Baume2 546.9 413.4 2021-02-19T12:59:46Z 413.2 2021-02-19T12:59:47Z 413.4 2021-02-19T12:59:48Z 413.4 2021-02-19T12:59:49Z 413.4 2021-02-19T12:59:50Z 413.4 2021-02-19T12:59:51Z 413.4 2021-02-19T12:59:52Z 413.4 2021-02-19T12:59:53Z 413.4 2021-02-19T12:59:54Z 413.2 2021-02-19T12:59:55Z 413.2 2021-02-19T12:59:56Z 413.2 2021-02-19T12:59:57Z 413.2 2021-02-19T12:59:58Z 413.2 2021-02-19T12:59:59Z 413.2 2021-02-19T13:00:00Z 413 2021-02-19T13:00:01Z 413 2021-02-19T13:00:02Z 413.2 2021-02-19T13:00:03Z 413.2 2021-02-19T13:00:04Z 413 2021-02-19T13:00:05Z 413.2 2021-02-19T13:00:06Z 413.4 2021-02-19T13:00:07Z 413.4 2021-02-19T13:00:08Z 413 2021-02-19T13:00:09Z 414.4 2021-02-19T13:00:10Z 413.4 2021-02-19T13:00:11Z 412.8 2021-02-19T13:00:12Z 413 2021-02-19T13:00:13Z 412.8 2021-02-19T13:00:14Z 413 2021-02-19T13:00:15Z 413 2021-02-19T13:00:16Z 412.8 2021-02-19T13:00:17Z 413 2021-02-19T13:00:18Z 413.2 2021-02-19T13:00:19Z 413.2 2021-02-19T13:00:20Z 413.2 2021-02-19T13:00:21Z 413.2 2021-02-19T13:00:22Z 413.2 2021-02-19T13:00:23Z 413.2 2021-02-19T13:00:24Z 413.2 2021-02-19T13:00:25Z 413.2 2021-02-19T13:00:26Z 413.2 2021-02-19T13:00:27Z 413.2 2021-02-19T13:00:28Z 413.2 2021-02-19T13:00:29Z 413 2021-02-19T13:00:30Z 413 2021-02-19T13:00:31Z 413 2021-02-19T13:00:32Z 413 2021-02-19T13:00:33Z 413 2021-02-19T13:00:34Z 413 2021-02-19T13:00:35Z 413 2021-02-19T13:00:36Z 412.6 2021-02-19T13:00:37Z 412.4 2021-02-19T13:00:38Z 412.2 2021-02-19T13:00:39Z 412.2 2021-02-19T13:00:40Z 412 2021-02-19T13:00:41Z 412 2021-02-19T13:00:42Z 412 2021-02-19T13:00:43Z 412.2 2021-02-19T13:00:44Z 412.2 2021-02-19T13:00:45Z 412.2 2021-02-19T13:00:46Z 412 2021-02-19T13:00:47Z 412.2 2021-02-19T13:00:48Z 412.2 2021-02-19T13:00:49Z 412.2 2021-02-19T13:00:50Z 412.2 2021-02-19T13:00:51Z 412.2 2021-02-19T13:00:52Z 412.4 2021-02-19T13:00:53Z 412.4 2021-02-19T13:00:54Z 412.6 2021-02-19T13:00:55Z 412.8 2021-02-19T13:00:56Z 412.8 2021-02-19T13:00:57Z 413 2021-02-19T13:00:58Z 413 2021-02-19T13:00:59Z 413 2021-02-19T13:01:00Z 413.2 2021-02-19T13:01:01Z 413.4 2021-02-19T13:01:02Z 413.6 2021-02-19T13:01:03Z 413.4 2021-02-19T13:01:04Z 413.4 2021-02-19T13:01:05Z 413.6 2021-02-19T13:01:06Z 413.8 2021-02-19T13:01:07Z 413.8 2021-02-19T13:01:08Z 414 2021-02-19T13:01:09Z 414.2 2021-02-19T13:01:10Z 414.2 2021-02-19T13:01:11Z 414.2 2021-02-19T13:01:12Z 414.4 2021-02-19T13:01:13Z 414.2 2021-02-19T13:01:14Z 414.2 2021-02-19T13:01:15Z 414.2 2021-02-19T13:01:16Z 414.4 2021-02-19T13:01:17Z 414.4 2021-02-19T13:01:18Z 414.6 2021-02-19T13:01:19Z 414.8 2021-02-19T13:01:20Z 415 2021-02-19T13:01:21Z 415.2 2021-02-19T13:01:22Z 415.6 2021-02-19T13:01:23Z 415.6 2021-02-19T13:01:24Z 415.6 2021-02-19T13:01:25Z 415.8 2021-02-19T13:01:26Z 416 2021-02-19T13:01:27Z 416.4 2021-02-19T13:01:28Z 416.6 2021-02-19T13:01:29Z 416.6 2021-02-19T13:01:30Z 417.2 2021-02-19T13:01:31Z 417.6 2021-02-19T13:01:32Z 418.2 2021-02-19T13:01:33Z 418.8 2021-02-19T13:01:34Z 419.2 2021-02-19T13:01:35Z 419.6 2021-02-19T13:01:36Z 419.8 2021-02-19T13:01:37Z 420 2021-02-19T13:01:38Z 420.2 2021-02-19T13:01:39Z 420.6 2021-02-19T13:01:40Z 420.8 2021-02-19T13:01:41Z 421.2 2021-02-19T13:01:42Z 421.6 2021-02-19T13:01:43Z 422.2 2021-02-19T13:01:44Z 422.8 2021-02-19T13:01:45Z 423.2 2021-02-19T13:01:46Z 423.8 2021-02-19T13:01:47Z 424 2021-02-19T13:01:48Z 424.4 2021-02-19T13:01:49Z 424.8 2021-02-19T13:01:50Z 425 2021-02-19T13:01:51Z 425.2 2021-02-19T13:01:52Z 425.4 2021-02-19T13:01:53Z 425.4 2021-02-19T13:01:54Z 425.6 2021-02-19T13:01:55Z 425.6 2021-02-19T13:01:56Z 425.6 2021-02-19T13:01:57Z 425.8 2021-02-19T13:01:58Z 425.8 2021-02-19T13:01:59Z 426 2021-02-19T13:02:00Z 426 2021-02-19T13:02:01Z 426 2021-02-19T13:02:02Z 426 2021-02-19T13:02:03Z 426 2021-02-19T13:02:04Z 426 2021-02-19T13:02:05Z 426.2 2021-02-19T13:02:06Z 426.2 2021-02-19T13:02:07Z 426.2 2021-02-19T13:02:08Z 426.4 2021-02-19T13:02:09Z 426.4 2021-02-19T13:02:10Z 426.6 2021-02-19T13:02:11Z 426.6 2021-02-19T13:02:12Z 426.6 2021-02-19T13:02:13Z 426.6 2021-02-19T13:02:14Z 426.8 2021-02-19T13:02:15Z 426.8 2021-02-19T13:02:16Z 427 2021-02-19T13:02:17Z 427 2021-02-19T13:02:18Z 427.2 2021-02-19T13:02:19Z 427.2 2021-02-19T13:02:20Z 427.2 2021-02-19T13:02:21Z 427.2 2021-02-19T13:02:22Z 427.4 2021-02-19T13:02:23Z 427.6 2021-02-19T13:02:24Z 427.6 2021-02-19T13:02:25Z 427.8 2021-02-19T13:02:26Z 428 2021-02-19T13:02:27Z 428 2021-02-19T13:02:28Z 428.2 2021-02-19T13:02:29Z 428.2 2021-02-19T13:02:30Z 428.4 2021-02-19T13:02:31Z 428.4 2021-02-19T13:02:32Z 428.4 2021-02-19T13:02:33Z 428.4 2021-02-19T13:02:34Z 428.4 2021-02-19T13:02:35Z 428.6 2021-02-19T13:02:36Z 428.8 2021-02-19T13:02:37Z 428.8 2021-02-19T13:02:38Z 429 2021-02-19T13:02:39Z 429 2021-02-19T13:02:40Z 429.2 2021-02-19T13:02:41Z 429.4 2021-02-19T13:02:42Z 429.6 2021-02-19T13:02:43Z 430.2 2021-02-19T13:02:44Z 430.4 2021-02-19T13:02:45Z 430.4 2021-02-19T13:02:46Z 430.6 2021-02-19T13:02:47Z 430.6 2021-02-19T13:02:48Z 430.6 2021-02-19T13:02:49Z 430.8 2021-02-19T13:02:50Z 431 2021-02-19T13:02:51Z 431.2 2021-02-19T13:02:52Z 431.6 2021-02-19T13:02:53Z 432 2021-02-19T13:02:54Z 432.2 2021-02-19T13:02:55Z 432.4 2021-02-19T13:02:56Z 432.4 2021-02-19T13:02:57Z 432.6 2021-02-19T13:02:58Z 432.8 2021-02-19T13:02:59Z 433 2021-02-19T13:03:00Z 433.2 2021-02-19T13:03:01Z 433.4 2021-02-19T13:03:02Z 433.4 2021-02-19T13:03:03Z 433.6 2021-02-19T13:03:04Z 433.8 2021-02-19T13:03:05Z 434 2021-02-19T13:03:06Z 434 2021-02-19T13:03:07Z 434.2 2021-02-19T13:03:08Z 434.2 2021-02-19T13:03:09Z 434 2021-02-19T13:03:10Z 434.2 2021-02-19T13:03:11Z 434.2 2021-02-19T13:03:12Z 434.2 2021-02-19T13:03:13Z 434.4 2021-02-19T13:03:14Z 434.4 2021-02-19T13:03:15Z 434.6 2021-02-19T13:03:16Z 434.6 2021-02-19T13:03:17Z 434.6 2021-02-19T13:03:18Z 434.6 2021-02-19T13:03:19Z 434.6 2021-02-19T13:03:20Z 434.6 2021-02-19T13:03:21Z 434.6 2021-02-19T13:03:22Z 434.6 2021-02-19T13:03:23Z 434.6 2021-02-19T13:03:24Z 434.8 2021-02-19T13:03:25Z 435 2021-02-19T13:03:26Z 435.2 2021-02-19T13:03:27Z 435.4 2021-02-19T13:03:28Z 435.4 2021-02-19T13:03:29Z 435.4 2021-02-19T13:03:30Z 435.4 2021-02-19T13:03:31Z 435.4 2021-02-19T13:03:32Z 435.4 2021-02-19T13:03:33Z 435.4 2021-02-19T13:03:34Z 435.2 2021-02-19T13:03:35Z 435.2 2021-02-19T13:03:36Z 435.2 2021-02-19T13:03:37Z 435.4 2021-02-19T13:03:38Z 435.6 2021-02-19T13:03:39Z 435.6 2021-02-19T13:03:40Z 435.6 2021-02-19T13:03:41Z 435.6 2021-02-19T13:03:42Z 435.6 2021-02-19T13:03:43Z 435.6 2021-02-19T13:03:44Z 435.4 2021-02-19T13:03:45Z 435.4 2021-02-19T13:03:46Z 435.4 2021-02-19T13:03:47Z 435.2 2021-02-19T13:03:48Z 435.2 2021-02-19T13:03:49Z 435 2021-02-19T13:03:50Z 434.8 2021-02-19T13:03:51Z 434.6 2021-02-19T13:03:52Z 434.6 2021-02-19T13:03:53Z 434.8 2021-02-19T13:03:54Z 434.8 2021-02-19T13:03:55Z 434.8 2021-02-19T13:03:56Z 435 2021-02-19T13:03:57Z 435 2021-02-19T13:03:58Z 435 2021-02-19T13:03:59Z 435 2021-02-19T13:04:00Z 435 2021-02-19T13:04:01Z 435 2021-02-19T13:04:02Z 435.4 2021-02-19T13:04:03Z 435.6 2021-02-19T13:04:04Z 435.8 2021-02-19T13:04:05Z 436 2021-02-19T13:04:06Z 436 2021-02-19T13:04:07Z 436 2021-02-19T13:04:08Z 436.2 2021-02-19T13:04:09Z 436.2 2021-02-19T13:04:10Z 436.2 2021-02-19T13:04:11Z 436.2 2021-02-19T13:04:12Z 436.2 2021-02-19T13:04:13Z 436 2021-02-19T13:04:14Z 436.2 2021-02-19T13:04:15Z 436.2 2021-02-19T13:04:16Z 435.8 2021-02-19T13:04:17Z 434.6 2021-02-19T13:04:18Z 433.2 2021-02-19T13:04:19Z 432.4 2021-02-19T13:04:20Z 432 2021-02-19T13:04:21Z 431.6 2021-02-19T13:04:22Z 431 2021-02-19T13:04:23Z 430.4 2021-02-19T13:04:24Z 429.8 2021-02-19T13:04:25Z 429.6 2021-02-19T13:04:26Z 429.4 2021-02-19T13:04:27Z 429.2 2021-02-19T13:04:28Z 429.2 2021-02-19T13:04:29Z 429.4 2021-02-19T13:04:30Z 429.4 2021-02-19T13:04:31Z 429.4 2021-02-19T13:04:32Z 429.4 2021-02-19T13:04:33Z 429.4 2021-02-19T13:04:34Z 429.6 2021-02-19T13:04:35Z 429.6 2021-02-19T13:04:36Z 429.8 2021-02-19T13:04:37Z 429.8 2021-02-19T13:04:38Z 429.8 2021-02-19T13:04:39Z 430 2021-02-19T13:04:40Z 430.4 2021-02-19T13:04:41Z 430.6 2021-02-19T13:04:42Z 430.8 2021-02-19T13:04:43Z 431.2 2021-02-19T13:04:44Z 431.4 2021-02-19T13:04:45Z 431.6 2021-02-19T13:04:46Z 431.8 2021-02-19T13:04:47Z 432 2021-02-19T13:04:48Z 432.2 2021-02-19T13:04:49Z 432.6 2021-02-19T13:04:50Z 432.8 2021-02-19T13:04:51Z 433.2 2021-02-19T13:04:52Z 433.2 2021-02-19T13:04:53Z 433.8 2021-02-19T13:04:54Z 434 2021-02-19T13:04:55Z 434.4 2021-02-19T13:04:56Z 434.8 2021-02-19T13:04:57Z 435.2 2021-02-19T13:04:58Z 435.6 2021-02-19T13:04:59Z 435.8 2021-02-19T13:05:00Z 436 2021-02-19T13:05:01Z 436 2021-02-19T13:05:02Z 436 2021-02-19T13:05:03Z 436 2021-02-19T13:05:04Z 436 2021-02-19T13:05:05Z 436 2021-02-19T13:05:06Z 435.8 2021-02-19T13:05:07Z 435.8 2021-02-19T13:05:08Z 435.8 2021-02-19T13:05:09Z 435.8 2021-02-19T13:05:10Z 435.8 2021-02-19T13:05:11Z 435.8 2021-02-19T13:05:12Z 435.6 2021-02-19T13:05:13Z 435.6 2021-02-19T13:05:14Z 435.6 2021-02-19T13:05:15Z 435.6 2021-02-19T13:05:16Z 435.6 2021-02-19T13:05:17Z 435.4 2021-02-19T13:05:18Z 435.2 2021-02-19T13:05:19Z 435 2021-02-19T13:05:20Z 435 2021-02-19T13:05:21Z 434.8 2021-02-19T13:05:22Z 434.8 2021-02-19T13:05:23Z 434.6 2021-02-19T13:05:24Z 434.6 2021-02-19T13:05:25Z 434.4 2021-02-19T13:05:26Z 434.2 2021-02-19T13:05:27Z 434.2 2021-02-19T13:05:28Z 434 2021-02-19T13:05:29Z 434 2021-02-19T13:05:30Z 433.8 2021-02-19T13:05:31Z 433.6 2021-02-19T13:05:32Z 433.6 2021-02-19T13:05:33Z 433.6 2021-02-19T13:05:34Z 433.4 2021-02-19T13:05:35Z 433.2 2021-02-19T13:05:36Z 433 2021-02-19T13:05:37Z 432.6 2021-02-19T13:05:38Z 431.8 2021-02-19T13:05:39Z 431.2 2021-02-19T13:05:40Z 430.8 2021-02-19T13:05:41Z 430.6 2021-02-19T13:05:42Z 430.2 2021-02-19T13:05:43Z 429.8 2021-02-19T13:05:44Z 429.4 2021-02-19T13:05:45Z 428.8 2021-02-19T13:05:46Z 428.2 2021-02-19T13:05:47Z 427.8 2021-02-19T13:05:48Z 427.6 2021-02-19T13:05:49Z 427.2 2021-02-19T13:05:50Z 426.8 2021-02-19T13:05:51Z 426.4 2021-02-19T13:05:52Z 425.8 2021-02-19T13:05:53Z 425.2 2021-02-19T13:05:54Z 424.4 2021-02-19T13:05:55Z 424.2 2021-02-19T13:05:56Z 423.2 2021-02-19T13:05:57Z 422.4 2021-02-19T13:05:58Z 422 2021-02-19T13:05:59Z 421.8 2021-02-19T13:06:00Z 421.4 2021-02-19T13:06:01Z 421.2 2021-02-19T13:06:02Z 421.2 2021-02-19T13:06:03Z 421.2 2021-02-19T13:06:04Z 421 2021-02-19T13:06:05Z 420.8 2021-02-19T13:06:06Z 420.6 2021-02-19T13:06:07Z 420.4 2021-02-19T13:06:08Z 420.2 2021-02-19T13:06:09Z 420 2021-02-19T13:06:10Z 419.8 2021-02-19T13:06:11Z 419.8 2021-02-19T13:06:12Z 419.8 2021-02-19T13:06:13Z 419.8 2021-02-19T13:06:14Z 420.2 2021-02-19T13:06:15Z 420.2 2021-02-19T13:06:16Z 420.4 2021-02-19T13:06:17Z 420.4 2021-02-19T13:06:18Z 420.4 2021-02-19T13:06:19Z 420.6 2021-02-19T13:06:20Z 420.6 2021-02-19T13:06:21Z 420.6 2021-02-19T13:06:22Z 420.6 2021-02-19T13:06:23Z 420.8 2021-02-19T13:06:24Z 420.8 2021-02-19T13:06:25Z 420.8 2021-02-19T13:06:26Z 421 2021-02-19T13:06:27Z 421 2021-02-19T13:06:28Z 421 2021-02-19T13:06:29Z 420.8 2021-02-19T13:06:30Z 420.8 2021-02-19T13:06:31Z 420.8 2021-02-19T13:06:32Z 420.8 2021-02-19T13:06:33Z 420.6 2021-02-19T13:06:34Z 420.6 2021-02-19T13:06:35Z 420.6 2021-02-19T13:06:36Z 420.2 2021-02-19T13:06:37Z 420 2021-02-19T13:06:38Z 419.8 2021-02-19T13:06:39Z 419.6 2021-02-19T13:06:40Z 419.4 2021-02-19T13:06:41Z 419.2 2021-02-19T13:06:42Z 419 2021-02-19T13:06:43Z 418.8 2021-02-19T13:06:44Z 418.6 2021-02-19T13:06:45Z 418.2 2021-02-19T13:06:46Z 417.8 2021-02-19T13:06:47Z 417 2021-02-19T13:06:48Z 416.6 2021-02-19T13:06:49Z 416 2021-02-19T13:06:50Z 415.8 2021-02-19T13:06:51Z 415.6 2021-02-19T13:06:52Z 415.6 2021-02-19T13:06:53Z 415.6 2021-02-19T13:06:54Z 416 2021-02-19T13:06:55Z 416 2021-02-19T13:06:56Z 416.6 2021-02-19T13:06:57Z 417.2 2021-02-19T13:06:58Z 417.6 2021-02-19T13:06:59Z 417.8 2021-02-19T13:07:00Z 418.2 2021-02-19T13:07:01Z 418.6 2021-02-19T13:07:02Z 418.8 2021-02-19T13:07:03Z 418.8 2021-02-19T13:07:04Z 418.8 2021-02-19T13:07:05Z 418.8 2021-02-19T13:07:06Z 418.6 2021-02-19T13:07:07Z 418.6 2021-02-19T13:07:08Z 418.6 2021-02-19T13:07:09Z 418.8 2021-02-19T13:07:10Z 419 2021-02-19T13:07:11Z 419 2021-02-19T13:07:12Z 419.2 2021-02-19T13:07:13Z 419.2 2021-02-19T13:07:14Z 419.2 2021-02-19T13:07:15Z 419.2 2021-02-19T13:07:16Z 419.2 2021-02-19T13:07:17Z 419 2021-02-19T13:07:18Z 419 2021-02-19T13:07:19Z 419.2 2021-02-19T13:07:20Z 419.6 2021-02-19T13:07:21Z 419.6 2021-02-19T13:07:22Z 419.8 2021-02-19T13:07:23Z 419.6 2021-02-19T13:07:24Z 419.8 2021-02-19T13:07:25Z 419.8 2021-02-19T13:07:26Z 419.8 2021-02-19T13:07:27Z 419.8 2021-02-19T13:07:28Z 420 2021-02-19T13:07:29Z 420 2021-02-19T13:07:30Z 420 2021-02-19T13:07:31Z 420 2021-02-19T13:07:32Z 420 2021-02-19T13:07:33Z 420 2021-02-19T13:07:34Z 420 2021-02-19T13:07:35Z 420.2 2021-02-19T13:07:36Z 420.4 2021-02-19T13:07:37Z 420.6 2021-02-19T13:07:38Z 420.8 2021-02-19T13:07:39Z 420.8 2021-02-19T13:07:40Z 421.4 2021-02-19T13:07:41Z 421.2 2021-02-19T13:07:42Z 421.6 2021-02-19T13:07:43Z 421.6 2021-02-19T13:07:44Z 421.6 2021-02-19T13:07:45Z 421.8 2021-02-19T13:07:46Z 422 2021-02-19T13:07:47Z 422.2 2021-02-19T13:07:48Z 422.2 2021-02-19T13:07:49Z 422.4 2021-02-19T13:07:50Z 422.4 2021-02-19T13:07:51Z 422.4 2021-02-19T13:07:52Z 422.6 2021-02-19T13:07:53Z 422.8 2021-02-19T13:07:54Z 423 2021-02-19T13:07:55Z 423 2021-02-19T13:07:56Z 423.2 2021-02-19T13:07:57Z 423.2 2021-02-19T13:07:58Z 423.2 2021-02-19T13:07:59Z 423 2021-02-19T13:08:00Z 422.8 2021-02-19T13:08:01Z 422.6 2021-02-19T13:08:02Z 422.2 2021-02-19T13:08:03Z 422.2 2021-02-19T13:08:04Z 422.2 2021-02-19T13:08:05Z 422.2 2021-02-19T13:08:06Z 422.4 2021-02-19T13:08:07Z 422.6 2021-02-19T13:08:08Z 422.8 2021-02-19T13:08:09Z 423 2021-02-19T13:08:10Z 423 2021-02-19T13:08:11Z 423.4 2021-02-19T13:08:12Z 423.4 2021-02-19T13:08:13Z 423.6 2021-02-19T13:08:14Z 423.8 2021-02-19T13:08:15Z 424.2 2021-02-19T13:08:16Z 424.4 2021-02-19T13:08:17Z 424.4 2021-02-19T13:08:18Z 424.8 2021-02-19T13:08:19Z 424.8 2021-02-19T13:08:20Z 424.8 2021-02-19T13:08:21Z 425 2021-02-19T13:08:22Z 425 2021-02-19T13:08:23Z 425.2 2021-02-19T13:08:24Z 425.2 2021-02-19T13:08:25Z 425.4 2021-02-19T13:08:26Z 425.6 2021-02-19T13:08:27Z 426 2021-02-19T13:08:28Z 426 2021-02-19T13:08:29Z 426.2 2021-02-19T13:08:30Z 426.4 2021-02-19T13:08:31Z 426.4 2021-02-19T13:08:32Z 426.4 2021-02-19T13:08:33Z 426.6 2021-02-19T13:08:34Z 426.8 2021-02-19T13:08:35Z 427 2021-02-19T13:08:36Z 427.2 2021-02-19T13:08:37Z 427.2 2021-02-19T13:08:38Z 427.4 2021-02-19T13:08:39Z 427.4 2021-02-19T13:08:40Z 427.6 2021-02-19T13:08:41Z 427.8 2021-02-19T13:08:42Z 428 2021-02-19T13:08:43Z 428 2021-02-19T13:08:44Z 428.2 2021-02-19T13:08:45Z 428.6 2021-02-19T13:08:46Z 429.2 2021-02-19T13:08:47Z 429.4 2021-02-19T13:08:48Z 429.6 2021-02-19T13:08:49Z 429.8 2021-02-19T13:08:50Z 430.2 2021-02-19T13:08:51Z 430.4 2021-02-19T13:08:52Z 430.8 2021-02-19T13:08:53Z 431 2021-02-19T13:08:54Z 431.4 2021-02-19T13:08:55Z 431.8 2021-02-19T13:08:56Z 432.4 2021-02-19T13:08:57Z 432.8 2021-02-19T13:08:58Z 433.2 2021-02-19T13:08:59Z 433.4 2021-02-19T13:09:00Z 433.6 2021-02-19T13:09:01Z 434.2 2021-02-19T13:09:02Z 434.2 2021-02-19T13:09:03Z 434.4 2021-02-19T13:09:04Z 434.8 2021-02-19T13:09:05Z 435 2021-02-19T13:09:06Z 435.2 2021-02-19T13:09:07Z 435.4 2021-02-19T13:09:08Z 435.8 2021-02-19T13:09:09Z 436.2 2021-02-19T13:09:10Z 436.4 2021-02-19T13:09:11Z 436.6 2021-02-19T13:09:12Z 436.8 2021-02-19T13:09:13Z 436.8 2021-02-19T13:09:14Z 436.8 2021-02-19T13:09:15Z 436.8 2021-02-19T13:09:16Z 437 2021-02-19T13:09:17Z 437.2 2021-02-19T13:09:18Z 437.4 2021-02-19T13:09:19Z 437.6 2021-02-19T13:09:20Z 438 2021-02-19T13:09:21Z 438.4 2021-02-19T13:09:22Z 438.8 2021-02-19T13:09:23Z 439 2021-02-19T13:09:24Z 439 2021-02-19T13:09:25Z 439.2 2021-02-19T13:09:26Z 439.4 2021-02-19T13:09:27Z 439.4 2021-02-19T13:09:28Z 439.6 2021-02-19T13:09:29Z 439.4 2021-02-19T13:09:30Z 439.4 2021-02-19T13:09:31Z 439.2 2021-02-19T13:09:32Z 439.2 2021-02-19T13:09:33Z 439 2021-02-19T13:09:34Z 438.6 2021-02-19T13:09:35Z 438.2 2021-02-19T13:09:36Z 438 2021-02-19T13:09:37Z 438 2021-02-19T13:09:38Z 437.6 2021-02-19T13:09:39Z 437.6 2021-02-19T13:09:40Z 437.4 2021-02-19T13:09:41Z 437.2 2021-02-19T13:09:42Z 437 2021-02-19T13:09:43Z 437 2021-02-19T13:09:44Z 437 2021-02-19T13:09:45Z 437.2 2021-02-19T13:09:46Z 437.4 2021-02-19T13:09:47Z 437.6 2021-02-19T13:09:48Z 438 2021-02-19T13:09:49Z 438.2 2021-02-19T13:09:50Z 438.4 2021-02-19T13:09:51Z 438.6 2021-02-19T13:09:52Z 439 2021-02-19T13:09:53Z 439.4 2021-02-19T13:09:54Z 440 2021-02-19T13:09:55Z 440.4 2021-02-19T13:09:56Z 440.8 2021-02-19T13:09:57Z 441.4 2021-02-19T13:09:58Z 441.6 2021-02-19T13:09:59Z 441.8 2021-02-19T13:10:00Z 442 2021-02-19T13:10:01Z 442 2021-02-19T13:10:02Z 442.2 2021-02-19T13:10:03Z 442.6 2021-02-19T13:10:04Z 442.8 2021-02-19T13:10:05Z 443 2021-02-19T13:10:06Z 443.4 2021-02-19T13:10:07Z 443.8 2021-02-19T13:10:08Z 444 2021-02-19T13:10:09Z 444 2021-02-19T13:10:10Z 444.6 2021-02-19T13:10:11Z 444.8 2021-02-19T13:10:12Z 445 2021-02-19T13:10:13Z 445.4 2021-02-19T13:10:14Z 445.6 2021-02-19T13:10:15Z 445.8 2021-02-19T13:10:16Z 446.2 2021-02-19T13:10:17Z 446.4 2021-02-19T13:10:18Z 447 2021-02-19T13:10:19Z 447.4 2021-02-19T13:10:20Z 447.6 2021-02-19T13:10:21Z 447.8 2021-02-19T13:10:22Z 448 2021-02-19T13:10:23Z 448.2 2021-02-19T13:10:24Z 448.2 2021-02-19T13:10:25Z 448.2 2021-02-19T13:10:26Z 448.2 2021-02-19T13:10:27Z 448.2 2021-02-19T13:10:28Z 448.2 2021-02-19T13:10:29Z 448.2 2021-02-19T13:10:30Z 448.2 2021-02-19T13:10:31Z 448.2 2021-02-19T13:10:32Z 448.2 2021-02-19T13:10:33Z 448.4 2021-02-19T13:10:34Z 448.6 2021-02-19T13:10:35Z 448.6 2021-02-19T13:10:36Z 448.6 2021-02-19T13:10:37Z 448.6 2021-02-19T13:10:38Z 448.6 2021-02-19T13:10:39Z 448.6 2021-02-19T13:10:40Z 448.6 2021-02-19T13:10:41Z 448.4 2021-02-19T13:10:42Z 448.4 2021-02-19T13:10:43Z 448.4 2021-02-19T13:10:44Z 448.2 2021-02-19T13:10:45Z 448.2 2021-02-19T13:10:46Z 448.2 2021-02-19T13:10:47Z 448.4 2021-02-19T13:10:48Z 448.4 2021-02-19T13:10:49Z 448.6 2021-02-19T13:10:50Z 449 2021-02-19T13:10:51Z 449.2 2021-02-19T13:10:52Z 449.6 2021-02-19T13:10:53Z 449.8 2021-02-19T13:10:54Z 450 2021-02-19T13:10:55Z 450.4 2021-02-19T13:10:56Z 450.6 2021-02-19T13:10:57Z 450.8 2021-02-19T13:10:58Z 451 2021-02-19T13:10:59Z 451.2 2021-02-19T13:11:00Z 451.2 2021-02-19T13:11:01Z 451.6 2021-02-19T13:11:02Z 452 2021-02-19T13:11:03Z 452.2 2021-02-19T13:11:04Z 452.6 2021-02-19T13:11:05Z 452.8 2021-02-19T13:11:06Z 453.4 2021-02-19T13:11:07Z 453.6 2021-02-19T13:11:08Z 454.2 2021-02-19T13:11:09Z 454.8 2021-02-19T13:11:10Z 455.2 2021-02-19T13:11:11Z 455.4 2021-02-19T13:11:12Z 455.6 2021-02-19T13:11:13Z 456 2021-02-19T13:11:14Z 456.8 2021-02-19T13:11:15Z 457 2021-02-19T13:11:16Z 457.4 2021-02-19T13:11:17Z 457.6 2021-02-19T13:11:18Z 457.8 2021-02-19T13:11:19Z 458 2021-02-19T13:11:20Z 458.2 2021-02-19T13:11:21Z 458.6 2021-02-19T13:11:22Z 459 2021-02-19T13:11:23Z 459.6 2021-02-19T13:11:24Z 460 2021-02-19T13:11:25Z 460.4 2021-02-19T13:11:26Z 461 2021-02-19T13:11:27Z 461.4 2021-02-19T13:11:28Z 462 2021-02-19T13:11:29Z 462.4 2021-02-19T13:11:30Z 462.8 2021-02-19T13:11:31Z 463.2 2021-02-19T13:11:32Z 463.6 2021-02-19T13:11:33Z 463.8 2021-02-19T13:11:34Z 464.2 2021-02-19T13:11:35Z 464.6 2021-02-19T13:11:36Z 464.8 2021-02-19T13:11:37Z 465.4 2021-02-19T13:11:38Z 466.2 2021-02-19T13:11:39Z 466.6 2021-02-19T13:11:40Z 467 2021-02-19T13:11:41Z 467.2 2021-02-19T13:11:42Z 467.8 2021-02-19T13:11:43Z 468.2 2021-02-19T13:11:44Z 468.6 2021-02-19T13:11:45Z 469 2021-02-19T13:11:46Z 469.6 2021-02-19T13:11:47Z 470.2 2021-02-19T13:11:48Z 470.6 2021-02-19T13:11:49Z 471 2021-02-19T13:11:50Z 471.4 2021-02-19T13:11:51Z 471.8 2021-02-19T13:11:52Z 472.4 2021-02-19T13:11:53Z 473 2021-02-19T13:11:54Z 473.4 2021-02-19T13:11:55Z 474 2021-02-19T13:11:56Z 474.8 2021-02-19T13:11:57Z 475.2 2021-02-19T13:11:58Z 475.6 2021-02-19T13:11:59Z 475.8 2021-02-19T13:12:00Z 476 2021-02-19T13:12:01Z 476.4 2021-02-19T13:12:02Z 476.8 2021-02-19T13:12:03Z 477.2 2021-02-19T13:12:04Z 477.4 2021-02-19T13:12:05Z 477.6 2021-02-19T13:12:06Z 477.8 2021-02-19T13:12:07Z 478 2021-02-19T13:12:08Z 478.4 2021-02-19T13:12:09Z 478.8 2021-02-19T13:12:10Z 479.6 2021-02-19T13:12:11Z 480 2021-02-19T13:12:12Z 480.2 2021-02-19T13:12:13Z 480.4 2021-02-19T13:12:14Z 480.6 2021-02-19T13:12:15Z 480.8 2021-02-19T13:12:16Z 481 2021-02-19T13:12:17Z 481.4 2021-02-19T13:12:18Z 481.8 2021-02-19T13:12:19Z 482.2 2021-02-19T13:12:20Z 482.4 2021-02-19T13:12:21Z 482.8 2021-02-19T13:12:22Z 483.2 2021-02-19T13:12:23Z 483.6 2021-02-19T13:12:24Z 483.8 2021-02-19T13:12:25Z 484.2 2021-02-19T13:12:26Z 484.4 2021-02-19T13:12:27Z 484.8 2021-02-19T13:12:28Z 485 2021-02-19T13:12:29Z 485.4 2021-02-19T13:12:30Z 485.6 2021-02-19T13:12:31Z 485.8 2021-02-19T13:12:32Z 486.2 2021-02-19T13:12:33Z 486.6 2021-02-19T13:12:34Z 486.8 2021-02-19T13:12:35Z 487.6 2021-02-19T13:12:36Z 488.2 2021-02-19T13:12:37Z 488.4 2021-02-19T13:12:38Z 488.8 2021-02-19T13:12:39Z 489 2021-02-19T13:12:40Z 489.4 2021-02-19T13:12:41Z 489.8 2021-02-19T13:12:42Z 490.4 2021-02-19T13:12:43Z 490.6 2021-02-19T13:12:44Z 490.8 2021-02-19T13:12:45Z 491.2 2021-02-19T13:12:46Z 491.4 2021-02-19T13:12:47Z 491.6 2021-02-19T13:12:48Z 492 2021-02-19T13:12:49Z 492.2 2021-02-19T13:12:50Z 492.8 2021-02-19T13:12:51Z 493 2021-02-19T13:12:52Z 493.4 2021-02-19T13:12:53Z 493.8 2021-02-19T13:12:54Z 494.2 2021-02-19T13:12:55Z 494.6 2021-02-19T13:12:56Z 494.8 2021-02-19T13:12:57Z 495 2021-02-19T13:12:58Z 495.6 2021-02-19T13:12:59Z 496 2021-02-19T13:13:00Z 496.2 2021-02-19T13:13:01Z 496.2 2021-02-19T13:13:02Z 496.6 2021-02-19T13:13:03Z 496.8 2021-02-19T13:13:04Z 497 2021-02-19T13:13:05Z 497.2 2021-02-19T13:13:06Z 497.2 2021-02-19T13:13:07Z 497.2 2021-02-19T13:13:08Z 497.4 2021-02-19T13:13:09Z 497.4 2021-02-19T13:13:10Z 497.6 2021-02-19T13:13:11Z 498.2 2021-02-19T13:13:12Z 498.4 2021-02-19T13:13:13Z 498.6 2021-02-19T13:13:14Z 498.8 2021-02-19T13:13:15Z 498.8 2021-02-19T13:13:16Z 499 2021-02-19T13:13:17Z 499 2021-02-19T13:13:18Z 499 2021-02-19T13:13:19Z 499 2021-02-19T13:13:20Z 499.2 2021-02-19T13:13:21Z 499.2 2021-02-19T13:13:22Z 499.6 2021-02-19T13:13:23Z 499.6 2021-02-19T13:13:24Z 499.8 2021-02-19T13:13:25Z 500.2 2021-02-19T13:13:26Z 500.4 2021-02-19T13:13:27Z 500.6 2021-02-19T13:13:28Z 500.8 2021-02-19T13:13:29Z 501.2 2021-02-19T13:13:30Z 502 2021-02-19T13:13:31Z 502.2 2021-02-19T13:13:32Z 502.4 2021-02-19T13:13:33Z 502.8 2021-02-19T13:13:34Z 503 2021-02-19T13:13:35Z 503.2 2021-02-19T13:13:36Z 503.2 2021-02-19T13:13:37Z 503.2 2021-02-19T13:13:38Z 503.2 2021-02-19T13:13:39Z 503.2 2021-02-19T13:13:40Z 503.4 2021-02-19T13:13:41Z 503.6 2021-02-19T13:13:42Z 504 2021-02-19T13:13:43Z 504.2 2021-02-19T13:13:44Z 504.2 2021-02-19T13:13:45Z 504.4 2021-02-19T13:13:46Z 504.4 2021-02-19T13:13:47Z 504.4 2021-02-19T13:13:48Z 504.4 2021-02-19T13:13:49Z 504.4 2021-02-19T13:13:50Z 504.4 2021-02-19T13:13:51Z 504.4 2021-02-19T13:13:52Z 504.6 2021-02-19T13:13:53Z 504.6 2021-02-19T13:13:54Z 504.8 2021-02-19T13:13:55Z 504.6 2021-02-19T13:13:56Z 504.6 2021-02-19T13:13:57Z 504.2 2021-02-19T13:13:58Z 504.4 2021-02-19T13:13:59Z 504.4 2021-02-19T13:14:00Z 504.2 2021-02-19T13:14:01Z 504.2 2021-02-19T13:14:02Z 504.2 2021-02-19T13:14:03Z 504.2 2021-02-19T13:14:04Z 504.2 2021-02-19T13:14:05Z 504 2021-02-19T13:14:06Z 504 2021-02-19T13:14:07Z 503.8 2021-02-19T13:14:08Z 503.8 2021-02-19T13:14:09Z 503.6 2021-02-19T13:14:10Z 503.4 2021-02-19T13:14:11Z 503.4 2021-02-19T13:14:12Z 503.2 2021-02-19T13:14:13Z 503.2 2021-02-19T13:14:14Z 503.2 2021-02-19T13:14:15Z 503.2 2021-02-19T13:14:16Z 503.2 2021-02-19T13:14:17Z 503.2 2021-02-19T13:14:18Z 502.6 2021-02-19T13:14:19Z 502.4 2021-02-19T13:14:20Z 502 2021-02-19T13:14:21Z 502 2021-02-19T13:14:22Z 501.8 2021-02-19T13:14:23Z 501.8 2021-02-19T13:14:24Z 501.8 2021-02-19T13:14:25Z 501.4 2021-02-19T13:14:26Z 501.2 2021-02-19T13:14:27Z 500.8 2021-02-19T13:14:28Z 500.6 2021-02-19T13:14:29Z 500.2 2021-02-19T13:14:30Z 500 2021-02-19T13:14:31Z 499.8 2021-02-19T13:14:32Z 499.8 2021-02-19T13:14:33Z 500.2 2021-02-19T13:14:34Z 500.6 2021-02-19T13:14:35Z 500.8 2021-02-19T13:14:36Z 501.4 2021-02-19T13:14:37Z 501.8 2021-02-19T13:14:38Z 502 2021-02-19T13:14:39Z 502.2 2021-02-19T13:14:40Z 502.4 2021-02-19T13:14:41Z 501.8 2021-02-19T13:14:42Z 501.2 2021-02-19T13:14:43Z 501 2021-02-19T13:14:44Z 500.8 2021-02-19T13:14:45Z 500.6 2021-02-19T13:14:46Z 500.4 2021-02-19T13:14:47Z 500.4 2021-02-19T13:14:48Z 500.4 2021-02-19T13:14:49Z 500.4 2021-02-19T13:14:50Z 500.4 2021-02-19T13:14:51Z 500.4 2021-02-19T13:14:52Z 500.4 2021-02-19T13:14:53Z 500.6 2021-02-19T13:14:54Z 501 2021-02-19T13:14:55Z 501.2 2021-02-19T13:14:56Z 501.4 2021-02-19T13:14:57Z 501.6 2021-02-19T13:14:58Z 502 2021-02-19T13:14:59Z 502.4 2021-02-19T13:15:00Z 502.8 2021-02-19T13:15:01Z 503.2 2021-02-19T13:15:02Z 503.8 2021-02-19T13:15:03Z 504.8 2021-02-19T13:15:04Z 505.6 2021-02-19T13:15:05Z 506.2 2021-02-19T13:15:06Z 506.6 2021-02-19T13:15:07Z 506.8 2021-02-19T13:15:08Z 507.4 2021-02-19T13:15:09Z 508 2021-02-19T13:15:10Z 508.4 2021-02-19T13:15:11Z 508.8 2021-02-19T13:15:12Z 509.8 2021-02-19T13:15:13Z 510.6 2021-02-19T13:15:14Z 511.4 2021-02-19T13:15:15Z 512 2021-02-19T13:15:16Z 512.6 2021-02-19T13:15:17Z 513.4 2021-02-19T13:15:18Z 513.8 2021-02-19T13:15:19Z 514.2 2021-02-19T13:15:20Z 515 2021-02-19T13:15:21Z 515.6 2021-02-19T13:15:22Z 516.4 2021-02-19T13:15:23Z 516.6 2021-02-19T13:15:24Z 517.2 2021-02-19T13:15:25Z 518 2021-02-19T13:15:26Z 518.2 2021-02-19T13:15:27Z 518.6 2021-02-19T13:15:28Z 518.8 2021-02-19T13:15:29Z 519.2 2021-02-19T13:15:30Z 519.8 2021-02-19T13:15:31Z 520.4 2021-02-19T13:15:32Z 521 2021-02-19T13:15:33Z 521.4 2021-02-19T13:15:34Z 521.6 2021-02-19T13:15:35Z 522 2021-02-19T13:15:36Z 522.2 2021-02-19T13:15:37Z 522.8 2021-02-19T13:15:38Z 523.2 2021-02-19T13:15:39Z 523.4 2021-02-19T13:15:40Z 523.8 2021-02-19T13:15:41Z 524.2 2021-02-19T13:15:42Z 524.4 2021-02-19T13:15:43Z 524.4 2021-02-19T13:15:44Z 524.6 2021-02-19T13:15:45Z 524.8 2021-02-19T13:15:46Z 525.4 2021-02-19T13:15:47Z 525.6 2021-02-19T13:15:48Z 525.8 2021-02-19T13:15:49Z 525.8 2021-02-19T13:15:50Z 526 2021-02-19T13:15:51Z 526.2 2021-02-19T13:15:52Z 526.4 2021-02-19T13:15:53Z 526.6 2021-02-19T13:15:54Z 526.6 2021-02-19T13:15:55Z 526.8 2021-02-19T13:15:56Z 526.8 2021-02-19T13:15:57Z 527.2 2021-02-19T13:15:58Z 527.2 2021-02-19T13:15:59Z 527.4 2021-02-19T13:16:00Z 527.4 2021-02-19T13:16:01Z 527.4 2021-02-19T13:16:02Z 527 2021-02-19T13:16:03Z 527 2021-02-19T13:16:04Z 526.8 2021-02-19T13:16:05Z 527 2021-02-19T13:16:06Z 526.8 2021-02-19T13:16:07Z 526.8 2021-02-19T13:16:08Z 526.8 2021-02-19T13:16:09Z 526.8 2021-02-19T13:16:10Z 527 2021-02-19T13:16:11Z 527 2021-02-19T13:16:12Z 527 2021-02-19T13:16:13Z 527 2021-02-19T13:16:14Z 527 2021-02-19T13:16:15Z 527.2 2021-02-19T13:16:16Z 527.4 2021-02-19T13:16:17Z 527.4 2021-02-19T13:16:18Z 527.6 2021-02-19T13:16:19Z 527.6 2021-02-19T13:16:20Z 527.6 2021-02-19T13:16:21Z 527.6 2021-02-19T13:16:22Z 527.6 2021-02-19T13:16:23Z 527.6 2021-02-19T13:16:24Z 527.6 2021-02-19T13:16:25Z 528 2021-02-19T13:16:26Z 528.8 2021-02-19T13:16:27Z 529 2021-02-19T13:16:28Z 529.4 2021-02-19T13:16:29Z 529.6 2021-02-19T13:16:30Z 529.8 2021-02-19T13:16:31Z 530 2021-02-19T13:16:32Z 530.2 2021-02-19T13:16:33Z 530.2 2021-02-19T13:16:34Z 530.4 2021-02-19T13:16:35Z 530.4 2021-02-19T13:16:36Z 530.4 2021-02-19T13:16:37Z 530.6 2021-02-19T13:16:38Z 530.8 2021-02-19T13:16:39Z 530.8 2021-02-19T13:16:40Z 531 2021-02-19T13:16:41Z 531.2 2021-02-19T13:16:42Z 531.2 2021-02-19T13:16:43Z 531.4 2021-02-19T13:16:44Z 531.6 2021-02-19T13:16:45Z 531.8 2021-02-19T13:16:46Z 532 2021-02-19T13:16:47Z 532.2 2021-02-19T13:16:48Z 532.4 2021-02-19T13:16:49Z 532.4 2021-02-19T13:16:50Z 532.6 2021-02-19T13:16:51Z 532.6 2021-02-19T13:16:52Z 532.8 2021-02-19T13:16:53Z 533 2021-02-19T13:16:54Z 533 2021-02-19T13:16:55Z 533.4 2021-02-19T13:16:56Z 533.8 2021-02-19T13:16:57Z 534 2021-02-19T13:16:58Z 534.4 2021-02-19T13:16:59Z 534.6 2021-02-19T13:17:00Z 534.8 2021-02-19T13:17:01Z 535.4 2021-02-19T13:17:02Z 535.6 2021-02-19T13:17:03Z 536 2021-02-19T13:17:04Z 536.2 2021-02-19T13:17:05Z 536.8 2021-02-19T13:17:06Z 537.2 2021-02-19T13:17:07Z 537.6 2021-02-19T13:17:08Z 537.8 2021-02-19T13:17:09Z 538.2 2021-02-19T13:17:10Z 538.2 2021-02-19T13:17:11Z 538.4 2021-02-19T13:17:12Z 538.8 2021-02-19T13:17:13Z 539 2021-02-19T13:17:14Z 539.6 2021-02-19T13:17:15Z 540 2021-02-19T13:17:16Z 540.2 2021-02-19T13:17:17Z 540.4 2021-02-19T13:17:18Z 540.8 2021-02-19T13:17:19Z 541.2 2021-02-19T13:17:20Z 541.6 2021-02-19T13:17:21Z 541.8 2021-02-19T13:17:22Z 542.4 2021-02-19T13:17:23Z 542.8 2021-02-19T13:17:24Z 543.2 2021-02-19T13:17:25Z 543.4 2021-02-19T13:17:26Z 543.6 2021-02-19T13:17:27Z 543.8 2021-02-19T13:17:28Z 544.2 2021-02-19T13:17:29Z 544.6 2021-02-19T13:17:30Z 544.8 2021-02-19T13:17:31Z 545 2021-02-19T13:17:32Z 545.2 2021-02-19T13:17:33Z 545.2 2021-02-19T13:17:34Z 545.2 2021-02-19T13:17:35Z 545.2 2021-02-19T13:17:36Z 545.4 2021-02-19T13:17:37Z 545.6 2021-02-19T13:17:38Z 546 2021-02-19T13:17:39Z 546.2 2021-02-19T13:17:40Z 546.2 2021-02-19T13:17:41Z 546.4 2021-02-19T13:17:42Z 546.6 2021-02-19T13:17:43Z 546.8 2021-02-19T13:17:44Z 547 2021-02-19T13:17:45Z 547.4 2021-02-19T13:17:46Z 547.6 2021-02-19T13:17:47Z 548 2021-02-19T13:17:48Z 548.2 2021-02-19T13:17:49Z 548.4 2021-02-19T13:17:50Z 548.6 2021-02-19T13:17:51Z 549 2021-02-19T13:17:52Z 549.4 2021-02-19T13:17:53Z 549.8 2021-02-19T13:17:54Z 550.2 2021-02-19T13:17:55Z 550.6 2021-02-19T13:17:56Z 551 2021-02-19T13:17:57Z 551.2 2021-02-19T13:17:58Z 551.6 2021-02-19T13:17:59Z 551.8 2021-02-19T13:18:00Z 552 2021-02-19T13:18:01Z 552.4 2021-02-19T13:18:02Z 553.2 2021-02-19T13:18:03Z 554 2021-02-19T13:18:04Z 554.4 2021-02-19T13:18:05Z 554.8 2021-02-19T13:18:06Z 555 2021-02-19T13:18:07Z 555.2 2021-02-19T13:18:08Z 555.4 2021-02-19T13:18:09Z 555.4 2021-02-19T13:18:10Z 555.6 2021-02-19T13:18:11Z 555.8 2021-02-19T13:18:12Z 555.8 2021-02-19T13:18:13Z 556 2021-02-19T13:18:14Z 556.2 2021-02-19T13:18:15Z 556.4 2021-02-19T13:18:16Z 556.4 2021-02-19T13:18:17Z 556.8 2021-02-19T13:18:18Z 557.2 2021-02-19T13:18:19Z 557.6 2021-02-19T13:18:20Z 558.2 2021-02-19T13:18:21Z 559 2021-02-19T13:18:22Z 559.6 2021-02-19T13:18:23Z 560 2021-02-19T13:18:24Z 560.4 2021-02-19T13:18:25Z 561.2 2021-02-19T13:18:26Z 562 2021-02-19T13:18:27Z 562.4 2021-02-19T13:18:28Z 562.8 2021-02-19T13:18:29Z 563.2 2021-02-19T13:18:30Z 563.2 2021-02-19T13:18:31Z 564.2 2021-02-19T13:18:32Z 564.8 2021-02-19T13:18:33Z 565.8 2021-02-19T13:18:34Z 566.8 2021-02-19T13:18:35Z 567.6 2021-02-19T13:18:36Z 568 2021-02-19T13:18:37Z 568.6 2021-02-19T13:18:38Z 569 2021-02-19T13:18:39Z 569.6 2021-02-19T13:18:40Z 570 2021-02-19T13:18:41Z 570.4 2021-02-19T13:18:42Z 570.8 2021-02-19T13:18:43Z 570.8 2021-02-19T13:18:44Z 571.2 2021-02-19T13:18:45Z 571.6 2021-02-19T13:18:46Z 572.6 2021-02-19T13:18:47Z 573.4 2021-02-19T13:18:48Z 574 2021-02-19T13:18:49Z 574.4 2021-02-19T13:18:50Z 575 2021-02-19T13:18:51Z 575.4 2021-02-19T13:18:52Z 576 2021-02-19T13:18:53Z 576.4 2021-02-19T13:18:54Z 576.8 2021-02-19T13:18:55Z 577.2 2021-02-19T13:18:56Z 577.6 2021-02-19T13:18:57Z 577.8 2021-02-19T13:18:58Z 578 2021-02-19T13:18:59Z 578.2 2021-02-19T13:19:00Z 578.8 2021-02-19T13:19:01Z 579.2 2021-02-19T13:19:02Z 579.4 2021-02-19T13:19:03Z 579.8 2021-02-19T13:19:04Z 580 2021-02-19T13:19:05Z 580.2 2021-02-19T13:19:06Z 580.4 2021-02-19T13:19:07Z 580.6 2021-02-19T13:19:08Z 580.8 2021-02-19T13:19:09Z 581 2021-02-19T13:19:10Z 581.2 2021-02-19T13:19:11Z 581.4 2021-02-19T13:19:12Z 581.4 2021-02-19T13:19:13Z 581.8 2021-02-19T13:19:14Z 582 2021-02-19T13:19:15Z 582.2 2021-02-19T13:19:16Z 582.6 2021-02-19T13:19:17Z 583 2021-02-19T13:19:18Z 583.4 2021-02-19T13:19:19Z 583.8 2021-02-19T13:19:20Z 584.2 2021-02-19T13:19:21Z 584.4 2021-02-19T13:19:22Z 584.8 2021-02-19T13:19:23Z 584.8 2021-02-19T13:19:24Z 585.2 2021-02-19T13:19:25Z 585.4 2021-02-19T13:19:26Z 585.8 2021-02-19T13:19:27Z 586.2 2021-02-19T13:19:28Z 586.4 2021-02-19T13:19:29Z 587 2021-02-19T13:19:30Z 587.8 2021-02-19T13:19:31Z 588.4 2021-02-19T13:19:32Z 589 2021-02-19T13:19:33Z 589.4 2021-02-19T13:19:34Z 589.8 2021-02-19T13:19:35Z 590.2 2021-02-19T13:19:36Z 590.6 2021-02-19T13:19:37Z 591 2021-02-19T13:19:38Z 591.8 2021-02-19T13:19:39Z 592.2 2021-02-19T13:19:40Z 592.8 2021-02-19T13:19:41Z 593.8 2021-02-19T13:19:42Z 594.2 2021-02-19T13:19:43Z 594.6 2021-02-19T13:19:44Z 595 2021-02-19T13:19:45Z 595.4 2021-02-19T13:19:46Z 596 2021-02-19T13:19:47Z 596.6 2021-02-19T13:19:48Z 597.2 2021-02-19T13:19:49Z 597.6 2021-02-19T13:19:50Z 598 2021-02-19T13:19:51Z 598.6 2021-02-19T13:19:52Z 598.8 2021-02-19T13:19:53Z 599.4 2021-02-19T13:19:54Z 600 2021-02-19T13:19:55Z 600.4 2021-02-19T13:19:56Z 600.8 2021-02-19T13:19:57Z 601.2 2021-02-19T13:19:58Z 602 2021-02-19T13:19:59Z 602.4 2021-02-19T13:20:00Z 603.2 2021-02-19T13:20:01Z 603.8 2021-02-19T13:20:02Z 604.6 2021-02-19T13:20:03Z 604.8 2021-02-19T13:20:04Z 605.2 2021-02-19T13:20:05Z 605.4 2021-02-19T13:20:06Z 606 2021-02-19T13:20:07Z 606.6 2021-02-19T13:20:08Z 607.2 2021-02-19T13:20:09Z 607.6 2021-02-19T13:20:10Z 608.4 2021-02-19T13:20:11Z 608.8 2021-02-19T13:20:12Z 609 2021-02-19T13:20:13Z 609.6 2021-02-19T13:20:14Z 609.8 2021-02-19T13:20:15Z 610.2 2021-02-19T13:20:16Z 610.6 2021-02-19T13:20:17Z 611.2 2021-02-19T13:20:18Z 612 2021-02-19T13:20:19Z 612.4 2021-02-19T13:20:20Z 612.8 2021-02-19T13:20:21Z 613.2 2021-02-19T13:20:22Z 613.4 2021-02-19T13:20:23Z 614 2021-02-19T13:20:24Z 614.8 2021-02-19T13:20:25Z 615.2 2021-02-19T13:20:26Z 615.8 2021-02-19T13:20:27Z 616.4 2021-02-19T13:20:28Z 617 2021-02-19T13:20:29Z 617.8 2021-02-19T13:20:30Z 618.4 2021-02-19T13:20:31Z 618.8 2021-02-19T13:20:32Z 619.4 2021-02-19T13:20:33Z 619.8 2021-02-19T13:20:34Z 620.8 2021-02-19T13:20:35Z 621.4 2021-02-19T13:20:36Z 622 2021-02-19T13:20:37Z 622.4 2021-02-19T13:20:38Z 622.8 2021-02-19T13:20:39Z 623.2 2021-02-19T13:20:40Z 623.6 2021-02-19T13:20:41Z 624 2021-02-19T13:20:42Z 624.6 2021-02-19T13:20:43Z 625.2 2021-02-19T13:20:44Z 626 2021-02-19T13:20:45Z 626.4 2021-02-19T13:20:46Z 627 2021-02-19T13:20:47Z 627.4 2021-02-19T13:20:48Z 627.6 2021-02-19T13:20:49Z 628.4 2021-02-19T13:20:50Z 628.8 2021-02-19T13:20:51Z 629 2021-02-19T13:20:52Z 629.2 2021-02-19T13:20:53Z 629.4 2021-02-19T13:20:54Z 629.6 2021-02-19T13:20:55Z 630 2021-02-19T13:20:56Z 630.2 2021-02-19T13:20:57Z 630.6 2021-02-19T13:20:58Z 631 2021-02-19T13:20:59Z 631.2 2021-02-19T13:21:00Z 631.6 2021-02-19T13:21:01Z 632 2021-02-19T13:21:02Z 632.4 2021-02-19T13:21:03Z 632.6 2021-02-19T13:21:04Z 632.8 2021-02-19T13:21:05Z 633.2 2021-02-19T13:21:06Z 633.8 2021-02-19T13:21:07Z 634.2 2021-02-19T13:21:08Z 634.8 2021-02-19T13:21:09Z 635.2 2021-02-19T13:21:10Z 635.6 2021-02-19T13:21:11Z 636 2021-02-19T13:21:12Z 636.4 2021-02-19T13:21:13Z 636.8 2021-02-19T13:21:14Z 637.2 2021-02-19T13:21:15Z 637.8 2021-02-19T13:21:16Z 638.4 2021-02-19T13:21:17Z 639 2021-02-19T13:21:18Z 639.8 2021-02-19T13:21:19Z 640.6 2021-02-19T13:21:20Z 641.6 2021-02-19T13:21:21Z 642.4 2021-02-19T13:21:22Z 643.2 2021-02-19T13:21:23Z 643.8 2021-02-19T13:21:24Z 644.4 2021-02-19T13:21:25Z 645.4 2021-02-19T13:21:26Z 646.2 2021-02-19T13:21:27Z 646.8 2021-02-19T13:21:28Z 647.2 2021-02-19T13:21:29Z 647.6 2021-02-19T13:21:30Z 648.4 2021-02-19T13:21:31Z 648.8 2021-02-19T13:21:32Z 649 2021-02-19T13:21:33Z 649.6 2021-02-19T13:21:34Z 650 2021-02-19T13:21:35Z 650.4 2021-02-19T13:21:36Z 650.8 2021-02-19T13:21:37Z 651.2 2021-02-19T13:21:38Z 651.6 2021-02-19T13:21:39Z 652 2021-02-19T13:21:40Z 652.2 2021-02-19T13:21:41Z 652.6 2021-02-19T13:21:42Z 653 2021-02-19T13:21:43Z 653.4 2021-02-19T13:21:44Z 653.6 2021-02-19T13:21:45Z 654 2021-02-19T13:21:46Z 654.6 2021-02-19T13:21:47Z 655 2021-02-19T13:21:48Z 655.2 2021-02-19T13:21:49Z 655.6 2021-02-19T13:21:50Z 656 2021-02-19T13:21:51Z 656.4 2021-02-19T13:21:52Z 656.8 2021-02-19T13:21:53Z 657.2 2021-02-19T13:21:54Z 657.8 2021-02-19T13:21:55Z 658.2 2021-02-19T13:21:56Z 658.8 2021-02-19T13:21:57Z 659.4 2021-02-19T13:21:58Z 660 2021-02-19T13:21:59Z 660.4 2021-02-19T13:22:00Z 661 2021-02-19T13:22:01Z 661.6 2021-02-19T13:22:02Z 662.2 2021-02-19T13:22:03Z 662.6 2021-02-19T13:22:04Z 663.2 2021-02-19T13:22:05Z 663.6 2021-02-19T13:22:06Z 664 2021-02-19T13:22:07Z 664.4 2021-02-19T13:22:08Z 665 2021-02-19T13:22:09Z 665.4 2021-02-19T13:22:10Z 665.8 2021-02-19T13:22:11Z 666 2021-02-19T13:22:12Z 666.6 2021-02-19T13:22:13Z 667.2 2021-02-19T13:22:14Z 667.8 2021-02-19T13:22:15Z 668.2 2021-02-19T13:22:16Z 668.6 2021-02-19T13:22:17Z 669.2 2021-02-19T13:22:18Z 669.6 2021-02-19T13:22:19Z 670 2021-02-19T13:22:20Z 670.6 2021-02-19T13:22:21Z 671.2 2021-02-19T13:22:22Z 671.4 2021-02-19T13:22:23Z 671.6 2021-02-19T13:22:24Z 672 2021-02-19T13:22:25Z 672.4 2021-02-19T13:22:26Z 673 2021-02-19T13:22:27Z 673.4 2021-02-19T13:22:28Z 674 2021-02-19T13:22:29Z 674.2 2021-02-19T13:22:30Z 674.8 2021-02-19T13:22:31Z 675.2 2021-02-19T13:22:32Z 675.6 2021-02-19T13:22:33Z 676 2021-02-19T13:22:34Z 676.4 2021-02-19T13:22:35Z 676.8 2021-02-19T13:22:36Z 677 2021-02-19T13:22:37Z 677.2 2021-02-19T13:22:38Z 677.8 2021-02-19T13:22:39Z 678.2 2021-02-19T13:22:40Z 678.4 2021-02-19T13:22:41Z 678.6 2021-02-19T13:22:42Z 679 2021-02-19T13:22:43Z 679.4 2021-02-19T13:22:44Z 679.6 2021-02-19T13:22:45Z 680 2021-02-19T13:22:46Z 680.2 2021-02-19T13:22:47Z 680.6 2021-02-19T13:22:48Z 680.8 2021-02-19T13:22:49Z 681.2 2021-02-19T13:22:50Z 681.6 2021-02-19T13:22:51Z 682 2021-02-19T13:22:52Z 682.4 2021-02-19T13:22:53Z 682.6 2021-02-19T13:22:54Z 683.2 2021-02-19T13:22:55Z 683.4 2021-02-19T13:22:56Z 683.6 2021-02-19T13:22:57Z 684 2021-02-19T13:22:58Z 684.6 2021-02-19T13:22:59Z 685 2021-02-19T13:23:00Z 685.2 2021-02-19T13:23:01Z 685.4 2021-02-19T13:23:02Z 685.8 2021-02-19T13:23:03Z 686 2021-02-19T13:23:04Z 686.2 2021-02-19T13:23:05Z 686.4 2021-02-19T13:23:06Z 686.8 2021-02-19T13:23:07Z 687 2021-02-19T13:23:08Z 687.2 2021-02-19T13:23:09Z 687.2 2021-02-19T13:23:10Z 687.2 2021-02-19T13:23:11Z 687.2 2021-02-19T13:23:12Z 687.4 2021-02-19T13:23:13Z 687.4 2021-02-19T13:23:14Z 687.4 2021-02-19T13:23:15Z 687.6 2021-02-19T13:23:16Z 687.8 2021-02-19T13:23:17Z 687.8 2021-02-19T13:23:18Z 688 2021-02-19T13:23:19Z 688 2021-02-19T13:23:20Z 688 2021-02-19T13:23:21Z 688.2 2021-02-19T13:23:22Z 688 2021-02-19T13:23:23Z 688 2021-02-19T13:23:24Z 687.8 2021-02-19T13:23:25Z 687.8 2021-02-19T13:23:26Z 687.6 2021-02-19T13:23:27Z 687.6 2021-02-19T13:23:28Z 687.4 2021-02-19T13:23:29Z 687.2 2021-02-19T13:23:30Z 687.2 2021-02-19T13:23:31Z 687.4 2021-02-19T13:23:32Z 687.4 2021-02-19T13:23:33Z 687.4 2021-02-19T13:23:34Z 687.4 2021-02-19T13:23:35Z 687.6 2021-02-19T13:23:36Z 687.6 2021-02-19T13:23:37Z 687.8 2021-02-19T13:23:38Z 687.8 2021-02-19T13:23:39Z 687.8 2021-02-19T13:23:40Z 687.8 2021-02-19T13:23:41Z 687.6 2021-02-19T13:23:42Z 687.4 2021-02-19T13:23:43Z 687.2 2021-02-19T13:23:44Z 687.2 2021-02-19T13:23:45Z 687 2021-02-19T13:23:46Z 686.8 2021-02-19T13:23:47Z 686.8 2021-02-19T13:23:48Z 686.8 2021-02-19T13:23:49Z 686.6 2021-02-19T13:23:50Z 686.6 2021-02-19T13:23:51Z 686.8 2021-02-19T13:23:52Z 686.8 2021-02-19T13:23:53Z 686.8 2021-02-19T13:23:54Z 686.6 2021-02-19T13:23:55Z 686.4 2021-02-19T13:23:56Z 686.4 2021-02-19T13:23:57Z 686.2 2021-02-19T13:23:58Z 686.2 2021-02-19T13:23:59Z 686 2021-02-19T13:24:00Z 686 2021-02-19T13:24:01Z 685.8 2021-02-19T13:24:02Z 685.8 2021-02-19T13:24:03Z 685.6 2021-02-19T13:24:04Z 685.6 2021-02-19T13:24:05Z 685.2 2021-02-19T13:24:06Z 685 2021-02-19T13:24:07Z 684.8 2021-02-19T13:24:08Z 684.8 2021-02-19T13:24:09Z 684.2 2021-02-19T13:24:10Z 683.8 2021-02-19T13:24:11Z 683.2 2021-02-19T13:24:12Z 683 2021-02-19T13:24:13Z 682.4 2021-02-19T13:24:14Z 682 2021-02-19T13:24:15Z 681.6 2021-02-19T13:24:16Z 681.2 2021-02-19T13:24:17Z 680.8 2021-02-19T13:24:18Z 679.6 2021-02-19T13:24:19Z 678.4 2021-02-19T13:24:20Z 677.4 2021-02-19T13:24:21Z 676.6 2021-02-19T13:24:22Z 675.8 2021-02-19T13:24:23Z 675.4 2021-02-19T13:24:24Z 674.4 2021-02-19T13:24:25Z 673.6 2021-02-19T13:24:26Z 672.8 2021-02-19T13:24:27Z 671.6 2021-02-19T13:24:28Z 670.6 2021-02-19T13:24:29Z 670 2021-02-19T13:24:30Z 669.2 2021-02-19T13:24:31Z 668.2 2021-02-19T13:24:32Z 667 2021-02-19T13:24:33Z 666 2021-02-19T13:24:34Z 664.8 2021-02-19T13:24:35Z 663.6 2021-02-19T13:24:36Z 662.4 2021-02-19T13:24:37Z 661 2021-02-19T13:24:38Z 660 2021-02-19T13:24:39Z 659.4 2021-02-19T13:24:40Z 658.8 2021-02-19T13:24:41Z 658.4 2021-02-19T13:24:42Z 657.6 2021-02-19T13:24:43Z 657.2 2021-02-19T13:24:44Z 657 2021-02-19T13:24:45Z 657 2021-02-19T13:24:46Z 656.8 2021-02-19T13:24:47Z 656.8 2021-02-19T13:24:48Z 657 2021-02-19T13:24:49Z 657 2021-02-19T13:24:50Z 657 2021-02-19T13:24:51Z 657.2 2021-02-19T13:24:52Z 657.2 2021-02-19T13:24:53Z 657.2 2021-02-19T13:24:54Z 657.4 2021-02-19T13:24:55Z 657.4 2021-02-19T13:24:56Z 657.2 2021-02-19T13:24:57Z 657.2 2021-02-19T13:24:58Z 656.8 2021-02-19T13:24:59Z 656.4 2021-02-19T13:25:00Z 655.8 2021-02-19T13:25:01Z 655.4 2021-02-19T13:25:02Z 655.2 2021-02-19T13:25:03Z 654.4 2021-02-19T13:25:04Z 653.8 2021-02-19T13:25:05Z 653.2 2021-02-19T13:25:06Z 652.6 2021-02-19T13:25:07Z 652 2021-02-19T13:25:08Z 651.4 2021-02-19T13:25:09Z 650.6 2021-02-19T13:25:10Z 650.2 2021-02-19T13:25:11Z 649.8 2021-02-19T13:25:12Z 649.4 2021-02-19T13:25:13Z 649 2021-02-19T13:25:14Z 648.8 2021-02-19T13:25:15Z 648.4 2021-02-19T13:25:16Z 648.4 2021-02-19T13:25:17Z 648.4 2021-02-19T13:25:18Z 648.2 2021-02-19T13:25:19Z 648.2 2021-02-19T13:25:20Z 648.2 2021-02-19T13:25:21Z 648.2 2021-02-19T13:25:22Z 648.2 2021-02-19T13:25:23Z 648 2021-02-19T13:25:24Z 647.8 2021-02-19T13:25:25Z 647.4 2021-02-19T13:25:26Z 647 2021-02-19T13:25:27Z 646.8 2021-02-19T13:25:28Z 646.4 2021-02-19T13:25:29Z 646.2 2021-02-19T13:25:30Z 645.6 2021-02-19T13:25:31Z 645.4 2021-02-19T13:25:32Z 645 2021-02-19T13:25:33Z 644.4 2021-02-19T13:25:34Z 643.8 2021-02-19T13:25:35Z 643 2021-02-19T13:25:36Z 642.2 2021-02-19T13:25:37Z 641.8 2021-02-19T13:25:38Z 640 2021-02-19T13:25:39Z 639 2021-02-19T13:25:40Z 638.2 2021-02-19T13:25:41Z 637.6 2021-02-19T13:25:42Z 637.2 2021-02-19T13:25:43Z 636.8 2021-02-19T13:25:44Z 635.8 2021-02-19T13:25:45Z 635 2021-02-19T13:25:46Z 634 2021-02-19T13:25:47Z 633.2 2021-02-19T13:25:48Z 632.2 2021-02-19T13:25:49Z 631.2 2021-02-19T13:25:50Z 630.4 2021-02-19T13:25:51Z 630 2021-02-19T13:25:52Z 629.6 2021-02-19T13:25:53Z 628.8 2021-02-19T13:25:54Z 627.6 2021-02-19T13:25:55Z 627 2021-02-19T13:25:56Z 626.4 2021-02-19T13:25:57Z 625.6 2021-02-19T13:25:58Z 624.8 2021-02-19T13:25:59Z 624.2 2021-02-19T13:26:00Z 623.4 2021-02-19T13:26:01Z 622.6 2021-02-19T13:26:02Z 621.8 2021-02-19T13:26:03Z 621.4 2021-02-19T13:26:04Z 620.8 2021-02-19T13:26:05Z 619.8 2021-02-19T13:26:06Z 619.2 2021-02-19T13:26:07Z 618.2 2021-02-19T13:26:08Z 617.2 2021-02-19T13:26:09Z 616.2 2021-02-19T13:26:10Z 615.4 2021-02-19T13:26:11Z 614.6 2021-02-19T13:26:12Z 613.8 2021-02-19T13:26:13Z 613.2 2021-02-19T13:26:14Z 612.6 2021-02-19T13:26:15Z 612.2 2021-02-19T13:26:16Z 611.6 2021-02-19T13:26:17Z 610.8 2021-02-19T13:26:18Z 610 2021-02-19T13:26:19Z 609 2021-02-19T13:26:20Z 608.2 2021-02-19T13:26:21Z 607.8 2021-02-19T13:26:22Z 607.2 2021-02-19T13:26:23Z 606.8 2021-02-19T13:26:24Z 606.2 2021-02-19T13:26:25Z 605.6 2021-02-19T13:26:26Z 604.6 2021-02-19T13:26:27Z 603.8 2021-02-19T13:26:28Z 603.2 2021-02-19T13:26:29Z 602.6 2021-02-19T13:26:30Z 602 2021-02-19T13:26:31Z 601.4 2021-02-19T13:26:32Z 600.8 2021-02-19T13:26:33Z 600.2 2021-02-19T13:26:34Z 599.4 2021-02-19T13:26:35Z 599.2 2021-02-19T13:26:36Z 598.8 2021-02-19T13:26:37Z 598.4 2021-02-19T13:26:38Z 598 2021-02-19T13:26:39Z 597.8 2021-02-19T13:26:40Z 597.6 2021-02-19T13:26:41Z 597.4 2021-02-19T13:26:42Z 597 2021-02-19T13:26:43Z 596.6 2021-02-19T13:26:44Z 596.4 2021-02-19T13:26:45Z 596.2 2021-02-19T13:26:46Z 595.4 2021-02-19T13:26:47Z 594.8 2021-02-19T13:26:48Z 594 2021-02-19T13:26:49Z 593.6 2021-02-19T13:26:50Z 592.8 2021-02-19T13:26:51Z 592.4 2021-02-19T13:26:52Z 592.2 2021-02-19T13:26:53Z 592.2 2021-02-19T13:26:54Z 592 2021-02-19T13:26:55Z 591.8 2021-02-19T13:26:56Z 591.6 2021-02-19T13:26:57Z 591.4 2021-02-19T13:26:58Z 591 2021-02-19T13:26:59Z 590.8 2021-02-19T13:27:00Z 590.4 2021-02-19T13:27:01Z 590 2021-02-19T13:27:02Z 590 2021-02-19T13:27:03Z 589.8 2021-02-19T13:27:04Z 589.8 2021-02-19T13:27:05Z 589.6 2021-02-19T13:27:06Z 589.6 2021-02-19T13:27:07Z 589.4 2021-02-19T13:27:08Z 589.2 2021-02-19T13:27:09Z 588.8 2021-02-19T13:27:10Z 588.2 2021-02-19T13:27:11Z 587.8 2021-02-19T13:27:12Z 587.4 2021-02-19T13:27:13Z 587 2021-02-19T13:27:14Z 586.6 2021-02-19T13:27:15Z 586.2 2021-02-19T13:27:16Z 585.4 2021-02-19T13:27:17Z 584.8 2021-02-19T13:27:18Z 584.2 2021-02-19T13:27:19Z 583.6 2021-02-19T13:27:20Z 583.4 2021-02-19T13:27:21Z 583 2021-02-19T13:27:22Z 582.8 2021-02-19T13:27:23Z 582.4 2021-02-19T13:27:24Z 582.2 2021-02-19T13:27:25Z 582 2021-02-19T13:27:26Z 582 2021-02-19T13:27:27Z 581.8 2021-02-19T13:27:28Z 581.8 2021-02-19T13:27:29Z 581.8 2021-02-19T13:27:30Z 581.6 2021-02-19T13:27:31Z 581.4 2021-02-19T13:27:32Z 581 2021-02-19T13:27:33Z 580.8 2021-02-19T13:27:34Z 580.6 2021-02-19T13:27:35Z 580.6 2021-02-19T13:27:36Z 580.4 2021-02-19T13:27:37Z 580.4 2021-02-19T13:27:38Z 580 2021-02-19T13:27:39Z 579.6 2021-02-19T13:27:40Z 579.6 2021-02-19T13:27:41Z 579.6 2021-02-19T13:27:42Z 579.8 2021-02-19T13:27:43Z 580 2021-02-19T13:27:44Z 580.2 2021-02-19T13:27:45Z 580.4 2021-02-19T13:27:46Z 580.6 2021-02-19T13:27:47Z 581 2021-02-19T13:27:48Z 581.2 2021-02-19T13:27:49Z 581.4 2021-02-19T13:27:50Z 581.4 2021-02-19T13:27:51Z 581.4 2021-02-19T13:27:52Z 581.6 2021-02-19T13:27:53Z 581.8 2021-02-19T13:27:54Z 582.2 2021-02-19T13:27:55Z 582.6 2021-02-19T13:27:56Z 582.8 2021-02-19T13:27:57Z 583 2021-02-19T13:27:58Z 583 2021-02-19T13:27:59Z 583.2 2021-02-19T13:28:00Z 583.4 2021-02-19T13:28:01Z 583.6 2021-02-19T13:28:02Z 583.8 2021-02-19T13:28:03Z 584 2021-02-19T13:28:04Z 584 2021-02-19T13:28:05Z 584 2021-02-19T13:28:06Z 584 2021-02-19T13:28:07Z 584 2021-02-19T13:28:08Z 583.8 2021-02-19T13:28:09Z 583.6 2021-02-19T13:28:10Z 583 2021-02-19T13:28:11Z 582.6 2021-02-19T13:28:12Z 582.4 2021-02-19T13:28:13Z 582.2 2021-02-19T13:28:14Z 582.2 2021-02-19T13:28:15Z 582 2021-02-19T13:28:16Z 581.8 2021-02-19T13:28:17Z 581.8 2021-02-19T13:28:18Z 581.6 2021-02-19T13:28:19Z 581.6 2021-02-19T13:28:20Z 581.6 2021-02-19T13:28:21Z 581.8 2021-02-19T13:28:22Z 581.8 2021-02-19T13:28:23Z 582 2021-02-19T13:28:24Z 582 2021-02-19T13:28:25Z 582.2 2021-02-19T13:28:26Z 582.4 2021-02-19T13:28:27Z 582.4 2021-02-19T13:28:28Z 582.2 2021-02-19T13:28:29Z 582.2 2021-02-19T13:28:30Z 582 2021-02-19T13:28:31Z 582 2021-02-19T13:28:32Z 581.6 2021-02-19T13:28:33Z 581.4 2021-02-19T13:28:34Z 581 2021-02-19T13:28:35Z 580.6 2021-02-19T13:28:36Z 580 2021-02-19T13:28:37Z 579.6 2021-02-19T13:28:38Z 579.2 2021-02-19T13:28:39Z 579 2021-02-19T13:28:40Z 578.8 2021-02-19T13:28:41Z 578.2 2021-02-19T13:28:42Z 576.8 2021-02-19T13:28:43Z 576 2021-02-19T13:28:44Z 575.4 2021-02-19T13:28:45Z 575.2 2021-02-19T13:28:46Z 574.8 2021-02-19T13:28:47Z 574.4 2021-02-19T13:28:48Z 574 2021-02-19T13:28:49Z 573.6 2021-02-19T13:28:50Z 573.2 2021-02-19T13:28:51Z 573 2021-02-19T13:28:52Z 572.6 2021-02-19T13:28:53Z 572.4 2021-02-19T13:28:54Z 571.8 2021-02-19T13:28:55Z 571.6 2021-02-19T13:28:56Z 571.6 2021-02-19T13:28:57Z 571.6 2021-02-19T13:28:58Z 571.6 2021-02-19T13:28:59Z 571.6 2021-02-19T13:29:00Z 571.8 2021-02-19T13:29:01Z 572 2021-02-19T13:29:02Z 572.2 2021-02-19T13:29:03Z 572.2 2021-02-19T13:29:04Z 572.2 2021-02-19T13:29:05Z 572.2 2021-02-19T13:29:06Z 571.8 2021-02-19T13:29:07Z 571.6 2021-02-19T13:29:08Z 571.4 2021-02-19T13:29:09Z 571.4 2021-02-19T13:29:10Z 571.2 2021-02-19T13:29:11Z 571.2 2021-02-19T13:29:12Z 571.2 2021-02-19T13:29:13Z 571.4 2021-02-19T13:29:14Z 571.4 2021-02-19T13:29:15Z 571.4 2021-02-19T13:29:16Z 571.6 2021-02-19T13:29:17Z 572 2021-02-19T13:29:18Z 572.4 2021-02-19T13:29:19Z 572.6 2021-02-19T13:29:20Z 572.8 2021-02-19T13:29:21Z 573 2021-02-19T13:29:22Z 573 2021-02-19T13:29:23Z 573 2021-02-19T13:29:24Z 572.8 2021-02-19T13:29:25Z 572.4 2021-02-19T13:29:26Z 572 2021-02-19T13:29:27Z 571.6 2021-02-19T13:29:28Z 571.4 2021-02-19T13:29:29Z 571.2 2021-02-19T13:29:30Z 570.6 2021-02-19T13:29:31Z 570.4 2021-02-19T13:29:32Z 570.4 2021-02-19T13:29:33Z 570.4 2021-02-19T13:29:34Z 570.4 2021-02-19T13:29:35Z 570.4 2021-02-19T13:29:36Z 570.4 2021-02-19T13:29:37Z 570.4 2021-02-19T13:29:38Z 570.4 2021-02-19T13:29:39Z 570.4 2021-02-19T13:29:40Z 570.4 2021-02-19T13:29:41Z 570.2 2021-02-19T13:29:42Z 570 2021-02-19T13:29:43Z 569.8 2021-02-19T13:29:44Z 569.4 2021-02-19T13:29:45Z 569 2021-02-19T13:29:46Z 568.4 2021-02-19T13:29:47Z 568 2021-02-19T13:29:48Z 567.6 2021-02-19T13:29:49Z 567 2021-02-19T13:29:50Z 566.8 2021-02-19T13:29:51Z 566.4 2021-02-19T13:29:52Z 566.2 2021-02-19T13:29:53Z 566 2021-02-19T13:29:54Z 565.2 2021-02-19T13:29:55Z 564.8 2021-02-19T13:29:56Z 564.6 2021-02-19T13:29:57Z 564.2 2021-02-19T13:29:58Z 563.8 2021-02-19T13:29:59Z 563.6 2021-02-19T13:30:00Z 563 2021-02-19T13:30:01Z 562.4 2021-02-19T13:30:02Z 561.8 2021-02-19T13:30:03Z 561.4 2021-02-19T13:30:04Z 561.2 2021-02-19T13:30:05Z 561 2021-02-19T13:30:06Z 561 2021-02-19T13:30:07Z 561 2021-02-19T13:30:08Z 560.8 2021-02-19T13:30:09Z 560.8 2021-02-19T13:30:10Z 560.6 2021-02-19T13:30:11Z 560.6 2021-02-19T13:30:12Z 560.4 2021-02-19T13:30:13Z 560.6 2021-02-19T13:30:14Z 560.4 2021-02-19T13:30:15Z 560.6 2021-02-19T13:30:16Z 560.6 2021-02-19T13:30:17Z 560.6 2021-02-19T13:30:18Z 560.6 2021-02-19T13:30:19Z 560.6 2021-02-19T13:30:20Z 560.8 2021-02-19T13:30:21Z 560.8 2021-02-19T13:30:22Z 561 2021-02-19T13:30:23Z 561 2021-02-19T13:30:24Z 561 2021-02-19T13:30:25Z 561 2021-02-19T13:30:26Z 560.8 2021-02-19T13:30:27Z 560.8 2021-02-19T13:30:28Z 560.8 2021-02-19T13:30:29Z 560.8 2021-02-19T13:30:30Z 560.8 2021-02-19T13:30:31Z 561 2021-02-19T13:30:32Z 561 2021-02-19T13:30:33Z 561.2 2021-02-19T13:30:34Z 561.2 2021-02-19T13:30:35Z 561.2 2021-02-19T13:30:36Z 561.2 2021-02-19T13:30:37Z 561.4 2021-02-19T13:30:38Z 561.6 2021-02-19T13:30:39Z 561.8 2021-02-19T13:30:40Z 562 2021-02-19T13:30:41Z 562 2021-02-19T13:30:42Z 562 2021-02-19T13:30:43Z 561.8 2021-02-19T13:30:44Z 561.6 2021-02-19T13:30:45Z 561.6 2021-02-19T13:30:46Z 561.2 2021-02-19T13:30:47Z 561 2021-02-19T13:30:48Z 560.8 2021-02-19T13:30:49Z 560.8 2021-02-19T13:30:50Z 560.6 2021-02-19T13:30:51Z 560.4 2021-02-19T13:30:52Z 560.2 2021-02-19T13:30:53Z 560.2 2021-02-19T13:30:54Z 560 2021-02-19T13:30:55Z 560 2021-02-19T13:30:56Z 560 2021-02-19T13:30:57Z 559.8 2021-02-19T13:30:58Z 559.6 2021-02-19T13:30:59Z 559.6 2021-02-19T13:31:00Z 559.6 2021-02-19T13:31:01Z 559.6 2021-02-19T13:31:02Z 559.8 2021-02-19T13:31:03Z 560 2021-02-19T13:31:04Z 560.2 2021-02-19T13:31:05Z 560.6 2021-02-19T13:31:06Z 560.8 2021-02-19T13:31:07Z 561 2021-02-19T13:31:08Z 561.2 2021-02-19T13:31:09Z 561.2 2021-02-19T13:31:10Z 561.6 2021-02-19T13:31:11Z 561.8 2021-02-19T13:31:12Z 562 2021-02-19T13:31:13Z 562.2 2021-02-19T13:31:14Z 562.8 2021-02-19T13:31:15Z 563.2 2021-02-19T13:31:16Z 563.6 2021-02-19T13:31:17Z 563.8 2021-02-19T13:31:18Z 564 2021-02-19T13:31:19Z 564.2 2021-02-19T13:31:20Z 564.4 2021-02-19T13:31:21Z 564.4 2021-02-19T13:31:22Z 564.6 2021-02-19T13:31:23Z 564.8 2021-02-19T13:31:24Z 565 2021-02-19T13:31:25Z 565 2021-02-19T13:31:26Z 565.2 2021-02-19T13:31:27Z 565.6 2021-02-19T13:31:28Z 565.8 2021-02-19T13:31:29Z 566 2021-02-19T13:31:30Z 566.2 2021-02-19T13:31:31Z 566.4 2021-02-19T13:31:32Z 566.6 2021-02-19T13:31:33Z 566.6 2021-02-19T13:31:34Z 566.8 2021-02-19T13:31:35Z 567 2021-02-19T13:31:36Z 567 2021-02-19T13:31:37Z 567 2021-02-19T13:31:38Z 567 2021-02-19T13:31:39Z 567 2021-02-19T13:31:40Z 567 2021-02-19T13:31:41Z 567 2021-02-19T13:31:42Z 566.8 2021-02-19T13:31:43Z 566.8 2021-02-19T13:31:44Z 566.8 2021-02-19T13:31:45Z 566.8 2021-02-19T13:31:46Z 566.4 2021-02-19T13:31:47Z 566.2 2021-02-19T13:31:48Z 566 2021-02-19T13:31:49Z 566 2021-02-19T13:31:50Z 566 2021-02-19T13:31:51Z 566 2021-02-19T13:31:52Z 566 2021-02-19T13:31:53Z 566 2021-02-19T13:31:54Z 566 2021-02-19T13:31:55Z 566 2021-02-19T13:31:56Z 566 2021-02-19T13:31:57Z 555.6 553 552.8 553 550.8 547.9 550 551.7 549.1 549.4 548.7 551.1 651.59997558594 2021-05-23T09:27:26Z 651.79998779297 2021-05-23T09:27:27Z 652.20001220703 2021-05-23T09:27:28Z 652.20001220703 2021-05-23T09:27:29Z 652.59997558594 2021-05-23T09:27:30Z 652.79998779297 2021-05-23T09:27:31Z 653.20001220703 2021-05-23T09:27:32Z 653.20001220703 2021-05-23T09:27:33Z 653.40002441406 2021-05-23T09:27:34Z 653.40002441406 2021-05-23T09:27:35Z 653.40002441406 2021-05-23T09:27:36Z 653.59997558594 2021-05-23T09:27:37Z 653.59997558594 2021-05-23T09:27:38Z 653.79998779297 2021-05-23T09:27:39Z 653.79998779297 2021-05-23T09:27:40Z 654 2021-05-23T09:27:41Z 654 2021-05-23T09:27:42Z 654.20001220703 2021-05-23T09:27:43Z 654.20001220703 2021-05-23T09:27:44Z 654.20001220703 2021-05-23T09:27:45Z 654.20001220703 2021-05-23T09:27:46Z 654.20001220703 2021-05-23T09:27:47Z 654 2021-05-23T09:27:48Z 654 2021-05-23T09:27:49Z 654.20001220703 2021-05-23T09:27:50Z 654.20001220703 2021-05-23T09:27:51Z 654.20001220703 2021-05-23T09:27:52Z 654.20001220703 2021-05-23T09:27:53Z 654.40002441406 2021-05-23T09:27:54Z 654.40002441406 2021-05-23T09:27:55Z 654.59997558594 2021-05-23T09:27:56Z 654.59997558594 2021-05-23T09:27:57Z 654.59997558594 2021-05-23T09:27:58Z 654.59997558594 2021-05-23T09:27:59Z 654.79998779297 2021-05-23T09:28:00Z 655 2021-05-23T09:28:01Z 655.20001220703 2021-05-23T09:28:02Z 655.40002441406 2021-05-23T09:28:03Z 656 2021-05-23T09:28:04Z 656.40002441406 2021-05-23T09:28:05Z 656.59997558594 2021-05-23T09:28:06Z 656.79998779297 2021-05-23T09:28:07Z 657.20001220703 2021-05-23T09:28:08Z 657.59997558594 2021-05-23T09:28:09Z 657.79998779297 2021-05-23T09:28:10Z 657.79998779297 2021-05-23T09:28:11Z 658.40002441406 2021-05-23T09:28:12Z 658.59997558594 2021-05-23T09:28:13Z 658.79998779297 2021-05-23T09:28:14Z 659 2021-05-23T09:28:15Z 659.40002441406 2021-05-23T09:28:16Z 659.59997558594 2021-05-23T09:28:17Z 659.79998779297 2021-05-23T09:28:18Z 659.79998779297 2021-05-23T09:28:19Z 660.40002441406 2021-05-23T09:28:20Z 660.59997558594 2021-05-23T09:28:21Z 661 2021-05-23T09:28:22Z 661.20001220703 2021-05-23T09:28:23Z 661.59997558594 2021-05-23T09:28:24Z 661.79998779297 2021-05-23T09:28:25Z 662.20001220703 2021-05-23T09:28:26Z 662.40002441406 2021-05-23T09:28:27Z 662.79998779297 2021-05-23T09:28:28Z 663.20001220703 2021-05-23T09:28:29Z 663.40002441406 2021-05-23T09:28:30Z 663.59997558594 2021-05-23T09:28:31Z 663.79998779297 2021-05-23T09:28:32Z 664 2021-05-23T09:28:33Z 664.20001220703 2021-05-23T09:28:34Z 664.40002441406 2021-05-23T09:28:35Z 664.59997558594 2021-05-23T09:28:36Z 664.79998779297 2021-05-23T09:28:37Z 665.20001220703 2021-05-23T09:28:38Z 665.40002441406 2021-05-23T09:28:39Z 665.40002441406 2021-05-23T09:28:40Z 665.59997558594 2021-05-23T09:28:41Z 665.79998779297 2021-05-23T09:28:42Z 665.79998779297 2021-05-23T09:28:43Z 666 2021-05-23T09:28:44Z 666 2021-05-23T09:28:45Z 666 2021-05-23T09:28:46Z 666.20001220703 2021-05-23T09:28:47Z 666.40002441406 2021-05-23T09:28:48Z 666.59997558594 2021-05-23T09:28:49Z 666.79998779297 2021-05-23T09:28:50Z 666.79998779297 2021-05-23T09:28:51Z 667 2021-05-23T09:28:52Z 667.20001220703 2021-05-23T09:28:53Z 667.20001220703 2021-05-23T09:28:54Z 667.40002441406 2021-05-23T09:28:55Z 667.40002441406 2021-05-23T09:28:56Z 667.40002441406 2021-05-23T09:28:57Z 667.59997558594 2021-05-23T09:28:58Z 667.59997558594 2021-05-23T09:28:59Z 667.59997558594 2021-05-23T09:29:00Z 667.59997558594 2021-05-23T09:29:01Z 667.79998779297 2021-05-23T09:29:02Z 668 2021-05-23T09:29:03Z 668.20001220703 2021-05-23T09:29:04Z 668.40002441406 2021-05-23T09:29:05Z 668.40002441406 2021-05-23T09:29:06Z 668.59997558594 2021-05-23T09:29:07Z 668.59997558594 2021-05-23T09:29:08Z 668.59997558594 2021-05-23T09:29:09Z 668.59997558594 2021-05-23T09:29:10Z 668.79998779297 2021-05-23T09:29:11Z 668.79998779297 2021-05-23T09:29:12Z 669 2021-05-23T09:29:13Z 669 2021-05-23T09:29:14Z 669.20001220703 2021-05-23T09:29:15Z 669.20001220703 2021-05-23T09:29:16Z 669.20001220703 2021-05-23T09:29:17Z 669.20001220703 2021-05-23T09:29:18Z 669.20001220703 2021-05-23T09:29:19Z 669.20001220703 2021-05-23T09:29:20Z 669.20001220703 2021-05-23T09:29:21Z 669 2021-05-23T09:29:22Z 669 2021-05-23T09:29:23Z 669 2021-05-23T09:29:24Z 669 2021-05-23T09:29:25Z 669 2021-05-23T09:29:26Z 669 2021-05-23T09:29:27Z 669 2021-05-23T09:29:28Z 669 2021-05-23T09:29:29Z 668.79998779297 2021-05-23T09:29:30Z 668.79998779297 2021-05-23T09:29:31Z 668.79998779297 2021-05-23T09:29:32Z 668.59997558594 2021-05-23T09:29:33Z 668.59997558594 2021-05-23T09:29:34Z 668.59997558594 2021-05-23T09:29:35Z 668.79998779297 2021-05-23T09:29:36Z 668.79998779297 2021-05-23T09:29:37Z 668.79998779297 2021-05-23T09:29:38Z 668.59997558594 2021-05-23T09:29:39Z 668.59997558594 2021-05-23T09:29:40Z 668.40002441406 2021-05-23T09:29:41Z 668.40002441406 2021-05-23T09:29:42Z 668.40002441406 2021-05-23T09:29:43Z 668.40002441406 2021-05-23T09:29:44Z 668.40002441406 2021-05-23T09:29:45Z 668.40002441406 2021-05-23T09:29:46Z 668.20001220703 2021-05-23T09:29:47Z 668.20001220703 2021-05-23T09:29:48Z 668 2021-05-23T09:29:49Z 668 2021-05-23T09:29:50Z 667.79998779297 2021-05-23T09:29:51Z 667.79998779297 2021-05-23T09:29:52Z 667.59997558594 2021-05-23T09:29:53Z 667.59997558594 2021-05-23T09:29:54Z 667.40002441406 2021-05-23T09:29:55Z 667.40002441406 2021-05-23T09:29:56Z 667.40002441406 2021-05-23T09:29:57Z 667.20001220703 2021-05-23T09:29:58Z 667.20001220703 2021-05-23T09:29:59Z 667.20001220703 2021-05-23T09:30:00Z 667 2021-05-23T09:30:01Z 667 2021-05-23T09:30:02Z 667 2021-05-23T09:30:03Z 666.79998779297 2021-05-23T09:30:04Z 666.79998779297 2021-05-23T09:30:05Z 666.59997558594 2021-05-23T09:30:06Z 666.59997558594 2021-05-23T09:30:07Z 666.59997558594 2021-05-23T09:30:08Z 666.20001220703 2021-05-23T09:30:09Z 666.20001220703 2021-05-23T09:30:10Z 666.20001220703 2021-05-23T09:30:11Z 666 2021-05-23T09:30:12Z 666 2021-05-23T09:30:13Z 666 2021-05-23T09:30:14Z 666 2021-05-23T09:30:15Z 666 2021-05-23T09:30:16Z 666 2021-05-23T09:30:17Z 665.79998779297 2021-05-23T09:30:18Z 665.79998779297 2021-05-23T09:30:19Z 665.59997558594 2021-05-23T09:30:20Z 665.59997558594 2021-05-23T09:30:21Z 665.59997558594 2021-05-23T09:30:22Z 665.40002441406 2021-05-23T09:30:23Z 665.40002441406 2021-05-23T09:30:24Z 665.40002441406 2021-05-23T09:30:25Z 665.40002441406 2021-05-23T09:30:26Z 665.20001220703 2021-05-23T09:30:27Z 665 2021-05-23T09:30:28Z 664.79998779297 2021-05-23T09:30:29Z 664.79998779297 2021-05-23T09:30:30Z 664.59997558594 2021-05-23T09:30:31Z 664.59997558594 2021-05-23T09:30:32Z 664.40002441406 2021-05-23T09:30:33Z 664.40002441406 2021-05-23T09:30:34Z 664.40002441406 2021-05-23T09:30:35Z 664.20001220703 2021-05-23T09:30:36Z 664.20001220703 2021-05-23T09:30:37Z 664.20001220703 2021-05-23T09:30:38Z 664 2021-05-23T09:30:39Z 663.79998779297 2021-05-23T09:30:40Z 663.59997558594 2021-05-23T09:30:41Z 663.59997558594 2021-05-23T09:30:42Z 663.59997558594 2021-05-23T09:30:43Z 663.59997558594 2021-05-23T09:30:44Z 663.40002441406 2021-05-23T09:30:45Z 663.40002441406 2021-05-23T09:30:46Z 663.20001220703 2021-05-23T09:30:47Z 663.20001220703 2021-05-23T09:30:48Z 663 2021-05-23T09:30:49Z 663 2021-05-23T09:30:50Z 663 2021-05-23T09:30:51Z 663 2021-05-23T09:30:52Z 663 2021-05-23T09:30:53Z 663 2021-05-23T09:30:54Z 663 2021-05-23T09:30:55Z 662.79998779297 2021-05-23T09:30:56Z 662.59997558594 2021-05-23T09:30:57Z 662.40002441406 2021-05-23T09:30:58Z 662.20001220703 2021-05-23T09:30:59Z 661.79998779297 2021-05-23T09:31:00Z 661.40002441406 2021-05-23T09:31:01Z 661 2021-05-23T09:31:02Z 661 2021-05-23T09:31:03Z 660.79998779297 2021-05-23T09:31:04Z 660.79998779297 2021-05-23T09:31:05Z 660.79998779297 2021-05-23T09:31:06Z 660.79998779297 2021-05-23T09:31:07Z 660.79998779297 2021-05-23T09:31:08Z 660.79998779297 2021-05-23T09:31:09Z 660.59997558594 2021-05-23T09:31:10Z 660.40002441406 2021-05-23T09:31:11Z 660.20001220703 2021-05-23T09:31:12Z 660 2021-05-23T09:31:13Z 659.59997558594 2021-05-23T09:31:14Z 659.59997558594 2021-05-23T09:31:15Z 659.40002441406 2021-05-23T09:31:16Z 659.40002441406 2021-05-23T09:31:17Z 659 2021-05-23T09:31:18Z 659 2021-05-23T09:31:19Z 658.79998779297 2021-05-23T09:31:20Z 658.79998779297 2021-05-23T09:31:21Z 658.79998779297 2021-05-23T09:31:22Z 658.79998779297 2021-05-23T09:31:23Z 658.79998779297 2021-05-23T09:31:24Z 658.59997558594 2021-05-23T09:31:25Z 658.20001220703 2021-05-23T09:31:26Z 658 2021-05-23T09:31:27Z 658.20001220703 2021-05-23T09:31:28Z 658 2021-05-23T09:31:29Z 658 2021-05-23T09:31:30Z 657.59997558594 2021-05-23T09:31:31Z 657.40002441406 2021-05-23T09:31:32Z 657 2021-05-23T09:31:33Z 656.59997558594 2021-05-23T09:31:34Z 656.40002441406 2021-05-23T09:31:35Z 656 2021-05-23T09:31:36Z 655.79998779297 2021-05-23T09:31:37Z 656 2021-05-23T09:31:38Z 655.79998779297 2021-05-23T09:31:39Z 655.79998779297 2021-05-23T09:31:40Z 655.59997558594 2021-05-23T09:31:41Z 655.59997558594 2021-05-23T09:31:42Z 655 2021-05-23T09:31:43Z 654.79998779297 2021-05-23T09:31:44Z 654.59997558594 2021-05-23T09:31:45Z 654.40002441406 2021-05-23T09:31:46Z 654.20001220703 2021-05-23T09:31:47Z 654 2021-05-23T09:31:48Z 653.79998779297 2021-05-23T09:31:49Z 653.79998779297 2021-05-23T09:31:50Z 653.59997558594 2021-05-23T09:31:51Z 653.40002441406 2021-05-23T09:31:52Z 653.20001220703 2021-05-23T09:31:53Z 653 2021-05-23T09:31:54Z 652.79998779297 2021-05-23T09:31:55Z 652.59997558594 2021-05-23T09:31:56Z 652.40002441406 2021-05-23T09:31:57Z 652.40002441406 2021-05-23T09:31:58Z 652.40002441406 2021-05-23T09:31:59Z 652.20001220703 2021-05-23T09:32:00Z 652.20001220703 2021-05-23T09:32:01Z 652.20001220703 2021-05-23T09:32:02Z 652.20001220703 2021-05-23T09:32:03Z 651.79998779297 2021-05-23T09:32:04Z 651.20001220703 2021-05-23T09:32:05Z 650.59997558594 2021-05-23T09:32:06Z 650.40002441406 2021-05-23T09:32:07Z 650.20001220703 2021-05-23T09:32:08Z 650 2021-05-23T09:32:09Z 650 2021-05-23T09:32:10Z 649.79998779297 2021-05-23T09:32:11Z 649.59997558594 2021-05-23T09:32:12Z 649.20001220703 2021-05-23T09:32:13Z 648.79998779297 2021-05-23T09:32:14Z 648.59997558594 2021-05-23T09:32:15Z 648.40002441406 2021-05-23T09:32:16Z 648 2021-05-23T09:32:17Z 647.79998779297 2021-05-23T09:32:18Z 647.59997558594 2021-05-23T09:32:19Z 647.20001220703 2021-05-23T09:32:20Z 647.20001220703 2021-05-23T09:32:21Z 647 2021-05-23T09:32:22Z 646.79998779297 2021-05-23T09:32:23Z 646.79998779297 2021-05-23T09:32:24Z 646.59997558594 2021-05-23T09:32:25Z 646.59997558594 2021-05-23T09:32:26Z 646.40002441406 2021-05-23T09:32:27Z 646.40002441406 2021-05-23T09:32:28Z 646.20001220703 2021-05-23T09:32:29Z 646.20001220703 2021-05-23T09:32:30Z 646.20001220703 2021-05-23T09:32:31Z 646 2021-05-23T09:32:32Z 646 2021-05-23T09:32:33Z 646 2021-05-23T09:32:34Z 646 2021-05-23T09:32:35Z 646 2021-05-23T09:32:36Z 646 2021-05-23T09:32:37Z 646 2021-05-23T09:32:38Z 646 2021-05-23T09:32:39Z 646 2021-05-23T09:32:40Z 645.79998779297 2021-05-23T09:32:41Z 645.79998779297 2021-05-23T09:32:42Z 645.79998779297 2021-05-23T09:32:43Z 645.59997558594 2021-05-23T09:32:44Z 645.59997558594 2021-05-23T09:32:45Z 645.79998779297 2021-05-23T09:32:46Z 645.79998779297 2021-05-23T09:32:47Z 646 2021-05-23T09:32:48Z 646 2021-05-23T09:32:49Z 645.79998779297 2021-05-23T09:32:50Z 645.79998779297 2021-05-23T09:32:51Z 645.59997558594 2021-05-23T09:32:52Z 645.59997558594 2021-05-23T09:32:53Z 645.20001220703 2021-05-23T09:32:54Z 645.20001220703 2021-05-23T09:32:55Z 645 2021-05-23T09:32:56Z 644.79998779297 2021-05-23T09:32:57Z 644.59997558594 2021-05-23T09:32:58Z 644.79998779297 2021-05-23T09:32:59Z 644.79998779297 2021-05-23T09:33:00Z 644.79998779297 2021-05-23T09:33:01Z 644.79998779297 2021-05-23T09:33:02Z 644.79998779297 2021-05-23T09:33:03Z 645 2021-05-23T09:33:04Z 645 2021-05-23T09:33:05Z 645 2021-05-23T09:33:06Z 645 2021-05-23T09:33:07Z 645 2021-05-23T09:33:08Z 645 2021-05-23T09:33:09Z 645 2021-05-23T09:33:10Z 645 2021-05-23T09:33:11Z 644.79998779297 2021-05-23T09:33:12Z 644.59997558594 2021-05-23T09:33:13Z 644.59997558594 2021-05-23T09:33:14Z 644.40002441406 2021-05-23T09:33:15Z 644.20001220703 2021-05-23T09:33:16Z 644.20001220703 2021-05-23T09:33:17Z 644.20001220703 2021-05-23T09:33:18Z 644.20001220703 2021-05-23T09:33:19Z 644 2021-05-23T09:33:20Z 643.79998779297 2021-05-23T09:33:21Z 643.79998779297 2021-05-23T09:33:22Z 643.79998779297 2021-05-23T09:33:23Z 643.59997558594 2021-05-23T09:33:24Z 643.59997558594 2021-05-23T09:33:25Z 643.59997558594 2021-05-23T09:33:26Z 643.40002441406 2021-05-23T09:33:27Z 643.20001220703 2021-05-23T09:33:28Z 643 2021-05-23T09:33:29Z 642.79998779297 2021-05-23T09:33:30Z 642.59997558594 2021-05-23T09:33:31Z 642.40002441406 2021-05-23T09:33:32Z 642.20001220703 2021-05-23T09:33:33Z 642.20001220703 2021-05-23T09:33:34Z 641.79998779297 2021-05-23T09:33:35Z 641.59997558594 2021-05-23T09:33:36Z 641.40002441406 2021-05-23T09:33:37Z 641.40002441406 2021-05-23T09:33:38Z 641.20001220703 2021-05-23T09:33:39Z 641 2021-05-23T09:33:40Z 640.79998779297 2021-05-23T09:33:41Z 640.40002441406 2021-05-23T09:33:42Z 639.79998779297 2021-05-23T09:33:43Z 639.20001220703 2021-05-23T09:33:44Z 639 2021-05-23T09:33:45Z 639 2021-05-23T09:33:46Z 638.79998779297 2021-05-23T09:33:47Z 638.59997558594 2021-05-23T09:33:48Z 638.59997558594 2021-05-23T09:33:49Z 638.59997558594 2021-05-23T09:33:50Z 638.59997558594 2021-05-23T09:33:51Z 638.59997558594 2021-05-23T09:33:52Z 638.40002441406 2021-05-23T09:33:53Z 638.40002441406 2021-05-23T09:33:54Z 638.40002441406 2021-05-23T09:33:55Z 638.20001220703 2021-05-23T09:33:56Z 638 2021-05-23T09:33:57Z 637.59997558594 2021-05-23T09:33:58Z 637.59997558594 2021-05-23T09:33:59Z 637.40002441406 2021-05-23T09:34:00Z 637.40002441406 2021-05-23T09:34:01Z 637.40002441406 2021-05-23T09:34:02Z 637.20001220703 2021-05-23T09:34:03Z 637.20001220703 2021-05-23T09:34:04Z 637.20001220703 2021-05-23T09:34:05Z 637.20001220703 2021-05-23T09:34:06Z 637.20001220703 2021-05-23T09:34:07Z 637.20001220703 2021-05-23T09:34:08Z 637.20001220703 2021-05-23T09:34:09Z 637.20001220703 2021-05-23T09:34:10Z 637.40002441406 2021-05-23T09:34:11Z 637.40002441406 2021-05-23T09:34:12Z 637.59997558594 2021-05-23T09:34:13Z 637.59997558594 2021-05-23T09:34:14Z 637.79998779297 2021-05-23T09:34:15Z 637.79998779297 2021-05-23T09:34:16Z 638 2021-05-23T09:34:17Z 637.79998779297 2021-05-23T09:34:18Z 637.79998779297 2021-05-23T09:34:19Z 637.79998779297 2021-05-23T09:34:20Z 637.79998779297 2021-05-23T09:34:21Z 637.59997558594 2021-05-23T09:34:22Z 637.59997558594 2021-05-23T09:34:23Z 637.59997558594 2021-05-23T09:34:24Z 637.59997558594 2021-05-23T09:34:25Z 637.59997558594 2021-05-23T09:34:26Z 637.59997558594 2021-05-23T09:34:27Z 637.59997558594 2021-05-23T09:34:28Z 637.59997558594 2021-05-23T09:34:29Z 637.59997558594 2021-05-23T09:34:30Z 637.59997558594 2021-05-23T09:34:31Z 637.59997558594 2021-05-23T09:34:32Z 637.59997558594 2021-05-23T09:34:33Z 637.59997558594 2021-05-23T09:34:34Z 637.40002441406 2021-05-23T09:34:35Z 637.40002441406 2021-05-23T09:34:36Z 637.40002441406 2021-05-23T09:34:37Z 637.40002441406 2021-05-23T09:34:38Z 637.59997558594 2021-05-23T09:34:39Z 637.79998779297 2021-05-23T09:34:40Z 638 2021-05-23T09:34:41Z 638.40002441406 2021-05-23T09:34:42Z 638.40002441406 2021-05-23T09:34:43Z 638.59997558594 2021-05-23T09:34:44Z 638.59997558594 2021-05-23T09:34:45Z 638.59997558594 2021-05-23T09:34:46Z 638.59997558594 2021-05-23T09:34:47Z 638.59997558594 2021-05-23T09:34:48Z 638.59997558594 2021-05-23T09:34:49Z 638.59997558594 2021-05-23T09:34:50Z 638.79998779297 2021-05-23T09:34:51Z 638.79998779297 2021-05-23T09:34:52Z 639 2021-05-23T09:34:53Z 639 2021-05-23T09:34:54Z 639 2021-05-23T09:34:55Z 639 2021-05-23T09:34:56Z 639.20001220703 2021-05-23T09:34:57Z 639.20001220703 2021-05-23T09:34:58Z 639.20001220703 2021-05-23T09:34:59Z 639.20001220703 2021-05-23T09:35:00Z 639.20001220703 2021-05-23T09:35:01Z 639.20001220703 2021-05-23T09:35:02Z 639.20001220703 2021-05-23T09:35:03Z 639.40002441406 2021-05-23T09:35:04Z 639.40002441406 2021-05-23T09:35:05Z 639.40002441406 2021-05-23T09:35:06Z 639.40002441406 2021-05-23T09:35:07Z 639.59997558594 2021-05-23T09:35:08Z 639.79998779297 2021-05-23T09:35:09Z 639.79998779297 2021-05-23T09:35:10Z 639.79998779297 2021-05-23T09:35:11Z 640 2021-05-23T09:35:12Z 640.20001220703 2021-05-23T09:35:13Z 640.59997558594 2021-05-23T09:35:14Z 641 2021-05-23T09:35:15Z 641.40002441406 2021-05-23T09:35:16Z 641.59997558594 2021-05-23T09:35:17Z 641.79998779297 2021-05-23T09:35:18Z 641.79998779297 2021-05-23T09:35:19Z 641.79998779297 2021-05-23T09:35:20Z 641.79998779297 2021-05-23T09:35:21Z 641.79998779297 2021-05-23T09:35:22Z 642.20001220703 2021-05-23T09:35:23Z 642.59997558594 2021-05-23T09:35:24Z 642.79998779297 2021-05-23T09:35:25Z 642.79998779297 2021-05-23T09:35:26Z 642.79998779297 2021-05-23T09:35:27Z 643.20001220703 2021-05-23T09:35:28Z 643.59997558594 2021-05-23T09:35:29Z 643.79998779297 2021-05-23T09:35:30Z 644 2021-05-23T09:35:31Z 644 2021-05-23T09:35:32Z 644.20001220703 2021-05-23T09:35:33Z 644.40002441406 2021-05-23T09:35:34Z 644.40002441406 2021-05-23T09:35:35Z 644.59997558594 2021-05-23T09:35:36Z 644.59997558594 2021-05-23T09:35:37Z 644.79998779297 2021-05-23T09:35:38Z 644.79998779297 2021-05-23T09:35:39Z 645 2021-05-23T09:35:40Z 645 2021-05-23T09:35:41Z 645.20001220703 2021-05-23T09:35:42Z 645.20001220703 2021-05-23T09:35:43Z 645.59997558594 2021-05-23T09:35:44Z 645.59997558594 2021-05-23T09:35:45Z 645.79998779297 2021-05-23T09:35:46Z 645.79998779297 2021-05-23T09:35:47Z 645.79998779297 2021-05-23T09:35:48Z 645.79998779297 2021-05-23T09:35:49Z 646 2021-05-23T09:35:50Z 646 2021-05-23T09:35:51Z 646 2021-05-23T09:35:52Z 646 2021-05-23T09:35:53Z 646 2021-05-23T09:35:54Z 646 2021-05-23T09:35:55Z 645.79998779297 2021-05-23T09:35:56Z 646 2021-05-23T09:35:57Z 646 2021-05-23T09:35:58Z 646 2021-05-23T09:35:59Z 646 2021-05-23T09:36:00Z 646.20001220703 2021-05-23T09:36:01Z 646.20001220703 2021-05-23T09:36:02Z 646.20001220703 2021-05-23T09:36:03Z 646.20001220703 2021-05-23T09:36:04Z 646.20001220703 2021-05-23T09:36:05Z 646.20001220703 2021-05-23T09:36:06Z 646.20001220703 2021-05-23T09:36:07Z 646.40002441406 2021-05-23T09:36:08Z 646.40002441406 2021-05-23T09:36:09Z 646.59997558594 2021-05-23T09:36:10Z 646.59997558594 2021-05-23T09:36:11Z 646.59997558594 2021-05-23T09:36:12Z 646.79998779297 2021-05-23T09:36:13Z 646.79998779297 2021-05-23T09:36:14Z 646.79998779297 2021-05-23T09:36:15Z 646.79998779297 2021-05-23T09:36:16Z 647 2021-05-23T09:36:17Z 647 2021-05-23T09:36:18Z 647 2021-05-23T09:36:19Z 647.20001220703 2021-05-23T09:36:20Z 647.40002441406 2021-05-23T09:36:21Z 647.59997558594 2021-05-23T09:36:22Z 648 2021-05-23T09:36:23Z 648.20001220703 2021-05-23T09:36:24Z 648.40002441406 2021-05-23T09:36:25Z 648.59997558594 2021-05-23T09:36:26Z 648.79998779297 2021-05-23T09:36:27Z 649 2021-05-23T09:36:28Z 649 2021-05-23T09:36:29Z 649.20001220703 2021-05-23T09:36:30Z 649.40002441406 2021-05-23T09:36:31Z 649.40002441406 2021-05-23T09:36:32Z 649.59997558594 2021-05-23T09:36:33Z 649.79998779297 2021-05-23T09:36:34Z 650 2021-05-23T09:36:35Z 650.20001220703 2021-05-23T09:36:36Z 650.40002441406 2021-05-23T09:36:37Z 650.59997558594 2021-05-23T09:36:38Z 650.79998779297 2021-05-23T09:36:39Z 651 2021-05-23T09:36:40Z 651 2021-05-23T09:36:41Z 651.20001220703 2021-05-23T09:36:42Z 651.20001220703 2021-05-23T09:36:43Z 651.20001220703 2021-05-23T09:36:44Z 651.20001220703 2021-05-23T09:36:45Z 651.20001220703 2021-05-23T09:36:46Z 651.40002441406 2021-05-23T09:36:47Z 651.59997558594 2021-05-23T09:36:48Z 652 2021-05-23T09:36:49Z 652.20001220703 2021-05-23T09:36:50Z 652.20001220703 2021-05-23T09:36:51Z 652.40002441406 2021-05-23T09:36:52Z 652.40002441406 2021-05-23T09:36:53Z 652.40002441406 2021-05-23T09:36:54Z 652.20001220703 2021-05-23T09:36:55Z 652.20001220703 2021-05-23T09:36:56Z 652.20001220703 2021-05-23T09:36:57Z 652.20001220703 2021-05-23T09:36:58Z 652 2021-05-23T09:36:59Z 652 2021-05-23T09:37:00Z 652 2021-05-23T09:37:01Z 652 2021-05-23T09:37:02Z 652 2021-05-23T09:37:03Z 652 2021-05-23T09:37:04Z 652 2021-05-23T09:37:05Z 651.79998779297 2021-05-23T09:37:06Z 651.79998779297 2021-05-23T09:37:07Z 651.79998779297 2021-05-23T09:37:08Z 651.59997558594 2021-05-23T09:37:09Z 651.59997558594 2021-05-23T09:37:10Z 651.59997558594 2021-05-23T09:37:11Z 651.59997558594 2021-05-23T09:37:12Z 651.40002441406 2021-05-23T09:37:13Z 651.20001220703 2021-05-23T09:37:14Z 651 2021-05-23T09:37:15Z 650.79998779297 2021-05-23T09:37:16Z 650.59997558594 2021-05-23T09:37:17Z 650.59997558594 2021-05-23T09:37:18Z 650.59997558594 2021-05-23T09:37:19Z 650.59997558594 2021-05-23T09:37:20Z 650.40002441406 2021-05-23T09:37:21Z 650.59997558594 2021-05-23T09:37:22Z 650.40002441406 2021-05-23T09:37:23Z 650.40002441406 2021-05-23T09:37:24Z 650.40002441406 2021-05-23T09:37:25Z 650.40002441406 2021-05-23T09:37:26Z 650.20001220703 2021-05-23T09:37:27Z 650.20001220703 2021-05-23T09:37:28Z 650.20001220703 2021-05-23T09:37:29Z 650.20001220703 2021-05-23T09:37:30Z 650.20001220703 2021-05-23T09:37:31Z 649.79998779297 2021-05-23T09:37:32Z 649.59997558594 2021-05-23T09:37:33Z 649.59997558594 2021-05-23T09:37:34Z 649.59997558594 2021-05-23T09:37:35Z 649.59997558594 2021-05-23T09:37:36Z 649.79998779297 2021-05-23T09:37:37Z 650 2021-05-23T09:37:38Z 650 2021-05-23T09:37:39Z 650.20001220703 2021-05-23T09:37:40Z 650.40002441406 2021-05-23T09:37:41Z 650.59997558594 2021-05-23T09:37:42Z 650.79998779297 2021-05-23T09:37:43Z 650.79998779297 2021-05-23T09:37:44Z 650.79998779297 2021-05-23T09:37:45Z 650.79998779297 2021-05-23T09:37:46Z 650.79998779297 2021-05-23T09:37:47Z 650.79998779297 2021-05-23T09:37:48Z 650.59997558594 2021-05-23T09:37:49Z 650.59997558594 2021-05-23T09:37:50Z 650.59997558594 2021-05-23T09:37:51Z 650.59997558594 2021-05-23T09:37:52Z 650.59997558594 2021-05-23T09:37:53Z 650.59997558594 2021-05-23T09:37:54Z 650.59997558594 2021-05-23T09:37:55Z 650.59997558594 2021-05-23T09:37:56Z 650.59997558594 2021-05-23T09:37:57Z 650.59997558594 2021-05-23T09:37:58Z 650.59997558594 2021-05-23T09:37:59Z 650.79998779297 2021-05-23T09:38:00Z 651.20001220703 2021-05-23T09:38:01Z 651.20001220703 2021-05-23T09:38:02Z 651.40002441406 2021-05-23T09:38:03Z 651.40002441406 2021-05-23T09:38:04Z 651.59997558594 2021-05-23T09:38:05Z 651.59997558594 2021-05-23T09:38:06Z 651.59997558594 2021-05-23T09:38:07Z 651.79998779297 2021-05-23T09:38:08Z 652 2021-05-23T09:38:09Z 652.20001220703 2021-05-23T09:38:10Z 652.20001220703 2021-05-23T09:38:11Z 652.40002441406 2021-05-23T09:38:12Z 652.40002441406 2021-05-23T09:38:13Z 652.40002441406 2021-05-23T09:38:14Z 652.59997558594 2021-05-23T09:38:15Z 653 2021-05-23T09:38:16Z 653.20001220703 2021-05-23T09:38:17Z 653.20001220703 2021-05-23T09:38:18Z 653.20001220703 2021-05-23T09:38:19Z 653.20001220703 2021-05-23T09:38:20Z 653.40002441406 2021-05-23T09:38:21Z 653.40002441406 2021-05-23T09:38:22Z 653.40002441406 2021-05-23T09:38:23Z 653.59997558594 2021-05-23T09:38:24Z 653.59997558594 2021-05-23T09:38:25Z 653.59997558594 2021-05-23T09:38:26Z 653.59997558594 2021-05-23T09:38:27Z 653.59997558594 2021-05-23T09:38:28Z 653.79998779297 2021-05-23T09:38:29Z 653.79998779297 2021-05-23T09:38:30Z 654 2021-05-23T09:38:31Z 654 2021-05-23T09:38:32Z 654.20001220703 2021-05-23T09:38:33Z 654.40002441406 2021-05-23T09:38:34Z 654.59997558594 2021-05-23T09:38:35Z 654.79998779297 2021-05-23T09:38:36Z 654.79998779297 2021-05-23T09:38:37Z 654.79998779297 2021-05-23T09:38:38Z 655.20001220703 2021-05-23T09:38:39Z 655.20001220703 2021-05-23T09:38:40Z 655 2021-05-23T09:38:41Z 655.40002441406 2021-05-23T09:38:42Z 655.40002441406 2021-05-23T09:38:43Z 655.59997558594 2021-05-23T09:38:44Z 655.59997558594 2021-05-23T09:38:45Z 655.79998779297 2021-05-23T09:38:46Z 655.79998779297 2021-05-23T09:38:47Z 656 2021-05-23T09:38:48Z 656 2021-05-23T09:38:49Z 656 2021-05-23T09:38:50Z 656 2021-05-23T09:38:51Z 656.20001220703 2021-05-23T09:38:52Z 656.40002441406 2021-05-23T09:38:53Z 656.59997558594 2021-05-23T09:38:54Z 656.59997558594 2021-05-23T09:38:55Z 656.79998779297 2021-05-23T09:38:56Z 657 2021-05-23T09:38:57Z 657.20001220703 2021-05-23T09:38:58Z 657.40002441406 2021-05-23T09:38:59Z 657.40002441406 2021-05-23T09:39:00Z 657.40002441406 2021-05-23T09:39:01Z 657.59997558594 2021-05-23T09:39:02Z 657.79998779297 2021-05-23T09:39:03Z 658 2021-05-23T09:39:04Z 658 2021-05-23T09:39:05Z 658.20001220703 2021-05-23T09:39:06Z 658.20001220703 2021-05-23T09:39:07Z 658.40002441406 2021-05-23T09:39:08Z 658.40002441406 2021-05-23T09:39:09Z 658.59997558594 2021-05-23T09:39:10Z 658.59997558594 2021-05-23T09:39:11Z 658.59997558594 2021-05-23T09:39:12Z 658.59997558594 2021-05-23T09:39:13Z 659 2021-05-23T09:39:14Z 659.20001220703 2021-05-23T09:39:15Z 659.20001220703 2021-05-23T09:39:16Z 659.20001220703 2021-05-23T09:39:17Z 659.20001220703 2021-05-23T09:39:18Z 659.40002441406 2021-05-23T09:39:19Z 659.40002441406 2021-05-23T09:39:20Z 659.40002441406 2021-05-23T09:39:21Z 659.59997558594 2021-05-23T09:39:22Z 659.59997558594 2021-05-23T09:39:23Z 659.59997558594 2021-05-23T09:39:24Z 659.79998779297 2021-05-23T09:39:25Z 659.79998779297 2021-05-23T09:39:26Z 660 2021-05-23T09:39:27Z 660 2021-05-23T09:39:28Z 660 2021-05-23T09:39:29Z 660 2021-05-23T09:39:30Z 660 2021-05-23T09:39:31Z 660 2021-05-23T09:39:32Z 660 2021-05-23T09:39:33Z 660 2021-05-23T09:39:34Z 660 2021-05-23T09:39:35Z 660.20001220703 2021-05-23T09:39:36Z 660.40002441406 2021-05-23T09:39:37Z 660.59997558594 2021-05-23T09:39:38Z 660.79998779297 2021-05-23T09:39:39Z 660.79998779297 2021-05-23T09:39:40Z 660.79998779297 2021-05-23T09:39:41Z 661 2021-05-23T09:39:42Z 661 2021-05-23T09:39:43Z 661 2021-05-23T09:39:44Z 661.20001220703 2021-05-23T09:39:45Z 661.40002441406 2021-05-23T09:39:46Z 661.59997558594 2021-05-23T09:39:47Z 661.79998779297 2021-05-23T09:39:48Z 661.79998779297 2021-05-23T09:39:49Z 661.79998779297 2021-05-23T09:39:50Z 662 2021-05-23T09:39:51Z 662 2021-05-23T09:39:52Z 662.20001220703 2021-05-23T09:39:53Z 662.40002441406 2021-05-23T09:39:54Z 662.40002441406 2021-05-23T09:39:55Z 662.40002441406 2021-05-23T09:39:56Z 662.59997558594 2021-05-23T09:39:57Z 662.79998779297 2021-05-23T09:39:58Z 663.20001220703 2021-05-23T09:39:59Z 663.40002441406 2021-05-23T09:40:00Z 663.59997558594 2021-05-23T09:40:01Z 664 2021-05-23T09:40:02Z 664.20001220703 2021-05-23T09:40:03Z 664.40002441406 2021-05-23T09:40:04Z 664.59997558594 2021-05-23T09:40:05Z 664.59997558594 2021-05-23T09:40:06Z 664.79998779297 2021-05-23T09:40:07Z 664.79998779297 2021-05-23T09:40:08Z 665 2021-05-23T09:40:09Z 665.20001220703 2021-05-23T09:40:10Z 665.20001220703 2021-05-23T09:40:11Z 665.59997558594 2021-05-23T09:40:12Z 665.79998779297 2021-05-23T09:40:13Z 666.20001220703 2021-05-23T09:40:14Z 666.40002441406 2021-05-23T09:40:15Z 666.59997558594 2021-05-23T09:40:16Z 666.79998779297 2021-05-23T09:40:17Z 666.79998779297 2021-05-23T09:40:18Z 666.79998779297 2021-05-23T09:40:19Z 666.79998779297 2021-05-23T09:40:20Z 666.79998779297 2021-05-23T09:40:21Z 667 2021-05-23T09:40:22Z 667.20001220703 2021-05-23T09:40:23Z 667.20001220703 2021-05-23T09:40:24Z 667.40002441406 2021-05-23T09:40:25Z 667.40002441406 2021-05-23T09:40:26Z 667.40002441406 2021-05-23T09:40:27Z 667.40002441406 2021-05-23T09:40:28Z 667.40002441406 2021-05-23T09:40:29Z 667.40002441406 2021-05-23T09:40:30Z 667.40002441406 2021-05-23T09:40:31Z 667.40002441406 2021-05-23T09:40:32Z 667.40002441406 2021-05-23T09:40:33Z 667.40002441406 2021-05-23T09:40:34Z 667.40002441406 2021-05-23T09:40:35Z 667.79998779297 2021-05-23T09:40:36Z 667.79998779297 2021-05-23T09:40:37Z 668 2021-05-23T09:40:38Z 668 2021-05-23T09:40:39Z 668 2021-05-23T09:40:40Z 668.20001220703 2021-05-23T09:40:41Z 668.20001220703 2021-05-23T09:40:42Z 668 2021-05-23T09:40:43Z 668 2021-05-23T09:40:44Z 668 2021-05-23T09:40:45Z 668 2021-05-23T09:40:46Z 668 2021-05-23T09:40:47Z 668 2021-05-23T09:40:48Z 668 2021-05-23T09:40:49Z 667.79998779297 2021-05-23T09:40:50Z 667.79998779297 2021-05-23T09:40:51Z 667.79998779297 2021-05-23T09:40:52Z 667.79998779297 2021-05-23T09:40:53Z 667.59997558594 2021-05-23T09:40:54Z 667.40002441406 2021-05-23T09:40:55Z 667.40002441406 2021-05-23T09:40:56Z 667.40002441406 2021-05-23T09:40:57Z 667.40002441406 2021-05-23T09:40:58Z 667.40002441406 2021-05-23T09:40:59Z 667.40002441406 2021-05-23T09:41:00Z 667.40002441406 2021-05-23T09:41:01Z 667.40002441406 2021-05-23T09:41:02Z 667.40002441406 2021-05-23T09:41:03Z 667.40002441406 2021-05-23T09:41:04Z 667.40002441406 2021-05-23T09:41:05Z 667.20001220703 2021-05-23T09:41:06Z 667.20001220703 2021-05-23T09:41:07Z 667.20001220703 2021-05-23T09:41:08Z 667.20001220703 2021-05-23T09:41:09Z 667.20001220703 2021-05-23T09:41:10Z 667.40002441406 2021-05-23T09:41:11Z 667.40002441406 2021-05-23T09:41:12Z 667.40002441406 2021-05-23T09:41:13Z 667.40002441406 2021-05-23T09:41:14Z 667.40002441406 2021-05-23T09:41:15Z 667.40002441406 2021-05-23T09:41:16Z 667.40002441406 2021-05-23T09:41:17Z 667.40002441406 2021-05-23T09:41:18Z 667.40002441406 2021-05-23T09:41:19Z 667.40002441406 2021-05-23T09:41:20Z 667.40002441406 2021-05-23T09:41:21Z 667.40002441406 2021-05-23T09:41:22Z 667.59997558594 2021-05-23T09:41:23Z 667.79998779297 2021-05-23T09:41:24Z 667.59997558594 2021-05-23T09:41:25Z 667.59997558594 2021-05-23T09:41:26Z 667.59997558594 2021-05-23T09:41:27Z 667.59997558594 2021-05-23T09:41:28Z 667.59997558594 2021-05-23T09:41:29Z 667.59997558594 2021-05-23T09:41:30Z 667.59997558594 2021-05-23T09:41:31Z 667.79998779297 2021-05-23T09:41:32Z 667.79998779297 2021-05-23T09:41:33Z 667.79998779297 2021-05-23T09:41:34Z 667.79998779297 2021-05-23T09:41:35Z 667.79998779297 2021-05-23T09:41:36Z 667.59997558594 2021-05-23T09:41:37Z 667.59997558594 2021-05-23T09:41:38Z 667.59997558594 2021-05-23T09:41:39Z 667.59997558594 2021-05-23T09:41:40Z 667.59997558594 2021-05-23T09:41:41Z 667.59997558594 2021-05-23T09:41:42Z 667.79998779297 2021-05-23T09:41:43Z 667.59997558594 2021-05-23T09:41:44Z 667.59997558594 2021-05-23T09:41:45Z 667.59997558594 2021-05-23T09:41:46Z 667.59997558594 2021-05-23T09:41:47Z 667.59997558594 2021-05-23T09:41:48Z 667.59997558594 2021-05-23T09:41:49Z 667.79998779297 2021-05-23T09:41:50Z 667.59997558594 2021-05-23T09:41:51Z 667.40002441406 2021-05-23T09:41:52Z 667.40002441406 2021-05-23T09:41:53Z 667.40002441406 2021-05-23T09:41:54Z 667.40002441406 2021-05-23T09:41:55Z 667.59997558594 2021-05-23T09:41:56Z 667.59997558594 2021-05-23T09:41:57Z 667.79998779297 2021-05-23T09:41:58Z 667.79998779297 2021-05-23T09:41:59Z 667.79998779297 2021-05-23T09:42:00Z 667.59997558594 2021-05-23T09:42:01Z 667.59997558594 2021-05-23T09:42:02Z 667.40002441406 2021-05-23T09:42:03Z 667 2021-05-23T09:42:04Z 667 2021-05-23T09:42:05Z 666.79998779297 2021-05-23T09:42:06Z 666.79998779297 2021-05-23T09:42:07Z 666.79998779297 2021-05-23T09:42:08Z 666.79998779297 2021-05-23T09:42:09Z 666.79998779297 2021-05-23T09:42:10Z 666.79998779297 2021-05-23T09:42:11Z 666.59997558594 2021-05-23T09:42:12Z 666.59997558594 2021-05-23T09:42:13Z 666.59997558594 2021-05-23T09:42:14Z 666.59997558594 2021-05-23T09:42:15Z 666.59997558594 2021-05-23T09:42:16Z 666.59997558594 2021-05-23T09:42:17Z 666.59997558594 2021-05-23T09:42:18Z 666.59997558594 2021-05-23T09:42:19Z 666.79998779297 2021-05-23T09:42:20Z 666.79998779297 2021-05-23T09:42:21Z 666.59997558594 2021-05-23T09:42:22Z 666.59997558594 2021-05-23T09:42:23Z 666.40002441406 2021-05-23T09:42:24Z 666.40002441406 2021-05-23T09:42:25Z 666.40002441406 2021-05-23T09:42:26Z 666.40002441406 2021-05-23T09:42:27Z 666.20001220703 2021-05-23T09:42:28Z 666.20001220703 2021-05-23T09:42:29Z 666.20001220703 2021-05-23T09:42:30Z 666 2021-05-23T09:42:31Z 665.79998779297 2021-05-23T09:42:32Z 665.79998779297 2021-05-23T09:42:33Z 665.79998779297 2021-05-23T09:42:34Z 665.79998779297 2021-05-23T09:42:35Z 665.59997558594 2021-05-23T09:42:36Z 665.59997558594 2021-05-23T09:42:37Z 665.20001220703 2021-05-23T09:42:38Z 665.40002441406 2021-05-23T09:42:39Z 665.20001220703 2021-05-23T09:42:40Z 665.20001220703 2021-05-23T09:42:41Z 665 2021-05-23T09:42:42Z 665 2021-05-23T09:42:43Z 665 2021-05-23T09:42:44Z 665 2021-05-23T09:42:45Z 665 2021-05-23T09:42:46Z 665 2021-05-23T09:42:47Z 664.79998779297 2021-05-23T09:42:48Z 664.59997558594 2021-05-23T09:42:49Z 664.40002441406 2021-05-23T09:42:50Z 664.20001220703 2021-05-23T09:42:51Z 664 2021-05-23T09:42:52Z 664 2021-05-23T09:42:53Z 664 2021-05-23T09:42:54Z 664 2021-05-23T09:42:55Z 664 2021-05-23T09:42:56Z 664 2021-05-23T09:42:57Z 664 2021-05-23T09:42:58Z 664 2021-05-23T09:42:59Z 664 2021-05-23T09:43:00Z 664 2021-05-23T09:43:01Z 664 2021-05-23T09:43:02Z 663.59997558594 2021-05-23T09:43:03Z 663.40002441406 2021-05-23T09:43:04Z 663.20001220703 2021-05-23T09:43:05Z 663 2021-05-23T09:43:06Z 663 2021-05-23T09:43:07Z 663 2021-05-23T09:43:08Z 663 2021-05-23T09:43:09Z 663 2021-05-23T09:43:10Z 662.79998779297 2021-05-23T09:43:11Z 662.40002441406 2021-05-23T09:43:12Z 662.20001220703 2021-05-23T09:43:13Z 662.20001220703 2021-05-23T09:43:14Z 662 2021-05-23T09:43:15Z 662.40002441406 2021-05-23T09:43:16Z 662.40002441406 2021-05-23T09:43:17Z 662.40002441406 2021-05-23T09:43:18Z 662.40002441406 2021-05-23T09:43:19Z 662.40002441406 2021-05-23T09:43:20Z 662.20001220703 2021-05-23T09:43:21Z 662 2021-05-23T09:43:22Z 661.59997558594 2021-05-23T09:43:23Z 661.40002441406 2021-05-23T09:43:24Z 661.40002441406 2021-05-23T09:43:25Z 661.40002441406 2021-05-23T09:43:26Z 661.40002441406 2021-05-23T09:43:27Z 661.40002441406 2021-05-23T09:43:28Z 661.20001220703 2021-05-23T09:43:29Z 661 2021-05-23T09:43:30Z 661 2021-05-23T09:43:31Z 660.79998779297 2021-05-23T09:43:32Z 660.79998779297 2021-05-23T09:43:33Z 660.59997558594 2021-05-23T09:43:34Z 660.59997558594 2021-05-23T09:43:35Z 660.59997558594 2021-05-23T09:43:36Z 660.40002441406 2021-05-23T09:43:37Z 660.40002441406 2021-05-23T09:43:38Z 660.40002441406 2021-05-23T09:43:39Z 660.20001220703 2021-05-23T09:43:40Z 660.20001220703 2021-05-23T09:43:41Z 660.20001220703 2021-05-23T09:43:42Z 660 2021-05-23T09:43:43Z 660 2021-05-23T09:43:44Z 659.79998779297 2021-05-23T09:43:45Z 659.79998779297 2021-05-23T09:43:46Z 659.79998779297 2021-05-23T09:43:47Z 659.59997558594 2021-05-23T09:43:48Z 659.59997558594 2021-05-23T09:43:49Z 659.40002441406 2021-05-23T09:43:50Z 659.40002441406 2021-05-23T09:43:51Z 659.40002441406 2021-05-23T09:43:52Z 659.40002441406 2021-05-23T09:43:53Z 659.40002441406 2021-05-23T09:43:54Z 659.40002441406 2021-05-23T09:43:55Z 659.20001220703 2021-05-23T09:43:56Z 659.20001220703 2021-05-23T09:43:57Z 659 2021-05-23T09:43:58Z 658.79998779297 2021-05-23T09:43:59Z 658.59997558594 2021-05-23T09:44:00Z 658.79998779297 2021-05-23T09:44:01Z 658.79998779297 2021-05-23T09:44:02Z 659 2021-05-23T09:44:03Z 659 2021-05-23T09:44:04Z 659 2021-05-23T09:44:05Z 659 2021-05-23T09:44:06Z 659 2021-05-23T09:44:07Z 659 2021-05-23T09:44:08Z 659 2021-05-23T09:44:09Z 659 2021-05-23T09:44:10Z 659 2021-05-23T09:44:11Z 659 2021-05-23T09:44:12Z 659 2021-05-23T09:44:13Z 659.20001220703 2021-05-23T09:44:14Z 659.20001220703 2021-05-23T09:44:15Z 659.20001220703 2021-05-23T09:44:16Z 659.40002441406 2021-05-23T09:44:17Z 659.40002441406 2021-05-23T09:44:18Z 659.40002441406 2021-05-23T09:44:19Z 659.20001220703 2021-05-23T09:44:20Z 659.40002441406 2021-05-23T09:44:21Z 659.20001220703 2021-05-23T09:44:22Z 659.20001220703 2021-05-23T09:44:23Z 659.20001220703 2021-05-23T09:44:24Z 659.40002441406 2021-05-23T09:44:25Z 659.79998779297 2021-05-23T09:44:26Z 660 2021-05-23T09:44:27Z 660.20001220703 2021-05-23T09:44:28Z 660.20001220703 2021-05-23T09:44:29Z 660.20001220703 2021-05-23T09:44:30Z 660.59997558594 2021-05-23T09:44:31Z 660.59997558594 2021-05-23T09:44:32Z 660.59997558594 2021-05-23T09:44:33Z 660.59997558594 2021-05-23T09:44:34Z 660.79998779297 2021-05-23T09:44:35Z 660.79998779297 2021-05-23T09:44:36Z 661 2021-05-23T09:44:37Z 661 2021-05-23T09:44:38Z 661 2021-05-23T09:44:39Z 661.20001220703 2021-05-23T09:44:40Z 661.59997558594 2021-05-23T09:44:41Z 661.79998779297 2021-05-23T09:44:42Z 661.79998779297 2021-05-23T09:44:43Z 662 2021-05-23T09:44:44Z 662 2021-05-23T09:44:45Z 662 2021-05-23T09:44:46Z 662 2021-05-23T09:44:47Z 662.20001220703 2021-05-23T09:44:48Z 662.20001220703 2021-05-23T09:44:49Z 662.40002441406 2021-05-23T09:44:50Z 662.59997558594 2021-05-23T09:44:51Z 662.59997558594 2021-05-23T09:44:52Z 662.79998779297 2021-05-23T09:44:53Z 662.79998779297 2021-05-23T09:44:54Z 663 2021-05-23T09:44:55Z 663 2021-05-23T09:44:56Z 663.20001220703 2021-05-23T09:44:57Z 663.40002441406 2021-05-23T09:44:58Z 663.59997558594 2021-05-23T09:44:59Z 663.59997558594 2021-05-23T09:45:00Z 663.59997558594 2021-05-23T09:45:01Z 663.59997558594 2021-05-23T09:45:02Z 663.59997558594 2021-05-23T09:45:03Z 663.59997558594 2021-05-23T09:45:04Z 663.40002441406 2021-05-23T09:45:05Z 663.40002441406 2021-05-23T09:45:06Z 663.40002441406 2021-05-23T09:45:07Z 663.59997558594 2021-05-23T09:45:08Z 663.59997558594 2021-05-23T09:45:09Z 663.59997558594 2021-05-23T09:45:10Z 663.59997558594 2021-05-23T09:45:11Z 663.59997558594 2021-05-23T09:45:12Z 663.79998779297 2021-05-23T09:45:13Z 663.59997558594 2021-05-23T09:45:14Z 663.59997558594 2021-05-23T09:45:15Z 663.59997558594 2021-05-23T09:45:16Z 663.79998779297 2021-05-23T09:45:17Z 664 2021-05-23T09:45:18Z 664.20001220703 2021-05-23T09:45:19Z 664.20001220703 2021-05-23T09:45:20Z 664.40002441406 2021-05-23T09:45:21Z 664.40002441406 2021-05-23T09:45:22Z 664.40002441406 2021-05-23T09:45:23Z 664.40002441406 2021-05-23T09:45:24Z 664.40002441406 2021-05-23T09:45:25Z 664.20001220703 2021-05-23T09:45:26Z 664.20001220703 2021-05-23T09:45:27Z 664.20001220703 2021-05-23T09:45:28Z 664.20001220703 2021-05-23T09:45:29Z 664.20001220703 2021-05-23T09:45:30Z 664.20001220703 2021-05-23T09:45:31Z 664.40002441406 2021-05-23T09:45:32Z 664.40002441406 2021-05-23T09:45:33Z 664.40002441406 2021-05-23T09:45:34Z 664.40002441406 2021-05-23T09:45:35Z 664.20001220703 2021-05-23T09:45:36Z 664.20001220703 2021-05-23T09:45:37Z 664.20001220703 2021-05-23T09:45:38Z 664.20001220703 2021-05-23T09:45:39Z 664.20001220703 2021-05-23T09:45:40Z 664.20001220703 2021-05-23T09:45:41Z 664.20001220703 2021-05-23T09:45:42Z 664.40002441406 2021-05-23T09:45:43Z 664.20001220703 2021-05-23T09:45:44Z 664.20001220703 2021-05-23T09:45:45Z 664 2021-05-23T09:45:46Z 664.20001220703 2021-05-23T09:45:47Z 664.20001220703 2021-05-23T09:45:48Z 664.20001220703 2021-05-23T09:45:49Z 664 2021-05-23T09:45:50Z 664 2021-05-23T09:45:51Z 664 2021-05-23T09:45:52Z 664 2021-05-23T09:45:53Z 664 2021-05-23T09:45:54Z 663.79998779297 2021-05-23T09:45:55Z 663.79998779297 2021-05-23T09:45:56Z 663.79998779297 2021-05-23T09:45:57Z 663.79998779297 2021-05-23T09:45:58Z 663.79998779297 2021-05-23T09:45:59Z 663.79998779297 2021-05-23T09:46:00Z 663.79998779297 2021-05-23T09:46:01Z 663.79998779297 2021-05-23T09:46:02Z 663.79998779297 2021-05-23T09:46:03Z 663.79998779297 2021-05-23T09:46:04Z 663.79998779297 2021-05-23T09:46:05Z 663.79998779297 2021-05-23T09:46:06Z 664 2021-05-23T09:46:07Z 664 2021-05-23T09:46:08Z 664 2021-05-23T09:46:09Z 664 2021-05-23T09:46:10Z 664 2021-05-23T09:46:11Z 664 2021-05-23T09:46:12Z 664 2021-05-23T09:46:13Z 664 2021-05-23T09:46:14Z 664 2021-05-23T09:46:15Z 664 2021-05-23T09:46:16Z 664 2021-05-23T09:46:17Z 664 2021-05-23T09:46:18Z 664 2021-05-23T09:46:19Z 663.79998779297 2021-05-23T09:46:20Z 663.79998779297 2021-05-23T09:46:21Z 663.79998779297 2021-05-23T09:46:22Z 663.79998779297 2021-05-23T09:46:23Z 663.79998779297 2021-05-23T09:46:24Z 664 2021-05-23T09:46:25Z 664 2021-05-23T09:46:26Z 664 2021-05-23T09:46:27Z 664 2021-05-23T09:46:28Z 664 2021-05-23T09:46:29Z 664 2021-05-23T09:46:30Z 664 2021-05-23T09:46:31Z 664 2021-05-23T09:46:32Z 664 2021-05-23T09:46:33Z 664 2021-05-23T09:46:34Z 664 2021-05-23T09:46:35Z 664 2021-05-23T09:46:36Z 664 2021-05-23T09:46:37Z 664 2021-05-23T09:46:38Z 664 2021-05-23T09:46:39Z 664 2021-05-23T09:46:40Z 664 2021-05-23T09:46:41Z 664 2021-05-23T09:46:42Z 664.20001220703 2021-05-23T09:46:43Z 664.20001220703 2021-05-23T09:46:44Z 664.20001220703 2021-05-23T09:46:45Z 664.20001220703 2021-05-23T09:46:46Z 664.20001220703 2021-05-23T09:46:47Z 664.20001220703 2021-05-23T09:46:48Z 664.20001220703 2021-05-23T09:46:49Z 664 2021-05-23T09:46:50Z 664.20001220703 2021-05-23T09:46:51Z 664 2021-05-23T09:46:52Z 663.79998779297 2021-05-23T09:46:53Z 663.59997558594 2021-05-23T09:46:54Z 663.40002441406 2021-05-23T09:46:55Z 663.20001220703 2021-05-23T09:46:56Z 663 2021-05-23T09:46:57Z 663 2021-05-23T09:46:58Z 662.79998779297 2021-05-23T09:46:59Z 662.79998779297 2021-05-23T09:47:00Z 662.79998779297 2021-05-23T09:47:01Z 662.59997558594 2021-05-23T09:47:02Z 662.59997558594 2021-05-23T09:47:03Z 662.40002441406 2021-05-23T09:47:04Z 662.40002441406 2021-05-23T09:47:05Z 662.20001220703 2021-05-23T09:47:06Z 661.79998779297 2021-05-23T09:47:07Z 661.59997558594 2021-05-23T09:47:08Z 661.40002441406 2021-05-23T09:47:09Z 661.20001220703 2021-05-23T09:47:10Z 661 2021-05-23T09:47:11Z 660.59997558594 2021-05-23T09:47:12Z 660.20001220703 2021-05-23T09:47:13Z 660 2021-05-23T09:47:14Z 659.79998779297 2021-05-23T09:47:15Z 659.40002441406 2021-05-23T09:47:16Z 659.40002441406 2021-05-23T09:47:17Z 659.20001220703 2021-05-23T09:47:18Z 658.59997558594 2021-05-23T09:47:19Z 658 2021-05-23T09:47:20Z 657.59997558594 2021-05-23T09:47:21Z 657.40002441406 2021-05-23T09:47:22Z 657.20001220703 2021-05-23T09:47:23Z 656.59997558594 2021-05-23T09:47:24Z 656 2021-05-23T09:47:25Z 655.79998779297 2021-05-23T09:47:26Z 655.40002441406 2021-05-23T09:47:27Z 655.20001220703 2021-05-23T09:47:28Z 655.20001220703 2021-05-23T09:47:29Z 654.79998779297 2021-05-23T09:47:30Z 654.59997558594 2021-05-23T09:47:31Z 654.40002441406 2021-05-23T09:47:32Z 654.40002441406 2021-05-23T09:47:33Z 654 2021-05-23T09:47:34Z 653.79998779297 2021-05-23T09:47:35Z 653.20001220703 2021-05-23T09:47:36Z 652.79998779297 2021-05-23T09:47:37Z 652.40002441406 2021-05-23T09:47:38Z 652.40002441406 2021-05-23T09:47:39Z 652.20001220703 2021-05-23T09:47:40Z 652 2021-05-23T09:47:41Z 651.59997558594 2021-05-23T09:47:42Z 651.40002441406 2021-05-23T09:47:43Z 651.20001220703 2021-05-23T09:47:44Z 651.20001220703 2021-05-23T09:47:45Z 651.40002441406 2021-05-23T09:47:46Z 651.59997558594 2021-05-23T09:47:47Z 651.79998779297 2021-05-23T09:47:48Z 651.79998779297 2021-05-23T09:47:49Z 651.79998779297 2021-05-23T09:47:50Z 651.79998779297 2021-05-23T09:47:51Z 652 2021-05-23T09:47:52Z 652 2021-05-23T09:47:53Z 652.20001220703 2021-05-23T09:47:54Z 652.40002441406 2021-05-23T09:47:55Z 652.79998779297 2021-05-23T09:47:56Z 652.79998779297 2021-05-23T09:47:57Z 652.79998779297 2021-05-23T09:47:58Z 652.79998779297 2021-05-23T09:47:59Z 652.79998779297 2021-05-23T09:48:00Z 652.79998779297 2021-05-23T09:48:01Z 653.20001220703 2021-05-23T09:48:02Z 653.20001220703 2021-05-23T09:48:03Z 653.40002441406 2021-05-23T09:48:04Z 653.20001220703 2021-05-23T09:48:05Z 653.20001220703 2021-05-23T09:48:06Z 653.20001220703 2021-05-23T09:48:07Z 653.20001220703 2021-05-23T09:48:08Z 653 2021-05-23T09:48:09Z 653 2021-05-23T09:48:10Z 653 2021-05-23T09:48:11Z 652.79998779297 2021-05-23T09:48:12Z 652.59997558594 2021-05-23T09:48:13Z 652.59997558594 2021-05-23T09:48:14Z 652.40002441406 2021-05-23T09:48:15Z 652.20001220703 2021-05-23T09:48:16Z 652 2021-05-23T09:48:17Z 651.79998779297 2021-05-23T09:48:18Z 651.59997558594 2021-05-23T09:48:19Z 651.40002441406 2021-05-23T09:48:20Z 651.20001220703 2021-05-23T09:48:21Z 651.20001220703 2021-05-23T09:48:22Z 650.79998779297 2021-05-23T09:48:23Z 650.59997558594 2021-05-23T09:48:24Z 650.59997558594 2021-05-23T09:48:25Z 650.59997558594 2021-05-23T09:48:26Z 650.59997558594 2021-05-23T09:48:27Z 650.20001220703 2021-05-23T09:48:28Z 649.59997558594 2021-05-23T09:48:29Z 649.40002441406 2021-05-23T09:48:30Z 649 2021-05-23T09:48:31Z 648.79998779297 2021-05-23T09:48:32Z 648.59997558594 2021-05-23T09:48:33Z 648.20001220703 2021-05-23T09:48:34Z 648.20001220703 2021-05-23T09:48:35Z 648 2021-05-23T09:48:36Z 647.59997558594 2021-05-23T09:48:37Z 647.40002441406 2021-05-23T09:48:38Z 647.59997558594 2021-05-23T09:48:39Z 647.20001220703 2021-05-23T09:48:40Z 647 2021-05-23T09:48:41Z 646.79998779297 2021-05-23T09:48:42Z 646.59997558594 2021-05-23T09:48:43Z 646.59997558594 2021-05-23T09:48:44Z 646.20001220703 2021-05-23T09:48:45Z 646.40002441406 2021-05-23T09:48:46Z 646.40002441406 2021-05-23T09:48:47Z 646.20001220703 2021-05-23T09:48:48Z 646.20001220703 2021-05-23T09:48:49Z 646.20001220703 2021-05-23T09:48:50Z 646.20001220703 2021-05-23T09:48:51Z 646 2021-05-23T09:48:52Z 645.79998779297 2021-05-23T09:48:53Z 645.79998779297 2021-05-23T09:48:54Z 645.79998779297 2021-05-23T09:48:55Z 645.79998779297 2021-05-23T09:48:56Z 645.79998779297 2021-05-23T09:48:57Z 645.79998779297 2021-05-23T09:48:58Z 645.79998779297 2021-05-23T09:48:59Z 645.59997558594 2021-05-23T09:49:00Z 645.59997558594 2021-05-23T09:49:01Z 645.59997558594 2021-05-23T09:49:02Z 645.59997558594 2021-05-23T09:49:03Z 645.40002441406 2021-05-23T09:49:04Z 645.40002441406 2021-05-23T09:49:05Z 645.40002441406 2021-05-23T09:49:06Z 645.40002441406 2021-05-23T09:49:07Z 645 2021-05-23T09:49:08Z 645 2021-05-23T09:49:09Z 644.79998779297 2021-05-23T09:49:10Z 644.79998779297 2021-05-23T09:49:11Z 644.79998779297 2021-05-23T09:49:12Z 644.79998779297 2021-05-23T09:49:13Z 644.59997558594 2021-05-23T09:49:14Z 644.40002441406 2021-05-23T09:49:15Z 644.20001220703 2021-05-23T09:49:16Z 644.20001220703 2021-05-23T09:49:17Z 644 2021-05-23T09:49:18Z 643.79998779297 2021-05-23T09:49:19Z 643.79998779297 2021-05-23T09:49:20Z 643.79998779297 2021-05-23T09:49:21Z 643.79998779297 2021-05-23T09:49:22Z 643.79998779297 2021-05-23T09:49:23Z 643.79998779297 2021-05-23T09:49:24Z 643.79998779297 2021-05-23T09:49:25Z 643.59997558594 2021-05-23T09:49:26Z 643.40002441406 2021-05-23T09:49:27Z 643.40002441406 2021-05-23T09:49:28Z 643.40002441406 2021-05-23T09:49:29Z 643.40002441406 2021-05-23T09:49:30Z 643.40002441406 2021-05-23T09:49:31Z 643.40002441406 2021-05-23T09:49:32Z 643.20001220703 2021-05-23T09:49:33Z 643.20001220703 2021-05-23T09:49:34Z 643 2021-05-23T09:49:35Z 643 2021-05-23T09:49:36Z 643 2021-05-23T09:49:37Z 642.79998779297 2021-05-23T09:49:38Z 642.79998779297 2021-05-23T09:49:39Z 642.59997558594 2021-05-23T09:49:40Z 642.40002441406 2021-05-23T09:49:41Z 642.40002441406 2021-05-23T09:49:42Z 642.40002441406 2021-05-23T09:49:43Z 642.40002441406 2021-05-23T09:49:44Z 642.40002441406 2021-05-23T09:49:45Z 642.40002441406 2021-05-23T09:49:46Z 642.20001220703 2021-05-23T09:49:47Z 642 2021-05-23T09:49:48Z 642 2021-05-23T09:49:49Z 641.79998779297 2021-05-23T09:49:50Z 641.59997558594 2021-05-23T09:49:51Z 641.59997558594 2021-05-23T09:49:52Z 641.59997558594 2021-05-23T09:49:53Z 641.59997558594 2021-05-23T09:49:54Z 641.59997558594 2021-05-23T09:49:55Z 641.40002441406 2021-05-23T09:49:56Z 641.40002441406 2021-05-23T09:49:57Z 641.40002441406 2021-05-23T09:49:58Z 641.20001220703 2021-05-23T09:49:59Z 641 2021-05-23T09:50:00Z 641 2021-05-23T09:50:01Z 641 2021-05-23T09:50:02Z 640.79998779297 2021-05-23T09:50:03Z 640.59997558594 2021-05-23T09:50:04Z 640.40002441406 2021-05-23T09:50:05Z 640.40002441406 2021-05-23T09:50:06Z 640.40002441406 2021-05-23T09:50:07Z 640.20001220703 2021-05-23T09:50:08Z 640.20001220703 2021-05-23T09:50:09Z 640 2021-05-23T09:50:10Z 639.79998779297 2021-05-23T09:50:11Z 639.59997558594 2021-05-23T09:50:12Z 639.40002441406 2021-05-23T09:50:13Z 639.20001220703 2021-05-23T09:50:14Z 639.20001220703 2021-05-23T09:50:15Z 639 2021-05-23T09:50:16Z 638.79998779297 2021-05-23T09:50:17Z 638.79998779297 2021-05-23T09:50:18Z 638.59997558594 2021-05-23T09:50:19Z 638.59997558594 2021-05-23T09:50:20Z 638.40002441406 2021-05-23T09:50:21Z 638.20001220703 2021-05-23T09:50:22Z 638 2021-05-23T09:50:23Z 638 2021-05-23T09:50:24Z 638 2021-05-23T09:50:25Z 638 2021-05-23T09:50:26Z 637.79998779297 2021-05-23T09:50:27Z 637.59997558594 2021-05-23T09:50:28Z 637.40002441406 2021-05-23T09:50:29Z 637.20001220703 2021-05-23T09:50:30Z 637.20001220703 2021-05-23T09:50:31Z 637.20001220703 2021-05-23T09:50:32Z 637 2021-05-23T09:50:33Z 637 2021-05-23T09:50:34Z 637 2021-05-23T09:50:35Z 637 2021-05-23T09:50:36Z 637 2021-05-23T09:50:37Z 637 2021-05-23T09:50:38Z 637 2021-05-23T09:50:39Z 636.79998779297 2021-05-23T09:50:40Z 636.59997558594 2021-05-23T09:50:41Z 636.59997558594 2021-05-23T09:50:42Z 636.40002441406 2021-05-23T09:50:43Z 636.40002441406 2021-05-23T09:50:44Z 636.40002441406 2021-05-23T09:50:45Z 636.40002441406 2021-05-23T09:50:46Z 636.40002441406 2021-05-23T09:50:47Z 636.20001220703 2021-05-23T09:50:48Z 636 2021-05-23T09:50:49Z 636.20001220703 2021-05-23T09:50:50Z 636.20001220703 2021-05-23T09:50:51Z 636 2021-05-23T09:50:52Z 636 2021-05-23T09:50:53Z 636 2021-05-23T09:50:54Z 636 2021-05-23T09:50:55Z 635.79998779297 2021-05-23T09:50:56Z 635.59997558594 2021-05-23T09:50:57Z 635.40002441406 2021-05-23T09:50:58Z 635.20001220703 2021-05-23T09:50:59Z 634.59997558594 2021-05-23T09:51:00Z 634.40002441406 2021-05-23T09:51:01Z 634 2021-05-23T09:51:02Z 634 2021-05-23T09:51:03Z 633.79998779297 2021-05-23T09:51:04Z 633.79998779297 2021-05-23T09:51:05Z 633.79998779297 2021-05-23T09:51:06Z 633.59997558594 2021-05-23T09:51:07Z 633.40002441406 2021-05-23T09:51:08Z 632.79998779297 2021-05-23T09:51:09Z 632.59997558594 2021-05-23T09:51:10Z 632.40002441406 2021-05-23T09:51:11Z 632.20001220703 2021-05-23T09:51:12Z 632.20001220703 2021-05-23T09:51:13Z 632 2021-05-23T09:51:14Z 632 2021-05-23T09:51:15Z 632.20001220703 2021-05-23T09:52:12Z 632.20001220703 2021-05-23T09:52:13Z 632.20001220703 2021-05-23T09:52:14Z 632.20001220703 2021-05-23T09:52:15Z 632.20001220703 2021-05-23T09:52:16Z 632 2021-05-23T09:52:17Z 632 2021-05-23T09:52:18Z 631.79998779297 2021-05-23T09:52:19Z 631.79998779297 2021-05-23T09:52:20Z 631.59997558594 2021-05-23T09:52:21Z 631.59997558594 2021-05-23T09:52:22Z 631.59997558594 2021-05-23T09:52:23Z 631.59997558594 2021-05-23T09:52:24Z 631.79998779297 2021-05-23T09:52:25Z 631.79998779297 2021-05-23T09:52:26Z 631.79998779297 2021-05-23T09:52:27Z 631.59997558594 2021-05-23T09:52:28Z 631.59997558594 2021-05-23T09:52:29Z 631.59997558594 2021-05-23T09:52:30Z 631.59997558594 2021-05-23T09:52:31Z 631.40002441406 2021-05-23T09:52:32Z 631.40002441406 2021-05-23T09:52:33Z 631.40002441406 2021-05-23T09:52:34Z 631.40002441406 2021-05-23T09:52:35Z 631.40002441406 2021-05-23T09:52:36Z 631.40002441406 2021-05-23T09:52:37Z 631.40002441406 2021-05-23T09:52:38Z 631.40002441406 2021-05-23T09:52:39Z 631.40002441406 2021-05-23T09:52:40Z 631.40002441406 2021-05-23T09:52:41Z 631.40002441406 2021-05-23T09:52:42Z 631.40002441406 2021-05-23T09:52:43Z 631.20001220703 2021-05-23T09:52:44Z 631.20001220703 2021-05-23T09:52:45Z 631.20001220703 2021-05-23T09:52:46Z 631 2021-05-23T09:52:47Z 631 2021-05-23T09:52:48Z 631 2021-05-23T09:52:49Z 630.79998779297 2021-05-23T09:52:50Z 630.79998779297 2021-05-23T09:52:51Z 630.59997558594 2021-05-23T09:52:52Z 630.40002441406 2021-05-23T09:52:53Z 630.20001220703 2021-05-23T09:52:54Z 630.20001220703 2021-05-23T09:52:55Z 630.20001220703 2021-05-23T09:52:56Z 630.20001220703 2021-05-23T09:52:57Z 630.40002441406 2021-05-23T09:52:58Z 630.40002441406 2021-05-23T09:52:59Z 630.59997558594 2021-05-23T09:53:00Z 630.59997558594 2021-05-23T09:53:01Z 630.59997558594 2021-05-23T09:53:02Z 630.40002441406 2021-05-23T09:53:03Z 630.40002441406 2021-05-23T09:53:04Z 630.40002441406 2021-05-23T09:53:05Z 630.40002441406 2021-05-23T09:53:06Z 630.20001220703 2021-05-23T09:53:07Z 630.20001220703 2021-05-23T09:53:08Z 630.20001220703 2021-05-23T09:53:09Z 630.20001220703 2021-05-23T09:53:10Z 630 2021-05-23T09:53:11Z 630 2021-05-23T09:53:12Z 629.79998779297 2021-05-23T09:53:13Z 629.79998779297 2021-05-23T09:53:14Z 629.79998779297 2021-05-23T09:53:15Z 629.79998779297 2021-05-23T09:53:16Z 629.79998779297 2021-05-23T09:53:17Z 629.79998779297 2021-05-23T09:53:18Z 629.79998779297 2021-05-23T09:53:19Z 629.79998779297 2021-05-23T09:53:20Z 629.79998779297 2021-05-23T09:53:21Z 629.79998779297 2021-05-23T09:53:22Z 629.79998779297 2021-05-23T09:53:23Z 629.79998779297 2021-05-23T09:53:24Z 629.79998779297 2021-05-23T09:53:25Z 629.79998779297 2021-05-23T09:53:26Z 629.79998779297 2021-05-23T09:53:27Z 629.79998779297 2021-05-23T09:53:28Z 630 2021-05-23T09:53:29Z 630 2021-05-23T09:53:30Z 630 2021-05-23T09:53:31Z 630 2021-05-23T09:53:32Z 630 2021-05-23T09:53:33Z 629.79998779297 2021-05-23T09:53:34Z 629.79998779297 2021-05-23T09:53:35Z 629.79998779297 2021-05-23T09:53:36Z 629.79998779297 2021-05-23T09:53:37Z 629.79998779297 2021-05-23T09:53:38Z 629.79998779297 2021-05-23T09:53:39Z 629.79998779297 2021-05-23T09:53:40Z 629.79998779297 2021-05-23T09:53:41Z 629.79998779297 2021-05-23T09:53:42Z 630 2021-05-23T09:53:43Z 630 2021-05-23T09:53:44Z 630 2021-05-23T09:53:45Z 630 2021-05-23T09:53:46Z 629.79998779297 2021-05-23T09:53:47Z 629.79998779297 2021-05-23T09:53:48Z 629.79998779297 2021-05-23T09:53:49Z 629.79998779297 2021-05-23T09:53:50Z 629.79998779297 2021-05-23T09:53:51Z 629.79998779297 2021-05-23T09:53:52Z 629.79998779297 2021-05-23T09:53:53Z 629.79998779297 2021-05-23T09:53:54Z 629.79998779297 2021-05-23T09:53:55Z 629.79998779297 2021-05-23T09:53:56Z 629.79998779297 2021-05-23T09:53:57Z 629.79998779297 2021-05-23T09:53:58Z 629.79998779297 2021-05-23T09:53:59Z 629.79998779297 2021-05-23T09:54:00Z 629.79998779297 2021-05-23T09:54:01Z 629.79998779297 2021-05-23T09:54:02Z 629.79998779297 2021-05-23T09:54:03Z 630 2021-05-23T09:54:04Z 630 2021-05-23T09:54:05Z 630 2021-05-23T09:54:06Z 630 2021-05-23T09:54:07Z 630 2021-05-23T09:54:08Z 630 2021-05-23T09:54:09Z 630 2021-05-23T09:54:10Z 630 2021-05-23T09:54:11Z 630 2021-05-23T09:54:12Z 630 2021-05-23T09:54:13Z 630 2021-05-23T09:54:14Z 630 2021-05-23T09:54:15Z 630 2021-05-23T09:54:16Z 630 2021-05-23T09:54:17Z 629.79998779297 2021-05-23T09:54:18Z 629.79998779297 2021-05-23T09:54:19Z 629.59997558594 2021-05-23T09:54:20Z 629.59997558594 2021-05-23T09:54:21Z 629.59997558594 2021-05-23T09:54:22Z 629.59997558594 2021-05-23T09:54:23Z 629.59997558594 2021-05-23T09:54:24Z 629.59997558594 2021-05-23T09:54:25Z 629.59997558594 2021-05-23T09:54:26Z 629.79998779297 2021-05-23T09:54:27Z 629.79998779297 2021-05-23T09:54:28Z 629.79998779297 2021-05-23T09:54:29Z 629.79998779297 2021-05-23T09:54:30Z 629.79998779297 2021-05-23T09:54:31Z 629.79998779297 2021-05-23T09:54:32Z 629.79998779297 2021-05-23T09:54:33Z 629.79998779297 2021-05-23T09:54:34Z 629.79998779297 2021-05-23T09:54:35Z 629.59997558594 2021-05-23T09:54:36Z 629.59997558594 2021-05-23T09:54:37Z 629.59997558594 2021-05-23T09:54:38Z 629.59997558594 2021-05-23T09:54:39Z 629.59997558594 2021-05-23T09:54:40Z 629.59997558594 2021-05-23T09:54:41Z 629.59997558594 2021-05-23T09:54:42Z 629.79998779297 2021-05-23T09:54:43Z 629.79998779297 2021-05-23T09:54:44Z 629.79998779297 2021-05-23T09:54:45Z 629.79998779297 2021-05-23T09:54:46Z 630 2021-05-23T09:54:47Z 630 2021-05-23T09:54:48Z 630 2021-05-23T09:54:49Z 630 2021-05-23T09:54:50Z 630 2021-05-23T09:54:51Z 630 2021-05-23T09:54:52Z 630 2021-05-23T09:54:53Z 630 2021-05-23T09:54:54Z 630 2021-05-23T09:54:55Z 630 2021-05-23T09:54:56Z 630 2021-05-23T09:54:57Z 630 2021-05-23T09:54:58Z 630 2021-05-23T09:54:59Z 630 2021-05-23T09:55:00Z 630 2021-05-23T09:55:01Z 630 2021-05-23T09:55:02Z 630 2021-05-23T09:55:03Z 630 2021-05-23T09:55:04Z 630 2021-05-23T09:55:05Z 630 2021-05-23T09:55:06Z 630 2021-05-23T09:55:07Z 629.79998779297 2021-05-23T09:55:08Z 629.79998779297 2021-05-23T09:55:09Z 629.79998779297 2021-05-23T09:55:10Z 629.79998779297 2021-05-23T09:55:11Z 629.79998779297 2021-05-23T09:55:12Z 629.79998779297 2021-05-23T09:55:13Z 629.79998779297 2021-05-23T09:55:14Z 629.79998779297 2021-05-23T09:55:15Z 629.79998779297 2021-05-23T09:55:16Z 629.59997558594 2021-05-23T09:55:17Z 629.59997558594 2021-05-23T09:55:18Z 629.40002441406 2021-05-23T09:55:19Z 629.40002441406 2021-05-23T09:55:20Z 629.59997558594 2021-05-23T09:55:21Z 629.59997558594 2021-05-23T09:55:22Z 629.59997558594 2021-05-23T09:55:23Z 629.59997558594 2021-05-23T09:55:24Z 629.59997558594 2021-05-23T09:55:25Z 629.59997558594 2021-05-23T09:55:26Z 629.59997558594 2021-05-23T09:55:27Z 629.59997558594 2021-05-23T09:55:28Z 629.59997558594 2021-05-23T09:55:29Z 629.40002441406 2021-05-23T09:55:30Z 629.40002441406 2021-05-23T09:55:31Z 629.40002441406 2021-05-23T09:55:32Z 629.20001220703 2021-05-23T09:55:33Z 629.20001220703 2021-05-23T09:55:34Z 629.20001220703 2021-05-23T09:55:35Z 629.20001220703 2021-05-23T09:55:36Z 629.20001220703 2021-05-23T09:55:37Z 629.40002441406 2021-05-23T09:55:38Z 629.40002441406 2021-05-23T09:55:39Z 629.40002441406 2021-05-23T09:55:40Z 629.40002441406 2021-05-23T09:55:41Z 629.59997558594 2021-05-23T09:55:42Z 629.59997558594 2021-05-23T09:55:43Z 629.59997558594 2021-05-23T09:55:44Z 629.59997558594 2021-05-23T09:55:45Z 629.59997558594 2021-05-23T09:55:46Z 629.79998779297 2021-05-23T09:55:47Z 629.79998779297 2021-05-23T09:55:48Z 629.79998779297 2021-05-23T09:55:49Z 629.79998779297 2021-05-23T09:55:50Z 629.79998779297 2021-05-23T09:55:51Z 629.79998779297 2021-05-23T09:55:52Z 629.79998779297 2021-05-23T09:55:53Z 630 2021-05-23T09:55:54Z 630 2021-05-23T09:55:55Z 630 2021-05-23T09:55:56Z 630 2021-05-23T09:55:57Z 630 2021-05-23T09:55:58Z 630.20001220703 2021-05-23T09:55:59Z 630.20001220703 2021-05-23T09:56:00Z 630.20001220703 2021-05-23T09:56:01Z 630.40002441406 2021-05-23T09:56:02Z 630.40002441406 2021-05-23T09:56:03Z 630.59997558594 2021-05-23T09:56:04Z 630.59997558594 2021-05-23T09:56:05Z 630.59997558594 2021-05-23T09:56:06Z 630.59997558594 2021-05-23T09:56:07Z 630.59997558594 2021-05-23T09:56:08Z 630.59997558594 2021-05-23T09:56:09Z 630.40002441406 2021-05-23T09:56:10Z 630.40002441406 2021-05-23T09:56:11Z 630.40002441406 2021-05-23T09:56:12Z 630.20001220703 2021-05-23T09:56:13Z 630 2021-05-23T09:56:14Z 630 2021-05-23T09:56:15Z 630 2021-05-23T09:56:16Z 630 2021-05-23T09:56:17Z 630 2021-05-23T09:56:18Z 630 2021-05-23T09:56:19Z 630.20001220703 2021-05-23T09:56:20Z 630.20001220703 2021-05-23T09:56:21Z 630.20001220703 2021-05-23T09:56:22Z 630.20001220703 2021-05-23T09:56:23Z 630.20001220703 2021-05-23T09:56:24Z 630 2021-05-23T09:56:25Z 630 2021-05-23T09:56:26Z 630 2021-05-23T09:56:27Z 629.79998779297 2021-05-23T09:56:28Z 629.79998779297 2021-05-23T09:56:29Z 629.59997558594 2021-05-23T09:56:30Z 629.59997558594 2021-05-23T09:56:31Z 629.59997558594 2021-05-23T09:56:32Z 629.59997558594 2021-05-23T09:56:33Z 629.59997558594 2021-05-23T09:56:34Z 629.40002441406 2021-05-23T09:56:35Z 629.20001220703 2021-05-23T09:56:36Z 629.20001220703 2021-05-23T09:56:37Z 629.20001220703 2021-05-23T09:56:38Z 629.20001220703 2021-05-23T09:56:39Z 629.20001220703 2021-05-23T09:56:40Z 629.40002441406 2021-05-23T09:56:41Z 629.40002441406 2021-05-23T09:56:42Z 629.40002441406 2021-05-23T09:56:43Z 629.40002441406 2021-05-23T09:56:44Z 629.40002441406 2021-05-23T09:56:45Z 629.20001220703 2021-05-23T09:56:46Z 629 2021-05-23T09:56:47Z 628.79998779297 2021-05-23T09:56:48Z 628.59997558594 2021-05-23T09:56:49Z 628.40002441406 2021-05-23T09:56:50Z 628.40002441406 2021-05-23T09:56:51Z 628 2021-05-23T09:56:52Z 627.79998779297 2021-05-23T09:56:53Z 627.59997558594 2021-05-23T09:56:54Z 627.40002441406 2021-05-23T09:56:55Z 627.20001220703 2021-05-23T09:56:56Z 627.20001220703 2021-05-23T09:56:57Z 627 2021-05-23T09:56:58Z 626.79998779297 2021-05-23T09:56:59Z 626.40002441406 2021-05-23T09:57:00Z 626.20001220703 2021-05-23T09:57:01Z 626 2021-05-23T09:57:02Z 625.79998779297 2021-05-23T09:57:03Z 625.59997558594 2021-05-23T09:57:04Z 625.59997558594 2021-05-23T09:57:05Z 625.40002441406 2021-05-23T09:57:06Z 625.40002441406 2021-05-23T09:57:07Z 625.40002441406 2021-05-23T09:57:08Z 625.40002441406 2021-05-23T09:57:09Z 625.40002441406 2021-05-23T09:57:10Z 625.40002441406 2021-05-23T09:57:11Z 625.40002441406 2021-05-23T09:57:12Z 625.40002441406 2021-05-23T09:57:13Z 625.40002441406 2021-05-23T09:57:14Z 625.20001220703 2021-05-23T09:57:15Z 625.20001220703 2021-05-23T09:57:16Z 625 2021-05-23T09:57:17Z 625 2021-05-23T09:57:18Z 625.20001220703 2021-05-23T09:57:19Z 625 2021-05-23T09:57:20Z 625.20001220703 2021-05-23T09:57:21Z 625.20001220703 2021-05-23T09:57:22Z 625.20001220703 2021-05-23T09:57:23Z 625.20001220703 2021-05-23T09:57:24Z 625 2021-05-23T09:57:25Z 625 2021-05-23T09:57:26Z 625 2021-05-23T09:57:27Z 625 2021-05-23T09:57:28Z 625 2021-05-23T09:57:29Z 625 2021-05-23T09:57:30Z 625 2021-05-23T09:57:31Z 625 2021-05-23T09:57:32Z 625 2021-05-23T09:57:33Z 624.79998779297 2021-05-23T09:57:34Z 624.79998779297 2021-05-23T09:57:35Z 624.79998779297 2021-05-23T09:57:36Z 625 2021-05-23T09:57:37Z 625 2021-05-23T09:57:38Z 625 2021-05-23T09:57:39Z 625 2021-05-23T09:57:40Z 625 2021-05-23T09:57:41Z 625 2021-05-23T09:57:42Z 624.79998779297 2021-05-23T09:57:43Z 624.79998779297 2021-05-23T09:57:44Z 624.79998779297 2021-05-23T09:57:45Z 624.79998779297 2021-05-23T09:57:46Z 624.79998779297 2021-05-23T09:57:47Z 624.59997558594 2021-05-23T09:57:48Z 624.59997558594 2021-05-23T09:57:49Z 624.59997558594 2021-05-23T09:57:50Z 624.40002441406 2021-05-23T09:57:51Z 624.40002441406 2021-05-23T09:57:52Z 624.40002441406 2021-05-23T09:57:53Z 624.20001220703 2021-05-23T09:57:54Z 624.20001220703 2021-05-23T09:57:55Z 624.20001220703 2021-05-23T09:57:56Z 624.20001220703 2021-05-23T09:57:57Z 624.20001220703 2021-05-23T09:57:58Z 624.20001220703 2021-05-23T09:57:59Z 624.20001220703 2021-05-23T09:58:00Z 624.20001220703 2021-05-23T09:58:01Z 624.20001220703 2021-05-23T09:58:02Z 624.20001220703 2021-05-23T09:58:03Z 624.20001220703 2021-05-23T09:58:04Z 624.20001220703 2021-05-23T09:58:05Z 624 2021-05-23T09:58:06Z 624 2021-05-23T09:58:07Z 624 2021-05-23T09:58:08Z 623.79998779297 2021-05-23T09:58:09Z 623.79998779297 2021-05-23T09:58:10Z 623.79998779297 2021-05-23T09:58:11Z 623.59997558594 2021-05-23T09:58:12Z 623.40002441406 2021-05-23T09:58:13Z 623.40002441406 2021-05-23T09:58:14Z 623.40002441406 2021-05-23T09:58:15Z 623.20001220703 2021-05-23T09:58:16Z 623.20001220703 2021-05-23T09:58:17Z 623.20001220703 2021-05-23T09:58:18Z 623.20001220703 2021-05-23T09:58:19Z 623.20001220703 2021-05-23T09:58:20Z 623 2021-05-23T09:58:21Z 623 2021-05-23T09:58:22Z 623 2021-05-23T09:58:23Z 623 2021-05-23T09:58:24Z 623 2021-05-23T09:58:25Z 623 2021-05-23T09:58:26Z 623 2021-05-23T09:58:27Z 622.79998779297 2021-05-23T09:58:28Z 622.79998779297 2021-05-23T09:58:29Z 622.79998779297 2021-05-23T09:58:30Z 622.79998779297 2021-05-23T09:58:31Z 622.79998779297 2021-05-23T09:58:32Z 623 2021-05-23T09:58:33Z 623 2021-05-23T09:58:34Z 623 2021-05-23T09:58:35Z 623 2021-05-23T09:58:36Z 623 2021-05-23T09:58:37Z 623 2021-05-23T09:58:38Z 622.79998779297 2021-05-23T09:58:39Z 622.79998779297 2021-05-23T09:58:40Z 622.59997558594 2021-05-23T09:58:41Z 622.59997558594 2021-05-23T09:58:42Z 622.59997558594 2021-05-23T09:58:43Z 622.59997558594 2021-05-23T09:58:44Z 622.40002441406 2021-05-23T09:58:45Z 622.40002441406 2021-05-23T09:58:46Z 622.40002441406 2021-05-23T09:58:47Z 622.20001220703 2021-05-23T09:58:48Z 622.20001220703 2021-05-23T09:58:49Z 622.20001220703 2021-05-23T09:58:50Z 622.20001220703 2021-05-23T09:58:51Z 622.20001220703 2021-05-23T09:58:52Z 622.20001220703 2021-05-23T09:58:53Z 622.20001220703 2021-05-23T09:58:54Z 622 2021-05-23T09:58:55Z 622 2021-05-23T09:58:56Z 622 2021-05-23T09:58:57Z 621.79998779297 2021-05-23T09:58:58Z 621.79998779297 2021-05-23T09:58:59Z 621.79998779297 2021-05-23T09:59:00Z 621.79998779297 2021-05-23T09:59:01Z 621.79998779297 2021-05-23T09:59:02Z 621.79998779297 2021-05-23T09:59:03Z 621.79998779297 2021-05-23T09:59:04Z 621.79998779297 2021-05-23T09:59:05Z 621.59997558594 2021-05-23T09:59:06Z 621.59997558594 2021-05-23T09:59:07Z 621.59997558594 2021-05-23T09:59:08Z 621.59997558594 2021-05-23T09:59:09Z 621.59997558594 2021-05-23T09:59:10Z 621.59997558594 2021-05-23T09:59:11Z 621.40002441406 2021-05-23T09:59:12Z 621.40002441406 2021-05-23T09:59:13Z 621.20001220703 2021-05-23T09:59:14Z 621.20001220703 2021-05-23T09:59:15Z 621 2021-05-23T09:59:16Z 620.79998779297 2021-05-23T09:59:17Z 620.79998779297 2021-05-23T09:59:18Z 620.59997558594 2021-05-23T09:59:19Z 620.59997558594 2021-05-23T09:59:20Z 620.59997558594 2021-05-23T09:59:21Z 620.40002441406 2021-05-23T09:59:22Z 620.40002441406 2021-05-23T09:59:23Z 620.40002441406 2021-05-23T09:59:24Z 620.40002441406 2021-05-23T09:59:25Z 620.40002441406 2021-05-23T09:59:26Z 620.40002441406 2021-05-23T09:59:27Z 620.40002441406 2021-05-23T09:59:28Z 620.79998779297 2021-05-23T09:59:29Z 620.59997558594 2021-05-23T09:59:30Z 620.59997558594 2021-05-23T09:59:31Z 620.59997558594 2021-05-23T09:59:32Z 620.40002441406 2021-05-23T09:59:33Z 620.40002441406 2021-05-23T09:59:34Z 620.20001220703 2021-05-23T09:59:35Z 620.20001220703 2021-05-23T09:59:36Z 620 2021-05-23T09:59:37Z 620 2021-05-23T09:59:38Z 620 2021-05-23T09:59:39Z 620 2021-05-23T09:59:40Z 620 2021-05-23T09:59:41Z 620 2021-05-23T09:59:42Z 619.79998779297 2021-05-23T09:59:43Z 619.79998779297 2021-05-23T09:59:44Z 619.59997558594 2021-05-23T09:59:45Z 619.59997558594 2021-05-23T09:59:46Z 619.59997558594 2021-05-23T09:59:47Z 619.40002441406 2021-05-23T09:59:48Z 619.40002441406 2021-05-23T09:59:49Z 619.40002441406 2021-05-23T09:59:50Z 619.40002441406 2021-05-23T09:59:51Z 619.40002441406 2021-05-23T09:59:52Z 619.40002441406 2021-05-23T09:59:53Z 619.40002441406 2021-05-23T09:59:54Z 619.20001220703 2021-05-23T09:59:55Z 619.20001220703 2021-05-23T09:59:56Z 619.20001220703 2021-05-23T09:59:57Z 619 2021-05-23T09:59:58Z 619 2021-05-23T09:59:59Z 619 2021-05-23T10:00:00Z 619 2021-05-23T10:00:01Z 619 2021-05-23T10:00:02Z 619 2021-05-23T10:00:03Z 619 2021-05-23T10:00:04Z 619.20001220703 2021-05-23T10:00:05Z 619 2021-05-23T10:00:06Z 619 2021-05-23T10:00:07Z 619 2021-05-23T10:00:08Z 618.79998779297 2021-05-23T10:00:09Z 618.59997558594 2021-05-23T10:00:10Z 618.40002441406 2021-05-23T10:00:11Z 618.40002441406 2021-05-23T10:00:12Z 618.40002441406 2021-05-23T10:00:13Z 618.40002441406 2021-05-23T10:00:14Z 618.40002441406 2021-05-23T10:00:15Z 618.20001220703 2021-05-23T10:00:16Z 618.20001220703 2021-05-23T10:00:17Z 618.20001220703 2021-05-23T10:00:18Z 618 2021-05-23T10:00:19Z 618 2021-05-23T10:00:20Z 618 2021-05-23T10:00:21Z 618 2021-05-23T10:00:22Z 617.79998779297 2021-05-23T10:00:23Z 617.59997558594 2021-05-23T10:00:24Z 617.59997558594 2021-05-23T10:00:25Z 617.59997558594 2021-05-23T10:00:26Z 617.59997558594 2021-05-23T10:00:27Z 617.59997558594 2021-05-23T10:00:28Z 617.59997558594 2021-05-23T10:00:29Z 617.40002441406 2021-05-23T10:00:30Z 617.20001220703 2021-05-23T10:00:31Z 617.40002441406 2021-05-23T10:00:32Z 617.20001220703 2021-05-23T10:00:33Z 617 2021-05-23T10:00:34Z 617 2021-05-23T10:00:35Z 617 2021-05-23T10:00:36Z 616.79998779297 2021-05-23T10:00:37Z 616.79998779297 2021-05-23T10:00:38Z 616.59997558594 2021-05-23T10:00:39Z 616.59997558594 2021-05-23T10:00:40Z 616.40002441406 2021-05-23T10:00:41Z 616.40002441406 2021-05-23T10:00:42Z 616.40002441406 2021-05-23T10:00:43Z 616.40002441406 2021-05-23T10:00:44Z 616.40002441406 2021-05-23T10:00:45Z 616.20001220703 2021-05-23T10:00:46Z 616.20001220703 2021-05-23T10:00:47Z 616.20001220703 2021-05-23T10:00:48Z 616 2021-05-23T10:00:49Z 616 2021-05-23T10:00:50Z 616 2021-05-23T10:00:51Z 616 2021-05-23T10:00:52Z 616 2021-05-23T10:00:53Z 616 2021-05-23T10:00:54Z 615.79998779297 2021-05-23T10:00:55Z 616 2021-05-23T10:00:56Z 616 2021-05-23T10:00:57Z 616 2021-05-23T10:00:58Z 616 2021-05-23T10:00:59Z 615.59997558594 2021-05-23T10:01:00Z 615.59997558594 2021-05-23T10:01:01Z 615.40002441406 2021-05-23T10:01:02Z 615.40002441406 2021-05-23T10:01:03Z 615.40002441406 2021-05-23T10:01:04Z 615.59997558594 2021-05-23T10:01:05Z 615.79998779297 2021-05-23T10:01:06Z 616 2021-05-23T10:01:07Z 616.20001220703 2021-05-23T10:01:08Z 616.20001220703 2021-05-23T10:01:09Z 616.20001220703 2021-05-23T10:01:10Z 616.20001220703 2021-05-23T10:01:11Z 616.20001220703 2021-05-23T10:01:12Z 616 2021-05-23T10:01:13Z 615.79998779297 2021-05-23T10:01:14Z 615.59997558594 2021-05-23T10:01:15Z 615.59997558594 2021-05-23T10:01:16Z 615.40002441406 2021-05-23T10:01:17Z 615.40002441406 2021-05-23T10:01:18Z 615.40002441406 2021-05-23T10:01:19Z 615.40002441406 2021-05-23T10:01:20Z 615.20001220703 2021-05-23T10:01:21Z 615.20001220703 2021-05-23T10:01:22Z 615 2021-05-23T10:01:23Z 615 2021-05-23T10:01:24Z 615 2021-05-23T10:01:25Z 615.20001220703 2021-05-23T10:01:26Z 615.20001220703 2021-05-23T10:01:27Z 615.20001220703 2021-05-23T10:01:28Z 615.20001220703 2021-05-23T10:01:29Z 615 2021-05-23T10:01:30Z 615 2021-05-23T10:01:31Z 615 2021-05-23T10:01:32Z 615.20001220703 2021-05-23T10:01:33Z 615.20001220703 2021-05-23T10:01:34Z 615.20001220703 2021-05-23T10:01:35Z 615 2021-05-23T10:01:36Z 614.79998779297 2021-05-23T10:01:37Z 614.59997558594 2021-05-23T10:01:38Z 614.59997558594 2021-05-23T10:01:39Z 614.40002441406 2021-05-23T10:01:40Z 614.40002441406 2021-05-23T10:01:41Z 614.40002441406 2021-05-23T10:01:42Z 614.20001220703 2021-05-23T10:01:43Z 614.20001220703 2021-05-23T10:01:44Z 614.20001220703 2021-05-23T10:01:45Z 614.20001220703 2021-05-23T10:01:46Z 614.20001220703 2021-05-23T10:01:47Z 614 2021-05-23T10:01:48Z 614 2021-05-23T10:01:49Z 613.59997558594 2021-05-23T10:01:50Z 613.59997558594 2021-05-23T10:01:51Z 613.59997558594 2021-05-23T10:01:52Z 613.40002441406 2021-05-23T10:01:53Z 613.40002441406 2021-05-23T10:01:54Z 613.40002441406 2021-05-23T10:01:55Z 613.40002441406 2021-05-23T10:01:56Z 613.40002441406 2021-05-23T10:01:57Z 613.20001220703 2021-05-23T10:01:58Z 613 2021-05-23T10:01:59Z 612.79998779297 2021-05-23T10:02:00Z 612.59997558594 2021-05-23T10:02:01Z 612.59997558594 2021-05-23T10:02:02Z 612.59997558594 2021-05-23T10:02:03Z 612.59997558594 2021-05-23T10:02:04Z 612.59997558594 2021-05-23T10:02:05Z 612.79998779297 2021-05-23T10:02:06Z 612.79998779297 2021-05-23T10:02:07Z 612.79998779297 2021-05-23T10:02:08Z 612.79998779297 2021-05-23T10:02:09Z 612.79998779297 2021-05-23T10:02:10Z 612.79998779297 2021-05-23T10:02:11Z 612.59997558594 2021-05-23T10:02:12Z 612.40002441406 2021-05-23T10:02:13Z 612.20001220703 2021-05-23T10:02:14Z 612.20001220703 2021-05-23T10:02:15Z 612 2021-05-23T10:02:16Z 612.20001220703 2021-05-23T10:02:17Z 612.20001220703 2021-05-23T10:02:18Z 612.20001220703 2021-05-23T10:02:19Z 612.20001220703 2021-05-23T10:02:20Z 612.40002441406 2021-05-23T10:02:21Z 612.59997558594 2021-05-23T10:02:22Z 612.40002441406 2021-05-23T10:02:23Z 612.40002441406 2021-05-23T10:02:24Z 612.40002441406 2021-05-23T10:02:25Z 612.40002441406 2021-05-23T10:02:26Z 612.40002441406 2021-05-23T10:02:27Z 612.20001220703 2021-05-23T10:02:28Z 612.20001220703 2021-05-23T10:02:29Z 612.20001220703 2021-05-23T10:02:30Z 612 2021-05-23T10:02:31Z 612 2021-05-23T10:02:32Z 612 2021-05-23T10:02:33Z 612 2021-05-23T10:02:34Z 612 2021-05-23T10:02:35Z 612 2021-05-23T10:02:36Z 612 2021-05-23T10:02:37Z 612 2021-05-23T10:02:38Z 612 2021-05-23T10:02:39Z 611.79998779297 2021-05-23T10:02:40Z 611.79998779297 2021-05-23T10:02:41Z 611.59997558594 2021-05-23T10:02:42Z 611.59997558594 2021-05-23T10:02:43Z 611.59997558594 2021-05-23T10:02:44Z 611.59997558594 2021-05-23T10:02:45Z 611.40002441406 2021-05-23T10:02:46Z 611.20001220703 2021-05-23T10:02:47Z 611.20001220703 2021-05-23T10:02:48Z 611.20001220703 2021-05-23T10:02:49Z 611 2021-05-23T10:02:50Z 611 2021-05-23T10:02:51Z 611 2021-05-23T10:02:52Z 611.20001220703 2021-05-23T10:02:53Z 611.20001220703 2021-05-23T10:02:54Z 611 2021-05-23T10:02:55Z 611 2021-05-23T10:02:56Z 611 2021-05-23T10:02:57Z 610.79998779297 2021-05-23T10:02:58Z 610.79998779297 2021-05-23T10:02:59Z 610.79998779297 2021-05-23T10:03:00Z 610.79998779297 2021-05-23T10:03:01Z 610.79998779297 2021-05-23T10:03:02Z 610.79998779297 2021-05-23T10:03:03Z 610.79998779297 2021-05-23T10:03:04Z 610.79998779297 2021-05-23T10:03:05Z 611 2021-05-23T10:03:06Z 611 2021-05-23T10:03:07Z 611.20001220703 2021-05-23T10:03:08Z 611.20001220703 2021-05-23T10:03:09Z 611.20001220703 2021-05-23T10:03:10Z 611.20001220703 2021-05-23T10:03:11Z 611.20001220703 2021-05-23T10:03:12Z 611 2021-05-23T10:03:13Z 611 2021-05-23T10:03:14Z 610.79998779297 2021-05-23T10:03:15Z 610.79998779297 2021-05-23T10:03:16Z 610.79998779297 2021-05-23T10:03:17Z 610.79998779297 2021-05-23T10:03:18Z 610.79998779297 2021-05-23T10:03:19Z 610.79998779297 2021-05-23T10:03:20Z 610.79998779297 2021-05-23T10:03:21Z 610.79998779297 2021-05-23T10:03:22Z 610.79998779297 2021-05-23T10:03:23Z 610.79998779297 2021-05-23T10:03:24Z 610.79998779297 2021-05-23T10:03:25Z 610.79998779297 2021-05-23T10:03:26Z 610.79998779297 2021-05-23T10:03:27Z 610.59997558594 2021-05-23T10:03:28Z 610.59997558594 2021-05-23T10:03:29Z 610.59997558594 2021-05-23T10:03:30Z 610.59997558594 2021-05-23T10:03:31Z 610.59997558594 2021-05-23T10:03:32Z 610.59997558594 2021-05-23T10:03:33Z 610.40002441406 2021-05-23T10:03:34Z 610.40002441406 2021-05-23T10:03:35Z 610.40002441406 2021-05-23T10:03:36Z 610.59997558594 2021-05-23T10:03:37Z 610.40002441406 2021-05-23T10:03:38Z 610.20001220703 2021-05-23T10:03:39Z 610.20001220703 2021-05-23T10:03:40Z 610.20001220703 2021-05-23T10:03:41Z 610 2021-05-23T10:03:42Z 610 2021-05-23T10:03:43Z 610 2021-05-23T10:03:44Z 610 2021-05-23T10:03:45Z 610 2021-05-23T10:03:46Z 610 2021-05-23T10:03:47Z 609.79998779297 2021-05-23T10:03:48Z 609.79998779297 2021-05-23T10:03:49Z 610 2021-05-23T10:03:50Z 610 2021-05-23T10:03:51Z 609.79998779297 2021-05-23T10:03:52Z 609.59997558594 2021-05-23T10:03:53Z 609.79998779297 2021-05-23T10:03:54Z 609.79998779297 2021-05-23T10:03:55Z 609.59997558594 2021-05-23T10:03:56Z 609.59997558594 2021-05-23T10:03:57Z 609.59997558594 2021-05-23T10:03:58Z 609.40002441406 2021-05-23T10:03:59Z 609.40002441406 2021-05-23T10:04:00Z 609.40002441406 2021-05-23T10:04:01Z 609.20001220703 2021-05-23T10:04:02Z 609.20001220703 2021-05-23T10:04:03Z 609 2021-05-23T10:04:04Z 609 2021-05-23T10:04:05Z 609 2021-05-23T10:04:06Z 609 2021-05-23T10:04:07Z 609 2021-05-23T10:04:08Z 609 2021-05-23T10:04:09Z 609 2021-05-23T10:04:10Z 609.20001220703 2021-05-23T10:04:11Z 609.20001220703 2021-05-23T10:04:12Z 609.20001220703 2021-05-23T10:04:13Z 609.20001220703 2021-05-23T10:04:14Z 609.20001220703 2021-05-23T10:04:15Z 609.20001220703 2021-05-23T10:04:16Z 609 2021-05-23T10:04:17Z 609 2021-05-23T10:04:18Z 608.79998779297 2021-05-23T10:04:19Z 608.79998779297 2021-05-23T10:04:20Z 608.59997558594 2021-05-23T10:04:21Z 608.59997558594 2021-05-23T10:04:22Z 608.59997558594 2021-05-23T10:04:23Z 608.59997558594 2021-05-23T10:04:24Z 608.59997558594 2021-05-23T10:04:25Z 608.59997558594 2021-05-23T10:04:26Z 608.59997558594 2021-05-23T10:04:27Z 608.59997558594 2021-05-23T10:04:28Z 608.40002441406 2021-05-23T10:04:29Z 608.40002441406 2021-05-23T10:04:30Z 608.40002441406 2021-05-23T10:04:31Z 608.40002441406 2021-05-23T10:04:32Z 608.40002441406 2021-05-23T10:04:33Z 608.59997558594 2021-05-23T10:04:34Z 608.59997558594 2021-05-23T10:04:35Z 608.79998779297 2021-05-23T10:04:36Z 608.79998779297 2021-05-23T10:04:37Z 608.79998779297 2021-05-23T10:04:38Z 608.79998779297 2021-05-23T10:04:39Z 609 2021-05-23T10:04:40Z 609 2021-05-23T10:04:41Z 608.79998779297 2021-05-23T10:04:42Z 608.59997558594 2021-05-23T10:04:43Z 608.40002441406 2021-05-23T10:04:44Z 608.20001220703 2021-05-23T10:04:45Z 608.20001220703 2021-05-23T10:04:46Z 608 2021-05-23T10:04:47Z 607.79998779297 2021-05-23T10:04:48Z 607.59997558594 2021-05-23T10:04:49Z 607.59997558594 2021-05-23T10:04:50Z 607.59997558594 2021-05-23T10:04:51Z 607.40002441406 2021-05-23T10:04:52Z 607 2021-05-23T10:04:53Z 607 2021-05-23T10:04:54Z 606.79998779297 2021-05-23T10:04:55Z 606.59997558594 2021-05-23T10:04:56Z 606.59997558594 2021-05-23T10:04:57Z 606.40002441406 2021-05-23T10:04:58Z 606.20001220703 2021-05-23T10:04:59Z 605.79998779297 2021-05-23T10:05:00Z 605.59997558594 2021-05-23T10:05:01Z 605.40002441406 2021-05-23T10:05:02Z 605.40002441406 2021-05-23T10:05:03Z 605.40002441406 2021-05-23T10:05:04Z 605.40002441406 2021-05-23T10:05:05Z 605.40002441406 2021-05-23T10:05:06Z 605.59997558594 2021-05-23T10:05:07Z 605.59997558594 2021-05-23T10:05:08Z 605.59997558594 2021-05-23T10:05:09Z 605.79998779297 2021-05-23T10:05:10Z 605.79998779297 2021-05-23T10:05:11Z 606 2021-05-23T10:05:12Z 606.20001220703 2021-05-23T10:05:13Z 606.20001220703 2021-05-23T10:05:14Z 606.40002441406 2021-05-23T10:05:15Z 606.40002441406 2021-05-23T10:05:16Z 606.40002441406 2021-05-23T10:05:17Z 606.40002441406 2021-05-23T10:05:18Z 606.40002441406 2021-05-23T10:05:19Z 606.40002441406 2021-05-23T10:05:20Z 606.20001220703 2021-05-23T10:05:21Z 606.20001220703 2021-05-23T10:05:22Z 606.40002441406 2021-05-23T10:05:23Z 606.40002441406 2021-05-23T10:05:24Z 606.20001220703 2021-05-23T10:05:25Z 606.20001220703 2021-05-23T10:05:26Z 606.20001220703 2021-05-23T10:05:27Z 606.40002441406 2021-05-23T10:05:28Z 606.40002441406 2021-05-23T10:05:29Z 606.40002441406 2021-05-23T10:05:30Z 606.40002441406 2021-05-23T10:05:31Z 606.40002441406 2021-05-23T10:05:32Z 606.40002441406 2021-05-23T10:05:33Z 606.40002441406 2021-05-23T10:05:34Z 606.40002441406 2021-05-23T10:05:35Z 606.20001220703 2021-05-23T10:05:36Z 606.20001220703 2021-05-23T10:05:37Z 606.20001220703 2021-05-23T10:05:38Z 606.20001220703 2021-05-23T10:05:39Z 606 2021-05-23T10:05:40Z 605.79998779297 2021-05-23T10:05:41Z 605.79998779297 2021-05-23T10:05:42Z 605.79998779297 2021-05-23T10:05:43Z 605.59997558594 2021-05-23T10:05:44Z 605.59997558594 2021-05-23T10:05:45Z 606 2021-05-23T10:05:46Z 605.59997558594 2021-05-23T10:05:47Z 605.59997558594 2021-05-23T10:05:48Z 605.59997558594 2021-05-23T10:05:49Z 605.59997558594 2021-05-23T10:05:50Z 605.40002441406 2021-05-23T10:05:51Z 605.20001220703 2021-05-23T10:05:52Z 605.20001220703 2021-05-23T10:05:53Z 605.40002441406 2021-05-23T10:05:54Z 605.40002441406 2021-05-23T10:05:55Z 605.40002441406 2021-05-23T10:05:56Z 605.40002441406 2021-05-23T10:05:57Z 605.59997558594 2021-05-23T10:05:58Z 605.59997558594 2021-05-23T10:05:59Z 605.59997558594 2021-05-23T10:06:00Z 605.59997558594 2021-05-23T10:06:01Z 605.59997558594 2021-05-23T10:06:02Z 605.59997558594 2021-05-23T10:06:03Z 605.59997558594 2021-05-23T10:06:04Z 605.59997558594 2021-05-23T10:06:05Z 605.59997558594 2021-05-23T10:06:06Z 605.40002441406 2021-05-23T10:06:07Z 605.40002441406 2021-05-23T10:06:08Z 605.40002441406 2021-05-23T10:06:09Z 605.40002441406 2021-05-23T10:06:10Z 605.40002441406 2021-05-23T10:06:11Z 605.20001220703 2021-05-23T10:06:12Z 605.20001220703 2021-05-23T10:06:13Z 605.20001220703 2021-05-23T10:06:14Z 605.20001220703 2021-05-23T10:06:15Z 605.20001220703 2021-05-23T10:06:16Z 605.20001220703 2021-05-23T10:06:17Z 605 2021-05-23T10:06:18Z 604.79998779297 2021-05-23T10:06:19Z 604.79998779297 2021-05-23T10:06:20Z 604.40002441406 2021-05-23T10:06:21Z 604.40002441406 2021-05-23T10:06:22Z 604.20001220703 2021-05-23T10:06:23Z 604.40002441406 2021-05-23T10:06:24Z 604.40002441406 2021-05-23T10:06:25Z 604.20001220703 2021-05-23T10:06:26Z 604.59997558594 2021-05-23T10:06:27Z 604.59997558594 2021-05-23T10:06:28Z 604.79998779297 2021-05-23T10:06:29Z 604.79998779297 2021-05-23T10:06:30Z 604.79998779297 2021-05-23T10:06:31Z 605 2021-05-23T10:06:32Z 604.79998779297 2021-05-23T10:06:33Z 604.79998779297 2021-05-23T10:06:34Z 604.59997558594 2021-05-23T10:06:35Z 604.59997558594 2021-05-23T10:06:36Z 604.79998779297 2021-05-23T10:06:37Z 604.79998779297 2021-05-23T10:06:38Z 604.79998779297 2021-05-23T10:06:39Z 604.79998779297 2021-05-23T10:06:40Z 604.79998779297 2021-05-23T10:06:41Z 604.79998779297 2021-05-23T10:06:42Z 604.59997558594 2021-05-23T10:06:43Z 604.59997558594 2021-05-23T10:06:44Z 604.59997558594 2021-05-23T10:06:45Z 604.40002441406 2021-05-23T10:06:46Z 604.59997558594 2021-05-23T10:06:47Z 604.40002441406 2021-05-23T10:06:48Z 604.20001220703 2021-05-23T10:06:49Z 604.20001220703 2021-05-23T10:06:50Z 604.20001220703 2021-05-23T10:06:51Z 604 2021-05-23T10:06:52Z 604 2021-05-23T10:06:53Z 604 2021-05-23T10:06:54Z 604 2021-05-23T10:06:55Z 604 2021-05-23T10:06:56Z 603.79998779297 2021-05-23T10:06:57Z 603.59997558594 2021-05-23T10:06:58Z 603.59997558594 2021-05-23T10:06:59Z 603.59997558594 2021-05-23T10:07:00Z 603.59997558594 2021-05-23T10:07:01Z 603.40002441406 2021-05-23T10:07:02Z 603.40002441406 2021-05-23T10:07:03Z 603.59997558594 2021-05-23T10:07:04Z 603.59997558594 2021-05-23T10:07:05Z 603.59997558594 2021-05-23T10:07:06Z 603.79998779297 2021-05-23T10:07:07Z 603.79998779297 2021-05-23T10:07:08Z 603.79998779297 2021-05-23T10:07:09Z 603.79998779297 2021-05-23T10:07:10Z 604 2021-05-23T10:07:11Z 603.79998779297 2021-05-23T10:07:12Z 603.79998779297 2021-05-23T10:07:13Z 603.79998779297 2021-05-23T10:07:14Z 603.79998779297 2021-05-23T10:07:15Z 603.79998779297 2021-05-23T10:07:16Z 603.79998779297 2021-05-23T10:07:17Z 603.79998779297 2021-05-23T10:07:18Z 603.79998779297 2021-05-23T10:07:19Z 603.79998779297 2021-05-23T10:07:20Z 603.79998779297 2021-05-23T10:07:21Z 603.79998779297 2021-05-23T10:07:22Z 603.40002441406 2021-05-23T10:07:23Z 603.20001220703 2021-05-23T10:07:24Z 603 2021-05-23T10:07:25Z 603 2021-05-23T10:07:26Z 603 2021-05-23T10:07:27Z 603 2021-05-23T10:07:28Z 603.20001220703 2021-05-23T10:07:29Z 603.20001220703 2021-05-23T10:07:30Z 603.20001220703 2021-05-23T10:07:31Z 603.40002441406 2021-05-23T10:07:32Z 603.40002441406 2021-05-23T10:07:33Z 603.59997558594 2021-05-23T10:07:34Z 603.79998779297 2021-05-23T10:07:35Z 603.79998779297 2021-05-23T10:07:36Z 603.79998779297 2021-05-23T10:07:37Z 603.79998779297 2021-05-23T10:07:38Z 603.79998779297 2021-05-23T10:07:39Z 603.59997558594 2021-05-23T10:07:40Z 603.59997558594 2021-05-23T10:07:41Z 603.40002441406 2021-05-23T10:07:42Z 603.40002441406 2021-05-23T10:07:43Z 603.40002441406 2021-05-23T10:07:44Z 603.40002441406 2021-05-23T10:07:45Z 603.40002441406 2021-05-23T10:07:46Z 603.40002441406 2021-05-23T10:07:47Z 603.40002441406 2021-05-23T10:07:48Z 603.20001220703 2021-05-23T10:07:49Z 603 2021-05-23T10:07:50Z 603 2021-05-23T10:07:51Z 602.79998779297 2021-05-23T10:07:52Z 602.59997558594 2021-05-23T10:07:53Z 602.59997558594 2021-05-23T10:07:54Z 602.59997558594 2021-05-23T10:07:55Z 602.79998779297 2021-05-23T10:07:56Z 602.79998779297 2021-05-23T10:07:57Z 603 2021-05-23T10:07:58Z 603 2021-05-23T10:07:59Z 603 2021-05-23T10:08:00Z 603 2021-05-23T10:08:01Z 603 2021-05-23T10:08:02Z 603 2021-05-23T10:08:03Z 603 2021-05-23T10:08:04Z 603 2021-05-23T10:08:05Z 603 2021-05-23T10:08:06Z 602.79998779297 2021-05-23T10:08:07Z 602.59997558594 2021-05-23T10:08:08Z 602.40002441406 2021-05-23T10:08:09Z 602.20001220703 2021-05-23T10:08:10Z 602.20001220703 2021-05-23T10:08:11Z 602 2021-05-23T10:08:12Z 602 2021-05-23T10:08:13Z 601.79998779297 2021-05-23T10:08:14Z 601.79998779297 2021-05-23T10:08:15Z 601.59997558594 2021-05-23T10:08:16Z 601.59997558594 2021-05-23T10:08:17Z 601.59997558594 2021-05-23T10:08:18Z 601.59997558594 2021-05-23T10:08:19Z 601.40002441406 2021-05-23T10:08:20Z 601.40002441406 2021-05-23T10:08:21Z 601.40002441406 2021-05-23T10:08:22Z 601.40002441406 2021-05-23T10:08:23Z 601.40002441406 2021-05-23T10:08:24Z 601.40002441406 2021-05-23T10:08:25Z 601.40002441406 2021-05-23T10:08:26Z 601.20001220703 2021-05-23T10:08:27Z 601.20001220703 2021-05-23T10:08:28Z 601.20001220703 2021-05-23T10:08:29Z 601.20001220703 2021-05-23T10:08:30Z 601.20001220703 2021-05-23T10:08:31Z 601.20001220703 2021-05-23T10:08:32Z 601.20001220703 2021-05-23T10:08:33Z 601.20001220703 2021-05-23T10:08:34Z 601.40002441406 2021-05-23T10:08:35Z 601.20001220703 2021-05-23T10:08:36Z 601.20001220703 2021-05-23T10:08:37Z 601 2021-05-23T10:08:38Z 600.79998779297 2021-05-23T10:08:39Z 600.79998779297 2021-05-23T10:08:40Z 600.79998779297 2021-05-23T10:08:41Z 600.79998779297 2021-05-23T10:08:42Z 600.79998779297 2021-05-23T10:08:43Z 600.79998779297 2021-05-23T10:08:44Z 600.79998779297 2021-05-23T10:08:45Z 600.79998779297 2021-05-23T10:08:46Z 600.79998779297 2021-05-23T10:08:47Z 600.79998779297 2021-05-23T10:08:48Z 600.79998779297 2021-05-23T10:08:49Z 600.59997558594 2021-05-23T10:08:50Z 600.59997558594 2021-05-23T10:08:51Z 600.40002441406 2021-05-23T10:08:52Z 600.40002441406 2021-05-23T10:08:53Z 600.40002441406 2021-05-23T10:08:54Z 600.40002441406 2021-05-23T10:08:55Z 600.20001220703 2021-05-23T10:08:56Z 600.20001220703 2021-05-23T10:08:57Z 600.20001220703 2021-05-23T10:08:58Z 600 2021-05-23T10:08:59Z 600 2021-05-23T10:09:00Z 600 2021-05-23T10:09:01Z 600 2021-05-23T10:09:02Z 599.59997558594 2021-05-23T10:09:03Z 599.59997558594 2021-05-23T10:09:04Z 599.59997558594 2021-05-23T10:09:05Z 599.59997558594 2021-05-23T10:09:06Z 599.59997558594 2021-05-23T10:09:07Z 599.59997558594 2021-05-23T10:09:08Z 599.59997558594 2021-05-23T10:09:09Z 599.79998779297 2021-05-23T10:09:10Z 599.79998779297 2021-05-23T10:09:11Z 599.79998779297 2021-05-23T10:09:12Z 599.79998779297 2021-05-23T10:09:13Z 599.79998779297 2021-05-23T10:09:14Z 599.59997558594 2021-05-23T10:09:15Z 599.59997558594 2021-05-23T10:09:16Z 599.59997558594 2021-05-23T10:09:17Z 599.59997558594 2021-05-23T10:09:18Z 599.40002441406 2021-05-23T10:09:19Z 599.40002441406 2021-05-23T10:09:20Z 599.40002441406 2021-05-23T10:09:21Z 599.20001220703 2021-05-23T10:09:22Z 599.20001220703 2021-05-23T10:09:23Z 599.20001220703 2021-05-23T10:09:24Z 599 2021-05-23T10:09:25Z 599 2021-05-23T10:09:26Z 599 2021-05-23T10:09:27Z 598.79998779297 2021-05-23T10:09:28Z 598.59997558594 2021-05-23T10:09:29Z 598.20001220703 2021-05-23T10:09:30Z 598 2021-05-23T10:09:31Z 597.79998779297 2021-05-23T10:09:32Z 598 2021-05-23T10:09:33Z 598 2021-05-23T10:09:34Z 598.20001220703 2021-05-23T10:09:35Z 598.20001220703 2021-05-23T10:09:36Z 598.20001220703 2021-05-23T10:09:37Z 598.40002441406 2021-05-23T10:09:38Z 598.40002441406 2021-05-23T10:09:39Z 598.20001220703 2021-05-23T10:09:40Z 598 2021-05-23T10:09:41Z 598 2021-05-23T10:09:42Z 598 2021-05-23T10:09:43Z 597.79998779297 2021-05-23T10:09:44Z 597.79998779297 2021-05-23T10:09:45Z 597.79998779297 2021-05-23T10:09:46Z 597.79998779297 2021-05-23T10:09:47Z 597.79998779297 2021-05-23T10:09:48Z 598 2021-05-23T10:09:49Z 598 2021-05-23T10:09:50Z 598 2021-05-23T10:09:51Z 598 2021-05-23T10:09:52Z 598 2021-05-23T10:09:53Z 598 2021-05-23T10:09:54Z 597.79998779297 2021-05-23T10:09:55Z 597.79998779297 2021-05-23T10:09:56Z 597.79998779297 2021-05-23T10:09:57Z 597.79998779297 2021-05-23T10:09:58Z 597.79998779297 2021-05-23T10:09:59Z 597.79998779297 2021-05-23T10:10:00Z 598 2021-05-23T10:10:01Z 598 2021-05-23T10:10:02Z 598 2021-05-23T10:10:03Z 598.20001220703 2021-05-23T10:10:04Z 598.20001220703 2021-05-23T10:10:05Z 598 2021-05-23T10:10:06Z 598 2021-05-23T10:10:07Z 598 2021-05-23T10:10:08Z 598 2021-05-23T10:10:09Z 598 2021-05-23T10:10:10Z 598 2021-05-23T10:10:11Z 597.79998779297 2021-05-23T10:10:12Z 597.79998779297 2021-05-23T10:10:13Z 597.79998779297 2021-05-23T10:10:14Z 597.79998779297 2021-05-23T10:10:15Z 597.79998779297 2021-05-23T10:10:16Z 598 2021-05-23T10:10:17Z 598 2021-05-23T10:10:18Z 598 2021-05-23T10:10:19Z 598 2021-05-23T10:10:20Z 598 2021-05-23T10:10:21Z 598 2021-05-23T10:10:22Z 598 2021-05-23T10:10:23Z 598 2021-05-23T10:10:24Z 598 2021-05-23T10:10:25Z 598 2021-05-23T10:10:26Z 598 2021-05-23T10:10:27Z 597.79998779297 2021-05-23T10:10:28Z 597.79998779297 2021-05-23T10:10:29Z 597.79998779297 2021-05-23T10:10:30Z 597.79998779297 2021-05-23T10:10:31Z 598 2021-05-23T10:10:32Z 598 2021-05-23T10:10:33Z 598 2021-05-23T10:10:34Z 598 2021-05-23T10:10:35Z 598 2021-05-23T10:10:36Z 598 2021-05-23T10:10:37Z 597.79998779297 2021-05-23T10:10:38Z 597.79998779297 2021-05-23T10:10:39Z 597.79998779297 2021-05-23T10:10:40Z 597.79998779297 2021-05-23T10:10:41Z 598 2021-05-23T10:10:42Z 598 2021-05-23T10:10:43Z 598 2021-05-23T10:10:44Z 598 2021-05-23T10:10:45Z 598 2021-05-23T10:10:46Z 597.79998779297 2021-05-23T10:10:47Z 597.79998779297 2021-05-23T10:10:48Z 597.59997558594 2021-05-23T10:10:49Z 597.59997558594 2021-05-23T10:10:50Z 597.40002441406 2021-05-23T10:10:51Z 597.20001220703 2021-05-23T10:10:52Z 597.20001220703 2021-05-23T10:10:53Z 597.20001220703 2021-05-23T10:10:54Z 597.20001220703 2021-05-23T10:10:55Z 597.20001220703 2021-05-23T10:10:56Z 597.20001220703 2021-05-23T10:10:57Z 597.20001220703 2021-05-23T10:10:58Z 597.20001220703 2021-05-23T10:10:59Z 597.20001220703 2021-05-23T10:11:00Z 597 2021-05-23T10:11:01Z 597 2021-05-23T10:11:02Z 596.79998779297 2021-05-23T10:11:03Z 596.79998779297 2021-05-23T10:11:04Z 596.79998779297 2021-05-23T10:11:05Z 596.79998779297 2021-05-23T10:11:06Z 596.79998779297 2021-05-23T10:11:07Z 596.79998779297 2021-05-23T10:11:08Z 596.79998779297 2021-05-23T10:11:09Z 596.59997558594 2021-05-23T10:11:10Z 596.59997558594 2021-05-23T10:11:11Z 596.59997558594 2021-05-23T10:11:12Z 596.59997558594 2021-05-23T10:11:13Z 596.59997558594 2021-05-23T10:11:14Z 596.40002441406 2021-05-23T10:11:15Z 596.40002441406 2021-05-23T10:11:16Z 596.40002441406 2021-05-23T10:11:17Z 596.40002441406 2021-05-23T10:11:18Z 596.20001220703 2021-05-23T10:11:19Z 596.20001220703 2021-05-23T10:11:20Z 596 2021-05-23T10:11:21Z 596 2021-05-23T10:11:22Z 595.79998779297 2021-05-23T10:11:23Z 595.79998779297 2021-05-23T10:11:24Z 595.79998779297 2021-05-23T10:11:25Z 595.79998779297 2021-05-23T10:11:26Z 595.79998779297 2021-05-23T10:11:27Z 595.59997558594 2021-05-23T10:11:28Z 595.59997558594 2021-05-23T10:11:29Z 595.59997558594 2021-05-23T10:11:30Z 595.40002441406 2021-05-23T10:11:31Z 595.40002441406 2021-05-23T10:11:32Z 595.40002441406 2021-05-23T10:11:33Z 595.40002441406 2021-05-23T10:11:34Z 595.40002441406 2021-05-23T10:11:35Z 595.40002441406 2021-05-23T10:11:36Z 595.59997558594 2021-05-23T10:11:37Z 595.59997558594 2021-05-23T10:11:38Z 595.20001220703 2021-05-23T10:11:39Z 595 2021-05-23T10:11:40Z 595 2021-05-23T10:11:41Z 595 2021-05-23T10:11:42Z 595.20001220703 2021-05-23T10:11:43Z 595.20001220703 2021-05-23T10:11:44Z 595.40002441406 2021-05-23T10:11:45Z 595.59997558594 2021-05-23T10:11:46Z 595.59997558594 2021-05-23T10:11:47Z 595.79998779297 2021-05-23T10:11:48Z 596 2021-05-23T10:11:49Z 596 2021-05-23T10:11:50Z 596.20001220703 2021-05-23T10:11:51Z 596.20001220703 2021-05-23T10:11:52Z 596.59997558594 2021-05-23T10:11:53Z 596.59997558594 2021-05-23T10:11:54Z 596.79998779297 2021-05-23T10:11:55Z 596.79998779297 2021-05-23T10:11:56Z 596.40002441406 2021-05-23T10:11:57Z 596.20001220703 2021-05-23T10:11:58Z 595.79998779297 2021-05-23T10:11:59Z 595.59997558594 2021-05-23T10:12:00Z 595.40002441406 2021-05-23T10:12:01Z 595.40002441406 2021-05-23T10:12:02Z 595.40002441406 2021-05-23T10:12:03Z 595.40002441406 2021-05-23T10:12:04Z 595.20001220703 2021-05-23T10:12:05Z 595.20001220703 2021-05-23T10:12:06Z 595.40002441406 2021-05-23T10:12:07Z 595.20001220703 2021-05-23T10:12:08Z 595.20001220703 2021-05-23T10:12:09Z 595 2021-05-23T10:12:10Z 594.79998779297 2021-05-23T10:12:11Z 594.59997558594 2021-05-23T10:12:12Z 594.40002441406 2021-05-23T10:12:13Z 594.20001220703 2021-05-23T10:12:14Z 594 2021-05-23T10:12:15Z 593.79998779297 2021-05-23T10:12:16Z 593.79998779297 2021-05-23T10:12:17Z 593.79998779297 2021-05-23T10:12:18Z 593.79998779297 2021-05-23T10:12:19Z 594 2021-05-23T10:12:20Z 594 2021-05-23T10:12:21Z 594.20001220703 2021-05-23T10:12:22Z 594.20001220703 2021-05-23T10:12:23Z 594.20001220703 2021-05-23T10:12:24Z 594.20001220703 2021-05-23T10:12:25Z 594.20001220703 2021-05-23T10:12:26Z 594.20001220703 2021-05-23T10:12:27Z 594.40002441406 2021-05-23T10:12:28Z 594.40002441406 2021-05-23T10:12:29Z 594.40002441406 2021-05-23T10:12:30Z 594.40002441406 2021-05-23T10:12:31Z 594.40002441406 2021-05-23T10:12:32Z 594.40002441406 2021-05-23T10:12:33Z 594.40002441406 2021-05-23T10:12:34Z 594.40002441406 2021-05-23T10:12:35Z 594.40002441406 2021-05-23T10:12:36Z 594.40002441406 2021-05-23T10:12:37Z 594.40002441406 2021-05-23T10:12:38Z 594.40002441406 2021-05-23T10:12:39Z 594.40002441406 2021-05-23T10:12:40Z 594.40002441406 2021-05-23T10:12:41Z 594.40002441406 2021-05-23T10:12:42Z 594.40002441406 2021-05-23T10:12:43Z 594.59997558594 2021-05-23T10:12:44Z 594.59997558594 2021-05-23T10:12:45Z 594.59997558594 2021-05-23T10:12:46Z 594.79998779297 2021-05-23T10:12:47Z 594.79998779297 2021-05-23T10:12:48Z 594.79998779297 2021-05-23T10:12:49Z 594.79998779297 2021-05-23T10:12:50Z 595 2021-05-23T10:12:51Z 594.79998779297 2021-05-23T10:12:52Z 594.59997558594 2021-05-23T10:12:53Z 594.59997558594 2021-05-23T10:12:54Z 594.59997558594 2021-05-23T10:12:55Z 594.59997558594 2021-05-23T10:12:56Z 594.59997558594 2021-05-23T10:12:57Z 594.59997558594 2021-05-23T10:12:58Z 594.59997558594 2021-05-23T10:12:59Z 595 2021-05-23T10:13:00Z 594.79998779297 2021-05-23T10:13:01Z 594.79998779297 2021-05-23T10:13:02Z 594.79998779297 2021-05-23T10:13:03Z 594.59997558594 2021-05-23T10:13:04Z 594.59997558594 2021-05-23T10:13:05Z 594.79998779297 2021-05-23T10:13:06Z 594.79998779297 2021-05-23T10:13:07Z 594.79998779297 2021-05-23T10:13:08Z 594.79998779297 2021-05-23T10:13:09Z 594.79998779297 2021-05-23T10:13:10Z 595 2021-05-23T10:13:11Z 595.20001220703 2021-05-23T10:13:12Z 595.40002441406 2021-05-23T10:13:13Z 595.79998779297 2021-05-23T10:13:14Z 596 2021-05-23T10:13:15Z 596.20001220703 2021-05-23T10:13:16Z 596.20001220703 2021-05-23T10:13:17Z 596.40002441406 2021-05-23T10:13:18Z 596.59997558594 2021-05-23T10:13:19Z 596.59997558594 2021-05-23T10:13:20Z 596.79998779297 2021-05-23T10:13:21Z 597 2021-05-23T10:13:22Z 597.20001220703 2021-05-23T10:13:23Z 597.79998779297 2021-05-23T10:13:24Z 598.40002441406 2021-05-23T10:13:25Z 598.79998779297 2021-05-23T10:13:26Z 599.20001220703 2021-05-23T10:13:27Z 599.40002441406 2021-05-23T10:13:28Z 599.79998779297 2021-05-23T10:13:29Z 600 2021-05-23T10:13:30Z 600.40002441406 2021-05-23T10:13:31Z 601 2021-05-23T10:13:32Z 601.40002441406 2021-05-23T10:13:33Z 601.59997558594 2021-05-23T10:13:34Z 602 2021-05-23T10:13:35Z 602 2021-05-23T10:13:36Z 602.40002441406 2021-05-23T10:13:37Z 602.79998779297 2021-05-23T10:13:38Z 603.40002441406 2021-05-23T10:13:39Z 604.40002441406 2021-05-23T10:13:40Z 605 2021-05-23T10:13:41Z 605.20001220703 2021-05-23T10:13:42Z 605.40002441406 2021-05-23T10:13:43Z 605.59997558594 2021-05-23T10:13:44Z 606 2021-05-23T10:13:45Z 606 2021-05-23T10:13:46Z 606.20001220703 2021-05-23T10:13:47Z 606.79998779297 2021-05-23T10:13:48Z 607.20001220703 2021-05-23T10:13:49Z 608 2021-05-23T10:13:50Z 608.40002441406 2021-05-23T10:13:51Z 608.79998779297 2021-05-23T10:13:52Z 609 2021-05-23T10:13:53Z 609.20001220703 2021-05-23T10:13:54Z 609.40002441406 2021-05-23T10:13:55Z 609.59997558594 2021-05-23T10:13:56Z 609.79998779297 2021-05-23T10:13:57Z 610 2021-05-23T10:13:58Z 610.20001220703 2021-05-23T10:13:59Z 610.40002441406 2021-05-23T10:14:00Z 610.59997558594 2021-05-23T10:14:01Z 611 2021-05-23T10:14:02Z 611.20001220703 2021-05-23T10:14:03Z 611.40002441406 2021-05-23T10:14:04Z 611.59997558594 2021-05-23T10:14:05Z 612 2021-05-23T10:14:06Z 612.40002441406 2021-05-23T10:14:07Z 612.59997558594 2021-05-23T10:14:08Z 613 2021-05-23T10:14:09Z 613.20001220703 2021-05-23T10:14:10Z 613.20001220703 2021-05-23T10:14:11Z 613.59997558594 2021-05-23T10:14:12Z 613.79998779297 2021-05-23T10:14:13Z 613.79998779297 2021-05-23T10:14:14Z 613.79998779297 2021-05-23T10:14:15Z 613.79998779297 2021-05-23T10:14:16Z 613.79998779297 2021-05-23T10:14:17Z 614 2021-05-23T10:14:18Z 614 2021-05-23T10:14:19Z 614.20001220703 2021-05-23T10:14:20Z 614.40002441406 2021-05-23T10:14:21Z 614.59997558594 2021-05-23T10:14:22Z 614.59997558594 2021-05-23T10:14:23Z 614.79998779297 2021-05-23T10:14:24Z 615 2021-05-23T10:14:25Z 615.20001220703 2021-05-23T10:14:26Z 615.40002441406 2021-05-23T10:14:27Z 615.79998779297 2021-05-23T10:14:28Z 616 2021-05-23T10:14:29Z 616 2021-05-23T10:14:30Z 616.20001220703 2021-05-23T10:14:31Z 616.20001220703 2021-05-23T10:14:32Z 616.40002441406 2021-05-23T10:14:33Z 616.40002441406 2021-05-23T10:14:34Z 616.40002441406 2021-05-23T10:14:35Z 616.79998779297 2021-05-23T10:14:36Z 616.79998779297 2021-05-23T10:14:37Z 617 2021-05-23T10:14:38Z 617 2021-05-23T10:14:39Z 617.20001220703 2021-05-23T10:14:40Z 617.20001220703 2021-05-23T10:14:41Z 617.40002441406 2021-05-23T10:14:42Z 617.59997558594 2021-05-23T10:14:43Z 618 2021-05-23T10:14:44Z 618 2021-05-23T10:14:45Z 618.20001220703 2021-05-23T10:14:46Z 618.20001220703 2021-05-23T10:14:47Z 618.40002441406 2021-05-23T10:14:48Z 618.40002441406 2021-05-23T10:14:49Z 618.40002441406 2021-05-23T10:14:50Z 618.59997558594 2021-05-23T10:14:51Z 618.79998779297 2021-05-23T10:14:52Z 618.79998779297 2021-05-23T10:14:53Z 619 2021-05-23T10:14:54Z 619 2021-05-23T10:14:55Z 619.20001220703 2021-05-23T10:14:56Z 619.40002441406 2021-05-23T10:14:57Z 619.40002441406 2021-05-23T10:14:58Z 619.59997558594 2021-05-23T10:14:59Z 619.79998779297 2021-05-23T10:15:00Z 620 2021-05-23T10:15:01Z 620 2021-05-23T10:15:02Z 620 2021-05-23T10:15:03Z 620.40002441406 2021-05-23T10:15:04Z 620.59997558594 2021-05-23T10:15:05Z 620.59997558594 2021-05-23T10:15:06Z 621 2021-05-23T10:15:07Z 621 2021-05-23T10:15:08Z 621 2021-05-23T10:15:09Z 621.20001220703 2021-05-23T10:15:10Z 621.40002441406 2021-05-23T10:15:11Z 621.79998779297 2021-05-23T10:15:12Z 622.20001220703 2021-05-23T10:15:13Z 622.40002441406 2021-05-23T10:15:14Z 622.59997558594 2021-05-23T10:15:15Z 622.79998779297 2021-05-23T10:15:16Z 623 2021-05-23T10:15:17Z 623 2021-05-23T10:15:18Z 623.20001220703 2021-05-23T10:15:19Z 623.40002441406 2021-05-23T10:15:20Z 623.40002441406 2021-05-23T10:15:21Z 623.40002441406 2021-05-23T10:15:22Z 623.59997558594 2021-05-23T10:15:23Z 623.79998779297 2021-05-23T10:15:24Z 624 2021-05-23T10:15:25Z 624 2021-05-23T10:15:26Z 624 2021-05-23T10:15:27Z 624.20001220703 2021-05-23T10:15:28Z 624.20001220703 2021-05-23T10:15:29Z 624.20001220703 2021-05-23T10:15:30Z 624.40002441406 2021-05-23T10:15:31Z 624.59997558594 2021-05-23T10:15:32Z 624.79998779297 2021-05-23T10:15:33Z 625 2021-05-23T10:15:34Z 625 2021-05-23T10:15:35Z 625 2021-05-23T10:15:36Z 625 2021-05-23T10:15:37Z 625 2021-05-23T10:15:38Z 625 2021-05-23T10:15:39Z 625 2021-05-23T10:15:40Z 624.79998779297 2021-05-23T10:15:41Z 624.79998779297 2021-05-23T10:15:42Z 624.79998779297 2021-05-23T10:15:43Z 624.79998779297 2021-05-23T10:15:44Z 624.79998779297 2021-05-23T10:15:45Z 625.20001220703 2021-05-23T10:15:46Z 625.40002441406 2021-05-23T10:15:47Z 625.59997558594 2021-05-23T10:15:48Z 625.79998779297 2021-05-23T10:15:49Z 626 2021-05-23T10:15:50Z 626 2021-05-23T10:15:51Z 626 2021-05-23T10:15:52Z 626.20001220703 2021-05-23T10:15:53Z 626.40002441406 2021-05-23T10:15:54Z 626.59997558594 2021-05-23T10:15:55Z 626.59997558594 2021-05-23T10:15:56Z 626.79998779297 2021-05-23T10:15:57Z 627 2021-05-23T10:15:58Z 627 2021-05-23T10:15:59Z 627.20001220703 2021-05-23T10:16:00Z 627.20001220703 2021-05-23T10:16:01Z 627.40002441406 2021-05-23T10:16:02Z 627.40002441406 2021-05-23T10:16:03Z 627.40002441406 2021-05-23T10:16:04Z 627.40002441406 2021-05-23T10:16:05Z 627.59997558594 2021-05-23T10:16:06Z 627.40002441406 2021-05-23T10:16:07Z 627.40002441406 2021-05-23T10:16:08Z 627.59997558594 2021-05-23T10:16:09Z 627.59997558594 2021-05-23T10:16:10Z 627.79998779297 2021-05-23T10:16:11Z 628.20001220703 2021-05-23T10:16:12Z 628.59997558594 2021-05-23T10:16:13Z 629 2021-05-23T10:16:14Z 629.20001220703 2021-05-23T10:16:15Z 629.20001220703 2021-05-23T10:16:16Z 629.20001220703 2021-05-23T10:16:17Z 629.20001220703 2021-05-23T10:16:18Z 629.20001220703 2021-05-23T10:16:19Z 629 2021-05-23T10:16:20Z 629 2021-05-23T10:16:21Z 629 2021-05-23T10:16:22Z 629 2021-05-23T10:16:23Z 629.40002441406 2021-05-23T10:16:24Z 629.59997558594 2021-05-23T10:16:25Z 629.79998779297 2021-05-23T10:16:26Z 630 2021-05-23T10:16:27Z 630.40002441406 2021-05-23T10:16:28Z 630.59997558594 2021-05-23T10:16:29Z 631 2021-05-23T10:16:30Z 631 2021-05-23T10:16:31Z 631.40002441406 2021-05-23T10:16:32Z 631.59997558594 2021-05-23T10:16:33Z 631.59997558594 2021-05-23T10:16:34Z 631.79998779297 2021-05-23T10:16:35Z 632 2021-05-23T10:16:36Z 632 2021-05-23T10:16:37Z 632 2021-05-23T10:16:38Z 632.20001220703 2021-05-23T10:16:39Z 632.20001220703 2021-05-23T10:16:40Z 632.40002441406 2021-05-23T10:16:41Z 632.40002441406 2021-05-23T10:16:42Z 632.59997558594 2021-05-23T10:16:43Z 632.79998779297 2021-05-23T10:16:44Z 632.79998779297 2021-05-23T10:16:45Z 632.79998779297 2021-05-23T10:16:46Z 633 2021-05-23T10:16:47Z 632.79998779297 2021-05-23T10:16:48Z 633 2021-05-23T10:16:49Z 633.20001220703 2021-05-23T10:16:50Z 633.40002441406 2021-05-23T10:16:51Z 633.40002441406 2021-05-23T10:16:52Z 633.59997558594 2021-05-23T10:16:53Z 633.79998779297 2021-05-23T10:16:54Z 634 2021-05-23T10:16:55Z 634 2021-05-23T10:16:56Z 634.20001220703 2021-05-23T10:16:57Z 634.20001220703 2021-05-23T10:16:58Z 634.40002441406 2021-05-23T10:16:59Z 634.40002441406 2021-05-23T10:17:00Z 634.59997558594 2021-05-23T10:17:01Z 634.79998779297 2021-05-23T10:17:02Z 634.59997558594 2021-05-23T10:17:03Z 634.59997558594 2021-05-23T10:17:04Z 634.59997558594 2021-05-23T10:17:05Z 634.59997558594 2021-05-23T10:17:06Z 635 2021-05-23T10:17:07Z 635.20001220703 2021-05-23T10:17:08Z 635.40002441406 2021-05-23T10:17:09Z 635.40002441406 2021-05-23T10:17:10Z 635.40002441406 2021-05-23T10:17:11Z 635.40002441406 2021-05-23T10:17:12Z 635.40002441406 2021-05-23T10:17:13Z 635.59997558594 2021-05-23T10:17:14Z 635.59997558594 2021-05-23T10:17:15Z 635.79998779297 2021-05-23T10:17:16Z 636 2021-05-23T10:17:17Z 636.20001220703 2021-05-23T10:17:18Z 636.40002441406 2021-05-23T10:17:19Z 636.40002441406 2021-05-23T10:17:20Z 636.40002441406 2021-05-23T10:17:21Z 636.40002441406 2021-05-23T10:17:22Z 636.40002441406 2021-05-23T10:17:23Z 636.40002441406 2021-05-23T10:17:24Z 636.40002441406 2021-05-23T10:17:25Z 636.59997558594 2021-05-23T10:17:26Z 637.20001220703 2021-05-23T10:17:27Z 637.59997558594 2021-05-23T10:17:28Z 637.59997558594 2021-05-23T10:17:29Z 637.59997558594 2021-05-23T10:17:30Z 637.79998779297 2021-05-23T10:17:31Z 637.79998779297 2021-05-23T10:17:32Z 637.79998779297 2021-05-23T10:17:33Z 637.79998779297 2021-05-23T10:17:34Z 638 2021-05-23T10:17:35Z 638.20001220703 2021-05-23T10:17:36Z 638.20001220703 2021-05-23T10:17:37Z 638.20001220703 2021-05-23T10:17:38Z 638.40002441406 2021-05-23T10:17:39Z 639 2021-05-23T10:17:40Z 639.20001220703 2021-05-23T10:17:41Z 639.20001220703 2021-05-23T10:17:42Z 639.40002441406 2021-05-23T10:17:43Z 639.59997558594 2021-05-23T10:17:44Z 639.59997558594 2021-05-23T10:17:45Z 639.79998779297 2021-05-23T10:17:46Z 639.79998779297 2021-05-23T10:17:47Z 640 2021-05-23T10:17:48Z 640 2021-05-23T10:17:49Z 640.20001220703 2021-05-23T10:17:50Z 640 2021-05-23T10:20:29Z 640 2021-05-23T10:20:30Z 640 2021-05-23T10:20:31Z 640 2021-05-23T10:20:32Z 640 2021-05-23T10:20:33Z 640 2021-05-23T10:20:34Z 640 2021-05-23T10:20:35Z 640.40002441406 2021-05-23T10:20:36Z 640.79998779297 2021-05-23T10:20:37Z 640.79998779297 2021-05-23T10:20:38Z 640.79998779297 2021-05-23T10:20:39Z 640.79998779297 2021-05-23T10:20:40Z 640.79998779297 2021-05-23T10:20:41Z 640.79998779297 2021-05-23T10:20:42Z 641 2021-05-23T10:20:43Z 641 2021-05-23T10:20:44Z 641 2021-05-23T10:20:45Z 641.40002441406 2021-05-23T10:20:46Z 641.59997558594 2021-05-23T10:20:47Z 641.59997558594 2021-05-23T10:20:48Z 641.59997558594 2021-05-23T10:20:49Z 641.59997558594 2021-05-23T10:20:50Z 642.20001220703 2021-05-23T10:20:51Z 642.40002441406 2021-05-23T10:20:52Z 642.40002441406 2021-05-23T10:20:53Z 642.59997558594 2021-05-23T10:20:54Z 642.59997558594 2021-05-23T10:20:55Z 642.59997558594 2021-05-23T10:20:56Z 642.40002441406 2021-05-23T10:20:57Z 642.40002441406 2021-05-23T10:20:58Z 642.40002441406 2021-05-23T10:20:59Z 642.40002441406 2021-05-23T10:21:00Z 642.40002441406 2021-05-23T10:21:01Z 642.59997558594 2021-05-23T10:21:02Z 642.59997558594 2021-05-23T10:21:03Z 642.79998779297 2021-05-23T10:21:04Z 643 2021-05-23T10:21:05Z 643 2021-05-23T10:21:06Z 643.20001220703 2021-05-23T10:21:07Z 643.20001220703 2021-05-23T10:21:08Z 643.20001220703 2021-05-23T10:21:09Z 643.40002441406 2021-05-23T10:21:10Z 643.40002441406 2021-05-23T10:21:11Z 643.40002441406 2021-05-23T10:21:12Z 643.59997558594 2021-05-23T10:21:13Z 643.79998779297 2021-05-23T10:21:14Z 643.79998779297 2021-05-23T10:21:15Z 644 2021-05-23T10:21:16Z 644 2021-05-23T10:21:17Z 644.20001220703 2021-05-23T10:21:18Z 644.20001220703 2021-05-23T10:21:19Z 644.20001220703 2021-05-23T10:21:20Z 644.40002441406 2021-05-23T10:21:21Z 644.59997558594 2021-05-23T10:21:22Z 644.59997558594 2021-05-23T10:21:23Z 644.79998779297 2021-05-23T10:21:24Z 645 2021-05-23T10:21:25Z 645 2021-05-23T10:21:26Z 645 2021-05-23T10:21:27Z 645.20001220703 2021-05-23T10:21:28Z 645.20001220703 2021-05-23T10:21:29Z 645.40002441406 2021-05-23T10:21:30Z 645.59997558594 2021-05-23T10:21:31Z 645.59997558594 2021-05-23T10:21:32Z 645.79998779297 2021-05-23T10:21:33Z 645.79998779297 2021-05-23T10:21:34Z 646 2021-05-23T10:21:35Z 646 2021-05-23T10:21:36Z 646.20001220703 2021-05-23T10:21:37Z 646.40002441406 2021-05-23T10:21:38Z 646.40002441406 2021-05-23T10:21:39Z 646.59997558594 2021-05-23T10:21:40Z 646.79998779297 2021-05-23T10:21:41Z 646.79998779297 2021-05-23T10:21:42Z 647 2021-05-23T10:21:43Z 647 2021-05-23T10:21:44Z 647.20001220703 2021-05-23T10:21:45Z 647.40002441406 2021-05-23T10:21:46Z 647.59997558594 2021-05-23T10:21:47Z 647.79998779297 2021-05-23T10:21:48Z 648 2021-05-23T10:21:49Z 648.40002441406 2021-05-23T10:21:50Z 648.40002441406 2021-05-23T10:21:51Z 648.59997558594 2021-05-23T10:21:52Z 648.79998779297 2021-05-23T10:21:53Z 649 2021-05-23T10:21:54Z 649.40002441406 2021-05-23T10:21:55Z 649.59997558594 2021-05-23T10:21:56Z 649.59997558594 2021-05-23T10:21:57Z 649.79998779297 2021-05-23T10:21:58Z 650 2021-05-23T10:21:59Z 650.40002441406 2021-05-23T10:22:00Z 650.59997558594 2021-05-23T10:22:01Z 650.59997558594 2021-05-23T10:22:02Z 650.79998779297 2021-05-23T10:22:03Z 651 2021-05-23T10:22:04Z 651.20001220703 2021-05-23T10:22:05Z 651.20001220703 2021-05-23T10:22:06Z 651.40002441406 2021-05-23T10:22:07Z 651.40002441406 2021-05-23T10:22:08Z 651.59997558594 2021-05-23T10:22:09Z 651.79998779297 2021-05-23T10:22:10Z 651.79998779297 2021-05-23T10:22:11Z 652 2021-05-23T10:22:12Z 652.20001220703 2021-05-23T10:22:13Z 652.20001220703 2021-05-23T10:22:14Z 652.40002441406 2021-05-23T10:22:15Z 652.59997558594 2021-05-23T10:22:16Z 652.59997558594 2021-05-23T10:22:17Z 652.79998779297 2021-05-23T10:22:18Z 652.79998779297 2021-05-23T10:22:19Z 652.79998779297 2021-05-23T10:22:20Z 653 2021-05-23T10:22:21Z 653 2021-05-23T10:22:22Z 653 2021-05-23T10:22:23Z 653 2021-05-23T10:22:24Z 653 2021-05-23T10:22:25Z 653 2021-05-23T10:22:26Z 555 555 554.9 554.8 554 554 554 554 552.3 551.4 548.5 546 541.4 539.6 537.6 535.9 534.7 530.1 528.1 523.3 522.4 521.9 519.8 516.4 515.9 512.8 511.9 509.6 509.3 504.2 503.9 500 498.9 494.1 487.5 489.3 489.1 492.7 491.6 491 492.4 494 494.1 495.3 496.6 496.4 496.7 499 499.2 502.4 501.9 501.1 505.5 511.1 511.1 512.4 512.6 517.4 518.5 522.6 528.1 531.4 534.3 536.6 539.5 541.4 541.5 543.1 545.9 547.4 548.2 548.4 548.6 549.2 549 550.2 550.2 550.5 551 551.1 550.5 550.3 550.1 549.9 549.5 550.8 550.9 550.9 551.4 552 551.6 550.2 548.3 548.3 548.2 548.3 547 546.6 544.9 543.4 543.5 543.1 542.1 541.6 540 540.6 541.4 541.9 542.4 541.7 541.6 541.3 540 538.3 538.3 537.2 537.3 537.7 536.4 533.8 533.6 533.7 532.6 532 529.6 529.6 527.1 525 522.9 521.1 519.4 518.1 517.2 515.8 514.7 512.9 512.1 510 509.2 506.9 507 505.6 503.6 502.2 500.7 498.9 498.1 496.6 495.6 495.6 493.6 493.3 489.9 487.2 487 484.9 484.5 483.4 484.1 483.9 481.1 481.2 478.9 478.9 476.4 474.6 474.6 473.2 468.4 467.3 466.9 465.8 464.8 460.5 459 457.7 457.9 457.7 455.4 453.2 453.9 452.6 448.8 447.2 446.7 443.7 441.7 439.7 435.7 435.1 432.8 430.8 430 426.8 423.9 420 417.8 413.5 410.8 405.7 404.4 401.7 400.3 396.5 391.5 389.5 387.2 385 383.8 381.5 379.5 377.4 373.1 371.8 370.5 369 368.9 366.9 365.1 365.3 365.9 366.5 367.7 367.9 367.8 366.8 363.9 360.5 359.5 360.4 361.2 361.2 363.1 368.5 372 375.4 376.2 376.8 376.7 378.2 379.6 379.6 381.8 381.8 382 384.1 388.2 391.6 391.4 391.8 391.8 393.1 394.3 397.5 399.7 399.8 401.7 404.3 406 408 411 413.3 419.4 420.5 423.8 427.5 429.8 435 438.3 438.5 450.3 454.7 455.1 454.6 457.9 463.6 468.2 472.3 476.7 476.5 476.8 478.8 478.9 478.4 482.6 482.3 479.4 479.7 482.6 483.1 482.5 483.7 485.2 488.2 485.1 483.3 483 482.1 482 480.9 482 481.2 482.1 483.2 483.4 485.7 487.1 495 495 495.3 496.1 497 497.2 497.2 497 497 497 497.4 498.6 500 501.8 503 504 504.1 504.5 506 507 507 507 507 507 507 507 507 507 507 506.9 506.9 507 508 508 508.6 508.7 509 509.7 510.3 511 512.2 513 513.9 514.5 515.4 516.1 516.5 518.2 520.4 521 521 522.6 522.6 522.5 522.8 523.3 524.1 526 526 527.8 528.1 528.1 529.1 530 531 532.8 532.9 533 533.1 533.1 534 534 535 535 535.1 535.4 536.9 537.1 537.9 537.7 538.3 538.2 537.7 538 538.1 539.6 540.5 540.9 540.3 540.7 540.7 540.8 540.6 541 540.9 541.1 541.4 541.4 542.3 543.9 543.9 546.4 545.1 542.5 540.1 539 532.8 533 533.8 534 534.1 535 535.1 535.1 534.7 534.9 535 534 534 533 533 533 534 534 534 534 534 534 533.5 533.3 532.6 532 531.4 531.7 530 529 528 527.9 526.8 526 525.7 525.6 526 528 528.6 529.3 530.3 531.6 532.1 532 533 533 533 533 533 533 532 532.4 531.9 532 532 532 532.2 532.9 533.5 533.1 533 533 533 533 533 533 532.9 532.8 532.5 532.2 532 531.2 530 529.3 529.2 529.3 527.4 526.5 524.2 522.8 521.2 519.9 518.8 520.2 522.4 523 523.9 524.1 525.2 528 529 530 532.2 535.2 536.2 536.5 539.8 551.5 554.8 556.3 555.9 555 554.5 554 552.6 551.8 549.6 546.3 544.1 543.9 537.6 534.9 522.6 518.2 518.2 514.4 509.4 504.5 503.8 501.8 499.5 497.2 493 490 489.8 486.9 590.20001220703 2021-05-23T08:52:16Z 590.59997558594 2021-05-23T08:52:15Z 591.20001220703 2021-05-23T08:52:14Z 591.79998779297 2021-05-23T08:52:13Z 592.20001220703 2021-05-23T08:52:12Z 593.20001220703 2021-05-23T08:52:11Z 593.59997558594 2021-05-23T08:52:10Z 594.40002441406 2021-05-23T08:52:09Z 595 2021-05-23T08:52:08Z 595.59997558594 2021-05-23T08:52:07Z 596.40002441406 2021-05-23T08:52:06Z 596.79998779297 2021-05-23T08:52:05Z 597.20001220703 2021-05-23T08:52:04Z 597.59997558594 2021-05-23T08:52:03Z 597.79998779297 2021-05-23T08:52:02Z 597.59997558594 2021-05-23T08:52:01Z 598 2021-05-23T08:52:00Z 598.20001220703 2021-05-23T08:51:59Z 598.20001220703 2021-05-23T08:51:58Z 598.40002441406 2021-05-23T08:51:57Z 598.40002441406 2021-05-23T08:51:56Z 598.79998779297 2021-05-23T08:51:55Z 598.79998779297 2021-05-23T08:51:54Z 598.79998779297 2021-05-23T08:51:53Z 598.79998779297 2021-05-23T08:51:52Z 599 2021-05-23T08:51:51Z 599.20001220703 2021-05-23T08:51:50Z 599.40002441406 2021-05-23T08:51:49Z 599.59997558594 2021-05-23T08:51:48Z 600 2021-05-23T08:51:47Z 600.20001220703 2021-05-23T08:51:46Z 600.20001220703 2021-05-23T08:51:45Z 600.20001220703 2021-05-23T08:51:44Z 600.20001220703 2021-05-23T08:51:43Z 600.20001220703 2021-05-23T08:51:42Z 600.20001220703 2021-05-23T08:51:41Z 600 2021-05-23T08:51:40Z 600 2021-05-23T08:51:39Z 600.20001220703 2021-05-23T08:51:38Z 600.40002441406 2021-05-23T08:51:37Z 600.59997558594 2021-05-23T08:51:36Z 601 2021-05-23T08:51:35Z 601.20001220703 2021-05-23T08:51:34Z 601.40002441406 2021-05-23T08:51:33Z 601.59997558594 2021-05-23T08:51:32Z 601.59997558594 2021-05-23T08:51:31Z 601.79998779297 2021-05-23T08:51:30Z 601.79998779297 2021-05-23T08:51:29Z 601.79998779297 2021-05-23T08:51:28Z 602 2021-05-23T08:51:27Z 602 2021-05-23T08:51:26Z 602 2021-05-23T08:51:25Z 601.79998779297 2021-05-23T08:51:24Z 601.79998779297 2021-05-23T08:51:23Z 601.79998779297 2021-05-23T08:51:22Z 601.79998779297 2021-05-23T08:51:21Z 601.79998779297 2021-05-23T08:51:20Z 601.79998779297 2021-05-23T08:51:19Z 601.40002441406 2021-05-23T08:51:18Z 601.40002441406 2021-05-23T08:51:17Z 601.20001220703 2021-05-23T08:51:16Z 601 2021-05-23T08:51:15Z 600.79998779297 2021-05-23T08:51:14Z 600.59997558594 2021-05-23T08:51:13Z 600.59997558594 2021-05-23T08:51:12Z 600.59997558594 2021-05-23T08:51:11Z 600.40002441406 2021-05-23T08:51:10Z 600.20001220703 2021-05-23T08:51:09Z 599.79998779297 2021-05-23T08:51:08Z 599.59997558594 2021-05-23T08:51:07Z 599.40002441406 2021-05-23T08:51:06Z 599.20001220703 2021-05-23T08:51:05Z 599 2021-05-23T08:51:04Z 598.79998779297 2021-05-23T08:51:03Z 598.59997558594 2021-05-23T08:51:02Z 598.40002441406 2021-05-23T08:51:01Z 598.20001220703 2021-05-23T08:51:00Z 598 2021-05-23T08:50:59Z 598 2021-05-23T08:50:58Z 598 2021-05-23T08:50:57Z 597.79998779297 2021-05-23T08:50:56Z 597.40002441406 2021-05-23T08:50:55Z 597.20001220703 2021-05-23T08:50:54Z 597 2021-05-23T08:50:53Z 596.59997558594 2021-05-23T08:50:52Z 596 2021-05-23T08:50:51Z 595.79998779297 2021-05-23T08:50:50Z 595.59997558594 2021-05-23T08:50:49Z 595.20001220703 2021-05-23T08:50:48Z 595 2021-05-23T08:50:47Z 594.40002441406 2021-05-23T08:50:46Z 594.20001220703 2021-05-23T08:50:45Z 594.20001220703 2021-05-23T08:50:44Z 593.79998779297 2021-05-23T08:50:43Z 593 2021-05-23T08:50:42Z 592.59997558594 2021-05-23T08:50:41Z 592.59997558594 2021-05-23T08:50:40Z 592.40002441406 2021-05-23T08:50:39Z 592 2021-05-23T08:50:38Z 591.79998779297 2021-05-23T08:50:37Z 591.40002441406 2021-05-23T08:50:36Z 591.20001220703 2021-05-23T08:50:35Z 591 2021-05-23T08:50:34Z 590.79998779297 2021-05-23T08:50:33Z 590.59997558594 2021-05-23T08:50:32Z 590.20001220703 2021-05-23T08:50:31Z 589.79998779297 2021-05-23T08:50:30Z 589.20001220703 2021-05-23T08:50:29Z 588.79998779297 2021-05-23T08:50:28Z 588.40002441406 2021-05-23T08:50:27Z 588.20001220703 2021-05-23T08:50:26Z 588 2021-05-23T08:50:25Z 588 2021-05-23T08:50:24Z 588 2021-05-23T08:50:23Z 587.79998779297 2021-05-23T08:50:22Z 587.79998779297 2021-05-23T08:50:21Z 587.59997558594 2021-05-23T08:50:20Z 587.59997558594 2021-05-23T08:50:19Z 587.40002441406 2021-05-23T08:50:18Z 587.40002441406 2021-05-23T08:50:17Z 587.20001220703 2021-05-23T08:50:16Z 587 2021-05-23T08:50:15Z 587 2021-05-23T08:50:14Z 586.79998779297 2021-05-23T08:50:13Z 586.79998779297 2021-05-23T08:50:12Z 586.40002441406 2021-05-23T08:50:11Z 586.40002441406 2021-05-23T08:50:10Z 586.40002441406 2021-05-23T08:50:09Z 586.40002441406 2021-05-23T08:50:08Z 586.40002441406 2021-05-23T08:50:07Z 586.40002441406 2021-05-23T08:50:06Z 586.20001220703 2021-05-23T08:50:05Z 586.20001220703 2021-05-23T08:50:04Z 585.59997558594 2021-05-23T08:50:03Z 585.59997558594 2021-05-23T08:50:02Z 585.40002441406 2021-05-23T08:50:01Z 585.59997558594 2021-05-23T08:50:00Z 585.40002441406 2021-05-23T08:49:59Z 585.40002441406 2021-05-23T08:49:58Z 585.20001220703 2021-05-23T08:49:57Z 585.20001220703 2021-05-23T08:49:56Z 585 2021-05-23T08:49:55Z 584.59997558594 2021-05-23T08:49:54Z 584.40002441406 2021-05-23T08:49:53Z 584.40002441406 2021-05-23T08:49:52Z 584.20001220703 2021-05-23T08:49:51Z 584 2021-05-23T08:49:50Z 583.79998779297 2021-05-23T08:49:49Z 583.59997558594 2021-05-23T08:49:48Z 583.40002441406 2021-05-23T08:49:47Z 583.20001220703 2021-05-23T08:49:46Z 583 2021-05-23T08:49:45Z 582.59997558594 2021-05-23T08:49:44Z 582.40002441406 2021-05-23T08:49:43Z 582.20001220703 2021-05-23T08:49:42Z 582 2021-05-23T08:49:41Z 582.20001220703 2021-05-23T08:49:40Z 582.40002441406 2021-05-23T08:49:39Z 582.20001220703 2021-05-23T08:49:38Z 582.20001220703 2021-05-23T08:49:37Z 582.20001220703 2021-05-23T08:49:36Z 582.40002441406 2021-05-23T08:49:35Z 582.40002441406 2021-05-23T08:49:34Z 582.40002441406 2021-05-23T08:49:33Z 582.40002441406 2021-05-23T08:49:32Z 582.59997558594 2021-05-23T08:49:31Z 582.59997558594 2021-05-23T08:49:30Z 582.59997558594 2021-05-23T08:49:29Z 582.59997558594 2021-05-23T08:49:28Z 582.40002441406 2021-05-23T08:49:27Z 582.40002441406 2021-05-23T08:49:26Z 582.40002441406 2021-05-23T08:49:25Z 582.40002441406 2021-05-23T08:49:24Z 582.40002441406 2021-05-23T08:49:23Z 582.40002441406 2021-05-23T08:49:22Z 582.40002441406 2021-05-23T08:49:21Z 582.40002441406 2021-05-23T08:49:20Z 582.20001220703 2021-05-23T08:49:19Z 582.20001220703 2021-05-23T08:49:18Z 582.20001220703 2021-05-23T08:49:17Z 582.20001220703 2021-05-23T08:49:16Z 582.40002441406 2021-05-23T08:49:15Z 582.40002441406 2021-05-23T08:49:14Z 582.40002441406 2021-05-23T08:49:13Z 582.40002441406 2021-05-23T08:49:12Z 582.40002441406 2021-05-23T08:49:11Z 582.40002441406 2021-05-23T08:49:10Z 582.40002441406 2021-05-23T08:49:09Z 582.59997558594 2021-05-23T08:49:08Z 582.59997558594 2021-05-23T08:49:07Z 582.59997558594 2021-05-23T08:49:06Z 582.79998779297 2021-05-23T08:49:05Z 582.40002441406 2021-05-23T08:49:04Z 582.40002441406 2021-05-23T08:49:03Z 582.59997558594 2021-05-23T08:49:02Z 582.59997558594 2021-05-23T08:49:01Z 582.59997558594 2021-05-23T08:49:00Z 582.79998779297 2021-05-23T08:48:59Z 582.79998779297 2021-05-23T08:48:58Z 582.79998779297 2021-05-23T08:48:57Z 582.79998779297 2021-05-23T08:48:56Z 582.79998779297 2021-05-23T08:48:55Z 582.79998779297 2021-05-23T08:48:54Z 583 2021-05-23T08:48:53Z 583 2021-05-23T08:48:52Z 582.79998779297 2021-05-23T08:48:51Z 582.59997558594 2021-05-23T08:48:50Z 582.59997558594 2021-05-23T08:48:49Z 582.59997558594 2021-05-23T08:48:48Z 582.59997558594 2021-05-23T08:48:47Z 582.79998779297 2021-05-23T08:48:46Z 582.79998779297 2021-05-23T08:48:45Z 582.79998779297 2021-05-23T08:48:44Z 582.79998779297 2021-05-23T08:48:43Z 582.79998779297 2021-05-23T08:48:42Z 582.59997558594 2021-05-23T08:48:41Z 582.59997558594 2021-05-23T08:48:40Z 582.59997558594 2021-05-23T08:48:39Z 582.59997558594 2021-05-23T08:48:38Z 582.59997558594 2021-05-23T08:48:37Z 582.40002441406 2021-05-23T08:48:36Z 582.40002441406 2021-05-23T08:48:35Z 582.20001220703 2021-05-23T08:48:34Z 582.20001220703 2021-05-23T08:48:33Z 582.40002441406 2021-05-23T08:48:32Z 582.40002441406 2021-05-23T08:48:31Z 582.40002441406 2021-05-23T08:48:30Z 582.40002441406 2021-05-23T08:48:29Z 582.40002441406 2021-05-23T08:48:28Z 582.40002441406 2021-05-23T08:48:27Z 582.40002441406 2021-05-23T08:48:26Z 582.40002441406 2021-05-23T08:48:25Z 582.20001220703 2021-05-23T08:48:24Z 582.20001220703 2021-05-23T08:48:23Z 582.40002441406 2021-05-23T08:48:22Z 582.40002441406 2021-05-23T08:48:21Z 582.59997558594 2021-05-23T08:48:20Z 582.40002441406 2021-05-23T08:48:19Z 582.59997558594 2021-05-23T08:48:18Z 582.79998779297 2021-05-23T08:48:17Z 583 2021-05-23T08:48:16Z 583.20001220703 2021-05-23T08:48:15Z 583.20001220703 2021-05-23T08:48:14Z 583.40002441406 2021-05-23T08:48:13Z 583.40002441406 2021-05-23T08:48:12Z 583.40002441406 2021-05-23T08:48:11Z 583.20001220703 2021-05-23T08:48:10Z 583 2021-05-23T08:48:09Z 583 2021-05-23T08:48:08Z 582.79998779297 2021-05-23T08:48:07Z 582.59997558594 2021-05-23T08:48:06Z 582.20001220703 2021-05-23T08:48:05Z 582 2021-05-23T08:48:04Z 581.40002441406 2021-05-23T08:48:03Z 581 2021-05-23T08:48:02Z 580.79998779297 2021-05-23T08:48:01Z 580.59997558594 2021-05-23T08:48:00Z 580.40002441406 2021-05-23T08:47:59Z 580.20001220703 2021-05-23T08:47:58Z 579.79998779297 2021-05-23T08:47:57Z 579.40002441406 2021-05-23T08:47:56Z 579 2021-05-23T08:47:55Z 578.59997558594 2021-05-23T08:47:54Z 578.20001220703 2021-05-23T08:47:53Z 577.79998779297 2021-05-23T08:47:52Z 577.40002441406 2021-05-23T08:47:51Z 577 2021-05-23T08:47:50Z 576.79998779297 2021-05-23T08:47:49Z 576.20001220703 2021-05-23T08:47:48Z 575.79998779297 2021-05-23T08:47:47Z 575.40002441406 2021-05-23T08:47:46Z 575.20001220703 2021-05-23T08:47:45Z 574.79998779297 2021-05-23T08:47:44Z 574.59997558594 2021-05-23T08:47:43Z 574.20001220703 2021-05-23T08:47:42Z 573.79998779297 2021-05-23T08:47:41Z 573.40002441406 2021-05-23T08:47:40Z 573.20001220703 2021-05-23T08:47:39Z 573.20001220703 2021-05-23T08:47:38Z 572.79998779297 2021-05-23T08:47:37Z 572.59997558594 2021-05-23T08:47:36Z 572 2021-05-23T08:47:35Z 571.59997558594 2021-05-23T08:47:34Z 571 2021-05-23T08:47:33Z 570.40002441406 2021-05-23T08:47:32Z 570.20001220703 2021-05-23T08:47:31Z 570 2021-05-23T08:47:30Z 569.59997558594 2021-05-23T08:47:29Z 569.59997558594 2021-05-23T08:47:28Z 569.40002441406 2021-05-23T08:47:27Z 569.20001220703 2021-05-23T08:47:26Z 568.79998779297 2021-05-23T08:47:25Z 568.40002441406 2021-05-23T08:47:24Z 568.20001220703 2021-05-23T08:47:23Z 567.79998779297 2021-05-23T08:47:22Z 567.59997558594 2021-05-23T08:47:21Z 567.59997558594 2021-05-23T08:47:20Z 567.40002441406 2021-05-23T08:47:19Z 567.40002441406 2021-05-23T08:47:18Z 567.40002441406 2021-05-23T08:47:17Z 567.40002441406 2021-05-23T08:47:16Z 567.20001220703 2021-05-23T08:47:15Z 566.79998779297 2021-05-23T08:47:14Z 566.59997558594 2021-05-23T08:47:13Z 566.40002441406 2021-05-23T08:47:12Z 566.40002441406 2021-05-23T08:47:11Z 566.20001220703 2021-05-23T08:47:10Z 566.20001220703 2021-05-23T08:47:09Z 566 2021-05-23T08:47:08Z 566 2021-05-23T08:47:07Z 565.79998779297 2021-05-23T08:47:06Z 565.79998779297 2021-05-23T08:47:05Z 565.59997558594 2021-05-23T08:47:04Z 565.59997558594 2021-05-23T08:47:03Z 565.40002441406 2021-05-23T08:47:02Z 565.20001220703 2021-05-23T08:47:01Z 565 2021-05-23T08:47:00Z 565 2021-05-23T08:46:59Z 564.59997558594 2021-05-23T08:46:58Z 564.40002441406 2021-05-23T08:46:57Z 564.40002441406 2021-05-23T08:46:56Z 564.20001220703 2021-05-23T08:46:55Z 564.20001220703 2021-05-23T08:46:54Z 564.20001220703 2021-05-23T08:46:53Z 564.20001220703 2021-05-23T08:46:52Z 564.20001220703 2021-05-23T08:46:51Z 564 2021-05-23T08:46:50Z 563.79998779297 2021-05-23T08:46:49Z 563.40002441406 2021-05-23T08:46:48Z 563 2021-05-23T08:46:47Z 563 2021-05-23T08:46:46Z 562.59997558594 2021-05-23T08:46:45Z 562.40002441406 2021-05-23T08:46:44Z 562.20001220703 2021-05-23T08:46:43Z 562.20001220703 2021-05-23T08:46:42Z 562.20001220703 2021-05-23T08:46:41Z 562.20001220703 2021-05-23T08:46:40Z 561.79998779297 2021-05-23T08:46:39Z 561.79998779297 2021-05-23T08:46:38Z 561.79998779297 2021-05-23T08:46:37Z 561.79998779297 2021-05-23T08:46:36Z 561.59997558594 2021-05-23T08:46:35Z 561.40002441406 2021-05-23T08:46:34Z 561.40002441406 2021-05-23T08:46:33Z 561.40002441406 2021-05-23T08:46:32Z 561.40002441406 2021-05-23T08:46:31Z 561.40002441406 2021-05-23T08:46:30Z 561.40002441406 2021-05-23T08:46:29Z 561.40002441406 2021-05-23T08:46:28Z 561.40002441406 2021-05-23T08:46:27Z 561 2021-05-23T08:46:26Z 560.79998779297 2021-05-23T08:46:25Z 560.59997558594 2021-05-23T08:46:24Z 560.40002441406 2021-05-23T08:46:23Z 560.20001220703 2021-05-23T08:46:22Z 560.20001220703 2021-05-23T08:46:21Z 560.20001220703 2021-05-23T08:46:20Z 560.20001220703 2021-05-23T08:46:19Z 560.20001220703 2021-05-23T08:46:18Z 560 2021-05-23T08:46:17Z 559.79998779297 2021-05-23T08:46:16Z 559.59997558594 2021-05-23T08:46:15Z 559.59997558594 2021-05-23T08:46:14Z 559.59997558594 2021-05-23T08:46:13Z 559.59997558594 2021-05-23T08:46:12Z 559.40002441406 2021-05-23T08:46:11Z 559.20001220703 2021-05-23T08:46:10Z 559.20001220703 2021-05-23T08:46:09Z 559.20001220703 2021-05-23T08:46:08Z 559.20001220703 2021-05-23T08:46:07Z 559 2021-05-23T08:46:06Z 559 2021-05-23T08:46:05Z 558.79998779297 2021-05-23T08:46:04Z 558.59997558594 2021-05-23T08:46:03Z 558.59997558594 2021-05-23T08:46:02Z 558.59997558594 2021-05-23T08:46:01Z 558.59997558594 2021-05-23T08:46:00Z 558.40002441406 2021-05-23T08:45:59Z 558.40002441406 2021-05-23T08:45:58Z 558.40002441406 2021-05-23T08:45:57Z 558.20001220703 2021-05-23T08:45:56Z 558.20001220703 2021-05-23T08:45:55Z 558.20001220703 2021-05-23T08:45:54Z 558.20001220703 2021-05-23T08:45:53Z 558 2021-05-23T08:45:52Z 558 2021-05-23T08:45:51Z 558 2021-05-23T08:45:50Z 557.79998779297 2021-05-23T08:45:49Z 557.59997558594 2021-05-23T08:45:48Z 557.40002441406 2021-05-23T08:45:47Z 557 2021-05-23T08:45:46Z 556.79998779297 2021-05-23T08:45:45Z 557 2021-05-23T08:45:44Z 556.59997558594 2021-05-23T08:45:43Z 556.59997558594 2021-05-23T08:45:42Z 556.59997558594 2021-05-23T08:45:41Z 556.40002441406 2021-05-23T08:45:40Z 556.40002441406 2021-05-23T08:45:39Z 556 2021-05-23T08:45:38Z 556 2021-05-23T08:45:37Z 555.59997558594 2021-05-23T08:45:36Z 555.59997558594 2021-05-23T08:45:35Z 555.59997558594 2021-05-23T08:45:34Z 555.59997558594 2021-05-23T08:45:33Z 555.40002441406 2021-05-23T08:45:32Z 555.40002441406 2021-05-23T08:45:31Z 555.40002441406 2021-05-23T08:45:30Z 555.20001220703 2021-05-23T08:45:29Z 555.20001220703 2021-05-23T08:45:28Z 555 2021-05-23T08:45:27Z 554.79998779297 2021-05-23T08:45:26Z 554.59997558594 2021-05-23T08:45:25Z 554.40002441406 2021-05-23T08:45:24Z 554.40002441406 2021-05-23T08:45:23Z 554.40002441406 2021-05-23T08:45:22Z 554.40002441406 2021-05-23T08:45:21Z 554.20001220703 2021-05-23T08:45:20Z 554 2021-05-23T08:45:19Z 553.79998779297 2021-05-23T08:45:18Z 553.40002441406 2021-05-23T08:45:17Z 553.20001220703 2021-05-23T08:45:16Z 553 2021-05-23T08:45:15Z 552.59997558594 2021-05-23T08:45:14Z 552.40002441406 2021-05-23T08:45:13Z 552.20001220703 2021-05-23T08:45:12Z 552 2021-05-23T08:45:11Z 551.79998779297 2021-05-23T08:45:10Z 551.79998779297 2021-05-23T08:45:09Z 551.59997558594 2021-05-23T08:45:08Z 551.59997558594 2021-05-23T08:45:07Z 551.40002441406 2021-05-23T08:45:06Z 551.40002441406 2021-05-23T08:45:05Z 551.20001220703 2021-05-23T08:45:04Z 551.20001220703 2021-05-23T08:45:03Z 551 2021-05-23T08:45:02Z 551 2021-05-23T08:45:01Z 551 2021-05-23T08:45:00Z 551 2021-05-23T08:44:59Z 551.20001220703 2021-05-23T08:44:58Z 551.20001220703 2021-05-23T08:44:57Z 551.20001220703 2021-05-23T08:44:56Z 551.40002441406 2021-05-23T08:44:55Z 551.59997558594 2021-05-23T08:44:54Z 551.59997558594 2021-05-23T08:44:53Z 551.59997558594 2021-05-23T08:44:52Z 551.59997558594 2021-05-23T08:44:51Z 551.79998779297 2021-05-23T08:44:50Z 552 2021-05-23T08:44:49Z 552 2021-05-23T08:44:48Z 552.20001220703 2021-05-23T08:44:47Z 552.40002441406 2021-05-23T08:44:46Z 552.59997558594 2021-05-23T08:44:45Z 552.59997558594 2021-05-23T08:44:44Z 552.59997558594 2021-05-23T08:44:43Z 552.59997558594 2021-05-23T08:44:42Z 552.59997558594 2021-05-23T08:44:41Z 552.59997558594 2021-05-23T08:44:40Z 552.59997558594 2021-05-23T08:44:39Z 552.59997558594 2021-05-23T08:44:38Z 552.59997558594 2021-05-23T08:44:37Z 552.59997558594 2021-05-23T08:44:36Z 552.79998779297 2021-05-23T08:44:35Z 552.79998779297 2021-05-23T08:44:34Z 552.79998779297 2021-05-23T08:44:33Z 552.79998779297 2021-05-23T08:44:32Z 552.79998779297 2021-05-23T08:44:31Z 552.79998779297 2021-05-23T08:44:30Z 552.59997558594 2021-05-23T08:44:29Z 552.59997558594 2021-05-23T08:44:28Z 552.79998779297 2021-05-23T08:44:27Z 553 2021-05-23T08:44:26Z 553 2021-05-23T08:44:25Z 553 2021-05-23T08:44:24Z 553.20001220703 2021-05-23T08:44:23Z 553.20001220703 2021-05-23T08:44:22Z 553.20001220703 2021-05-23T08:44:21Z 553.20001220703 2021-05-23T08:44:20Z 553 2021-05-23T08:44:19Z 553 2021-05-23T08:44:18Z 553 2021-05-23T08:44:17Z 553 2021-05-23T08:44:16Z 553 2021-05-23T08:44:15Z 553.20001220703 2021-05-23T08:44:14Z 553.40002441406 2021-05-23T08:44:13Z 553.40002441406 2021-05-23T08:44:12Z 553.59997558594 2021-05-23T08:44:11Z 553.40002441406 2021-05-23T08:44:10Z 553.40002441406 2021-05-23T08:44:09Z 553.40002441406 2021-05-23T08:44:08Z 553.40002441406 2021-05-23T08:44:07Z 553.40002441406 2021-05-23T08:44:06Z 553.59997558594 2021-05-23T08:44:05Z 553.59997558594 2021-05-23T08:44:04Z 553.59997558594 2021-05-23T08:44:03Z 553.59997558594 2021-05-23T08:44:02Z 553.79998779297 2021-05-23T08:44:01Z 553.59997558594 2021-05-23T08:44:00Z 553.20001220703 2021-05-23T08:43:59Z 553 2021-05-23T08:43:58Z 553 2021-05-23T08:43:57Z 552.59997558594 2021-05-23T08:43:56Z 552.40002441406 2021-05-23T08:43:55Z 552.40002441406 2021-05-23T08:43:54Z 552.40002441406 2021-05-23T08:43:53Z 552.20001220703 2021-05-23T08:43:52Z 552.20001220703 2021-05-23T08:43:51Z 552 2021-05-23T08:43:50Z 552 2021-05-23T08:43:49Z 552 2021-05-23T08:43:48Z 551.79998779297 2021-05-23T08:43:47Z 551.79998779297 2021-05-23T08:43:46Z 551.79998779297 2021-05-23T08:43:45Z 551.79998779297 2021-05-23T08:43:44Z 551.59997558594 2021-05-23T08:43:43Z 551.59997558594 2021-05-23T08:43:42Z 551.40002441406 2021-05-23T08:43:41Z 551.40002441406 2021-05-23T08:43:40Z 551.40002441406 2021-05-23T08:43:39Z 551.40002441406 2021-05-23T08:43:38Z 551.40002441406 2021-05-23T08:43:37Z 551.40002441406 2021-05-23T08:43:36Z 551.40002441406 2021-05-23T08:43:35Z 551.40002441406 2021-05-23T08:43:34Z 551.20001220703 2021-05-23T08:43:33Z 550.79998779297 2021-05-23T08:43:32Z 550.59997558594 2021-05-23T08:43:31Z 550.59997558594 2021-05-23T08:43:30Z 550.59997558594 2021-05-23T08:43:29Z 550.40002441406 2021-05-23T08:43:28Z 550.40002441406 2021-05-23T08:43:27Z 550.40002441406 2021-05-23T08:43:26Z 550.40002441406 2021-05-23T08:43:25Z 550.40002441406 2021-05-23T08:43:24Z 550.20001220703 2021-05-23T08:43:23Z 550 2021-05-23T08:43:22Z 549.79998779297 2021-05-23T08:43:21Z 549.59997558594 2021-05-23T08:43:20Z 549.59997558594 2021-05-23T08:43:19Z 549.40002441406 2021-05-23T08:43:18Z 549.20001220703 2021-05-23T08:43:17Z 549.20001220703 2021-05-23T08:43:16Z 549.20001220703 2021-05-23T08:43:15Z 549 2021-05-23T08:43:14Z 548.79998779297 2021-05-23T08:43:13Z 548.59997558594 2021-05-23T08:43:12Z 548.40002441406 2021-05-23T08:43:11Z 548.20001220703 2021-05-23T08:43:10Z 548.20001220703 2021-05-23T08:43:09Z 548 2021-05-23T08:43:08Z 547.79998779297 2021-05-23T08:43:07Z 547.59997558594 2021-05-23T08:43:06Z 547.20001220703 2021-05-23T08:43:05Z 547.20001220703 2021-05-23T08:43:04Z 547 2021-05-23T08:43:03Z 547 2021-05-23T08:43:02Z 547 2021-05-23T08:43:01Z 546.59997558594 2021-05-23T08:43:00Z 546.59997558594 2021-05-23T08:42:59Z 546.40002441406 2021-05-23T08:42:58Z 546.40002441406 2021-05-23T08:42:57Z 546.20001220703 2021-05-23T08:42:56Z 546.20001220703 2021-05-23T08:42:55Z 546.20001220703 2021-05-23T08:42:54Z 546.20001220703 2021-05-23T08:42:53Z 546 2021-05-23T08:42:52Z 545.79998779297 2021-05-23T08:42:51Z 545.59997558594 2021-05-23T08:42:50Z 545.40002441406 2021-05-23T08:42:49Z 545.20001220703 2021-05-23T08:42:48Z 545 2021-05-23T08:42:47Z 545 2021-05-23T08:42:46Z 544.79998779297 2021-05-23T08:42:45Z 544.59997558594 2021-05-23T08:42:44Z 544.59997558594 2021-05-23T08:42:43Z 544.59997558594 2021-05-23T08:42:42Z 544.59997558594 2021-05-23T08:42:41Z 544.40002441406 2021-05-23T08:42:40Z 544.40002441406 2021-05-23T08:42:39Z 544.20001220703 2021-05-23T08:42:38Z 544.20001220703 2021-05-23T08:42:37Z 544 2021-05-23T08:42:36Z 543.79998779297 2021-05-23T08:42:35Z 543.59997558594 2021-05-23T08:42:34Z 543.20001220703 2021-05-23T08:42:33Z 542.79998779297 2021-05-23T08:42:32Z 542.40002441406 2021-05-23T08:42:31Z 542.20001220703 2021-05-23T08:42:30Z 542 2021-05-23T08:42:29Z 542.20001220703 2021-05-23T08:42:28Z 542 2021-05-23T08:42:27Z 542 2021-05-23T08:42:26Z 542 2021-05-23T08:42:25Z 542 2021-05-23T08:42:24Z 541.79998779297 2021-05-23T08:42:23Z 541.59997558594 2021-05-23T08:42:22Z 541.40002441406 2021-05-23T08:42:21Z 541.40002441406 2021-05-23T08:42:20Z 541.20001220703 2021-05-23T08:42:19Z 541 2021-05-23T08:42:18Z 541 2021-05-23T08:42:17Z 540.79998779297 2021-05-23T08:42:16Z 540.59997558594 2021-05-23T08:42:15Z 540.59997558594 2021-05-23T08:42:14Z 540.20001220703 2021-05-23T08:42:13Z 540 2021-05-23T08:42:12Z 539.79998779297 2021-05-23T08:42:11Z 539.40002441406 2021-05-23T08:42:10Z 539.20001220703 2021-05-23T08:42:09Z 539.20001220703 2021-05-23T08:42:08Z 539 2021-05-23T08:42:07Z 538.79998779297 2021-05-23T08:42:06Z 538.40002441406 2021-05-23T08:42:05Z 538.40002441406 2021-05-23T08:42:04Z 538.20001220703 2021-05-23T08:42:03Z 538.20001220703 2021-05-23T08:42:02Z 538 2021-05-23T08:42:01Z 538 2021-05-23T08:42:00Z 537.79998779297 2021-05-23T08:41:59Z 537.40002441406 2021-05-23T08:41:58Z 537.20001220703 2021-05-23T08:41:57Z 537 2021-05-23T08:41:56Z 536.79998779297 2021-05-23T08:41:55Z 536.59997558594 2021-05-23T08:41:54Z 536.40002441406 2021-05-23T08:41:53Z 536.20001220703 2021-05-23T08:41:52Z 536.20001220703 2021-05-23T08:41:51Z 535.79998779297 2021-05-23T08:41:50Z 535.59997558594 2021-05-23T08:41:49Z 535.40002441406 2021-05-23T08:41:48Z 535.40002441406 2021-05-23T08:41:47Z 535.40002441406 2021-05-23T08:41:46Z 535.20001220703 2021-05-23T08:41:45Z 535.20001220703 2021-05-23T08:41:44Z 535 2021-05-23T08:41:43Z 534.79998779297 2021-05-23T08:41:42Z 534.40002441406 2021-05-23T08:41:41Z 534 2021-05-23T08:41:40Z 533.79998779297 2021-05-23T08:41:39Z 533.40002441406 2021-05-23T08:41:38Z 533.20001220703 2021-05-23T08:41:37Z 532.79998779297 2021-05-23T08:41:36Z 532.40002441406 2021-05-23T08:41:35Z 531.79998779297 2021-05-23T08:41:34Z 531.40002441406 2021-05-23T08:41:33Z 531.20001220703 2021-05-23T08:41:32Z 531.20001220703 2021-05-23T08:41:31Z 531.20001220703 2021-05-23T08:41:30Z 531 2021-05-23T08:41:29Z 530.79998779297 2021-05-23T08:41:28Z 530.59997558594 2021-05-23T08:41:27Z 530.40002441406 2021-05-23T08:41:26Z 530.20001220703 2021-05-23T08:41:25Z 530.20001220703 2021-05-23T08:41:24Z 530.20001220703 2021-05-23T08:41:23Z 530.20001220703 2021-05-23T08:41:22Z 530.20001220703 2021-05-23T08:41:21Z 530 2021-05-23T08:41:20Z 530 2021-05-23T08:41:19Z 529.79998779297 2021-05-23T08:41:18Z 529.59997558594 2021-05-23T08:41:17Z 529.40002441406 2021-05-23T08:41:16Z 529.40002441406 2021-05-23T08:41:15Z 529.40002441406 2021-05-23T08:41:14Z 529.20001220703 2021-05-23T08:41:13Z 529.20001220703 2021-05-23T08:41:12Z 529 2021-05-23T08:41:11Z 529 2021-05-23T08:41:10Z 528.79998779297 2021-05-23T08:41:09Z 528.79998779297 2021-05-23T08:41:08Z 528.59997558594 2021-05-23T08:41:07Z 528.40002441406 2021-05-23T08:41:06Z 528.40002441406 2021-05-23T08:41:05Z 528.20001220703 2021-05-23T08:41:04Z 528 2021-05-23T08:41:03Z 528 2021-05-23T08:41:02Z 527.59997558594 2021-05-23T08:41:01Z 527.40002441406 2021-05-23T08:41:00Z 527.40002441406 2021-05-23T08:40:59Z 527.20001220703 2021-05-23T08:40:58Z 527.20001220703 2021-05-23T08:40:57Z 527.20001220703 2021-05-23T08:40:56Z 527.20001220703 2021-05-23T08:40:55Z 527.20001220703 2021-05-23T08:40:54Z 527 2021-05-23T08:40:53Z 527 2021-05-23T08:40:52Z 527 2021-05-23T08:40:51Z 527 2021-05-23T08:40:50Z 527.20001220703 2021-05-23T08:40:49Z 527.20001220703 2021-05-23T08:40:48Z 527 2021-05-23T08:40:47Z 526.79998779297 2021-05-23T08:40:46Z 526.59997558594 2021-05-23T08:40:45Z 526.20001220703 2021-05-23T08:40:44Z 525.79998779297 2021-05-23T08:40:43Z 525.40002441406 2021-05-23T08:40:42Z 524.59997558594 2021-05-23T08:40:41Z 524.40002441406 2021-05-23T08:40:40Z 524.20001220703 2021-05-23T08:40:39Z 524.20001220703 2021-05-23T08:40:38Z 524 2021-05-23T08:40:37Z 523.79998779297 2021-05-23T08:40:36Z 523.79998779297 2021-05-23T08:40:35Z 523.59997558594 2021-05-23T08:40:34Z 523.40002441406 2021-05-23T08:40:33Z 523 2021-05-23T08:40:32Z 522.79998779297 2021-05-23T08:40:31Z 522.79998779297 2021-05-23T08:40:30Z 522.79998779297 2021-05-23T08:40:29Z 522.59997558594 2021-05-23T08:40:28Z 522.59997558594 2021-05-23T08:40:27Z 522.40002441406 2021-05-23T08:40:26Z 522.20001220703 2021-05-23T08:40:25Z 522.20001220703 2021-05-23T08:40:24Z 522.20001220703 2021-05-23T08:40:23Z 522.20001220703 2021-05-23T08:40:22Z 522.20001220703 2021-05-23T08:40:21Z 522.20001220703 2021-05-23T08:40:20Z 522.20001220703 2021-05-23T08:40:19Z 522.20001220703 2021-05-23T08:40:18Z 522.40002441406 2021-05-23T08:40:17Z 522.59997558594 2021-05-23T08:40:16Z 522.79998779297 2021-05-23T08:40:15Z 523 2021-05-23T08:40:14Z 523 2021-05-23T08:40:13Z 523.20001220703 2021-05-23T08:40:12Z 523.40002441406 2021-05-23T08:40:11Z 523.59997558594 2021-05-23T08:40:10Z 523.79998779297 2021-05-23T08:40:09Z 524 2021-05-23T08:40:08Z 524.20001220703 2021-05-23T08:40:07Z 524.20001220703 2021-05-23T08:40:06Z 524.20001220703 2021-05-23T08:40:05Z 524.40002441406 2021-05-23T08:40:04Z 524.40002441406 2021-05-23T08:40:03Z 524.59997558594 2021-05-23T08:40:02Z 524.79998779297 2021-05-23T08:40:01Z 525 2021-05-23T08:40:00Z 525 2021-05-23T08:39:59Z 525.59997558594 2021-05-23T08:39:58Z 526 2021-05-23T08:39:57Z 526.40002441406 2021-05-23T08:39:56Z 526.59997558594 2021-05-23T08:39:55Z 526.79998779297 2021-05-23T08:39:54Z 527.20001220703 2021-05-23T08:39:53Z 527.40002441406 2021-05-23T08:39:52Z 527.40002441406 2021-05-23T08:39:51Z 527.59997558594 2021-05-23T08:39:50Z 527.59997558594 2021-05-23T08:39:49Z 527.59997558594 2021-05-23T08:39:48Z 527.79998779297 2021-05-23T08:39:47Z 527.79998779297 2021-05-23T08:39:46Z 527.59997558594 2021-05-23T08:39:45Z 527.40002441406 2021-05-23T08:39:44Z 527.20001220703 2021-05-23T08:39:43Z 527 2021-05-23T08:39:42Z 526.79998779297 2021-05-23T08:39:41Z 526.79998779297 2021-05-23T08:39:40Z 526.59997558594 2021-05-23T08:39:39Z 526.59997558594 2021-05-23T08:39:38Z 526.20001220703 2021-05-23T08:39:37Z 526.20001220703 2021-05-23T08:39:36Z 526 2021-05-23T08:39:35Z 526 2021-05-23T08:39:34Z 525.79998779297 2021-05-23T08:39:33Z 525.20001220703 2021-05-23T08:39:32Z 524.79998779297 2021-05-23T08:39:31Z 524.40002441406 2021-05-23T08:39:30Z 524.20001220703 2021-05-23T08:39:29Z 524.20001220703 2021-05-23T08:39:28Z 524 2021-05-23T08:39:27Z 523.79998779297 2021-05-23T08:39:26Z 523.59997558594 2021-05-23T08:39:25Z 523.20001220703 2021-05-23T08:39:24Z 522.79998779297 2021-05-23T08:39:23Z 522.59997558594 2021-05-23T08:39:22Z 522.59997558594 2021-05-23T08:39:21Z 522.40002441406 2021-05-23T08:39:20Z 522.40002441406 2021-05-23T08:39:19Z 522.20001220703 2021-05-23T08:39:18Z 521.79998779297 2021-05-23T08:39:17Z 521.79998779297 2021-05-23T08:39:16Z 521.59997558594 2021-05-23T08:39:15Z 521.40002441406 2021-05-23T08:39:14Z 521.20001220703 2021-05-23T08:39:13Z 521.20001220703 2021-05-23T08:39:12Z 521 2021-05-23T08:39:11Z 520.59997558594 2021-05-23T08:39:10Z 520.40002441406 2021-05-23T08:39:09Z 520.40002441406 2021-05-23T08:39:08Z 520.40002441406 2021-05-23T08:39:07Z 520.20001220703 2021-05-23T08:39:06Z 520 2021-05-23T08:39:05Z 520 2021-05-23T08:39:04Z 520 2021-05-23T08:39:03Z 519.79998779297 2021-05-23T08:39:02Z 519.79998779297 2021-05-23T08:39:01Z 519.59997558594 2021-05-23T08:39:00Z 519.40002441406 2021-05-23T08:38:59Z 519.40002441406 2021-05-23T08:38:58Z 519 2021-05-23T08:38:57Z 518.79998779297 2021-05-23T08:38:56Z 518.79998779297 2021-05-23T08:38:55Z 518.79998779297 2021-05-23T08:38:54Z 518.79998779297 2021-05-23T08:38:53Z 518.59997558594 2021-05-23T08:38:52Z 518.59997558594 2021-05-23T08:38:51Z 518.79998779297 2021-05-23T08:38:50Z 519 2021-05-23T08:38:49Z 519.20001220703 2021-05-23T08:38:48Z 519.79998779297 2021-05-23T08:38:47Z 520 2021-05-23T08:38:46Z 520 2021-05-23T08:38:45Z 520 2021-05-23T08:38:44Z 520 2021-05-23T08:38:43Z 520.20001220703 2021-05-23T08:38:42Z 520.40002441406 2021-05-23T08:38:41Z 520.40002441406 2021-05-23T08:38:40Z 520.79998779297 2021-05-23T08:38:39Z 520.79998779297 2021-05-23T08:38:38Z 521 2021-05-23T08:38:37Z 521 2021-05-23T08:38:36Z 521.20001220703 2021-05-23T08:38:35Z 521 2021-05-23T08:38:34Z 520.79998779297 2021-05-23T08:38:33Z 520.79998779297 2021-05-23T08:38:32Z 520.79998779297 2021-05-23T08:38:31Z 520.79998779297 2021-05-23T08:38:30Z 521 2021-05-23T08:38:29Z 521 2021-05-23T08:38:28Z 521.40002441406 2021-05-23T08:38:27Z 521.40002441406 2021-05-23T08:38:26Z 521.59997558594 2021-05-23T08:38:25Z 521.79998779297 2021-05-23T08:38:24Z 522.20001220703 2021-05-23T08:38:23Z 522.40002441406 2021-05-23T08:38:22Z 522.59997558594 2021-05-23T08:38:21Z 522.59997558594 2021-05-23T08:38:20Z 522.79998779297 2021-05-23T08:38:19Z 523.20001220703 2021-05-23T08:38:18Z 523.79998779297 2021-05-23T08:38:17Z 524.20001220703 2021-05-23T08:38:16Z 525 2021-05-23T08:38:15Z 525.59997558594 2021-05-23T08:38:14Z 526.40002441406 2021-05-23T08:38:13Z 527 2021-05-23T08:38:12Z 528.40002441406 2021-05-23T08:38:11Z 530.20001220703 2021-05-23T08:38:10Z 531.20001220703 2021-05-23T08:38:09Z 532 2021-05-23T08:38:08Z 533 2021-05-23T08:38:07Z 533.59997558594 2021-05-23T08:38:06Z 534 2021-05-23T08:38:05Z 534.40002441406 2021-05-23T08:38:04Z 534.40002441406 2021-05-23T08:38:03Z 534.40002441406 2021-05-23T08:38:02Z 534.40002441406 2021-05-23T08:38:01Z 534.20001220703 2021-05-23T08:38:00Z 534.20001220703 2021-05-23T08:37:59Z 534.20001220703 2021-05-23T08:37:58Z 534 2021-05-23T08:37:57Z 534 2021-05-23T08:37:56Z 534 2021-05-23T08:37:55Z 533.79998779297 2021-05-23T08:37:54Z 533.79998779297 2021-05-23T08:37:53Z 533.79998779297 2021-05-23T08:37:52Z 533.59997558594 2021-05-23T08:37:51Z 533.40002441406 2021-05-23T08:37:50Z 533.20001220703 2021-05-23T08:37:49Z 532.59997558594 2021-05-23T08:37:48Z 532.20001220703 2021-05-23T08:37:47Z 531.79998779297 2021-05-23T08:37:46Z 531.40002441406 2021-05-23T08:37:45Z 531 2021-05-23T08:37:44Z 530.40002441406 2021-05-23T08:37:43Z 530 2021-05-23T08:37:42Z 529.79998779297 2021-05-23T08:37:41Z 529.40002441406 2021-05-23T08:37:40Z 529.20001220703 2021-05-23T08:37:39Z 528.79998779297 2021-05-23T08:37:38Z 528.79998779297 2021-05-23T08:37:37Z 528.59997558594 2021-05-23T08:37:36Z 528 2021-05-23T08:37:35Z 527.79998779297 2021-05-23T08:37:34Z 527.59997558594 2021-05-23T08:37:33Z 527.59997558594 2021-05-23T08:37:32Z 527.40002441406 2021-05-23T08:37:31Z 527 2021-05-23T08:37:30Z 526.79998779297 2021-05-23T08:37:29Z 526.59997558594 2021-05-23T08:37:28Z 526.20001220703 2021-05-23T08:37:27Z 526 2021-05-23T08:37:26Z 525.40002441406 2021-05-23T08:37:25Z 525 2021-05-23T08:37:24Z 524.59997558594 2021-05-23T08:37:23Z 524.40002441406 2021-05-23T08:37:22Z 524.40002441406 2021-05-23T08:37:21Z 524.40002441406 2021-05-23T08:37:20Z 524.40002441406 2021-05-23T08:37:19Z 524.20001220703 2021-05-23T08:37:18Z 524.20001220703 2021-05-23T08:37:17Z 524 2021-05-23T08:37:16Z 524 2021-05-23T08:37:15Z 523.79998779297 2021-05-23T08:37:14Z 523.40002441406 2021-05-23T08:37:13Z 523.20001220703 2021-05-23T08:37:12Z 523.20001220703 2021-05-23T08:37:11Z 523 2021-05-23T08:37:10Z 523 2021-05-23T08:37:09Z 522.79998779297 2021-05-23T08:37:08Z 522.79998779297 2021-05-23T08:37:07Z 522.79998779297 2021-05-23T08:37:06Z 522.59997558594 2021-05-23T08:37:05Z 522.59997558594 2021-05-23T08:37:04Z 522.59997558594 2021-05-23T08:37:03Z 522.59997558594 2021-05-23T08:37:02Z 522.59997558594 2021-05-23T08:37:01Z 522.40002441406 2021-05-23T08:37:00Z 522.59997558594 2021-05-23T08:36:59Z 522.59997558594 2021-05-23T08:36:58Z 522.79998779297 2021-05-23T08:36:57Z 522.79998779297 2021-05-23T08:36:56Z 522.59997558594 2021-05-23T08:36:55Z 522.59997558594 2021-05-23T08:36:54Z 522.59997558594 2021-05-23T08:36:53Z 522.40002441406 2021-05-23T08:36:52Z 522.40002441406 2021-05-23T08:36:51Z 522.20001220703 2021-05-23T08:36:50Z 522 2021-05-23T08:36:49Z 522 2021-05-23T08:36:48Z 521.79998779297 2021-05-23T08:36:47Z 521.59997558594 2021-05-23T08:36:46Z 521.40002441406 2021-05-23T08:36:45Z 521.40002441406 2021-05-23T08:36:44Z 521.40002441406 2021-05-23T08:36:43Z 521.40002441406 2021-05-23T08:36:42Z 521.40002441406 2021-05-23T08:36:41Z 521.40002441406 2021-05-23T08:36:40Z 521.40002441406 2021-05-23T08:36:39Z 521.20001220703 2021-05-23T08:36:38Z 521 2021-05-23T08:36:37Z 521 2021-05-23T08:36:36Z 521 2021-05-23T08:36:35Z 520.59997558594 2021-05-23T08:36:34Z 520.59997558594 2021-05-23T08:36:33Z 520.79998779297 2021-05-23T08:36:32Z 520.79998779297 2021-05-23T08:36:31Z 521.20001220703 2021-05-23T08:36:30Z 521.20001220703 2021-05-23T08:36:29Z 521.40002441406 2021-05-23T08:36:28Z 521.40002441406 2021-05-23T08:36:27Z 521.40002441406 2021-05-23T08:36:26Z 521.59997558594 2021-05-23T08:36:25Z 521.59997558594 2021-05-23T08:36:24Z 521.40002441406 2021-05-23T08:36:23Z 521.59997558594 2021-05-23T08:36:22Z 521.59997558594 2021-05-23T08:36:21Z 521.59997558594 2021-05-23T08:36:20Z 521.59997558594 2021-05-23T08:36:19Z 521.59997558594 2021-05-23T08:36:18Z 521.59997558594 2021-05-23T08:36:17Z 521.59997558594 2021-05-23T08:36:16Z 521.59997558594 2021-05-23T08:36:15Z 521.79998779297 2021-05-23T08:36:14Z 521.79998779297 2021-05-23T08:36:13Z 521.79998779297 2021-05-23T08:36:12Z 521.59997558594 2021-05-23T08:36:11Z 521.59997558594 2021-05-23T08:36:10Z 521.59997558594 2021-05-23T08:36:09Z 521.79998779297 2021-05-23T08:36:08Z 521.79998779297 2021-05-23T08:36:07Z 521.59997558594 2021-05-23T08:36:06Z 521.79998779297 2021-05-23T08:36:05Z 521.79998779297 2021-05-23T08:36:04Z 521.79998779297 2021-05-23T08:36:03Z 521.79998779297 2021-05-23T08:36:02Z 521.59997558594 2021-05-23T08:36:01Z 521.59997558594 2021-05-23T08:36:00Z 521.59997558594 2021-05-23T08:35:59Z 521.59997558594 2021-05-23T08:35:58Z 521.79998779297 2021-05-23T08:35:57Z 521.79998779297 2021-05-23T08:35:56Z 521.59997558594 2021-05-23T08:35:55Z 521.59997558594 2021-05-23T08:35:54Z 521.40002441406 2021-05-23T08:35:53Z 521.59997558594 2021-05-23T08:35:52Z 521.59997558594 2021-05-23T08:35:51Z 521.59997558594 2021-05-23T08:35:50Z 521.59997558594 2021-05-23T08:35:49Z 521.40002441406 2021-05-23T08:35:48Z 521.40002441406 2021-05-23T08:35:47Z 521.59997558594 2021-05-23T08:35:46Z 521.59997558594 2021-05-23T08:35:45Z 521.59997558594 2021-05-23T08:35:44Z 521.59997558594 2021-05-23T08:35:43Z 521.40002441406 2021-05-23T08:35:42Z 521.40002441406 2021-05-23T08:35:41Z 521.59997558594 2021-05-23T08:35:40Z 521.59997558594 2021-05-23T08:35:39Z 521.79998779297 2021-05-23T08:35:38Z 521.59997558594 2021-05-23T08:35:37Z 521.59997558594 2021-05-23T08:35:36Z 521.59997558594 2021-05-23T08:35:35Z 521.59997558594 2021-05-23T08:35:34Z 521.59997558594 2021-05-23T08:35:33Z 521.40002441406 2021-05-23T08:35:32Z 521.40002441406 2021-05-23T08:35:31Z 521.40002441406 2021-05-23T08:35:30Z 521.59997558594 2021-05-23T08:35:29Z 521.59997558594 2021-05-23T08:35:28Z 521.79998779297 2021-05-23T08:35:27Z 521.79998779297 2021-05-23T08:35:26Z 521.59997558594 2021-05-23T08:35:25Z 521.59997558594 2021-05-23T08:35:24Z 521.59997558594 2021-05-23T08:35:23Z 521.59997558594 2021-05-23T08:35:22Z 521.59997558594 2021-05-23T08:35:21Z 521.40002441406 2021-05-23T08:35:20Z 521.40002441406 2021-05-23T08:35:19Z 521.40002441406 2021-05-23T08:35:18Z 521.40002441406 2021-05-23T08:35:17Z 521.59997558594 2021-05-23T08:35:16Z 521.59997558594 2021-05-23T08:35:15Z 521.59997558594 2021-05-23T08:35:14Z 521.59997558594 2021-05-23T08:35:13Z 521.79998779297 2021-05-23T08:35:12Z 521.59997558594 2021-05-23T08:35:11Z 521.59997558594 2021-05-23T08:35:10Z 521.79998779297 2021-05-23T08:35:09Z 521.59997558594 2021-05-23T08:35:08Z 521.59997558594 2021-05-23T08:35:07Z 521.59997558594 2021-05-23T08:35:06Z 521.59997558594 2021-05-23T08:35:05Z 521.59997558594 2021-05-23T08:35:04Z 521.59997558594 2021-05-23T08:35:03Z 521.59997558594 2021-05-23T08:35:02Z 521.79998779297 2021-05-23T08:35:01Z 521.79998779297 2021-05-23T08:35:00Z 521.79998779297 2021-05-23T08:34:59Z 521.79998779297 2021-05-23T08:34:58Z 521.79998779297 2021-05-23T08:34:57Z 521.79998779297 2021-05-23T08:34:56Z 521.79998779297 2021-05-23T08:34:55Z 521.79998779297 2021-05-23T08:34:54Z 521.79998779297 2021-05-23T08:34:53Z 521.79998779297 2021-05-23T08:34:52Z 521.59997558594 2021-05-23T08:34:51Z 521.59997558594 2021-05-23T08:34:50Z 521.59997558594 2021-05-23T08:34:49Z 521.40002441406 2021-05-23T08:34:48Z 521.40002441406 2021-05-23T08:34:47Z 521.40002441406 2021-05-23T08:34:46Z 521.59997558594 2021-05-23T08:34:45Z 521.59997558594 2021-05-23T08:34:44Z 521.40002441406 2021-05-23T08:34:43Z 521.59997558594 2021-05-23T08:34:42Z 521.59997558594 2021-05-23T08:34:41Z 521.59997558594 2021-05-23T08:34:39Z 521.59997558594 2021-05-23T08:34:38Z 521.59997558594 2021-05-23T08:34:37Z 521.59997558594 2021-05-23T08:34:36Z 521.40002441406 2021-05-23T08:34:35Z 521.79998779297 2021-05-23T08:34:34Z 521.59997558594 2021-05-23T08:34:33Z 521.59997558594 2021-05-23T08:34:32Z 521.40002441406 2021-05-23T08:34:31Z 521.79998779297 2021-05-23T08:34:30Z