Domaine de l'Ayré 1454.13 2018-04-03T07:19:02Z 1454.13 2018-04-03T07:19:13Z 1456.53 2018-04-03T07:28:54Z 1457.02 2018-04-03T07:29:08Z 1456.53 2018-04-03T07:29:21Z 1456.05 2018-04-03T07:29:39Z 1456.05 2018-04-03T07:29:57Z 1455.57 2018-04-03T07:30:05Z 1453.65 2018-04-03T07:30:24Z 1453.17 2018-04-03T07:30:39Z 1453.17 2018-04-03T07:30:44Z 1450.77 2018-04-03T07:31:01Z 1450.29 2018-04-03T07:31:07Z 1447.88 2018-04-03T07:31:24Z 1447.88 2018-04-03T07:31:28Z 1446.44 2018-04-03T07:31:36Z 1445.48 2018-04-03T07:31:47Z 1445 2018-04-03T07:31:51Z 1443.08 2018-04-03T07:32:12Z 1441.63 2018-04-03T07:32:30Z 1441.63 2018-04-03T07:32:32Z 1441.15 2018-04-03T07:32:38Z 1440.19 2018-04-03T07:32:43Z 1439.23 2018-04-03T07:32:59Z 1438.27 2018-04-03T07:33:15Z 1438.27 2018-04-03T07:33:16Z 1437.79 2018-04-03T07:33:28Z 1436.83 2018-04-03T07:33:42Z 1436.35 2018-04-03T07:33:51Z 1436.35 2018-04-03T07:33:54Z 1434.91 2018-04-03T07:34:11Z 1433.46 2018-04-03T07:34:29Z 1433.46 2018-04-03T07:34:30Z 1433.46 2018-04-03T07:34:31Z 1431.06 2018-04-03T07:34:54Z 1429.62 2018-04-03T07:35:10Z 1429.14 2018-04-03T07:35:11Z 1428.18 2018-04-03T07:35:26Z 1427.7 2018-04-03T07:35:43Z 1425.77 2018-04-03T07:36:03Z 1424.33 2018-04-03T07:36:20Z 1423.37 2018-04-03T07:36:39Z 1423.37 2018-04-03T07:36:40Z 1422.89 2018-04-03T07:36:46Z 1421.45 2018-04-03T07:37:01Z 1420 2018-04-03T07:37:19Z 1420 2018-04-03T07:37:23Z 1419.52 2018-04-03T07:37:39Z 1421.45 2018-04-03T07:37:51Z 1422.41 2018-04-03T07:38:01Z 1422.41 2018-04-03T07:38:03Z 1422.89 2018-04-03T07:38:07Z 1423.37 2018-04-03T07:38:14Z 1424.81 2018-04-03T07:38:30Z 1427.21 2018-04-03T07:38:44Z 1427.7 2018-04-03T07:38:51Z 1427.7 2018-04-03T07:38:58Z 1429.62 2018-04-03T07:39:12Z 1430.1 2018-04-03T07:39:23Z 1431.54 2018-04-03T07:39:35Z 1434.91 2018-04-03T07:39:49Z 1434.91 2018-04-03T07:39:50Z 1436.35 2018-04-03T07:40:05Z 1436.83 2018-04-03T07:40:08Z 1437.79 2018-04-03T07:40:20Z 1439.71 2018-04-03T07:40:36Z 1440.67 2018-04-03T07:40:48Z 1443.08 2018-04-03T07:41:00Z 1443.56 2018-04-03T07:41:07Z 1445 2018-04-03T07:41:22Z 1446.92 2018-04-03T07:41:36Z 1447.88 2018-04-03T07:41:51Z 1446.44 2018-04-03T07:41:58Z 1449.81 2018-04-03T07:42:02Z 1450.29 2018-04-03T07:42:03Z 1449.81 2018-04-03T07:42:15Z 1451.25 2018-04-03T07:42:21Z 1449.32 2018-04-03T07:42:27Z 1450.29 2018-04-03T07:42:34Z 1451.25 2018-04-03T07:42:49Z 1450.77 2018-04-03T07:42:57Z 1450.77 2018-04-03T07:43:14Z 1451.25 2018-04-03T07:43:19Z 1451.25 2018-04-03T07:43:23Z 1451.73 2018-04-03T07:43:27Z 1451.73 2018-04-03T07:43:32Z 1451.73 2018-04-03T07:43:35Z 1451.73 2018-04-03T07:43:39Z 1451.73 2018-04-03T07:43:45Z 1452.21 2018-04-03T07:44:01Z 1452.69 2018-04-03T07:44:05Z 1453.17 2018-04-03T07:44:18Z 1454.61 2018-04-03T07:44:36Z 1453.17 2018-04-03T07:44:43Z 1455.57 2018-04-03T07:44:58Z 1457.02 2018-04-03T07:45:12Z 1458.46 2018-04-03T07:45:29Z 1458.94 2018-04-03T07:45:44Z 1460.86 2018-04-03T07:45:59Z 1460.86 2018-04-03T07:46:06Z 1462.78 2018-04-03T07:46:24Z 1464.23 2018-04-03T07:46:38Z 1465.67 2018-04-03T07:46:51Z 1466.15 2018-04-03T07:46:54Z 1468.07 2018-04-03T07:47:08Z 1470.47 2018-04-03T07:47:24Z 1471.44 2018-04-03T07:47:31Z 1471.44 2018-04-03T07:47:34Z 1473.36 2018-04-03T07:47:48Z 1474.32 2018-04-03T07:47:59Z 1475.76 2018-04-03T07:48:14Z 1476.24 2018-04-03T07:48:21Z 1477.68 2018-04-03T07:48:31Z 1479.61 2018-04-03T07:48:47Z 1479.13 2018-04-03T07:48:56Z 1481.53 2018-04-03T07:49:11Z 1482.49 2018-04-03T07:49:25Z 1483.93 2018-04-03T07:49:39Z 1485.85 2018-04-03T07:49:53Z 1485.85 2018-04-03T07:50:01Z 1487.3 2018-04-03T07:50:15Z 1488.26 2018-04-03T07:50:28Z 1489.22 2018-04-03T07:50:44Z 1491.14 2018-04-03T07:50:59Z 1492.1 2018-04-03T07:51:13Z 1493.55 2018-04-03T07:51:28Z 1494.51 2018-04-03T07:51:41Z 1495.47 2018-04-03T07:51:57Z 1496.43 2018-04-03T07:52:04Z 1496.91 2018-04-03T07:52:07Z 1498.83 2018-04-03T07:52:23Z 1500.27 2018-04-03T07:52:35Z 1500.76 2018-04-03T07:52:38Z 1501.72 2018-04-03T07:52:51Z 1503.16 2018-04-03T07:53:03Z 1505.08 2018-04-03T07:53:19Z 1506.52 2018-04-03T07:53:34Z 1507.97 2018-04-03T07:53:49Z 1508.93 2018-04-03T07:53:57Z 1511.33 2018-04-03T07:54:13Z 1513.25 2018-04-03T07:54:24Z 1514.21 2018-04-03T07:54:38Z 1517.1 2018-04-03T07:54:54Z 1519.02 2018-04-03T07:55:08Z 1520.46 2018-04-03T07:55:16Z 1521.9 2018-04-03T07:55:30Z 1522.87 2018-04-03T07:55:35Z 1524.79 2018-04-03T07:55:47Z 1526.23 2018-04-03T07:56:01Z 1527.19 2018-04-03T07:56:16Z 1527.67 2018-04-03T07:56:31Z 1527.19 2018-04-03T07:56:50Z 1526.23 2018-04-03T07:57:10Z 1526.23 2018-04-03T07:57:25Z 1526.23 2018-04-03T07:57:52Z 1525.75 2018-04-03T07:58:10Z 1524.79 2018-04-03T07:58:27Z 1524.31 2018-04-03T07:58:45Z 1524.31 2018-04-03T07:58:53Z 1523.83 2018-04-03T07:59:05Z 1523.83 2018-04-03T07:59:22Z 1522.87 2018-04-03T07:59:37Z 1523.35 2018-04-03T07:59:42Z 1522.87 2018-04-03T07:59:46Z 1522.87 2018-04-03T07:59:58Z 1522.39 2018-04-03T08:00:12Z 1520.94 2018-04-03T08:00:24Z 1519.02 2018-04-03T08:00:39Z 1517.1 2018-04-03T08:00:56Z 1513.73 2018-04-03T08:01:15Z 1513.25 2018-04-03T08:01:31Z 1513.25 2018-04-03T08:01:34Z 1512.29 2018-04-03T08:01:41Z 1511.81 2018-04-03T08:02:01Z 1511.81 2018-04-03T08:02:22Z 1511.81 2018-04-03T08:02:39Z 1509.89 2018-04-03T08:03:17Z 1511.33 2018-04-03T08:07:48Z 1511.33 2018-04-03T08:08:28Z 1511.33 2018-04-03T08:12:03Z 1511.33 2018-04-03T08:14:33Z 1511.33 2018-04-03T08:16:02Z 1511.33 2018-04-03T08:16:26Z 1511.81 2018-04-03T08:17:22Z 1511.33 2018-04-03T08:17:56Z 1510.85 2018-04-03T08:18:05Z 1510.37 2018-04-03T08:18:15Z 1509.89 2018-04-03T08:18:17Z 1508.93 2018-04-03T08:18:33Z 1508.93 2018-04-03T08:18:46Z 1509.41 2018-04-03T08:18:59Z 1509.89 2018-04-03T08:19:14Z 1509.89 2018-04-03T08:19:26Z 1508.93 2018-04-03T08:19:41Z 1510.37 2018-04-03T08:19:52Z 1507.97 2018-04-03T08:20:08Z 1508.45 2018-04-03T08:20:09Z 1508.45 2018-04-03T08:20:24Z 1507.97 2018-04-03T08:20:40Z 1507.48 2018-04-03T08:20:55Z 1507.97 2018-04-03T08:21:08Z 1509.89 2018-04-03T08:21:18Z 1509.89 2018-04-03T08:21:35Z 1508.93 2018-04-03T08:21:51Z 1508.93 2018-04-03T08:22:05Z 1509.41 2018-04-03T08:22:11Z 1511.33 2018-04-03T08:22:26Z 1512.29 2018-04-03T08:22:41Z 1511.81 2018-04-03T08:22:45Z 1513.25 2018-04-03T08:23:02Z 1514.69 2018-04-03T08:23:18Z 1515.18 2018-04-03T08:23:33Z 1516.14 2018-04-03T08:23:45Z 1517.1 2018-04-03T08:23:59Z 1517.1 2018-04-03T08:24:13Z 1517.58 2018-04-03T08:24:22Z 1519.98 2018-04-03T08:24:37Z 1522.39 2018-04-03T08:24:50Z 1524.31 2018-04-03T08:25:03Z 1526.23 2018-04-03T08:25:17Z 1527.19 2018-04-03T08:25:30Z 1527.67 2018-04-03T08:25:37Z 1527.67 2018-04-03T08:25:43Z 1528.15 2018-04-03T08:25:59Z 1528.15 2018-04-03T08:26:08Z 1527.67 2018-04-03T08:26:12Z 1528.15 2018-04-03T08:26:26Z 1529.59 2018-04-03T08:26:41Z 1532 2018-04-03T08:26:55Z 1534.88 2018-04-03T08:27:10Z 1537.77 2018-04-03T08:27:24Z 1540.65 2018-04-03T08:27:38Z 1542.57 2018-04-03T08:27:51Z 1545.94 2018-04-03T08:28:04Z 1547.86 2018-04-03T08:28:19Z 1549.78 2018-04-03T08:28:34Z 1551.71 2018-04-03T08:28:49Z 1551.71 2018-04-03T08:29:04Z 1553.15 2018-04-03T08:29:17Z 1552.19 2018-04-03T08:29:30Z 1552.19 2018-04-03T08:30:00Z 1553.15 2018-04-03T08:30:24Z 1551.71 2018-04-03T08:30:55Z 1553.15 2018-04-03T08:31:18Z 1552.67 2018-04-03T08:31:22Z 1554.11 2018-04-03T08:31:35Z 1554.11 2018-04-03T08:31:40Z 1555.55 2018-04-03T08:31:54Z 1557.47 2018-04-03T08:32:08Z 1559.88 2018-04-03T08:32:22Z 1562.28 2018-04-03T08:32:35Z 1565.16 2018-04-03T08:32:48Z 1566.61 2018-04-03T08:33:01Z 1568.05 2018-04-03T08:33:15Z 1569.49 2018-04-03T08:33:30Z 1570.45 2018-04-03T08:33:44Z 1571.41 2018-04-03T08:33:57Z 1571.89 2018-04-03T08:34:01Z 1571.89 2018-04-03T08:34:03Z 1572.37 2018-04-03T08:34:17Z 1571.89 2018-04-03T08:34:30Z 1573.82 2018-04-03T08:34:41Z 1574.78 2018-04-03T08:34:54Z 1577.18 2018-04-03T08:35:07Z 1579.1 2018-04-03T08:35:21Z 1581.03 2018-04-03T08:35:34Z 1581.99 2018-04-03T08:35:48Z 1584.39 2018-04-03T08:36:04Z 1586.31 2018-04-03T08:36:17Z 1587.27 2018-04-03T08:36:31Z 1590.16 2018-04-03T08:36:47Z 1591.12 2018-04-03T08:37:01Z 1592.08 2018-04-03T08:37:14Z 1592.08 2018-04-03T08:37:37Z 1592.08 2018-04-03T08:37:55Z 1593.04 2018-04-03T08:38:07Z 1594.96 2018-04-03T08:38:21Z 1596.89 2018-04-03T08:38:32Z 1598.81 2018-04-03T08:38:46Z 1601.69 2018-04-03T08:39:00Z 1604.1 2018-04-03T08:39:14Z 1606.5 2018-04-03T08:39:30Z 1608.42 2018-04-03T08:39:43Z 1609.86 2018-04-03T08:39:56Z 1610.83 2018-04-03T08:40:09Z 1612.75 2018-04-03T08:40:21Z 1614.67 2018-04-03T08:40:33Z 1616.59 2018-04-03T08:40:45Z 1619 2018-04-03T08:40:58Z 1621.4 2018-04-03T08:41:10Z 1623.32 2018-04-03T08:41:24Z 1624.77 2018-04-03T08:41:35Z 1627.17 2018-04-03T08:41:46Z 1628.61 2018-04-03T08:41:58Z 1631.98 2018-04-03T08:42:11Z 1632.46 2018-04-03T08:42:28Z 1634.38 2018-04-03T08:42:41Z 1636.3 2018-04-03T08:42:54Z 1638.7 2018-04-03T08:43:09Z 1639.67 2018-04-03T08:43:30Z 1636.78 2018-04-03T08:43:37Z 1641.59 2018-04-03T08:43:38Z 1638.22 2018-04-03T08:43:39Z 1641.11 2018-04-03T08:44:00Z 1643.99 2018-04-03T08:44:13Z 1647.36 2018-04-03T08:44:27Z 1650.24 2018-04-03T08:44:41Z 1652.64 2018-04-03T08:44:56Z 1655.05 2018-04-03T08:45:08Z 1657.45 2018-04-03T08:45:23Z 1659.85 2018-04-03T08:45:38Z 1661.78 2018-04-03T08:45:52Z 1664.66 2018-04-03T08:46:09Z 1667.06 2018-04-03T08:46:23Z 1669.47 2018-04-03T08:46:38Z 1672.35 2018-04-03T08:46:54Z 1674.75 2018-04-03T08:47:09Z 1678.12 2018-04-03T08:47:27Z 1681 2018-04-03T08:47:43Z 1683.89 2018-04-03T08:48:01Z 1686.77 2018-04-03T08:48:18Z 1689.17 2018-04-03T08:48:34Z 1692.54 2018-04-03T08:48:51Z 1695.42 2018-04-03T08:49:06Z 1696.86 2018-04-03T08:49:24Z 1697.34 2018-04-03T08:49:41Z 1698.31 2018-04-03T08:49:58Z 1698.31 2018-04-03T08:50:18Z 1698.31 2018-04-03T08:50:39Z 1697.34 2018-04-03T08:51:07Z 1698.31 2018-04-03T08:51:17Z 1700.71 2018-04-03T08:51:33Z 1704.07 2018-04-03T08:51:48Z 1706.96 2018-04-03T08:52:02Z 1709.36 2018-04-03T08:52:14Z 1712.25 2018-04-03T08:52:30Z 1714.65 2018-04-03T08:52:44Z 1718.01 2018-04-03T08:52:59Z 1718.49 2018-04-03T08:53:16Z 1718.49 2018-04-03T08:53:44Z 1718.01 2018-04-03T08:54:20Z 1718.97 2018-04-03T08:54:48Z 1718.49 2018-04-03T08:55:11Z 1718.49 2018-04-03T08:55:30Z 1717.05 2018-04-03T08:55:47Z 1717.53 2018-04-03T08:55:59Z 1718.01 2018-04-03T08:56:17Z 1718.49 2018-04-03T08:56:31Z 1718.49 2018-04-03T08:56:45Z 1718.01 2018-04-03T08:56:56Z 1717.53 2018-04-03T08:56:57Z 1718.49 2018-04-03T08:57:11Z 1719.46 2018-04-03T08:57:19Z 1720.42 2018-04-03T08:57:35Z 1720.42 2018-04-03T08:57:47Z 1721.38 2018-04-03T08:58:00Z 1723.78 2018-04-03T08:58:12Z 1724.74 2018-04-03T08:58:28Z 1727.15 2018-04-03T08:58:44Z 1729.55 2018-04-03T08:58:58Z 1730.51 2018-04-03T08:59:12Z 1731.47 2018-04-03T08:59:26Z 1734.36 2018-04-03T08:59:42Z 1737.72 2018-04-03T08:59:57Z 1738.68 2018-04-03T09:00:10Z 1738.68 2018-04-03T09:00:31Z 1741.08 2018-04-03T09:00:45Z 1743.97 2018-04-03T09:01:00Z 1746.37 2018-04-03T09:01:15Z 1749.26 2018-04-03T09:01:31Z 1751.66 2018-04-03T09:01:46Z 1753.58 2018-04-03T09:02:01Z 1755.5 2018-04-03T09:02:18Z 1756.47 2018-04-03T09:02:34Z 1758.39 2018-04-03T09:02:46Z 1759.83 2018-04-03T09:03:02Z 1762.23 2018-04-03T09:03:18Z 1765.12 2018-04-03T09:03:32Z 1767.04 2018-04-03T09:03:48Z 1769.44 2018-04-03T09:04:05Z 1770.89 2018-04-03T09:04:18Z 1772.81 2018-04-03T09:04:35Z 1775.69 2018-04-03T09:04:54Z 1777.61 2018-04-03T09:05:07Z 1780.98 2018-04-03T09:05:18Z 1783.86 2018-04-03T09:05:36Z 1786.27 2018-04-03T09:05:50Z 1787.23 2018-04-03T09:06:04Z 1789.63 2018-04-03T09:06:19Z 1791.55 2018-04-03T09:06:35Z 1793 2018-04-03T09:06:51Z 1794.44 2018-04-03T09:07:09Z 1794.92 2018-04-03T09:07:23Z 1796.36 2018-04-03T09:07:42Z 1798.28 2018-04-03T09:07:54Z 1799.73 2018-04-03T09:08:09Z 1799.24 2018-04-03T09:08:32Z 1801.17 2018-04-03T09:08:47Z 1802.13 2018-04-03T09:08:59Z 1803.57 2018-04-03T09:09:13Z 1805.97 2018-04-03T09:09:30Z 1808.38 2018-04-03T09:09:46Z 1810.78 2018-04-03T09:10:03Z 1812.22 2018-04-03T09:10:17Z 1813.18 2018-04-03T09:10:32Z 1816.55 2018-04-03T09:10:46Z 1818.47 2018-04-03T09:11:01Z 1819.91 2018-04-03T09:11:18Z 1821.84 2018-04-03T09:11:33Z 1824.72 2018-04-03T09:11:46Z 1826.16 2018-04-03T09:12:02Z 1827.6 2018-04-03T09:12:18Z 1830.01 2018-04-03T09:12:32Z 1832.89 2018-04-03T09:12:52Z 1835.29 2018-04-03T09:13:07Z 1838.18 2018-04-03T09:13:27Z 1840.1 2018-04-03T09:13:43Z 1840.58 2018-04-03T09:14:03Z 1842.98 2018-04-03T09:14:18Z 1845.87 2018-04-03T09:14:28Z 1848.27 2018-04-03T09:14:44Z 1850.68 2018-04-03T09:14:59Z 1853.08 2018-04-03T09:15:13Z 1855.48 2018-04-03T09:15:28Z 1856.92 2018-04-03T09:15:44Z 1858.85 2018-04-03T09:15:56Z 1860.29 2018-04-03T09:16:11Z 1861.73 2018-04-03T09:16:26Z 1862.69 2018-04-03T09:16:39Z 1863.65 2018-04-03T09:16:53Z 1864.13 2018-04-03T09:17:06Z 1864.61 2018-04-03T09:17:24Z 1864.61 2018-04-03T09:17:35Z 1864.13 2018-04-03T09:17:48Z 1863.65 2018-04-03T09:18:14Z 1861.73 2018-04-03T09:18:57Z 1862.69 2018-04-03T09:19:39Z 1863.17 2018-04-03T09:20:12Z 1863.65 2018-04-03T09:20:50Z 1862.69 2018-04-03T09:21:33Z 1862.69 2018-04-03T09:21:34Z 1864.13 2018-04-03T09:21:46Z 1864.13 2018-04-03T09:22:02Z 1862.69 2018-04-03T09:22:14Z 1864.13 2018-04-03T09:22:19Z 1864.13 2018-04-03T09:22:39Z 1865.09 2018-04-03T09:23:02Z 1864.13 2018-04-03T09:23:29Z 1864.13 2018-04-03T09:23:56Z 1865.58 2018-04-03T09:24:04Z 1867.98 2018-04-03T09:24:13Z 1865.58 2018-04-03T09:24:18Z 1865.09 2018-04-03T09:24:39Z 1866.06 2018-04-03T09:24:56Z 1865.09 2018-04-03T09:25:13Z 1865.58 2018-04-03T09:25:32Z 1865.58 2018-04-03T09:25:51Z 1865.58 2018-04-03T09:26:11Z 1866.06 2018-04-03T09:26:30Z 1867.02 2018-04-03T09:26:42Z 1867.5 2018-04-03T09:26:46Z 1869.42 2018-04-03T09:26:59Z 1870.86 2018-04-03T09:27:09Z 1872.3 2018-04-03T09:27:23Z 1873.27 2018-04-03T09:27:34Z 1874.71 2018-04-03T09:27:47Z 1877.11 2018-04-03T09:28:00Z 1879.51 2018-04-03T09:28:14Z 1880 2018-04-03T09:28:28Z 1881.92 2018-04-03T09:28:40Z 1883.36 2018-04-03T09:28:53Z 1883.84 2018-04-03T09:29:05Z 1883.84 2018-04-03T09:29:25Z 1884.32 2018-04-03T09:29:43Z 1886.72 2018-04-03T09:29:58Z 1889.13 2018-04-03T09:30:12Z 1890.57 2018-04-03T09:30:28Z 1892.01 2018-04-03T09:30:42Z 1894.42 2018-04-03T09:30:57Z 1895.86 2018-04-03T09:31:13Z 1897.78 2018-04-03T09:31:29Z 1899.7 2018-04-03T09:31:42Z 1901.63 2018-04-03T09:31:56Z 1903.07 2018-04-03T09:32:11Z 1904.51 2018-04-03T09:32:27Z 1905.95 2018-04-03T09:32:41Z 1908.35 2018-04-03T09:32:56Z 1909.32 2018-04-03T09:33:08Z 1911.72 2018-04-03T09:33:26Z 1914.12 2018-04-03T09:33:42Z 1916.04 2018-04-03T09:33:56Z 1917.97 2018-04-03T09:34:12Z 1919.41 2018-04-03T09:34:25Z 1921.33 2018-04-03T09:34:41Z 1922.77 2018-04-03T09:34:54Z 1924.22 2018-04-03T09:35:08Z 1927.58 2018-04-03T09:35:22Z 1929.02 2018-04-03T09:35:37Z 1931.43 2018-04-03T09:35:53Z 1934.31 2018-04-03T09:36:07Z 1936.71 2018-04-03T09:36:21Z 1938.64 2018-04-03T09:36:33Z 1940.08 2018-04-03T09:36:50Z 1941.04 2018-04-03T09:37:06Z 1944.4 2018-04-03T09:37:21Z 1945.85 2018-04-03T09:37:38Z 1946.81 2018-04-03T09:37:56Z 1947.29 2018-04-03T09:38:09Z 1947.29 2018-04-03T09:38:35Z 1948.25 2018-04-03T09:38:52Z 1947.77 2018-04-03T09:39:12Z 1946.81 2018-04-03T09:39:26Z 1946.33 2018-04-03T09:39:44Z 1946.81 2018-04-03T09:39:56Z 1946.81 2018-04-03T09:40:14Z 1948.73 2018-04-03T09:40:26Z 1950.65 2018-04-03T09:40:41Z 1951.13 2018-04-03T09:40:55Z 1951.61 2018-04-03T09:41:10Z 1951.61 2018-04-03T09:41:15Z 1953.54 2018-04-03T09:41:28Z 1955.94 2018-04-03T09:41:41Z 1957.38 2018-04-03T09:41:54Z 1958.34 2018-04-03T09:42:11Z 1959.3 2018-04-03T09:42:24Z 1960.27 2018-04-03T09:42:33Z 1963.15 2018-04-03T09:42:45Z 1966.51 2018-04-03T09:42:57Z 1965.55 2018-04-03T09:43:08Z 1967.48 2018-04-03T09:43:20Z 1970.84 2018-04-03T09:43:32Z 1974.2 2018-04-03T09:43:35Z 1970.84 2018-04-03T09:43:37Z 1970.84 2018-04-03T09:43:46Z 1974.2 2018-04-03T09:43:58Z 1976.61 2018-04-03T09:44:11Z 1979.49 2018-04-03T09:44:26Z 1980.45 2018-04-03T09:44:39Z 1980.93 2018-04-03T09:44:44Z 1982.38 2018-04-03T09:44:58Z 1983.34 2018-04-03T09:45:10Z 1986.22 2018-04-03T09:45:24Z 1986.7 2018-04-03T09:45:36Z 1987.18 2018-04-03T09:45:43Z 1988.62 2018-04-03T09:45:55Z 1990.55 2018-04-03T09:46:08Z 1991.51 2018-04-03T09:46:20Z 1992.47 2018-04-03T09:46:32Z 1993.43 2018-04-03T09:46:41Z 1994.39 2018-04-03T09:46:55Z 1995.83 2018-04-03T09:47:07Z 1997.28 2018-04-03T09:47:21Z 1998.72 2018-04-03T09:47:34Z 1999.2 2018-04-03T09:47:37Z 2000.64 2018-04-03T09:47:49Z 2002.08 2018-04-03T09:48:04Z 2003.52 2018-04-03T09:48:17Z 2004.97 2018-04-03T09:48:30Z 2005.93 2018-04-03T09:48:43Z 2004.97 2018-04-03T09:55:35Z 2002.56 2018-04-03T09:55:47Z 2001.12 2018-04-03T09:56:01Z 2000.64 2018-04-03T09:56:13Z 2000.16 2018-04-03T09:56:29Z 1999.68 2018-04-03T09:56:53Z 2000.64 2018-04-03T09:57:07Z 2000.64 2018-04-03T09:57:21Z 2002.56 2018-04-03T09:57:35Z 2004.49 2018-04-03T09:57:49Z 2002.56 2018-04-03T09:58:04Z 2002.08 2018-04-03T09:58:19Z 2001.6 2018-04-03T09:58:35Z 2001.6 2018-04-03T09:58:48Z 2002.08 2018-04-03T09:59:01Z 2003.04 2018-04-03T09:59:15Z 2003.52 2018-04-03T09:59:33Z 2004.01 2018-04-03T09:59:49Z 2002.08 2018-04-03T10:00:37Z 2002.08 2018-04-03T10:01:19Z 2005.93 2018-04-03T10:37:25Z 2006.89 2018-04-03T10:37:45Z 2007.37 2018-04-03T10:38:10Z 2008.33 2018-04-03T10:38:23Z 2009.29 2018-04-03T10:38:36Z 2008.33 2018-04-03T10:38:48Z 2006.89 2018-04-03T10:39:03Z 2006.41 2018-04-03T10:39:14Z 2007.85 2018-04-03T10:39:26Z 2007.85 2018-04-03T10:39:38Z 2009.29 2018-04-03T10:39:50Z 2010.25 2018-04-03T10:40:04Z 2011.22 2018-04-03T10:40:17Z 2011.7 2018-04-03T10:40:31Z 2013.14 2018-04-03T10:40:43Z 2014.58 2018-04-03T10:40:58Z 2015.06 2018-04-03T10:41:13Z 2016.02 2018-04-03T10:41:32Z 2016.5 2018-04-03T10:41:46Z 2017.46 2018-04-03T10:42:00Z 2019.87 2018-04-03T10:42:14Z 2022.75 2018-04-03T10:42:29Z 2023.23 2018-04-03T10:42:47Z 2024.67 2018-04-03T10:43:04Z 2026.12 2018-04-03T10:43:16Z 2027.56 2018-04-03T10:43:33Z 2029 2018-04-03T10:43:47Z 2029.96 2018-04-03T10:44:00Z 2031.4 2018-04-03T10:44:16Z 2032.84 2018-04-03T10:44:31Z 2034.77 2018-04-03T10:44:47Z 2035.25 2018-04-03T10:45:05Z 2037.65 2018-04-03T10:45:20Z 2039.57 2018-04-03T10:45:38Z 2040.54 2018-04-03T10:46:03Z 2043.42 2018-04-03T10:47:47Z 2044.38 2018-04-03T10:47:59Z 2045.34 2018-04-03T10:48:11Z 2043.9 2018-04-03T10:48:30Z 2041.98 2018-04-03T10:50:33Z 2041.98 2018-04-03T10:50:51Z 2041.98 2018-04-03T10:51:07Z 2041.5 2018-04-03T10:51:19Z 2041.5 2018-04-03T10:51:37Z 2041.02 2018-04-03T10:51:58Z 2041.5 2018-04-03T10:52:17Z 2041.98 2018-04-03T10:52:44Z 2041.02 2018-04-03T10:52:57Z 2040.05 2018-04-03T10:53:11Z 2037.17 2018-04-03T10:53:24Z 2035.25 2018-04-03T10:53:38Z 2032.36 2018-04-03T10:53:52Z 2030.44 2018-04-03T10:54:05Z 2029.48 2018-04-03T10:54:17Z 2027.08 2018-04-03T10:54:33Z 2024.19 2018-04-03T10:54:45Z 2022.75 2018-04-03T10:54:58Z 2020.83 2018-04-03T10:55:12Z 2019.39 2018-04-03T10:55:26Z 2018.91 2018-04-03T10:55:45Z 2017.94 2018-04-03T10:55:59Z 2018.43 2018-04-03T10:56:00Z 2016.5 2018-04-03T10:56:16Z 2016.98 2018-04-03T10:56:34Z 2016.02 2018-04-03T10:56:48Z 2015.06 2018-04-03T10:57:01Z 2014.58 2018-04-03T10:57:14Z 2014.1 2018-04-03T10:57:16Z 2013.14 2018-04-03T10:57:29Z 2013.14 2018-04-03T10:57:45Z 2012.66 2018-04-03T10:57:48Z 2012.66 2018-04-03T10:58:01Z 2012.18 2018-04-03T10:58:44Z 2012.18 2018-04-03T10:59:01Z 2010.73 2018-04-03T10:59:15Z 2010.73 2018-04-03T10:59:28Z 2010.25 2018-04-03T10:59:42Z 2010.73 2018-04-03T11:00:05Z 2010.25 2018-04-03T11:00:29Z 2009.77 2018-04-03T11:00:56Z 2010.73 2018-04-03T11:01:12Z 2011.22 2018-04-03T11:01:32Z 2010.25 2018-04-03T11:01:45Z 2010.25 2018-04-03T11:02:11Z 2010.25 2018-04-03T11:02:29Z 2009.77 2018-04-03T11:02:44Z 2008.81 2018-04-03T11:02:56Z 2007.37 2018-04-03T11:03:10Z 2006.89 2018-04-03T11:03:25Z 2007.85 2018-04-03T11:03:38Z 2008.81 2018-04-03T11:03:51Z 2007.85 2018-04-03T11:03:57Z 2007.85 2018-04-03T11:04:00Z 2006.89 2018-04-03T11:04:08Z 2006.41 2018-04-03T11:04:22Z 2004.49 2018-04-03T11:04:35Z 2002.56 2018-04-03T11:04:46Z 2001.12 2018-04-03T11:04:59Z 1999.68 2018-04-03T11:05:11Z 1997.28 2018-04-03T11:05:26Z 1994.87 2018-04-03T11:05:40Z 1992.95 2018-04-03T11:05:54Z 1990.55 2018-04-03T11:06:09Z 1988.14 2018-04-03T11:06:22Z 1985.26 2018-04-03T11:06:35Z 1982.86 2018-04-03T11:06:47Z 1982.38 2018-04-03T11:06:48Z 1980.45 2018-04-03T11:06:59Z 1977.09 2018-04-03T11:07:12Z 1975.65 2018-04-03T11:07:25Z 1975.17 2018-04-03T11:07:28Z 1972.76 2018-04-03T11:07:40Z 1969.88 2018-04-03T11:07:53Z 1966.51 2018-04-03T11:08:05Z 1963.63 2018-04-03T11:08:14Z 1963.15 2018-04-03T11:08:16Z 1959.78 2018-04-03T11:08:24Z 1956.42 2018-04-03T11:08:32Z 1953.06 2018-04-03T11:08:39Z 1952.09 2018-04-03T11:08:55Z 1950.65 2018-04-03T11:09:08Z 1950.17 2018-04-03T11:09:21Z 1949.69 2018-04-03T11:09:35Z 1948.73 2018-04-03T11:09:49Z 1947.29 2018-04-03T11:10:08Z 1947.29 2018-04-03T11:10:20Z 1947.29 2018-04-03T11:10:33Z 1946.33 2018-04-03T11:10:45Z 1946.33 2018-04-03T11:11:19Z 1946.81 2018-04-03T11:11:55Z 1946.81 2018-04-03T11:12:15Z 1947.77 2018-04-03T11:12:27Z 1947.29 2018-04-03T11:12:44Z 1947.77 2018-04-03T11:13:02Z 1947.77 2018-04-03T11:13:14Z 1947.77 2018-04-03T11:13:40Z 1947.29 2018-04-03T11:14:06Z 1946.81 2018-04-03T11:14:24Z 1943.44 2018-04-03T11:14:37Z 1940.56 2018-04-03T11:14:52Z 1937.19 2018-04-03T11:15:03Z 1933.83 2018-04-03T11:15:14Z 1930.95 2018-04-03T11:15:27Z 1929.02 2018-04-03T11:15:39Z 1928.54 2018-04-03T11:15:54Z 1926.14 2018-04-03T11:16:08Z 1924.22 2018-04-03T11:16:21Z 1921.33 2018-04-03T11:16:35Z 1920.85 2018-04-03T11:16:36Z 1919.89 2018-04-03T11:16:40Z 1917.49 2018-04-03T11:16:52Z 1914.12 2018-04-03T11:17:04Z 1911.24 2018-04-03T11:17:17Z 1908.83 2018-04-03T11:17:27Z 1908.35 2018-04-03T11:17:29Z 1905.47 2018-04-03T11:17:42Z 1902.59 2018-04-03T11:17:57Z 1899.22 2018-04-03T11:18:11Z 1896.82 2018-04-03T11:18:26Z 1896.34 2018-04-03T11:18:38Z 1896.34 2018-04-03T11:18:54Z 1895.86 2018-04-03T11:19:25Z 1894.9 2018-04-03T11:19:54Z 1892.49 2018-04-03T11:20:06Z 1891.05 2018-04-03T11:20:12Z 1887.69 2018-04-03T11:20:25Z 1884.32 2018-04-03T11:20:40Z 1882.88 2018-04-03T11:20:53Z 1880.96 2018-04-03T11:21:00Z 1876.63 2018-04-03T11:21:14Z 1875.19 2018-04-03T11:21:21Z 1871.82 2018-04-03T11:21:33Z 1869.42 2018-04-03T11:21:40Z 1867.98 2018-04-03T11:21:43Z 1867.02 2018-04-03T11:21:57Z 1866.06 2018-04-03T11:22:08Z 1867.02 2018-04-03T11:22:40Z 1866.54 2018-04-03T11:23:08Z 1866.54 2018-04-03T11:23:39Z 1867.5 2018-04-03T11:24:20Z 1867.98 2018-04-03T11:24:58Z 1867.98 2018-04-03T11:25:35Z 1868.46 2018-04-03T11:26:08Z 1868.46 2018-04-03T11:26:11Z 1869.9 2018-04-03T11:26:19Z 1869.42 2018-04-03T11:26:31Z 1869.42 2018-04-03T11:26:49Z 1867.02 2018-04-03T11:27:03Z 1865.58 2018-04-03T11:27:16Z 1864.13 2018-04-03T11:27:30Z 1863.17 2018-04-03T11:27:44Z 1859.81 2018-04-03T11:27:54Z 1859.33 2018-04-03T11:27:56Z 1857.4 2018-04-03T11:28:07Z 1855.96 2018-04-03T11:28:18Z 1856.92 2018-04-03T11:28:31Z 1855.96 2018-04-03T11:28:39Z 1854.52 2018-04-03T11:28:51Z 1854.04 2018-04-03T11:29:01Z 1853.08 2018-04-03T11:29:16Z 1854.52 2018-04-03T11:29:29Z 1857.4 2018-04-03T11:29:42Z 1859.33 2018-04-03T11:29:54Z 1856.44 2018-04-03T11:30:08Z 1854.52 2018-04-03T11:30:25Z 1854.52 2018-04-03T11:30:37Z 1852.6 2018-04-03T11:30:49Z 1852.6 2018-04-03T11:31:09Z 1851.16 2018-04-03T11:31:23Z 1849.23 2018-04-03T11:31:37Z 1848.27 2018-04-03T11:31:50Z 1847.31 2018-04-03T11:32:04Z 1845.39 2018-04-03T11:32:18Z 1843.95 2018-04-03T11:32:31Z 1842.98 2018-04-03T11:32:44Z 1842.98 2018-04-03T11:32:47Z 1841.54 2018-04-03T11:33:00Z 1839.14 2018-04-03T11:33:14Z 1837.22 2018-04-03T11:33:28Z 1835.29 2018-04-03T11:33:39Z 1833.37 2018-04-03T11:33:50Z 1831.93 2018-04-03T11:33:59Z 1830.49 2018-04-03T11:34:08Z 1829.53 2018-04-03T11:34:14Z 1828.08 2018-04-03T11:34:28Z 1826.64 2018-04-03T11:34:33Z 1825.2 2018-04-03T11:34:48Z 1823.28 2018-04-03T11:35:02Z 1819.91 2018-04-03T11:35:17Z 1819.43 2018-04-03T11:35:36Z 1817.03 2018-04-03T11:35:56Z 1813.66 2018-04-03T11:36:12Z 1812.22 2018-04-03T11:36:32Z 1808.86 2018-04-03T11:36:52Z 1805.97 2018-04-03T11:37:10Z 1804.05 2018-04-03T11:37:26Z 1801.17 2018-04-03T11:37:40Z 1801.17 2018-04-03T11:37:42Z 1799.73 2018-04-03T11:37:53Z 1799.73 2018-04-03T11:38:00Z 1799.73 2018-04-03T11:38:06Z 1798.28 2018-04-03T11:38:14Z 1796.84 2018-04-03T11:38:30Z 1795.88 2018-04-03T11:38:37Z 1794.92 2018-04-03T11:38:51Z 1793.96 2018-04-03T11:39:03Z 1793 2018-04-03T11:39:16Z 1792.03 2018-04-03T11:39:28Z 1790.59 2018-04-03T11:39:43Z 1790.11 2018-04-03T11:39:51Z 1789.63 2018-04-03T11:39:55Z 1788.67 2018-04-03T11:40:05Z 1787.23 2018-04-03T11:40:19Z 1787.23 2018-04-03T11:40:30Z 1786.75 2018-04-03T11:40:42Z 1786.75 2018-04-03T11:40:51Z 1786.27 2018-04-03T11:40:53Z 1785.79 2018-04-03T11:41:03Z 1783.86 2018-04-03T11:41:18Z 1783.38 2018-04-03T11:41:31Z 1783.38 2018-04-03T11:41:45Z 1783.38 2018-04-03T11:42:05Z 1782.9 2018-04-03T11:42:21Z 1783.86 2018-04-03T11:42:33Z 1783.86 2018-04-03T11:42:46Z 1783.38 2018-04-03T11:43:08Z 1782.9 2018-04-03T11:43:19Z 1781.46 2018-04-03T11:43:34Z 1780.98 2018-04-03T11:43:39Z 1780.02 2018-04-03T11:43:54Z 1779.54 2018-04-03T11:44:10Z 1778.58 2018-04-03T11:44:23Z 1778.1 2018-04-03T11:44:37Z 1776.17 2018-04-03T11:44:52Z 1775.69 2018-04-03T11:44:57Z 1775.21 2018-04-03T11:45:01Z 1774.25 2018-04-03T11:45:12Z 1773.29 2018-04-03T11:45:19Z 1772.33 2018-04-03T11:45:29Z 1770.41 2018-04-03T11:45:44Z 1769.44 2018-04-03T11:45:58Z 1768.96 2018-04-03T11:46:13Z 1768.96 2018-04-03T11:46:25Z 1768.96 2018-04-03T11:46:26Z 1768.48 2018-04-03T11:46:40Z 1768.48 2018-04-03T11:46:55Z 1767.04 2018-04-03T11:47:10Z 1766.56 2018-04-03T11:47:19Z 1765.12 2018-04-03T11:47:21Z 1761.75 2018-04-03T11:47:35Z 1760.79 2018-04-03T11:47:46Z 1758.87 2018-04-03T11:48:02Z 1757.43 2018-04-03T11:48:14Z 1757.43 2018-04-03T11:48:18Z 1756.95 2018-04-03T11:48:21Z 1755.99 2018-04-03T11:48:26Z 1755.02 2018-04-03T11:48:41Z 1754.06 2018-04-03T11:48:46Z 1753.58 2018-04-03T11:48:59Z 1753.1 2018-04-03T11:49:06Z 1752.14 2018-04-03T11:49:14Z 1751.18 2018-04-03T11:49:24Z 1751.18 2018-04-03T11:49:38Z 1750.22 2018-04-03T11:49:52Z 1748.78 2018-04-03T11:50:07Z 1748.29 2018-04-03T11:50:13Z 1748.29 2018-04-03T11:50:15Z 1746.85 2018-04-03T11:50:30Z 1745.89 2018-04-03T11:50:44Z 1745.89 2018-04-03T11:50:45Z 1744.45 2018-04-03T11:51:00Z 1743.97 2018-04-03T11:51:15Z 1743.01 2018-04-03T11:51:23Z 1742.05 2018-04-03T11:51:34Z 1739.16 2018-04-03T11:51:57Z 1735.8 2018-04-03T11:52:16Z 1734.84 2018-04-03T11:52:31Z 1735.32 2018-04-03T11:52:33Z 1734.84 2018-04-03T11:52:35Z 1732.91 2018-04-03T11:52:54Z 1731.95 2018-04-03T11:53:05Z 1731.95 2018-04-03T11:53:10Z 1730.51 2018-04-03T11:53:23Z 1729.07 2018-04-03T11:53:37Z 1728.11 2018-04-03T11:53:45Z 1728.11 2018-04-03T11:53:50Z 1727.15 2018-04-03T11:54:01Z 1727.15 2018-04-03T11:54:05Z 1726.18 2018-04-03T11:54:14Z 1725.7 2018-04-03T11:54:26Z 1725.22 2018-04-03T11:54:41Z 1724.74 2018-04-03T11:54:54Z 1724.74 2018-04-03T11:55:09Z 1725.22 2018-04-03T11:55:31Z 1724.74 2018-04-03T11:55:48Z 1722.82 2018-04-03T11:56:05Z 1721.86 2018-04-03T11:56:16Z 1721.38 2018-04-03T11:56:18Z 1720.9 2018-04-03T11:56:23Z 1719.46 2018-04-03T11:56:37Z 1719.46 2018-04-03T11:56:39Z 1719.46 2018-04-03T11:56:46Z 1718.97 2018-04-03T11:56:55Z 1718.01 2018-04-03T11:57:08Z 1715.13 2018-04-03T11:57:19Z 1714.17 2018-04-03T11:57:29Z 1713.69 2018-04-03T11:57:41Z 1712.73 2018-04-03T11:58:01Z 1710.8 2018-04-03T11:58:13Z 1710.32 2018-04-03T11:58:32Z 1707.92 2018-04-03T11:58:45Z 1707.44 2018-04-03T11:59:01Z 1706.48 2018-04-03T11:59:12Z 1705.52 2018-04-03T11:59:35Z 1705.52 2018-04-03T11:59:51Z 1704.55 2018-04-03T11:59:56Z 1701.67 2018-04-03T12:00:05Z 1697.83 2018-04-03T12:00:17Z 1696.86 2018-04-03T12:00:20Z 1693.98 2018-04-03T12:00:35Z 1690.62 2018-04-03T12:00:47Z 1689.65 2018-04-03T12:01:00Z 1690.62 2018-04-03T12:01:02Z 1688.21 2018-04-03T12:01:15Z 1685.33 2018-04-03T12:01:29Z 1685.33 2018-04-03T12:01:37Z 1683.41 2018-04-03T12:01:50Z 1682.93 2018-04-03T12:02:04Z 1681.48 2018-04-03T12:02:13Z 1681.48 2018-04-03T12:02:16Z 1677.64 2018-04-03T12:02:22Z 1679.56 2018-04-03T12:02:27Z 1678.12 2018-04-03T12:02:39Z 1677.16 2018-04-03T12:02:47Z 1674.27 2018-04-03T12:02:59Z 1674.27 2018-04-03T12:03:12Z 1671.39 2018-04-03T12:03:20Z 1668.51 2018-04-03T12:03:33Z 1667.06 2018-04-03T12:03:38Z 1664.66 2018-04-03T12:03:52Z 1661.3 2018-04-03T12:04:06Z 1659.85 2018-04-03T12:04:19Z 1659.37 2018-04-03T12:04:33Z 1656.49 2018-04-03T12:04:51Z 1662.74 2018-04-03T12:04:52Z 1659.37 2018-04-03T12:04:54Z 1659.37 2018-04-03T12:05:09Z 1658.41 2018-04-03T12:05:28Z 1658.89 2018-04-03T12:05:44Z 1660.33 2018-04-03T12:05:57Z 1661.78 2018-04-03T12:06:10Z 1662.74 2018-04-03T12:06:23Z 1662.26 2018-04-03T12:06:42Z 1662.74 2018-04-03T12:06:53Z 1660.81 2018-04-03T12:07:05Z 1660.81 2018-04-03T12:07:06Z 1659.85 2018-04-03T12:07:09Z 1657.45 2018-04-03T12:07:19Z 1656.01 2018-04-03T12:07:27Z 1653.6 2018-04-03T12:07:44Z 1653.6 2018-04-03T12:07:59Z 1653.12 2018-04-03T12:08:15Z 1650.24 2018-04-03T12:08:29Z 1649.76 2018-04-03T12:08:30Z 1647.84 2018-04-03T12:08:42Z 1644.95 2018-04-03T12:08:55Z 1641.59 2018-04-03T12:09:08Z 1638.22 2018-04-03T12:09:19Z 1635.82 2018-04-03T12:09:31Z 1633.42 2018-04-03T12:09:44Z 1632.94 2018-04-03T12:09:55Z 1632.46 2018-04-03T12:10:06Z 1630.53 2018-04-03T12:10:20Z 1627.17 2018-04-03T12:10:32Z 1626.21 2018-04-03T12:10:45Z 1624.28 2018-04-03T12:10:58Z 1622.84 2018-04-03T12:11:11Z 1621.4 2018-04-03T12:11:17Z 1618.52 2018-04-03T12:11:26Z 1615.63 2018-04-03T12:11:36Z 1611.31 2018-04-03T12:11:48Z 1609.38 2018-04-03T12:12:02Z 1608.9 2018-04-03T12:12:05Z 1608.9 2018-04-03T12:12:07Z 1606.98 2018-04-03T12:12:22Z 1606.5 2018-04-03T12:12:35Z 1606.5 2018-04-03T12:12:51Z 1606.02 2018-04-03T12:13:07Z 1606.5 2018-04-03T12:13:30Z 1605.06 2018-04-03T12:13:41Z 1602.17 2018-04-03T12:13:53Z 1598.81 2018-04-03T12:14:03Z 1596.89 2018-04-03T12:14:16Z 1595.93 2018-04-03T12:14:30Z 1593.52 2018-04-03T12:14:44Z 1593.04 2018-04-03T12:14:49Z 1591.6 2018-04-03T12:14:58Z 1588.24 2018-04-03T12:15:11Z 1587.75 2018-04-03T12:15:21Z 1585.83 2018-04-03T12:15:34Z 1581.99 2018-04-03T12:15:46Z 1578.62 2018-04-03T12:15:58Z 1577.66 2018-04-03T12:16:10Z 1577.18 2018-04-03T12:16:23Z 1576.7 2018-04-03T12:16:24Z 1576.7 2018-04-03T12:16:39Z 1576.22 2018-04-03T12:16:56Z 1576.22 2018-04-03T12:17:10Z 1576.22 2018-04-03T12:19:27Z 1576.22 2018-04-03T12:20:19Z 1576.22 2018-04-03T12:20:33Z 1575.74 2018-04-03T12:20:47Z 1575.26 2018-04-03T12:20:51Z 1574.78 2018-04-03T12:21:04Z 1574.78 2018-04-03T12:21:25Z 1574.78 2018-04-03T12:21:49Z 1574.78 2018-04-03T12:22:12Z 1574.3 2018-04-03T12:22:31Z 1574.3 2018-04-03T12:22:35Z 1573.82 2018-04-03T12:22:38Z 1572.85 2018-04-03T12:22:52Z 1572.85 2018-04-03T12:22:55Z 1571.89 2018-04-03T12:23:04Z 1571.89 2018-04-03T12:23:07Z 1571.41 2018-04-03T12:23:14Z 1570.45 2018-04-03T12:23:22Z 1569.49 2018-04-03T12:23:36Z 1569.49 2018-04-03T12:23:42Z 1569.49 2018-04-03T12:23:57Z 1568.05 2018-04-03T12:24:11Z 1567.09 2018-04-03T12:24:27Z 1566.61 2018-04-03T12:24:41Z 1566.12 2018-04-03T12:24:55Z 1565.64 2018-04-03T12:25:06Z 1562.28 2018-04-03T12:25:18Z 1559.4 2018-04-03T12:25:32Z 1556.51 2018-04-03T12:25:43Z 1553.15 2018-04-03T12:25:56Z 1553.15 2018-04-03T12:26:06Z 1550.74 2018-04-03T12:26:12Z 1547.38 2018-04-03T12:26:22Z 1547.38 2018-04-03T12:26:23Z 1545.94 2018-04-03T12:26:27Z 1543.53 2018-04-03T12:26:33Z 1542.09 2018-04-03T12:26:44Z 1541.61 2018-04-03T12:26:51Z 1538.73 2018-04-03T12:27:05Z 1538.25 2018-04-03T12:27:08Z 1536.32 2018-04-03T12:27:21Z 1532.96 2018-04-03T12:27:33Z 1530.08 2018-04-03T12:27:45Z 1527.67 2018-04-03T12:27:58Z 1527.19 2018-04-03T12:28:04Z 1527.67 2018-04-03T12:28:07Z 1526.23 2018-04-03T12:28:10Z 1525.27 2018-04-03T12:28:12Z 1523.35 2018-04-03T12:28:25Z 1521.42 2018-04-03T12:28:38Z 1519.98 2018-04-03T12:28:49Z 1519.98 2018-04-03T12:28:50Z 1518.54 2018-04-03T12:29:01Z 1518.06 2018-04-03T12:29:12Z 1519.02 2018-04-03T12:29:18Z 1519.02 2018-04-03T12:29:31Z 1518.54 2018-04-03T12:29:42Z 1518.54 2018-04-03T12:29:43Z 1519.98 2018-04-03T12:29:54Z 1519.02 2018-04-03T12:30:06Z 1519.5 2018-04-03T12:30:09Z 1519.5 2018-04-03T12:30:14Z 1519.5 2018-04-03T12:30:29Z 1518.54 2018-04-03T12:30:48Z 1518.54 2018-04-03T12:31:07Z 1518.54 2018-04-03T12:31:40Z 1518.54 2018-04-03T12:32:17Z 1518.54 2018-04-03T12:32:43Z 1517.58 2018-04-03T12:32:58Z 1518.06 2018-04-03T12:33:09Z 1517.1 2018-04-03T12:33:22Z 1517.1 2018-04-03T12:33:24Z 1517.1 2018-04-03T12:33:27Z 1519.02 2018-04-03T12:33:41Z 1519.5 2018-04-03T12:33:45Z 1519.98 2018-04-03T12:33:47Z 1520.46 2018-04-03T12:33:51Z 1520.94 2018-04-03T12:33:59Z 1521.9 2018-04-03T12:34:12Z 1522.87 2018-04-03T12:34:23Z 1524.31 2018-04-03T12:34:33Z 1524.79 2018-04-03T12:34:45Z 1525.75 2018-04-03T12:34:57Z 1525.75 2018-04-03T12:35:08Z 1525.75 2018-04-03T12:35:09Z 1526.23 2018-04-03T12:35:19Z 1526.23 2018-04-03T12:35:21Z 1526.23 2018-04-03T12:35:23Z 1526.71 2018-04-03T12:35:25Z 1526.71 2018-04-03T12:35:34Z 1526.71 2018-04-03T12:35:36Z 1527.19 2018-04-03T12:35:41Z 1527.19 2018-04-03T12:35:55Z 1527.67 2018-04-03T12:36:10Z 1529.11 2018-04-03T12:36:21Z 1529.59 2018-04-03T12:36:33Z 1530.56 2018-04-03T12:36:47Z 1530.08 2018-04-03T12:36:59Z 1529.11 2018-04-03T12:37:11Z 1529.11 2018-04-03T12:37:22Z 1529.59 2018-04-03T12:37:42Z 1529.11 2018-04-03T12:37:56Z 1530.08 2018-04-03T12:38:10Z 1529.59 2018-04-03T12:38:32Z 1529.59 2018-04-03T12:38:48Z 1529.59 2018-04-03T12:39:00Z 1530.08 2018-04-03T12:39:05Z 1528.15 2018-04-03T12:39:37Z 1528.15 2018-04-03T12:40:01Z 1528.63 2018-04-03T12:40:29Z 1528.63 2018-04-03T12:40:41Z 1529.11 2018-04-03T12:41:06Z 1529.59 2018-04-03T12:41:25Z 1529.59 2018-04-03T12:41:39Z 1529.11 2018-04-03T12:41:54Z 1529.11 2018-04-03T12:42:15Z 1529.59 2018-04-03T12:42:23Z 1530.08 2018-04-03T12:42:39Z 1530.08 2018-04-03T12:42:54Z 1529.59 2018-04-03T12:43:08Z 1529.11 2018-04-03T12:43:13Z 1528.15 2018-04-03T12:43:28Z 1525.27 2018-04-03T12:43:44Z 1524.31 2018-04-03T12:43:56Z 1522.39 2018-04-03T12:44:09Z 1519.98 2018-04-03T12:44:25Z 1519.02 2018-04-03T12:44:29Z 1518.06 2018-04-03T12:44:39Z 1515.66 2018-04-03T12:44:58Z 1513.73 2018-04-03T12:45:15Z 1511.33 2018-04-03T12:45:32Z 1509.89 2018-04-03T12:45:46Z 1507.97 2018-04-03T12:46:03Z 1506.04 2018-04-03T12:46:17Z 1503.16 2018-04-03T12:46:32Z 1501.24 2018-04-03T12:46:49Z 1499.79 2018-04-03T12:46:59Z 1499.31 2018-04-03T12:47:04Z 1498.35 2018-04-03T12:47:18Z 1496.43 2018-04-03T12:47:35Z 1494.51 2018-04-03T12:47:52Z 1493.55 2018-04-03T12:48:04Z 1493.55 2018-04-03T12:48:08Z 1494.51 2018-04-03T12:48:15Z 1494.03 2018-04-03T12:48:17Z 1493.55 2018-04-03T12:48:22Z 1493.55 2018-04-03T12:48:27Z 1493.55 2018-04-03T12:48:28Z 1491.14 2018-04-03T12:48:43Z 1491.14 2018-04-03T12:48:47Z 1489.7 2018-04-03T12:49:03Z 1488.74 2018-04-03T12:49:12Z 1488.26 2018-04-03T12:49:19Z 1487.78 2018-04-03T12:49:24Z 1486.82 2018-04-03T12:49:28Z 1486.34 2018-04-03T12:49:37Z 1483.93 2018-04-03T12:49:54Z 1483.93 2018-04-03T12:49:55Z 1482.97 2018-04-03T12:50:01Z 1482.01 2018-04-03T12:50:06Z 1481.05 2018-04-03T12:50:20Z 1479.13 2018-04-03T12:50:35Z 1478.65 2018-04-03T12:50:42Z 1477.2 2018-04-03T12:50:54Z 1476.72 2018-04-03T12:50:59Z 1474.8 2018-04-03T12:51:15Z 1474.8 2018-04-03T12:51:16Z 1472.88 2018-04-03T12:51:31Z 1470.95 2018-04-03T12:51:47Z 1469.99 2018-04-03T12:52:01Z 1468.55 2018-04-03T12:52:12Z 1466.15 2018-04-03T12:52:30Z 1466.15 2018-04-03T12:52:35Z 1465.19 2018-04-03T12:52:44Z 1463.74 2018-04-03T12:52:56Z 1461.82 2018-04-03T12:53:09Z 1460.86 2018-04-03T12:53:24Z 1459.9 2018-04-03T12:53:31Z 1458.94 2018-04-03T12:53:46Z 1458.46 2018-04-03T12:53:53Z 1456.53 2018-04-03T12:54:11Z 1455.09 2018-04-03T12:54:23Z 1454.61 2018-04-03T12:54:27Z 1453.17 2018-04-03T12:54:43Z 1453.17 2018-04-03T12:54:49Z 1452.69 2018-04-03T12:55:02Z 1451.73 2018-04-03T12:55:14Z 1451.25 2018-04-03T12:55:32Z 1450.29 2018-04-03T12:55:48Z 1450.29 2018-04-03T12:56:01Z 1450.29 2018-04-03T12:56:05Z 1449.32 2018-04-03T12:56:24Z 1448.84 2018-04-03T12:56:27Z 1448.36 2018-04-03T12:56:34Z 1447.4 2018-04-03T12:56:56Z 1447.4 2018-04-03T12:56:57Z 1445.96 2018-04-03T12:57:04Z 1444.04 2018-04-03T12:57:21Z 1441.15 2018-04-03T12:57:38Z 1438.75 2018-04-03T12:57:54Z 1437.31 2018-04-03T12:58:08Z 1436.83 2018-04-03T12:58:11Z 1434.42 2018-04-03T12:58:29Z 1432.02 2018-04-03T12:58:42Z 1429.14 2018-04-03T12:59:00Z 1426.73 2018-04-03T12:59:19Z 1424.33 2018-04-03T12:59:36Z 1423.85 2018-04-03T12:59:40Z 1422.89 2018-04-03T12:59:49Z 1421.45 2018-04-03T13:00:06Z 1420.49 2018-04-03T13:00:24Z 1419.52 2018-04-03T13:00:45Z 1419.52 2018-04-03T13:00:51Z 1420 2018-04-03T13:00:59Z 1420.97 2018-04-03T13:01:13Z 1421.45 2018-04-03T13:01:24Z 1422.41 2018-04-03T13:01:39Z 1423.37 2018-04-03T13:01:55Z 1423.85 2018-04-03T13:02:00Z 1424.33 2018-04-03T13:02:09Z 1424.33 2018-04-03T13:02:14Z 1425.29 2018-04-03T13:02:29Z 1425.77 2018-04-03T13:02:39Z 1426.25 2018-04-03T13:02:48Z 1426.73 2018-04-03T13:03:00Z 1427.7 2018-04-03T13:03:14Z 1428.66 2018-04-03T13:03:29Z 1428.66 2018-04-03T13:03:31Z 1429.14 2018-04-03T13:03:39Z 1429.62 2018-04-03T13:03:43Z 1430.1 2018-04-03T13:03:53Z 1430.58 2018-04-03T13:03:57Z 1431.06 2018-04-03T13:04:04Z 1431.54 2018-04-03T13:04:16Z 1432.98 2018-04-03T13:04:32Z 1432.98 2018-04-03T13:04:35Z 1433.46 2018-04-03T13:04:43Z 1434.42 2018-04-03T13:04:58Z 1434.91 2018-04-03T13:05:05Z 1436.35 2018-04-03T13:05:20Z 1436.35 2018-04-03T13:05:23Z 1437.79 2018-04-03T13:05:39Z 1439.71 2018-04-03T13:05:56Z 1441.15 2018-04-03T13:06:11Z 1442.6 2018-04-03T13:06:24Z 1443.08 2018-04-03T13:06:29Z 1444.04 2018-04-03T13:06:44Z 1444.52 2018-04-03T13:06:45Z 1445 2018-04-03T13:06:55Z 1445.96 2018-04-03T13:07:13Z 1447.88 2018-04-03T13:07:24Z 1448.84 2018-04-03T13:07:38Z 1449.81 2018-04-03T13:07:46Z 1450.29 2018-04-03T13:07:59Z 1451.73 2018-04-03T13:08:09Z 1452.21 2018-04-03T13:08:21Z 1452.21 2018-04-03T13:08:29Z 1452.21 2018-04-03T13:08:33Z 1452.21 2018-04-03T13:08:41Z 1453.17 2018-04-03T13:08:56Z 1453.17 2018-04-03T13:09:33Z 1453.17 2018-04-03T13:09:37Z 1452.69 2018-04-03T13:09:52Z