606 2015-10-11T14:13:04Z 361.78960316606 2015-10-11T14:13:09Z 358.47060067897 2015-10-11T14:13:19Z 358.47060067897 2015-10-11T14:13:24Z 355.35577016767 2015-10-11T14:13:34Z 355.35577016767 2015-10-11T14:13:39Z 351.74630488679 2015-10-11T14:13:49Z 351.74630488679 2015-10-11T14:13:54Z 348.86954715647 2015-10-11T14:14:04Z 348.86954715647 2015-10-11T14:14:09Z 346.05919368777 2015-10-11T14:14:19Z 343.24526264104 2015-10-11T14:14:24Z 340.34843320086 2015-10-11T14:14:39Z 338.04472919295 2015-10-11T14:14:44Z 336.49759090124 2015-10-11T14:14:54Z 336.49759090124 2015-10-11T14:14:59Z 334.64568450571 2015-10-11T14:15:09Z 332.87543576788 2015-10-11T14:15:14Z 331.25631399813 2015-10-11T14:15:24Z 329.85214262943 2015-10-11T14:15:29Z 328.21694584463 2015-10-11T14:15:39Z 328.21694584463 2015-10-11T14:15:44Z 326.41360578779 2015-10-11T14:15:54Z 325.12041867362 2015-10-11T14:15:59Z 324.34463101346 2015-10-11T14:16:09Z 324.34463101346 2015-10-11T14:16:14Z 322.54940521214 2015-10-11T14:16:24Z 322.54940521214 2015-10-11T14:16:29Z 321.68575388498 2015-10-11T14:16:39Z 321.68575388498 2015-10-11T14:16:44Z 320.2296865319 2015-10-11T14:16:54Z 320.2296865319 2015-10-11T14:16:59Z 320.17175468337 2015-10-11T14:17:09Z 320.17175468337 2015-10-11T14:17:14Z 318.85600511648 2015-10-11T14:17:24Z 318.85600511648 2015-10-11T14:17:29Z 318.56629423748 2015-10-11T14:17:44Z 318.41824499849 2015-10-11T14:17:49Z 318.62958789978 2015-10-11T14:17:59Z 318.62958789978 2015-10-11T14:18:04Z 318.16164370158 2015-10-11T14:18:14Z 317.91293381379 2015-10-11T14:18:19Z 317.20216239799 2015-10-11T14:18:29Z 317.20216239799 2015-10-11T14:18:34Z 317.57543575939 2015-10-11T14:18:44Z 318.28615394113 2015-10-11T14:18:49Z 319.4774613364 2015-10-11T14:18:59Z 319.4774613364 2015-10-11T14:19:04Z 320.77626526795 2015-10-11T14:19:14Z 322.31217768426 2015-10-11T14:19:19Z 323.18148312738 2015-10-11T14:19:34Z 323.18148312738 2015-10-11T14:19:39Z 324.29253153714 2015-10-11T14:19:49Z 324.29253153714 2015-10-11T14:19:54Z 325.37668944197 2015-10-11T14:20:04Z 325.37668944197 2015-10-11T14:20:09Z 326.45903316925 2015-10-11T14:20:19Z 326.45903316925 2015-10-11T14:20:24Z 327.38996811595 2015-10-11T14:20:34Z 329.22754627645 2015-10-11T14:20:39Z 331.26357239004 2015-10-11T14:20:49Z 331.26357239004 2015-10-11T14:20:54Z 334.02316288209 2015-10-11T14:21:04Z 334.02316288209 2015-10-11T14:21:09Z 336.0310638336 2015-10-11T14:21:24Z 336.0310638336 2015-10-11T14:21:29Z 337.96903938585 2015-10-11T14:21:39Z 337.96903938585 2015-10-11T14:21:44Z 339.27301554931 2015-10-11T14:21:54Z 339.27301554931 2015-10-11T14:21:59Z 340.56079003421 2015-10-11T14:22:09Z 340.56079003421 2015-10-11T14:22:14Z 341.3385821748 2015-10-11T14:22:24Z 342.14486434179 2015-10-11T14:22:29Z 342.48428588723 2015-10-11T14:22:39Z 342.48428588723 2015-10-11T14:22:44Z 341.1788105098 2015-10-11T14:22:54Z 341.1788105098 2015-10-11T14:22:59Z 340.4562731177 2015-10-11T14:23:09Z 340.4562731177 2015-10-11T14:23:14Z 339.56919849988 2015-10-11T14:23:29Z 339.56919849988 2015-10-11T14:23:34Z 339.46848310583 2015-10-11T14:23:44Z 339.46848310583 2015-10-11T14:23:49Z 340.03871860608 2015-10-11T14:23:59Z 340.69563657776 2015-10-11T14:24:04Z 341.2292058846 2015-10-11T14:24:14Z 341.2292058846 2015-10-11T14:24:19Z 340.3932572484 2015-10-11T14:24:29Z 340.3932572484 2015-10-11T14:24:34Z 338.03146212053 2015-10-11T14:24:44Z 338.03146212053 2015-10-11T14:24:49Z 334.89681882018 2015-10-11T14:24:59Z 334.89681882018 2015-10-11T14:25:04Z 331.74687509765 2015-10-11T14:25:14Z 331.74687509765 2015-10-11T14:25:19Z 330.30678989218 2015-10-11T14:25:34Z 330.30678989218 2015-10-11T14:25:39Z 329.47532322282 2015-10-11T14:25:49Z 329.47532322282 2015-10-11T14:25:54Z 328.8789132193 2015-10-11T14:26:04Z 328.8789132193 2015-10-11T14:26:09Z 328.57427013276 2015-10-11T14:26:19Z 328.57427013276 2015-10-11T14:26:24Z 328.45457158024 2015-10-11T14:26:34Z 328.45457158024 2015-10-11T14:26:39Z 327.52680486136 2015-10-11T14:26:49Z 327.52680486136 2015-10-11T14:26:54Z 326.34307149067 2015-10-11T14:27:04Z 326.34307149067 2015-10-11T14:27:09Z 324.65180704307 2015-10-11T14:27:19Z 323.07156180278 2015-10-11T14:27:24Z 321.58422713539 2015-10-11T14:27:39Z 321.58422713539 2015-10-11T14:27:44Z 320.74914764223 2015-10-11T14:27:54Z 320.74914764223 2015-10-11T14:27:59Z 320.9097500082 2015-10-11T14:28:09Z 320.9097500082 2015-10-11T14:28:14Z 320.52233816821 2015-10-11T14:28:24Z 320.79532142075 2015-10-11T14:28:29Z 321.57824963699 2015-10-11T14:28:39Z 322.41319797043 2015-10-11T14:28:44Z 322.90451376588 2015-10-11T14:28:54Z 322.90451376588 2015-10-11T14:28:59Z 323.94030748366 2015-10-11T14:29:14Z 323.94030748366 2015-10-11T14:29:19Z 325.63575676378 2015-10-11T14:29:29Z 325.63575676378 2015-10-11T14:29:34Z 326.98606301887 2015-10-11T14:29:44Z 326.98606301887 2015-10-11T14:29:49Z 328.57437904746 2015-10-11T14:29:59Z 328.57437904746 2015-10-11T14:30:04Z 329.39837858841 2015-10-11T14:30:14Z 329.39837858841 2015-10-11T14:30:19Z 330.86613887034 2015-10-11T14:30:34Z 332.19092094278 2015-10-11T14:30:39Z 332.87480437354 2015-10-11T14:30:49Z 332.87480437354 2015-10-11T14:30:54Z 334.2164534511 2015-10-11T14:31:04Z 334.2164534511 2015-10-11T14:31:09Z 334.26131184219 2015-10-11T14:31:19Z 334.26131184219 2015-10-11T14:31:24Z 333.69522428031 2015-10-11T14:31:34Z 333.69522428031 2015-10-11T14:31:39Z 333.90480435542 2015-10-11T14:31:49Z 333.90480435542 2015-10-11T14:31:54Z 335.84123302559 2015-10-11T14:32:09Z 335.84123302559 2015-10-11T14:32:14Z 335.84123302559 2015-10-11T14:32:24Z 336.63414119384 2015-10-11T14:32:29Z 336.69684924903 2015-10-11T14:32:39Z 336.69684924903 2015-10-11T14:32:44Z 337.0917461708 2015-10-11T14:32:54Z 337.0917461708 2015-10-11T14:32:59Z 337.08738350052 2015-10-11T14:33:09Z 337.08738350052 2015-10-11T14:33:14Z 337.0592326856 2015-10-11T14:33:24Z 337.0592326856 2015-10-11T14:33:29Z 337.28324709197 2015-10-11T14:33:39Z 337.28324709197 2015-10-11T14:33:44Z 337.32271626366 2015-10-11T14:33:54Z 337.32271626366 2015-10-11T14:33:59Z 336.80239346531 2015-10-11T14:34:09Z 336.80239346531 2015-10-11T14:34:14Z 336.05352747549 2015-10-11T14:34:29Z 336.05352747549 2015-10-11T14:34:34Z 335.97456187562 2015-10-11T14:34:44Z 335.97456187562 2015-10-11T14:34:49Z 335.04707299227 2015-10-11T14:34:59Z 335.04707299227 2015-10-11T14:35:04Z 334.25882029564 2015-10-11T14:35:14Z 334.25882029564 2015-10-11T14:35:19Z 334.09228671615 2015-10-11T14:35:29Z 334.09228671615 2015-10-11T14:35:34Z 334.35868131069 2015-10-11T14:35:44Z 334.35868131069 2015-10-11T14:35:49Z 335.12685513617 2015-10-11T14:35:59Z 335.12685513617 2015-10-11T14:36:04Z 336.31508245454 2015-10-11T14:36:14Z 336.31508245454 2015-10-11T14:36:19Z 337.83205588218 2015-10-11T14:36:29Z 337.83205588218 2015-10-11T14:36:34Z 339.37609789528 2015-10-11T14:36:44Z 339.37609789528 2015-10-11T14:36:49Z 340.55234675352 2015-10-11T14:37:04Z 340.55234675352 2015-10-11T14:37:09Z 343.0856209222 2015-10-11T14:37:19Z 343.0856209222 2015-10-11T14:37:24Z 345.48629015421 2015-10-11T14:37:34Z 345.48629015421 2015-10-11T14:37:39Z 347.8156883562 2015-10-11T14:37:49Z 347.8156883562 2015-10-11T14:37:54Z 348.53127283806 2015-10-11T14:38:04Z 348.53127283806 2015-10-11T14:38:09Z 350.09941652288 2015-10-11T14:38:19Z 350.09941652288 2015-10-11T14:38:24Z 351.12816547213 2015-10-11T14:38:34Z 351.12816547213 2015-10-11T14:38:39Z 351.90022249997 2015-10-11T14:38:49Z 351.90022249997 2015-10-11T14:38:54Z 352.37568868425 2015-10-11T14:39:04Z 352.37568868425 2015-10-11T14:39:09Z 352.28792606508 2015-10-11T14:39:24Z 352.28792606508 2015-10-11T14:39:29Z 351.9103337596 2015-10-11T14:39:39Z 351.9103337596 2015-10-11T14:39:44Z 351.28093450171 2015-10-11T14:39:54Z 351.28093450171 2015-10-11T14:39:59Z 350.66629251204 2015-10-11T14:40:09Z 350.66629251204 2015-10-11T14:40:14Z 351.17805640437 2015-10-11T14:40:24Z 351.92640754597 2015-10-11T14:40:29Z 352.64828951713 2015-10-11T14:40:39Z 352.64828951713 2015-10-11T14:40:44Z 353.95032545289 2015-10-11T14:40:54Z 353.95032545289 2015-10-11T14:40:59Z 355.47066456262 2015-10-11T14:41:09Z 355.47066456262 2015-10-11T14:41:14Z 357.32020071845 2015-10-11T14:41:29Z 357.32020071845 2015-10-11T14:41:34Z 358.95229408084 2015-10-11T14:41:44Z 358.95229408084 2015-10-11T14:41:49Z 358.95229408084 2015-10-11T14:41:59Z 358.95229408084 2015-10-11T14:42:04Z 358.95229408084 2015-10-11T14:42:14Z 360.59608007766 2015-10-11T14:42:19Z 362.63681192768 2015-10-11T14:42:29Z 362.63681192768 2015-10-11T14:42:34Z 364.85394056965 2015-10-11T14:42:44Z 364.85394056965 2015-10-11T14:42:49Z 366.52388589876 2015-10-11T14:42:59Z 366.52388589876 2015-10-11T14:43:04Z 367.78484696814 2015-10-11T14:43:14Z 367.78484696814 2015-10-11T14:43:19Z 368.60756679178 2015-10-11T14:43:29Z 368.60756679178 2015-10-11T14:43:34Z 370.56587421374 2015-10-11T14:43:44Z 370.56587421374 2015-10-11T14:43:49Z 371.78590493708 2015-10-11T14:44:04Z 371.78590493708 2015-10-11T14:44:09Z 372.70966926053 2015-10-11T14:44:19Z 372.70966926053 2015-10-11T14:44:24Z 373.74760944593 2015-10-11T14:44:34Z 373.74760944593 2015-10-11T14:44:39Z 374.1412861749 2015-10-11T14:44:49Z 374.1412861749 2015-10-11T14:44:54Z 374.96241276168 2015-10-11T14:45:04Z 374.96241276168 2015-10-11T14:45:09Z 375.58878885549 2015-10-11T14:45:19Z 375.58878885549 2015-10-11T14:45:24Z 376.093019155 2015-10-11T14:45:34Z 376.093019155 2015-10-11T14:45:39Z 376.80216371893 2015-10-11T14:45:49Z 376.80216371893 2015-10-11T14:45:54Z 377.24052208929 2015-10-11T14:46:04Z 377.24052208929 2015-10-11T14:46:09Z 377.61663256407 2015-10-11T14:46:19Z 377.61663256407 2015-10-11T14:46:24Z 378.98858578022 2015-10-11T14:46:34Z 378.98858578022 2015-10-11T14:46:39Z 379.98496598721 2015-10-11T14:46:54Z 379.98496598721 2015-10-11T14:46:59Z 380.50347744163 2015-10-11T14:47:09Z 380.50347744163 2015-10-11T14:47:14Z 380.30658698125 2015-10-11T14:47:24Z 380.44440978756 2015-10-11T14:47:29Z 380.92344445725 2015-10-11T14:47:39Z 380.92344445725 2015-10-11T14:47:44Z 380.71115488295 2015-10-11T14:47:54Z 380.71115488295 2015-10-11T14:47:59Z 380.32271998609 2015-10-11T14:48:09Z 380.32271998609 2015-10-11T14:48:14Z 380.03419699333 2015-10-11T14:48:24Z 380.03419699333 2015-10-11T14:48:29Z 379.14992541805 2015-10-11T14:48:39Z 379.14992541805 2015-10-11T14:48:44Z 377.50254925488 2015-10-11T14:48:54Z 377.50254925488 2015-10-11T14:48:59Z 375.67406432485 2015-10-11T14:49:14Z 375.67406432485 2015-10-11T14:49:19Z 374.04563477537 2015-10-11T14:49:29Z 374.04563477537 2015-10-11T14:49:34Z 372.59509456302 2015-10-11T14:49:44Z 372.59509456302 2015-10-11T14:49:49Z 371.14278998876 2015-10-11T14:49:59Z 371.14278998876 2015-10-11T14:50:04Z 369.23393892176 2015-10-11T14:50:14Z 369.23393892176 2015-10-11T14:50:19Z 369.23393892176 2015-10-11T14:50:29Z 367.52916152806 2015-10-11T14:50:34Z 365.76076718551 2015-10-11T14:50:44Z 365.76076718551 2015-10-11T14:50:49Z 364.14192219225 2015-10-11T14:50:59Z 364.14192219225 2015-10-11T14:51:04Z 362.2210626095 2015-10-11T14:51:14Z 362.2210626095 2015-10-11T14:51:19Z 359.86870509389 2015-10-11T14:51:34Z 359.86870509389 2015-10-11T14:51:39Z 357.5279525092 2015-10-11T14:51:49Z 357.5279525092 2015-10-11T14:51:54Z 355.37856889842 2015-10-11T14:52:04Z 353.61521216236 2015-10-11T14:52:09Z 353.61521216236 2015-10-11T14:52:19Z 352.20079918172 2015-10-11T14:52:24Z 350.65305225604 2015-10-11T14:52:34Z 350.65305225604 2015-10-11T14:52:39Z 348.9143993276 2015-10-11T14:52:49Z 348.9143993276 2015-10-11T14:52:54Z 346.90301417454 2015-10-11T14:53:04Z 345.1056835732 2015-10-11T14:53:09Z 343.62677183089 2015-10-11T14:53:19Z 343.62677183089 2015-10-11T14:53:24Z 342.27366629164 2015-10-11T14:53:34Z 342.27366629164 2015-10-11T14:53:39Z 340.99705859467 2015-10-11T14:53:49Z 339.72203811178 2015-10-11T14:53:54Z 339.72203811178 2015-10-11T14:54:04Z 339.72203811178 2015-10-11T14:54:09Z 339.72203811178 2015-10-11T14:54:24Z 339.72203811178 2015-10-11T14:54:29Z 339.72203811178 2015-10-11T14:54:39Z 339.72203811178 2015-10-11T14:54:44Z 339.72203811178 2015-10-11T14:54:54Z 339.72203811178 2015-10-11T14:54:59Z 339.72203811178 2015-10-11T14:55:09Z 339.72203811178 2015-10-11T14:55:14Z 339.72203811178 2015-10-11T14:55:24Z 337.74492021815 2015-10-11T14:55:29Z 337.74492021815 2015-10-11T14:55:39Z 337.74492021815 2015-10-11T14:55:44Z 337.74492021815 2015-10-11T14:55:54Z 337.74492021815 2015-10-11T14:55:59Z 337.74492021815 2015-10-11T14:56:09Z 337.74492021815 2015-10-11T14:56:14Z 337.74492021815 2015-10-11T14:56:24Z 337.74492021815 2015-10-11T14:56:29Z 337.74492021815 2015-10-11T14:56:39Z 335.94308141391 2015-10-11T14:56:44Z 335.04231403653 2015-10-11T14:56:59Z 335.04231403653 2015-10-11T14:57:04Z 334.21364139997 2015-10-11T14:57:14Z 334.21364139997 2015-10-11T14:57:19Z 333.42358568367 2015-10-11T14:57:29Z 333.42358568367 2015-10-11T14:57:34Z 333.04437906657 2015-10-11T14:57:44Z 333.04437906657 2015-10-11T14:57:49Z 332.49730475814 2015-10-11T14:57:59Z 332.49730475814 2015-10-11T14:58:04Z 332.12557807773 2015-10-11T14:58:14Z 331.8719042211 2015-10-11T14:58:19Z 331.85569555543 2015-10-11T14:58:29Z 331.85569555543 2015-10-11T14:58:34Z 331.58156798917 2015-10-11T14:58:44Z 331.58156798917 2015-10-11T14:58:49Z 331.196439266 2015-10-11T14:58:59Z 331.196439266 2015-10-11T14:59:04Z 330.69256690299 2015-10-11T14:59:19Z 330.69256690299 2015-10-11T14:59:24Z 330.06305214194 2015-10-11T14:59:34Z 330.06305214194 2015-10-11T14:59:39Z 329.28739421084 2015-10-11T14:59:49Z 328.44784255649 2015-10-11T14:59:54Z 327.93779088619 2015-10-11T15:00:04Z 327.34257759597 2015-10-11T15:00:09Z 326.4511467512 2015-10-11T15:00:19Z 326.4511467512 2015-10-11T15:00:24Z 324.50671911043 2015-10-11T15:00:34Z 324.50671911043 2015-10-11T15:00:39Z 324.21206435543 2015-10-11T15:00:49Z 324.21206435543 2015-10-11T15:00:54Z 323.78665996749 2015-10-11T15:01:04Z 323.78665996749 2015-10-11T15:01:09Z 323.97337732877 2015-10-11T15:01:19Z 323.97337732877 2015-10-11T15:01:24Z 324.34913602448 2015-10-11T15:01:39Z 324.34913602448 2015-10-11T15:01:44Z 324.53581727574 2015-10-11T15:01:54Z 324.53581727574 2015-10-11T15:01:59Z 324.87535436345 2015-10-11T15:02:09Z 325.3959334699 2015-10-11T15:02:14Z 326.2673065554 2015-10-11T15:02:24Z 326.2673065554 2015-10-11T15:02:29Z 327.24230430247 2015-10-11T15:02:39Z 327.24230430247 2015-10-11T15:02:44Z 326.98202081068 2015-10-11T15:02:54Z 326.98202081068 2015-10-11T15:02:59Z 326.98202081068 2015-10-11T15:03:09Z 327.08842242196 2015-10-11T15:03:14Z 327.48843522579 2015-10-11T15:03:24Z 327.594802331 2015-10-11T15:03:29Z 327.22458327438 2015-10-11T15:03:44Z 327.22458327438 2015-10-11T15:03:49Z 327.16082441373 2015-10-11T15:03:59Z 327.3212466794 2015-10-11T15:04:04Z 327.3212466794 2015-10-11T15:04:14Z 327.35525449827 2015-10-11T15:04:19Z 327.1690188609 2015-10-11T15:04:29Z 327.33921288606 2015-10-11T15:04:34Z 327.79396216363 2015-10-11T15:04:44Z 327.79396216363 2015-10-11T15:04:49Z 328.48036794011 2015-10-11T15:04:59Z 328.48036794011 2015-10-11T15:05:04Z 329.8388321459 2015-10-11T15:05:14Z 329.8388321459 2015-10-11T15:05:19Z 330.99302226185 2015-10-11T15:05:29Z 330.99302226185 2015-10-11T15:05:34Z 332.05396344305 2015-10-11T15:05:44Z 332.05396344305 2015-10-11T15:05:49Z 331.71259970304 2015-10-11T15:05:59Z 331.71259970304 2015-10-11T15:06:04Z 331.19555442041 2015-10-11T15:06:19Z 331.19555442041 2015-10-11T15:06:24Z 331.40936218704 2015-10-11T15:06:34Z 331.40936218704 2015-10-11T15:06:39Z 331.75090211523 2015-10-11T15:06:49Z 331.75090211523 2015-10-11T15:06:54Z 332.59781934013 2015-10-11T15:07:04Z 332.59781934013 2015-10-11T15:07:09Z 333.75107365542 2015-10-11T15:07:19Z 335.11195233247 2015-10-11T15:07:24Z 335.39238974563 2015-10-11T15:07:34Z 335.04494072656 2015-10-11T15:07:39Z 335.44191195504 2015-10-11T15:07:54Z 335.44191195504 2015-10-11T15:07:59Z 336.16671108971 2015-10-11T15:08:09Z 336.16671108971 2015-10-11T15:08:14Z 336.94781334888 2015-10-11T15:08:24Z 336.94781334888 2015-10-11T15:08:29Z 336.20775052513 2015-10-11T15:08:39Z 336.20775052513 2015-10-11T15:08:44Z 335.89031243503 2015-10-11T15:08:54Z 335.89031243503 2015-10-11T15:08:59Z 335.90753935915 2015-10-11T15:09:09Z 335.90753935915 2015-10-11T15:09:14Z 336.06178072584 2015-10-11T15:09:24Z 336.06178072584 2015-10-11T15:09:29Z 335.69402195636 2015-10-11T15:09:39Z 335.69402195636 2015-10-11T15:09:44Z 335.31925231935 2015-10-11T15:09:59Z 335.31925231935 2015-10-11T15:10:04Z 334.9823716588 2015-10-11T15:10:14Z 334.9823716588 2015-10-11T15:10:19Z 334.10524462798 2015-10-11T15:10:29Z 334.10524462798 2015-10-11T15:10:34Z 333.10489312433 2015-10-11T15:10:44Z 333.10489312433 2015-10-11T15:10:49Z 332.51219136397 2015-10-11T15:10:59Z 332.51219136397 2015-10-11T15:11:04Z 331.82352571224 2015-10-11T15:11:14Z 331.82352571224 2015-10-11T15:11:19Z 330.80313587352 2015-10-11T15:11:29Z 330.80313587352 2015-10-11T15:11:34Z 328.65706673446 2015-10-11T15:11:49Z 328.65706673446 2015-10-11T15:11:54Z 326.29570022354 2015-10-11T15:12:04Z 326.29570022354 2015-10-11T15:12:09Z 324.3469540046 2015-10-11T15:12:19Z 324.3469540046 2015-10-11T15:12:24Z 322.64204352083 2015-10-11T15:12:34Z 321.12472263433 2015-10-11T15:12:39Z 319.62699619686 2015-10-11T15:12:49Z 318.69922605337 2015-10-11T15:12:54Z 317.94176666342 2015-10-11T15:13:04Z 317.74756075393 2015-10-11T15:13:09Z 317.62876967542 2015-10-11T15:13:19Z 317.796014725 2015-10-11T15:13:24Z 318.76061811147 2015-10-11T15:13:34Z 318.76061811147 2015-10-11T15:13:39Z 319.32235375511 2015-10-11T15:13:49Z 319.32235375511 2015-10-11T15:13:54Z 319.45107605225 2015-10-11T15:14:04Z 319.45107605225 2015-10-11T15:14:09Z 319.17767022694 2015-10-11T15:14:24Z 319.17767022694 2015-10-11T15:14:29Z 318.58948867516 2015-10-11T15:14:39Z 318.58948867516 2015-10-11T15:14:44Z 317.62420482891 2015-10-11T15:14:54Z 317.62420482891 2015-10-11T15:14:59Z 317.62420482891 2015-10-11T15:15:09Z 317.62420482891 2015-10-11T15:15:14Z 317.39239617339 2015-10-11T15:15:24Z 317.39239617339 2015-10-11T15:15:29Z 316.49989898122 2015-10-11T15:15:39Z 316.49989898122 2015-10-11T15:15:44Z 315.47258296322 2015-10-11T15:15:59Z 314.43775102209 2015-10-11T15:16:04Z 314.13301557834 2015-10-11T15:16:14Z 314.13301557834 2015-10-11T15:16:19Z 313.79860565766 2015-10-11T15:16:29Z 313.79860565766 2015-10-11T15:16:34Z 313.26381823764 2015-10-11T15:16:44Z 313.26381823764 2015-10-11T15:16:49Z 313.206860122 2015-10-11T15:16:59Z 313.206860122 2015-10-11T15:17:04Z 312.58305291824 2015-10-11T15:17:14Z 312.58305291824 2015-10-11T15:17:19Z 311.39156113927 2015-10-11T15:17:29Z 311.39156113927 2015-10-11T15:17:34Z 310.13755838777 2015-10-11T15:17:44Z 309.26042645967 2015-10-11T15:17:49Z 308.61855337654 2015-10-11T15:18:04Z 308.61855337654 2015-10-11T15:18:09Z 307.67651903076 2015-10-11T15:18:19Z 307.67651903076 2015-10-11T15:18:24Z 307.23603754045 2015-10-11T15:18:34Z 306.82794971739 2015-10-11T15:18:39Z 306.43535476134 2015-10-11T15:18:49Z 306.43535476134 2015-10-11T15:18:54Z 305.42283599332 2015-10-11T15:19:04Z 305.53796138091 2015-10-11T15:19:09Z 305.93243051397 2015-10-11T15:19:19Z 305.93243051397 2015-10-11T15:19:24Z 305.79062826798 2015-10-11T15:19:34Z 305.79062826798 2015-10-11T15:19:39Z 305.81386236755 2015-10-11T15:19:49Z 305.81386236755 2015-10-11T15:19:54Z 305.57061314678 2015-10-11T15:20:04Z 305.28147741525 2015-10-11T15:20:09Z 304.93480404243 2015-10-11T15:20:24Z 304.93480404243 2015-10-11T15:20:29Z 304.53436778118 2015-10-11T15:20:39Z 304.53436778118 2015-10-11T15:20:44Z 303.62265941369 2015-10-11T15:20:54Z 302.78598861281 2015-10-11T15:20:59Z 301.8468254169 2015-10-11T15:21:09Z 301.8468254169 2015-10-11T15:21:14Z 300.68419586891 2015-10-11T15:21:24Z 300.68419586891 2015-10-11T15:21:29Z 299.40279640336 2015-10-11T15:21:39Z 299.40279640336 2015-10-11T15:21:44Z 297.95584011303 2015-10-11T15:21:54Z 297.95584011303 2015-10-11T15:21:59Z 296.47335521893 2015-10-11T15:22:09Z 296.47335521893 2015-10-11T15:22:14Z 295.01824805327 2015-10-11T15:22:24Z 293.96574138778 2015-10-11T15:22:29Z 292.42297359327 2015-10-11T15:22:39Z 292.42297359327 2015-10-11T15:22:44Z 290.21250685416 2015-10-11T15:22:54Z 288.29583162122 2015-10-11T15:22:59Z 287.1017763755 2015-10-11T15:23:14Z 287.1017763755 2015-10-11T15:23:19Z 285.93033956538 2015-10-11T15:23:29Z 285.93033956538 2015-10-11T15:23:34Z 284.42103988992 2015-10-11T15:23:44Z 284.42103988992 2015-10-11T15:23:49Z 283.37924138245 2015-10-11T15:23:59Z 283.37924138245 2015-10-11T15:24:04Z 282.26718422547 2015-10-11T15:24:14Z 282.26718422547 2015-10-11T15:24:19Z 281.03349261965 2015-10-11T15:24:29Z 281.03349261965 2015-10-11T15:24:34Z 277.85827462611 2015-10-11T15:24:44Z 277.85827462611 2015-10-11T15:24:49Z 276.17665322855 2015-10-11T15:24:59Z 276.17665322855 2015-10-11T15:25:04Z 274.82940340317 2015-10-11T15:25:14Z 274.82940340317 2015-10-11T15:25:19Z 273.49082278605 2015-10-11T15:25:29Z 273.49082278605 2015-10-11T15:25:34Z 272.27695776586 2015-10-11T15:25:44Z 272.27695776586 2015-10-11T15:25:49Z 270.8049279549 2015-10-11T15:26:04Z 270.8049279549 2015-10-11T15:26:09Z 269.16737494434 2015-10-11T15:26:19Z 269.16737494434 2015-10-11T15:26:24Z 267.47934923017 2015-10-11T15:26:34Z 267.47934923017 2015-10-11T15:26:39Z 265.60252994102 2015-10-11T15:26:49Z 265.60252994102 2015-10-11T15:26:54Z 263.45244627212 2015-10-11T15:27:04Z 261.1100450667 2015-10-11T15:27:09Z 258.88136466954 2015-10-11T15:27:19Z 258.88136466954 2015-10-11T15:27:24Z 256.68928186186 2015-10-11T15:27:34Z 256.68928186186 2015-10-11T15:27:39Z 254.11628188692 2015-10-11T15:27:49Z 254.11628188692 2015-10-11T15:27:54Z 252.20319901212 2015-10-11T15:28:04Z 252.20319901212 2015-10-11T15:28:09Z 248.49702673885 2015-10-11T15:28:24Z 248.49702673885 2015-10-11T15:28:29Z 244.98116273659 2015-10-11T15:28:39Z 244.98116273659 2015-10-11T15:28:44Z 242.02272895556 2015-10-11T15:28:54Z 242.02272895556 2015-10-11T15:28:59Z 242.02272895556 2015-10-11T15:29:09Z 242.02272895556 2015-10-11T15:29:14Z 242.02272895556 2015-10-11T15:29:24Z 242.02272895556 2015-10-11T15:29:29Z 242.02272895556 2015-10-11T15:29:39Z 242.02272895556 2015-10-11T15:29:44Z 242.02272895556 2015-10-11T15:29:54Z 242.02272895556 2015-10-11T15:29:59Z 242.02272895556 2015-10-11T15:30:09Z 242.02272895556 2015-10-11T15:30:14Z 242.02272895556 2015-10-11T15:30:24Z 242.02272895556 2015-10-11T15:30:29Z 242.02272895556 2015-10-11T15:30:39Z 242.02272895556 2015-10-11T15:30:44Z 242.02272895556 2015-10-11T15:30:59Z 242.02272895556 2015-10-11T15:31:04Z 240.13313396109 2015-10-11T15:31:14Z 240.13313396109 2015-10-11T15:31:19Z 240.13313396109 2015-10-11T15:31:29Z 238.44286773604 2015-10-11T15:31:34Z 238.44286773604 2015-10-11T15:31:44Z 238.44286773604 2015-10-11T15:31:49Z 238.44286773604 2015-10-11T15:31:59Z 236.44824956826 2015-10-11T15:32:04Z 234.79299368734 2015-10-11T15:32:14Z 234.79299368734 2015-10-11T15:32:19Z 233.26544368402 2015-10-11T15:32:34Z 233.26544368402 2015-10-11T15:32:39Z 231.61138526872 2015-10-11T15:32:49Z 231.61138526872 2015-10-11T15:32:54Z 229.52347995129 2015-10-11T15:33:04Z 229.52347995129 2015-10-11T15:33:09Z 226.81896714979 2015-10-11T15:33:19Z 223.90659419316 2015-10-11T15:33:24Z 221.97259683565 2015-10-11T15:33:34Z 220.05244586709 2015-10-11T15:33:39Z 219.7310527865 2015-10-11T15:33:49Z 219.40277131036 2015-10-11T15:33:54Z 218.83362500358 2015-10-11T15:34:04Z 218.83362500358 2015-10-11T15:34:09Z 218.124492759 2015-10-11T15:34:19Z 218.124492759 2015-10-11T15:34:24Z 217.80153146669 2015-10-11T15:34:39Z 217.73146195823 2015-10-11T15:34:44Z 218.29446655488 2015-10-11T15:34:54Z 218.96195257366 2015-10-11T15:34:59Z 219.12859862705 2015-10-11T15:35:09Z 219.12859862705 2015-10-11T15:35:14Z 219.35906134203 2015-10-11T15:35:24Z 219.35906134203 2015-10-11T15:35:29Z 220.07551627457 2015-10-11T15:35:39Z 221.17785499376 2015-10-11T15:35:44Z 221.76530172317 2015-10-11T15:35:54Z 221.76530172317 2015-10-11T15:35:59Z 222.40267132925 2015-10-11T15:36:14Z 222.40267132925 2015-10-11T15:36:19Z 222.4891897983 2015-10-11T15:36:29Z 222.4891897983 2015-10-11T15:36:34Z 222.3489573012 2015-10-11T15:36:44Z 222.3489573012 2015-10-11T15:36:49Z 222.97476104265 2015-10-11T15:36:59Z 223.52628475631 2015-10-11T15:37:04Z 223.77290806132 2015-10-11T15:37:14Z 223.77290806132 2015-10-11T15:37:19Z 225.66361798746 2015-10-11T15:37:34Z 225.66361798746 2015-10-11T15:37:39Z 227.25287933741 2015-10-11T15:37:49Z 227.25287933741 2015-10-11T15:37:54Z 228.90074925435 2015-10-11T15:38:04Z 228.90074925435 2015-10-11T15:38:09Z 228.90074925435 2015-10-11T15:38:19Z 228.90074925435 2015-10-11T15:38:24Z 228.90074925435 2015-10-11T15:38:34Z 228.90074925435 2015-10-11T15:38:39Z 228.90074925435 2015-10-11T15:38:49Z 228.90074925435 2015-10-11T15:38:54Z 230.86878789959 2015-10-11T15:39:04Z 230.86878789959 2015-10-11T15:39:09Z 230.86878789959 2015-10-11T15:39:24Z 230.86878789959 2015-10-11T15:39:29Z 230.86878789959 2015-10-11T15:39:39Z 230.86878789959 2015-10-11T15:39:44Z 230.86878789959 2015-10-11T15:39:54Z 230.86878789959 2015-10-11T15:39:59Z 231.89987013497 2015-10-11T15:40:09Z 231.89987013497 2015-10-11T15:40:14Z 231.89987013497 2015-10-11T15:40:24Z 231.89987013497 2015-10-11T15:40:29Z 231.89987013497 2015-10-11T15:40:44Z 231.89987013497 2015-10-11T15:40:49Z 232.67666069164 2015-10-11T15:40:59Z 232.95350640307 2015-10-11T15:41:04Z 233.70052128096 2015-10-11T15:41:14Z 234.4175530458 2015-10-11T15:41:19Z 234.79998874886 2015-10-11T15:41:29Z 234.79998874886 2015-10-11T15:41:34Z 235.1719861379 2015-10-11T15:41:44Z 235.32971482209 2015-10-11T15:41:49Z 235.05627426475 2015-10-11T15:41:59Z 235.13203324443 2015-10-11T15:42:04Z 235.15515063126 2015-10-11T15:42:14Z 235.15515063126 2015-10-11T15:42:19Z 234.73919375561 2015-10-11T15:42:29Z 234.73919375561 2015-10-11T15:42:34Z 234.82449337737 2015-10-11T15:42:44Z 234.82449337737 2015-10-11T15:42:49Z 235.04167778495 2015-10-11T15:42:59Z 235.04167778495 2015-10-11T15:43:04Z 233.96743127538 2015-10-11T15:43:19Z 232.41957661825 2015-10-11T15:43:24Z 232.41957661825 2015-10-11T15:43:34Z 229.51441988889 2015-10-11T15:43:39Z 226.06552449019 2015-10-11T15:43:49Z 223.46235800447 2015-10-11T15:43:54Z 221.88031947392 2015-10-11T15:44:04Z 221.08996710406 2015-10-11T15:44:09Z 221.02059868451 2015-10-11T15:44:19Z 221.40291593924 2015-10-11T15:44:24Z 221.32321149571 2015-10-11T15:44:34Z 221.32321149571 2015-10-11T15:44:39Z 220.57027081234 2015-10-11T15:44:49Z 220.57027081234 2015-10-11T15:44:54Z 219.78611590511 2015-10-11T15:45:04Z 219.78611590511 2015-10-11T15:45:09Z 219.59450309487 2015-10-11T15:45:19Z 219.59450309487 2015-10-11T15:45:24Z 219.4188018642 2015-10-11T15:45:34Z 219.27230288397 2015-10-11T15:45:39Z 219.5130907763 2015-10-11T15:45:49Z 219.5130907763 2015-10-11T15:45:54Z 220.18362516774 2015-10-11T15:46:04Z 220.18362516774 2015-10-11T15:46:09Z 220.91852271574 2015-10-11T15:46:24Z 220.91852271574 2015-10-11T15:46:29Z 222.05638238037 2015-10-11T15:46:39Z 222.05638238037 2015-10-11T15:46:44Z 223.20366240929 2015-10-11T15:46:54Z 223.20366240929 2015-10-11T15:46:59Z 223.20366240929 2015-10-11T15:47:09Z 224.15424270816 2015-10-11T15:47:14Z 224.15424270816 2015-10-11T15:47:24Z 225.40945570301 2015-10-11T15:47:29Z 226.48185228681 2015-10-11T15:47:39Z 226.48185228681 2015-10-11T15:47:44Z 227.45355732115 2015-10-11T15:47:54Z 227.45355732115 2015-10-11T15:47:59Z 228.47304988253 2015-10-11T15:48:14Z 228.47304988253 2015-10-11T15:48:19Z 229.62017872717 2015-10-11T15:48:29Z 229.62017872717 2015-10-11T15:48:34Z 230.93980791779 2015-10-11T15:48:44Z 230.93980791779 2015-10-11T15:48:49Z 231.65165412011 2015-10-11T15:48:59Z 231.65165412011 2015-10-11T15:49:04Z 231.65420472423 2015-10-11T15:49:14Z 231.65420472423 2015-10-11T15:49:19Z 231.56160764504 2015-10-11T15:49:29Z 231.15061739011 2015-10-11T15:49:34Z 231.3249984009 2015-10-11T15:49:49Z 231.3249984009 2015-10-11T15:49:54Z 231.50824924168 2015-10-11T15:50:04Z 231.50824924168 2015-10-11T15:50:09Z 231.18065410294 2015-10-11T15:50:19Z 231.18065410294 2015-10-11T15:50:24Z 230.43859674042 2015-10-11T15:50:34Z 230.43859674042 2015-10-11T15:50:39Z 229.9202033467 2015-10-11T15:50:49Z 229.9202033467 2015-10-11T15:50:54Z 229.97113851368 2015-10-11T15:51:04Z 229.97113851368 2015-10-11T15:51:09Z 230.20395787172 2015-10-11T15:51:24Z 230.20395787172 2015-10-11T15:51:29Z 230.73475650695 2015-10-11T15:51:39Z 230.73475650695 2015-10-11T15:51:44Z 231.31000751969 2015-10-11T15:51:54Z 231.31000751969 2015-10-11T15:51:59Z 231.9252818713 2015-10-11T15:52:09Z 231.9252818713 2015-10-11T15:52:14Z 231.85582884476 2015-10-11T15:52:24Z 231.85582884476 2015-10-11T15:52:29Z 230.79235549818 2015-10-11T15:52:39Z 230.79235549818 2015-10-11T15:52:44Z 229.3013478998 2015-10-11T15:52:54Z 228.38445103376 2015-10-11T15:52:59Z 227.82963779341 2015-10-11T15:53:09Z 227.2232614793 2015-10-11T15:53:14Z 227.37831040246 2015-10-11T15:53:24Z 228.41180588923 2015-10-11T15:53:29Z 229.30562281567 2015-10-11T15:53:44Z 230.37057195246 2015-10-11T15:53:49Z 231.96620172842 2015-10-11T15:53:59Z 233.66037423087 2015-10-11T15:54:04Z 234.56245440595 2015-10-11T15:54:14Z 235.23294285521 2015-10-11T15:54:19Z 236.03332113354 2015-10-11T15:54:29Z 236.03332113354 2015-10-11T15:54:34Z 236.69291702591 2015-10-11T15:54:44Z 236.69291702591 2015-10-11T15:54:49Z 237.75398278304 2015-10-11T15:54:59Z 237.75398278304 2015-10-11T15:55:04Z 239.18463772453 2015-10-11T15:55:19Z 239.18463772453 2015-10-11T15:55:24Z 240.66612651635 2015-10-11T15:55:34Z 240.66612651635 2015-10-11T15:55:39Z 242.37858196712 2015-10-11T15:55:49Z 242.37858196712 2015-10-11T15:55:54Z 243.62364388968 2015-10-11T15:56:04Z 243.62364388968 2015-10-11T15:56:09Z 244.77881380135 2015-10-11T15:56:19Z 244.77881380135 2015-10-11T15:56:24Z 245.51685582405 2015-10-11T15:56:34Z 246.28518686136 2015-10-11T15:56:39Z 247.09482671747 2015-10-11T15:56:49Z 247.48036741715 2015-10-11T15:56:54Z 248.496187161 2015-10-11T15:57:09Z 248.496187161 2015-10-11T15:57:14Z 248.81172339725 2015-10-11T15:57:24Z 248.81172339725 2015-10-11T15:57:29Z 249.05521116699 2015-10-11T15:57:39Z 249.05521116699 2015-10-11T15:57:44Z 249.05521116699 2015-10-11T15:57:54Z 249.29019023014 2015-10-11T15:57:59Z 249.47472662986 2015-10-11T15:58:09Z 249.47472662986 2015-10-11T15:58:14Z 249.67102830396 2015-10-11T15:58:24Z 249.67102830396 2015-10-11T15:58:29Z 249.79262566609 2015-10-11T15:58:39Z 249.79262566609 2015-10-11T15:58:44Z 249.50024070508 2015-10-11T15:58:54Z 249.50024070508 2015-10-11T15:58:59Z 248.82656948642 2015-10-11T15:59:09Z 248.82656948642 2015-10-11T15:59:14Z 248.50913563161 2015-10-11T15:59:24Z 248.50913563161 2015-10-11T15:59:29Z 248.50913563161 2015-10-11T15:59:39Z 248.50913563161 2015-10-11T15:59:44Z 248.50913563161 2015-10-11T15:59:54Z 248.50913563161 2015-10-11T15:59:59Z 248.50913563161 2015-10-11T16:00:09Z 248.50913563161 2015-10-11T16:00:14Z 248.50913563161 2015-10-11T16:00:29Z 248.50913563161 2015-10-11T16:00:34Z 248.50913563161 2015-10-11T16:00:44Z 248.50913563161 2015-10-11T16:00:49Z 248.50913563161 2015-10-11T16:00:59Z 248.50913563161 2015-10-11T16:01:04Z 248.09181361592 2015-10-11T16:01:14Z 248.09181361592 2015-10-11T16:01:19Z 247.91605224718 2015-10-11T16:01:29Z 247.91605224718 2015-10-11T16:01:34Z 247.72108627247 2015-10-11T16:01:44Z 247.72108627247 2015-10-11T16:01:49Z 247.51033381874 2015-10-11T16:01:59Z 247.51033381874 2015-10-11T16:02:04Z 247.22934124382 2015-10-11T16:02:19Z 247.22934124382 2015-10-11T16:02:24Z 246.51078153933 2015-10-11T16:02:34Z 246.51078153933 2015-10-11T16:02:39Z 245.07315029308 2015-10-11T16:02:49Z 245.07315029308 2015-10-11T16:02:54Z 242.52789605661 2015-10-11T16:03:04Z 242.52789605661 2015-10-11T16:03:09Z 240.83825192278 2015-10-11T16:03:19Z 240.83825192278 2015-10-11T16:03:24Z 239.55821903143 2015-10-11T16:03:39Z 239.55821903143 2015-10-11T16:03:44Z 238.64802058147 2015-10-11T16:03:54Z 238.64802058147 2015-10-11T16:03:59Z 237.59410691281 2015-10-11T16:04:09Z 237.59410691281 2015-10-11T16:04:14Z 237.59410691281 2015-10-11T16:04:24Z 237.59410691281 2015-10-11T16:04:29Z 237.54941780551 2015-10-11T16:04:39Z 237.54941780551 2015-10-11T16:04:44Z 237.54941780551 2015-10-11T16:04:54Z 237.54941780551 2015-10-11T16:04:59Z 237.54941780551 2015-10-11T16:05:14Z 237.54941780551 2015-10-11T16:05:19Z 237.54730376753 2015-10-11T16:05:29Z 237.54730376753 2015-10-11T16:05:34Z 236.57661972077 2015-10-11T16:05:44Z 236.57661972077 2015-10-11T16:05:49Z 235.59097594577 2015-10-11T16:05:59Z 235.59097594577 2015-10-11T16:06:04Z 235.05595551177 2015-10-11T16:06:14Z 235.05595551177 2015-10-11T16:06:19Z 234.30633545188 2015-10-11T16:06:29Z 234.30633545188 2015-10-11T16:06:34Z 234.49883428761 2015-10-11T16:06:44Z 234.49883428761 2015-10-11T16:06:49Z 234.1949285756 2015-10-11T16:06:59Z 234.1949285756 2015-10-11T16:07:04Z 233.96533863755 2015-10-11T16:07:19Z 233.96533863755 2015-10-11T16:07:24Z 233.4306656415 2015-10-11T16:07:34Z 233.4306656415 2015-10-11T16:07:39Z 232.80218859826 2015-10-11T16:07:49Z 232.80218859826 2015-10-11T16:07:54Z 232.98199565972 2015-10-11T16:08:04Z 232.98199565972 2015-10-11T16:08:09Z 231.80605174493 2015-10-11T16:08:19Z 231.80605174493 2015-10-11T16:08:24Z 231.09196489605 2015-10-11T16:08:34Z 231.09196489605 2015-10-11T16:08:39Z 229.88521828752 2015-10-11T16:08:54Z 229.88521828752 2015-10-11T16:08:59Z 228.75824309954 2015-10-11T16:09:09Z 228.64463205036 2015-10-11T16:09:14Z 228.11511115988 2015-10-11T16:09:24Z 227.44612685298 2015-10-11T16:09:29Z 225.9862360411 2015-10-11T16:09:39Z 224.63275294214 2015-10-11T16:09:44Z 224.38963872077 2015-10-11T16:09:54Z 224.59869594736 2015-10-11T16:09:59Z 224.34610826935 2015-10-11T16:10:09Z 223.49256400177 2015-10-11T16:10:14Z 223.17879157179 2015-10-11T16:10:24Z 223.73960052866 2015-10-11T16:10:29Z 224.22893951605 2015-10-11T16:10:44Z 224.22893951605 2015-10-11T16:10:49Z 224.49097192877 2015-10-11T16:10:59Z 224.58367288142 2015-10-11T16:11:04Z 223.73977766353 2015-10-11T16:11:14Z 224.147630296 2015-10-11T16:11:19Z 225.23729813067 2015-10-11T16:11:29Z 224.3171292852 2015-10-11T16:11:34Z 223.13570249395 2015-10-11T16:11:44Z 223.18418018338 2015-10-11T16:11:49Z 223.89523662644 2015-10-11T16:11:59Z 224.38108956116 2015-10-11T16:12:04Z 225.30415985875 2015-10-11T16:12:14Z 226.67173343103 2015-10-11T16:12:19Z 228.38846662141 2015-10-11T16:12:34Z 229.83187074717 2015-10-11T16:12:39Z 230.28189284735 2015-10-11T16:12:49Z 230.0109441637 2015-10-11T16:12:54Z 230.78668049728 2015-10-11T16:13:04Z 230.78668049728 2015-10-11T16:13:09Z 231.26093736179 2015-10-11T16:13:19Z 231.26093736179 2015-10-11T16:13:24Z 231.62661165704 2015-10-11T16:13:34Z 231.96192616678 2015-10-11T16:13:39Z 232.16657908264 2015-10-11T16:13:49Z 231.75897140477 2015-10-11T16:13:54Z 232.96072443983 2015-10-11T16:14:09Z 233.4592446492 2015-10-11T16:14:14Z 234.99045232302 2015-10-11T16:14:24Z 234.99045232302 2015-10-11T16:14:29Z 236.09035505364 2015-10-11T16:14:39Z 236.80166866239 2015-10-11T16:14:44Z 236.84809470942 2015-10-11T16:14:54Z 236.84809470942 2015-10-11T16:14:59Z 236.10527401243 2015-10-11T16:15:09Z 235.46904768686 2015-10-11T16:15:14Z 234.40015795681 2015-10-11T16:15:29Z 233.25048336657 2015-10-11T16:15:34Z 231.85634280669 2015-10-11T16:15:44Z 231.49349468287 2015-10-11T16:15:49Z 231.98646330211 2015-10-11T16:15:59Z 232.79558886371 2015-10-11T16:16:04Z 232.85794753734 2015-10-11T16:16:14Z 232.85794753734 2015-10-11T16:16:19Z 232.08429408544 2015-10-11T16:16:29Z 232.08429408544 2015-10-11T16:16:34Z 231.02838427808 2015-10-11T16:16:44Z 231.02838427808 2015-10-11T16:16:49Z 229.84381466987 2015-10-11T16:16:59Z 229.84381466987 2015-10-11T16:17:04Z 228.75972366764 2015-10-11T16:17:19Z 228.29075796281 2015-10-11T16:17:24Z 227.57178059013 2015-10-11T16:17:34Z 227.57178059013 2015-10-11T16:17:39Z 227.89149751483 2015-10-11T16:17:49Z 228.25051921704 2015-10-11T16:17:54Z 228.55858201477 2015-10-11T16:18:04Z 228.55858201477 2015-10-11T16:18:09Z 228.67453068894 2015-10-11T16:18:19Z 228.67453068894 2015-10-11T16:18:24Z 227.21433099563 2015-10-11T16:18:34Z 227.21433099563 2015-10-11T16:18:39Z 226.32986556084 2015-10-11T16:18:49Z 225.8804569675 2015-10-11T16:18:54Z 225.90744781106 2015-10-11T16:19:04Z 225.90744781106 2015-10-11T16:19:09Z 225.33812073508 2015-10-11T16:19:24Z 225.33812073508 2015-10-11T16:19:29Z 225.05364622018 2015-10-11T16:19:39Z 225.05364622018 2015-10-11T16:19:44Z 225.91286938183 2015-10-11T16:19:54Z 226.69075436425 2015-10-11T16:19:59Z 226.55509499402 2015-10-11T16:20:09Z 226.32258622044 2015-10-11T16:20:14Z 226.82224336704 2015-10-11T16:20:24Z 227.03314029751 2015-10-11T16:20:29Z 227.0333387962 2015-10-11T16:20:39Z 226.80928454671 2015-10-11T16:20:44Z 226.5652101435 2015-10-11T16:20:54Z 226.4327527127 2015-10-11T16:20:59Z 226.96589621138 2015-10-11T16:21:14Z 227.50875957987 2015-10-11T16:21:19Z 228.03006073715 2015-10-11T16:21:29Z 228.35676969982 2015-10-11T16:21:34Z 228.66057768778 2015-10-11T16:21:44Z 228.61066153362 2015-10-11T16:21:49Z 228.34824990192 2015-10-11T16:21:59Z 228.20656139611 2015-10-11T16:22:04Z 228.7822331446 2015-10-11T16:22:14Z 228.95438430991 2015-10-11T16:22:19Z 228.9826186892 2015-10-11T16:22:29Z 229.00700935447 2015-10-11T16:22:34Z 229.33029867504 2015-10-11T16:22:44Z 229.33029867504 2015-10-11T16:22:49Z 229.36749907399 2015-10-11T16:23:04Z 229.36749907399 2015-10-11T16:23:09Z 229.0529794568 2015-10-11T16:23:19Z 229.0529794568 2015-10-11T16:23:24Z 228.67279647036 2015-10-11T16:23:34Z 228.67279647036 2015-10-11T16:23:39Z 229.12627892862 2015-10-11T16:23:49Z 229.12627892862 2015-10-11T16:23:54Z 229.73119744638 2015-10-11T16:24:04Z 230.33059353904 2015-10-11T16:24:09Z 231.16817014818 2015-10-11T16:24:24Z 231.16817014818 2015-10-11T16:24:29Z 231.44588969305 2015-10-11T16:24:39Z 231.44588969305 2015-10-11T16:24:44Z 231.42029735543 2015-10-11T16:24:54Z 231.42029735543 2015-10-11T16:24:59Z 231.54613355163 2015-10-11T16:25:09Z 231.54613355163 2015-10-11T16:25:14Z 230.99056395191 2015-10-11T16:25:24Z 230.98701058612 2015-10-11T16:25:29Z 230.90419029289 2015-10-11T16:25:39Z 230.90419029289 2015-10-11T16:25:44Z 230.90680851221 2015-10-11T16:25:54Z 230.90680851221 2015-10-11T16:25:59Z 230.94548833194 2015-10-11T16:26:14Z 231.21937899961 2015-10-11T16:26:19Z 231.27826168377 2015-10-11T16:26:29Z 231.27826168377 2015-10-11T16:26:34Z 231.1235253654 2015-10-11T16:26:44Z 230.91558690933 2015-10-11T16:26:49Z 230.76000176041 2015-10-11T16:26:59Z 230.71119588467 2015-10-11T16:27:04Z 230.76165604864 2015-10-11T16:27:14Z 230.76165604864 2015-10-11T16:27:19Z 230.61592135965 2015-10-11T16:27:29Z 230.61592135965 2015-10-11T16:27:34Z 230.54840815088 2015-10-11T16:27:44Z 230.53934270346 2015-10-11T16:27:49Z 230.57023812708 2015-10-11T16:28:04Z 230.57023812708 2015-10-11T16:28:09Z 230.3356281941 2015-10-11T16:28:19Z 230.12967152677 2015-10-11T16:28:24Z 229.97984343166 2015-10-11T16:28:34Z 229.94025917392 2015-10-11T16:28:39Z 229.98868635923 2015-10-11T16:28:49Z 229.93133731708 2015-10-11T16:28:54Z 229.79070375467 2015-10-11T16:29:04Z 229.79070375467 2015-10-11T16:29:09Z 230.32281807973 2015-10-11T16:29:19Z 230.82840318355 2015-10-11T16:29:24Z 230.67403094559 2015-10-11T16:29:34Z 230.85987568817 2015-10-11T16:29:39Z 231.33172848076 2015-10-11T16:29:49Z 231.85121696864 2015-10-11T16:29:54Z 232.15411565157 2015-10-11T16:30:04Z 231.85210996077 2015-10-11T16:30:09Z 231.35090171228 2015-10-11T16:30:19Z 230.52256252683 2015-10-11T16:30:24Z 229.79710014973 2015-10-11T16:30:39Z 229.79710014973 2015-10-11T16:30:44Z 230.00497352279 2015-10-11T16:30:54Z 230.00497352279 2015-10-11T16:30:59Z 230.6304208665 2015-10-11T16:31:09Z 230.6304208665 2015-10-11T16:31:14Z 231.7996563606 2015-10-11T16:31:24Z 233.06606111001 2015-10-11T16:31:29Z 233.06606111001 2015-10-11T16:31:39Z 234.4623020753 2015-10-11T16:31:44Z 234.4623020753 2015-10-11T16:31:54Z 234.4623020753 2015-10-11T16:31:59Z 234.4623020753 2015-10-11T16:32:09Z 234.4623020753 2015-10-11T16:32:14Z 234.4623020753 2015-10-11T16:32:24Z 234.4623020753 2015-10-11T16:32:29Z 234.4623020753 2015-10-11T16:32:39Z 234.4623020753 2015-10-11T16:32:44Z 234.4623020753 2015-10-11T16:32:54Z 234.4623020753 2015-10-11T16:32:59Z 234.67806115153 2015-10-11T16:33:14Z 235.39924133097 2015-10-11T16:33:19Z 236.06807310234 2015-10-11T16:33:29Z 236.87408054269 2015-10-11T16:33:34Z 237.92045678963 2015-10-11T16:33:44Z 237.92045678963 2015-10-11T16:33:49Z 238.81219775981 2015-10-11T16:33:59Z 238.81219775981 2015-10-11T16:34:04Z 239.96199010381 2015-10-11T16:34:14Z 239.96199010381 2015-10-11T16:34:19Z 241.59300382199 2015-10-11T16:34:29Z 241.59300382199 2015-10-11T16:34:34Z 243.50720553682 2015-10-11T16:34:44Z 243.50720553682 2015-10-11T16:34:49Z 245.0880401255 2015-10-11T16:34:59Z 245.0880401255 2015-10-11T16:35:04Z 246.48580142107 2015-10-11T16:35:14Z 246.48580142107 2015-10-11T16:35:19Z 248.28707471746 2015-10-11T16:35:34Z 248.28707471746 2015-10-11T16:35:39Z 248.28707471746 2015-10-11T16:35:49Z 250.63079326569 2015-10-11T16:35:54Z 253.52896362711 2015-10-11T16:36:04Z 253.52896362711 2015-10-11T16:36:09Z 256.60215504665 2015-10-11T16:36:19Z 256.60215504665 2015-10-11T16:36:24Z 259.97399836837 2015-10-11T16:36:34Z 259.97399836837 2015-10-11T16:36:39Z 263.38364282354 2015-10-11T16:36:49Z 263.38364282354 2015-10-11T16:36:54Z 266.51737896543 2015-10-11T16:37:04Z 266.51737896543 2015-10-11T16:37:09Z 269.46015894882 2015-10-11T16:37:19Z 272.39227240847 2015-10-11T16:37:24Z 275.65390204048 2015-10-11T16:37:39Z 275.65390204048 2015-10-11T16:37:44Z 279.09834246088 2015-10-11T16:37:54Z 282.58934152401 2015-10-11T16:37:59Z 282.58934152401 2015-10-11T16:38:09Z 286.46187851386 2015-10-11T16:38:14Z 289.41141396513 2015-10-11T16:38:24Z 289.41141396513 2015-10-11T16:38:29Z 291.50021467492 2015-10-11T16:38:39Z 291.50021467492 2015-10-11T16:38:44Z 293.26416307794 2015-10-11T16:38:54Z 293.26416307794 2015-10-11T16:38:59Z 294.69650197762 2015-10-11T16:39:09Z 294.69650197762 2015-10-11T16:39:14Z 296.31089623116 2015-10-11T16:39:24Z 296.31089623116 2015-10-11T16:39:29Z 298.17944011051 2015-10-11T16:39:39Z 298.17944011051 2015-10-11T16:39:44Z 298.17944011051 2015-10-11T16:39:54Z 299.6622479967 2015-10-11T16:39:59Z 299.6622479967 2015-10-11T16:40:14Z 299.6622479967 2015-10-11T16:40:19Z 300.9602959969 2015-10-11T16:40:29Z 300.9602959969 2015-10-11T16:40:34Z 302.31811096189 2015-10-11T16:40:44Z 302.31811096189 2015-10-11T16:40:49Z 302.96786118825 2015-10-11T16:40:59Z 302.96786118825 2015-10-11T16:41:04Z 304.36189973841 2015-10-11T16:41:14Z 304.36189973841 2015-10-11T16:41:19Z 305.24991481362 2015-10-11T16:41:29Z 305.24991481362 2015-10-11T16:41:34Z 306.08900621118 2015-10-11T16:41:49Z 306.08900621118 2015-10-11T16:41:54Z 306.19326210261 2015-10-11T16:42:04Z 306.19326210261 2015-10-11T16:42:09Z 307.22065864988 2015-10-11T16:42:19Z 307.22065864988 2015-10-11T16:42:24Z 307.82262330008 2015-10-11T16:42:34Z 308.42257670184 2015-10-11T16:42:39Z 309.22552907061 2015-10-11T16:42:49Z 309.22552907061 2015-10-11T16:42:54Z 309.87326050701 2015-10-11T16:43:04Z 309.87326050701 2015-10-11T16:43:09Z 310.40900117716 2015-10-11T16:43:19Z 310.40900117716 2015-10-11T16:43:24Z 310.64254229664 2015-10-11T16:43:34Z 310.64254229664 2015-10-11T16:43:39Z 310.75876316589 2015-10-11T16:43:49Z 310.75876316589 2015-10-11T16:43:54Z 310.91485881631 2015-10-11T16:44:04Z 310.91485881631 2015-10-11T16:44:09Z 311.29956659141 2015-10-11T16:44:24Z 311.29956659141 2015-10-11T16:44:29Z 311.56827592172 2015-10-11T16:44:39Z 311.56827592172 2015-10-11T16:44:44Z 311.87753260483 2015-10-11T16:44:54Z 311.87753260483 2015-10-11T16:44:59Z 311.72370932479 2015-10-11T16:45:09Z 311.72370932479 2015-10-11T16:45:14Z 311.28990621822 2015-10-11T16:45:24Z 311.28990621822 2015-10-11T16:45:29Z 310.18444644149 2015-10-11T16:45:44Z 310.18444644149 2015-10-11T16:45:49Z 310.18444644149 2015-10-11T16:45:59Z 310.18444644149 2015-10-11T16:46:04Z 309.37204280487 2015-10-11T16:46:14Z 309.37204280487 2015-10-11T16:46:19Z 309.37204280487 2015-10-11T16:46:29Z 309.37204280487 2015-10-11T16:46:34Z 309.37204280487 2015-10-11T16:46:44Z 309.37204280487 2015-10-11T16:46:49Z 309.37204280487 2015-10-11T16:46:59Z 308.03069310278 2015-10-11T16:47:04Z 307.27359249231 2015-10-11T16:47:14Z 306.58840569191 2015-10-11T16:47:19Z 305.71626072742 2015-10-11T16:47:29Z 305.71626072742 2015-10-11T16:47:34Z 304.85001393225 2015-10-11T16:47:49Z 304.85001393225 2015-10-11T16:47:54Z 304.05289588973 2015-10-11T16:48:04Z 304.05289588973 2015-10-11T16:48:09Z 303.8010624584 2015-10-11T16:48:19Z 303.8010624584 2015-10-11T16:48:24Z 302.6029084679 2015-10-11T16:48:34Z 302.6029084679 2015-10-11T16:48:39Z 302.00434564541 2015-10-11T16:48:49Z 302.00434564541 2015-10-11T16:48:54Z 301.57683869367 2015-10-11T16:49:04Z 301.57683869367 2015-10-11T16:49:09Z 300.82180358973 2015-10-11T16:49:19Z 299.79682820506 2015-10-11T16:49:24Z 297.86411828833 2015-10-11T16:49:34Z 297.86411828833 2015-10-11T16:49:39Z 296.45265579384 2015-10-11T16:49:49Z 296.45265579384 2015-10-11T16:49:54Z 296.19307353852 2015-10-11T16:50:04Z 296.19307353852 2015-10-11T16:50:09Z 296.06663088272 2015-10-11T16:50:24Z 296.06663088272 2015-10-11T16:50:29Z 295.84942509939 2015-10-11T16:50:39Z 295.84942509939 2015-10-11T16:50:44Z 295.78082549102 2015-10-11T16:50:54Z 295.78082549102 2015-10-11T16:50:59Z 295.40471005893 2015-10-11T16:51:09Z 295.40471005893 2015-10-11T16:51:14Z 295.94203364261 2015-10-11T16:51:24Z 295.94203364261 2015-10-11T16:51:29Z 296.64790255884 2015-10-11T16:51:39Z 296.64790255884 2015-10-11T16:51:44Z 297.09092989001 2015-10-11T16:51:59Z 297.09092989001 2015-10-11T16:52:04Z 297.65022736643 2015-10-11T16:52:14Z 297.65022736643 2015-10-11T16:52:19Z 298.11458131713 2015-10-11T16:52:29Z 298.11458131713 2015-10-11T16:52:34Z 298.11458131713 2015-10-11T16:52:44Z 298.11458131713 2015-10-11T16:52:49Z 298.11458131713 2015-10-11T16:52:59Z 298.11458131713 2015-10-11T16:53:04Z 298.11458131713 2015-10-11T16:53:14Z 298.11458131713 2015-10-11T16:53:19Z 299.57104612188 2015-10-11T16:53:34Z 299.57104612188 2015-10-11T16:53:39Z 299.57104612188 2015-10-11T16:53:49Z 299.57104612188 2015-10-11T16:53:54Z 299.57104612188 2015-10-11T16:54:04Z 299.57104612188 2015-10-11T16:54:09Z 299.57104612188 2015-10-11T16:54:19Z 299.57104612188 2015-10-11T16:54:24Z 299.57104612188 2015-10-11T16:54:34Z 299.57104612188 2015-10-11T16:54:39Z 302.24575050743 2015-10-11T16:54:49Z 302.24575050743 2015-10-11T16:54:54Z 302.24575050743 2015-10-11T16:55:04Z 302.24575050743 2015-10-11T16:55:09Z 302.24575050743 2015-10-11T16:55:24Z 302.24575050743 2015-10-11T16:55:29Z 302.24575050743 2015-10-11T16:55:39Z 302.24575050743 2015-10-11T16:55:44Z 302.24575050743 2015-10-11T16:55:54Z 302.24575050743 2015-10-11T16:55:59Z 302.24575050743 2015-10-11T16:56:09Z 302.24575050743 2015-10-11T16:56:14Z 302.24575050743 2015-10-11T16:56:24Z 304.68744598302 2015-10-11T16:56:29Z 304.68744598302 2015-10-11T16:56:39Z 306.15736150173 2015-10-11T16:56:44Z 307.68861356506 2015-10-11T16:56:54Z 307.68861356506 2015-10-11T16:56:59Z 308.9988845929 2015-10-11T16:57:09Z 308.9988845929 2015-10-11T16:57:14Z 310.00014841314 2015-10-11T16:57:24Z 310.00014841314 2015-10-11T16:57:29Z 311.21698854172 2015-10-11T16:57:39Z 311.21698854172 2015-10-11T16:57:44Z 312.50077755811 2015-10-11T16:57:59Z 312.50077755811 2015-10-11T16:58:04Z 313.07955434661 2015-10-11T16:58:14Z 313.07955434661 2015-10-11T16:58:19Z 313.73883004528 2015-10-11T16:58:29Z 313.73883004528 2015-10-11T16:58:34Z 313.73628623868 2015-10-11T16:58:44Z 313.73628623868 2015-10-11T16:58:49Z 313.23628021452 2015-10-11T16:58:59Z 313.23628021452 2015-10-11T16:59:04Z 313.2571887491 2015-10-11T16:59:14Z 313.93412325909 2015-10-11T16:59:19Z 315.46251200718 2015-10-11T16:59:29Z 317.05552255732 2015-10-11T16:59:34Z 319.10804362651 2015-10-11T16:59:44Z 319.10804362651 2015-10-11T16:59:49Z 321.58120022493 2015-10-11T17:00:04Z 321.58120022493 2015-10-11T17:00:09Z 323.86140473913 2015-10-11T17:00:19Z 323.86140473913 2015-10-11T17:00:24Z 324.29991596352 2015-10-11T17:00:34Z 324.29991596352 2015-10-11T17:00:39Z 323.0027994908 2015-10-11T17:00:49Z 323.0027994908 2015-10-11T17:00:54Z 321.38467504316 2015-10-11T17:01:04Z 320.46897835497 2015-10-11T17:01:09Z 320.23648978486 2015-10-11T17:01:19Z 320.23648978486 2015-10-11T17:01:24Z 320.66751334938 2015-10-11T17:01:34Z 320.66751334938 2015-10-11T17:01:39Z 322.23193848581 2015-10-11T17:01:49Z 322.23193848581 2015-10-11T17:01:54Z 322.23193848581 2015-10-11T17:02:04Z 324.39643465685 2015-10-11T17:02:09Z 325.41142464362 2015-10-11T17:02:19Z 325.41142464362 2015-10-11T17:02:24Z 326.13782213613 2015-10-11T17:02:39Z 326.13782213613 2015-10-11T17:02:44Z 327.10033361793 2015-10-11T17:02:54Z 327.10033361793 2015-10-11T17:02:59Z 329.05831128972 2015-10-11T17:03:09Z 330.7094330133 2015-10-11T17:03:14Z 333.11050175553 2015-10-11T17:03:24Z 333.11050175553 2015-10-11T17:03:29Z 335.56695444141 2015-10-11T17:03:39Z 335.56695444141 2015-10-11T17:03:44Z 337.92514188735 2015-10-11T17:03:54Z 341.10948049428 2015-10-11T17:03:59Z 344.28815378216 2015-10-11T17:04:09Z 344.28815378216 2015-10-11T17:04:14Z 346.57528038608 2015-10-11T17:04:29Z 346.57528038608 2015-10-11T17:04:34Z 349.2278712686 2015-10-11T17:04:44Z 349.2278712686 2015-10-11T17:04:49Z 351.04627179384 2015-10-11T17:04:59Z 351.04627179384 2015-10-11T17:05:04Z 352.52105358086 2015-10-11T17:05:14Z 352.52105358086 2015-10-11T17:05:19Z 354.19430919325 2015-10-11T17:05:29Z 354.19430919325 2015-10-11T17:05:34Z 354.19430919325 2015-10-11T17:05:44Z 355.83291208391 2015-10-11T17:05:49Z 357.8119383051 2015-10-11T17:05:59Z 357.8119383051 2015-10-11T17:06:04Z 359.32518813101 2015-10-11T17:06:14Z 359.32518813101 2015-10-11T17:06:19Z 360.77999934079 2015-10-11T17:06:29Z 360.77999934079 2015-10-11T17:06:34Z 362.43877747234 2015-10-11T17:06:44Z 362.43877747234 2015-10-11T17:06:49Z 363.99656920136 2015-10-11T17:07:04Z 363.99656920136 2015-10-11T17:07:09Z 365.47384725591 2015-10-11T17:07:19Z 365.47384725591 2015-10-11T17:07:24Z 366.38551957534 2015-10-11T17:07:34Z 366.38551957534 2015-10-11T17:07:39Z 366.61526618231 2015-10-11T17:07:49Z 366.61526618231 2015-10-11T17:07:54Z 366.61934386183 2015-10-11T17:08:04Z 366.61934386183 2015-10-11T17:08:09Z 366.46092114722 2015-10-11T17:08:19Z 366.46092114722 2015-10-11T17:08:24Z 366.41520746603 2015-10-11T17:08:34Z 366.41520746603 2015-10-11T17:08:39Z 366.41520746603 2015-10-11T17:08:54Z 366.41520746603 2015-10-11T17:08:59Z 366.41520746603 2015-10-11T17:09:09Z 366.41520746603 2015-10-11T17:09:14Z 366.41520746603 2015-10-11T17:09:24Z 366.41520746603 2015-10-11T17:09:29Z 366.14606678761 2015-10-11T17:09:39Z 366.14606678761 2015-10-11T17:09:44Z 365.90474400882 2015-10-11T17:09:54Z 365.90474400882 2015-10-11T17:09:59Z 365.75103033716 2015-10-11T17:10:04Z 365.75103033716 2015-10-11T17:10:09Z 365.63920201867 2015-10-11T17:10:14Z 365.63920201867 2015-10-11T17:10:19Z 365.4979429991 2015-10-11T17:10:24Z 365.4979429991 2015-10-11T17:10:29Z 365.14594688608 2015-10-11T17:10:34Z 365.14594688608 2015-10-11T17:10:39Z 364.66077247871 2015-10-11T17:10:44Z 364.66077247871 2015-10-11T17:10:49Z 363.98491022646 2015-10-11T17:10:54Z 363.98491022646 2015-10-11T17:10:59Z 363.36818832818 2015-10-11T17:11:04Z 363.36818832818 2015-10-11T17:11:09Z 362.63833947802 2015-10-11T17:11:14Z 362.63833947802 2015-10-11T17:11:19Z 362.0683256473 2015-10-11T17:11:24Z 362.0683256473 2015-10-11T17:11:29Z 362.0683256473 2015-10-11T17:11:34Z