2021-06-04 Tré le Saix 1075.84 2021-06-04T07:35:06.000Z 1083.57 2021-06-04T07:36:50.000Z 1085.85 2021-06-04T07:37:00.000Z 1088.47 2021-06-04T07:37:36.000Z 1089.84 2021-06-04T07:37:46.000Z 1094.87 2021-06-04T07:38:52.000Z 1096.14 2021-06-04T07:39:02.000Z 1100.79 2021-06-04T07:44:57.000Z 1102.64 2021-06-04T07:45:07.000Z 1103.24 2021-06-04T07:45:17.000Z 1103.24 2021-06-04T07:45:27.000Z 1107.59 2021-06-04T07:46:15.000Z 1108.94 2021-06-04T07:46:25.000Z 1112.84 2021-06-04T07:46:44.000Z 1114.24 2021-06-04T07:46:54.000Z 1116.04 2021-06-04T07:47:06.000Z 1116.94 2021-06-04T07:47:16.000Z 1134.12 2021-06-04T07:53:09.000Z 1139.54 2021-06-04T07:53:19.000Z 1143.14 2021-06-04T07:53:58.000Z 1144.84 2021-06-04T07:54:08.000Z 1147.24 2021-06-04T07:54:20.000Z 1148.17 2021-06-04T07:54:30.000Z 1150.25 2021-06-04T07:54:40.000Z 1151.22 2021-06-04T07:55:21.000Z 1151.25 2021-06-04T07:55:31.000Z 1150.27 2021-06-04T07:57:17.000Z 1151.15 2021-06-04T07:57:27.000Z 1160.82 2021-06-04T07:58:08.000Z 1164.85 2021-06-04T07:58:18.000Z 1164.77 2021-06-04T07:58:50.000Z 1164.35 2021-06-04T07:59:00.000Z 1162.17 2021-06-04T07:59:34.000Z 1161.05 2021-06-04T07:59:44.000Z 1168.55 2021-06-04T08:00:42.000Z 1170.65 2021-06-04T08:00:52.000Z 1175.22 2021-06-04T08:01:24.000Z 1177.25 2021-06-04T08:01:34.000Z 1180.25 2021-06-04T08:02:26.000Z 1180.35 2021-06-04T08:02:36.000Z 1180.35 2021-06-04T08:03:08.000Z 1180.45 2021-06-04T08:03:18.000Z 1184.35 2021-06-04T08:03:57.000Z 1186.15 2021-06-04T08:04:07.000Z 1188.32 2021-06-04T08:04:42.000Z 1188.95 2021-06-04T08:04:52.000Z 1198.1 2021-06-04T08:05:46.000Z 1202.45 2021-06-04T08:05:56.000Z 1204.47 2021-06-04T08:06:39.000Z 1205.55 2021-06-04T08:06:49.000Z 1205.85 2021-06-04T08:07:27.000Z 1206.65 2021-06-04T08:07:37.000Z 1209.2 2021-06-04T08:08:17.000Z 1211.03 2021-06-04T08:08:27.000Z 1213.45 2021-06-04T08:09:21.000Z 1214.05 2021-06-04T08:09:31.000Z 1214.05 2021-06-04T08:10:09.000Z 1214.05 2021-06-04T08:10:19.000Z 1221.02 2021-06-04T08:11:32.000Z 1223.15 2021-06-04T08:11:42.000Z 1228.02 2021-06-04T08:12:16.000Z 1229.96 2021-06-04T08:12:26.000Z 1230.65 2021-06-04T08:12:36.000Z 1233.65 2021-06-04T08:22:13.000Z 1235.35 2021-06-04T08:22:23.000Z 1239.77 2021-06-04T08:23:03.000Z 1241.45 2021-06-04T08:23:13.000Z 1244.3 2021-06-04T08:23:47.000Z 1245.35 2021-06-04T08:23:57.000Z 1246.7 2021-06-04T08:24:09.000Z 1248.25 2021-06-04T08:24:19.000Z 1248.03 2021-06-04T08:24:35.000Z 1247.55 2021-06-04T08:24:45.000Z 1250.85 2021-06-04T08:25:37.000Z 1251.95 2021-06-04T08:25:47.000Z 1254.8 2021-06-04T08:26:11.000Z 1256.68 2021-06-04T08:26:21.000Z 1256.65 2021-06-04T08:26:31.000Z 1258.52 2021-06-04T08:28:12.000Z 1258.15 2021-06-04T08:28:22.000Z 1264.3 2021-06-04T08:29:10.000Z 1265.45 2021-06-04T08:29:20.000Z 1264.55 2021-06-04T08:29:45.000Z 1264.65 2021-06-04T08:29:55.000Z 1271.25 2021-06-04T08:37:41.000Z 1273.65 2021-06-04T08:37:51.000Z 1273.8 2021-06-04T08:38:56.000Z 1273.95 2021-06-04T08:39:06.000Z 1277.55 2021-06-04T08:39:49.000Z 1279.75 2021-06-04T08:39:59.000Z 1281.1 2021-06-04T08:40:27.000Z 1281.45 2021-06-04T08:40:37.000Z 1282.8 2021-06-04T08:42:59.000Z 1283.55 2021-06-04T08:43:09.000Z 1283.55 2021-06-04T08:43:19.000Z 1284.43 2021-06-04T08:43:29.000Z 1287.68 2021-06-04T08:44:29.000Z 1288.95 2021-06-04T08:44:39.000Z 1289.03 2021-06-04T08:44:51.000Z 1289.46 2021-06-04T08:45:01.000Z 1290.76 2021-06-04T08:45:11.000Z 1292.03 2021-06-04T08:45:29.000Z 1294.25 2021-06-04T08:45:39.000Z 1294.18 2021-06-04T08:45:54.000Z 1296.51 2021-06-04T08:46:04.000Z 1296.75 2021-06-04T08:46:14.000Z 1299.15 2021-06-04T08:46:45.000Z 1299.96 2021-06-04T08:46:55.000Z 1299.8 2021-06-04T08:47:16.000Z 1299.45 2021-06-04T08:47:26.000Z 1301.05 2021-06-04T08:47:36.000Z 1301.45 2021-06-04T08:47:46.000Z 1301 2021-06-04T08:47:57.000Z 1300.55 2021-06-04T08:48:07.000Z 1300.7 2021-06-04T08:49:49.000Z 1301.35 2021-06-04T08:49:59.000Z 1301.13 2021-06-04T08:50:17.000Z 1301.02 2021-06-04T08:50:27.000Z 1300.95 2021-06-04T08:50:37.000Z 1301.1 2021-06-04T08:52:09.000Z 1301.15 2021-06-04T08:52:19.000Z 1303.48 2021-06-04T08:52:42.000Z 1303.05 2021-06-04T08:52:52.000Z 1301.4 2021-06-04T08:54:13.000Z 1301.96 2021-06-04T08:54:23.000Z 1301.95 2021-06-04T08:54:48.000Z 1301.55 2021-06-04T08:54:58.000Z 1307.57 2021-06-04T08:57:50.000Z 1307.54 2021-06-04T08:58:00.000Z 1303.13 2021-06-04T08:58:19.000Z 1299.45 2021-06-04T08:58:29.000Z 1298.33 2021-06-04T08:58:48.000Z 1297.55 2021-06-04T08:58:58.000Z 1296.57 2021-06-04T08:59:08.000Z 1297.6 2021-06-04T08:59:18.000Z 1297.35 2021-06-04T08:59:28.000Z 1297.65 2021-06-04T08:59:53.000Z 1297.45 2021-06-04T09:00:03.000Z 1298.35 2021-06-04T09:00:23.000Z 1297.76 2021-06-04T09:07:26.000Z 1299.26 2021-06-04T09:08:29.000Z 1313.83 2021-06-04T09:13:16.000Z 1315.45 2021-06-04T09:13:26.000Z 1321.72 2021-06-04T09:13:37.000Z 1323.87 2021-06-04T09:13:47.000Z 1323.07 2021-06-04T09:13:57.000Z 1322.97 2021-06-04T09:14:07.000Z 1322.9 2021-06-04T09:14:17.000Z 1322.76 2021-06-04T09:14:27.000Z 1323.96 2021-06-04T09:14:37.000Z 1323.88 2021-06-04T09:14:47.000Z 1322.84 2021-06-04T09:14:57.000Z 1318.83 2021-06-04T09:15:19.000Z 1317.52 2021-06-04T09:15:29.000Z 1330.98 2021-06-04T09:15:42.000Z 1332.08 2021-06-04T09:15:53.000Z 1322.47 2021-06-04T09:16:03.000Z 1316.39 2021-06-04T09:16:20.000Z 1313.95 2021-06-04T09:16:36.000Z 1312.76 2021-06-04T09:19:23.000Z 1322.23 2021-06-04T09:19:33.000Z 1326.9 2021-06-04T09:19:43.000Z 1335.26 2021-06-04T09:19:53.000Z 1357.28 2021-06-04T09:20:03.000Z 1381.62 2021-06-04T09:20:13.000Z 1391.69 2021-06-04T09:20:23.000Z 1397.3 2021-06-04T09:20:33.000Z 1406.29 2021-06-04T09:20:43.000Z 1416.14 2021-06-04T09:20:53.000Z 1424.28 2021-06-04T09:21:03.000Z 1428.18 2021-06-04T09:21:33.000Z 1431.36 2021-06-04T09:21:43.000Z 1433.93 2021-06-04T09:21:59.000Z 1436.79 2021-06-04T09:22:09.000Z 1438.9 2021-06-04T09:22:19.000Z 1440.59 2021-06-04T09:22:29.000Z 1441.06 2021-06-04T09:22:39.000Z 1442.26 2021-06-04T09:22:49.000Z 1443.01 2021-06-04T09:23:30.000Z 1443.26 2021-06-04T09:23:40.000Z 1443.26 2021-06-04T09:24:45.000Z 1443.81 2021-06-04T09:25:17.000Z 1445.01 2021-06-04T09:25:27.000Z 1446.14 2021-06-04T09:25:37.000Z 1446.23 2021-06-04T09:26:06.000Z 1446.26 2021-06-04T09:26:16.000Z 1447.23 2021-06-04T09:27:10.000Z 1447.36 2021-06-04T09:27:20.000Z 1447.86 2021-06-04T09:27:30.000Z 1447.69 2021-06-04T09:27:40.000Z 1447.52 2021-06-04T09:27:50.000Z 1447.76 2021-06-04T09:28:00.000Z 1448.13 2021-06-04T09:28:21.000Z 1448.25 2021-06-04T09:28:31.000Z 1448.18 2021-06-04T09:28:41.000Z 1447.68 2021-06-04T09:28:51.000Z 1446.63 2021-06-04T09:29:03.000Z 1446.52 2021-06-04T09:29:16.000Z 1446.18 2021-06-04T09:29:45.000Z 1446.38 2021-06-04T09:29:55.000Z 1446.46 2021-06-04T09:30:05.000Z 1448.36 2021-06-04T09:30:35.000Z 1448.66 2021-06-04T09:30:45.000Z 1447.38 2021-06-04T09:30:55.000Z 1447.86 2021-06-04T09:31:05.000Z 1449.15 2021-06-04T09:31:15.000Z 1449.76 2021-06-04T09:31:25.000Z 1450.12 2021-06-04T09:31:35.000Z 1451.05 2021-06-04T09:31:45.000Z 1451.76 2021-06-04T09:31:55.000Z 1452.57 2021-06-04T09:32:05.000Z 1453.52 2021-06-04T09:32:15.000Z 1454.04 2021-06-04T09:32:25.000Z 1455.35 2021-06-04T09:32:35.000Z 1456.23 2021-06-04T09:32:45.000Z 1456.55 2021-06-04T09:32:55.000Z 1456.95 2021-06-04T09:33:05.000Z 1457.28 2021-06-04T09:33:15.000Z 1457.63 2021-06-04T09:33:25.000Z 1458.43 2021-06-04T09:33:35.000Z 1459.81 2021-06-04T09:33:45.000Z 1461.56 2021-06-04T09:33:55.000Z 1462.92 2021-06-04T09:34:05.000Z 1466.71 2021-06-04T09:34:26.000Z 1464.98 2021-06-04T09:34:38.000Z 1463.66 2021-06-04T09:34:48.000Z 1459.23 2021-06-04T09:35:02.000Z 1456.46 2021-06-04T09:35:12.000Z 1456.97 2021-06-04T09:35:22.000Z 1455.13 2021-06-04T09:35:32.000Z 1454.04 2021-06-04T09:35:42.000Z 1464.43 2021-06-04T09:36:09.000Z 1467.13 2021-06-04T09:36:20.000Z 1467.41 2021-06-04T09:36:47.000Z 1467.56 2021-06-04T09:36:57.000Z 1468.58 2021-06-04T09:38:11.000Z 1468.57 2021-06-04T09:38:21.000Z 1469.06 2021-06-04T09:38:31.000Z 1471.91 2021-06-04T09:39:26.000Z 1473.35 2021-06-04T09:39:36.000Z 1473.68 2021-06-04T09:40:02.000Z 1474.89 2021-06-04T09:40:12.000Z 1476.01 2021-06-04T09:40:25.000Z 1476.36 2021-06-04T09:40:44.000Z 1476.56 2021-06-04T09:41:27.000Z 1476.69 2021-06-04T09:41:37.000Z 1476.23 2021-06-04T09:42:19.000Z 1476.11 2021-06-04T09:42:30.000Z 1476.16 2021-06-04T09:42:40.000Z 1475.71 2021-06-04T09:43:33.000Z 1475.41 2021-06-04T09:44:18.000Z 1475.46 2021-06-04T09:45:15.000Z 1475.38 2021-06-04T09:46:16.000Z 1478.31 2021-06-04T09:47:32.000Z 1478.46 2021-06-04T09:48:14.000Z 1478.39 2021-06-04T09:48:24.000Z 1478.46 2021-06-04T09:48:34.000Z 1476.59 2021-06-04T09:49:41.000Z 1478.08 2021-06-04T09:50:59.000Z 1478.41 2021-06-04T09:51:09.000Z 1478.36 2021-06-04T09:51:19.000Z 1479.03 2021-06-04T09:51:52.000Z 1480.06 2021-06-04T09:52:02.000Z 1480.06 2021-06-04T09:52:36.000Z 1479.71 2021-06-04T09:52:46.000Z 1480.36 2021-06-04T09:53:08.000Z 1478.63 2021-06-04T09:53:39.000Z 1477.86 2021-06-04T09:53:49.000Z 1477.48 2021-06-04T09:53:59.000Z 1477.46 2021-06-04T09:54:09.000Z 1477.05 2021-06-04T09:54:19.000Z 1477.36 2021-06-04T09:54:30.000Z 1477.43 2021-06-04T09:54:40.000Z 1478.72 2021-06-04T09:54:50.000Z 1479.98 2021-06-04T09:55:00.000Z 1480.73 2021-06-04T09:55:10.000Z 1481.8 2021-06-04T09:55:20.000Z 1481.24 2021-06-04T09:55:30.000Z 1481.26 2021-06-04T09:55:40.000Z 1481.71 2021-06-04T09:55:50.000Z 1482.15 2021-06-04T09:56:00.000Z 1482.95 2021-06-04T09:56:10.000Z 1483.05 2021-06-04T09:56:20.000Z 1483.35 2021-06-04T09:56:30.000Z 1482.86 2021-06-04T09:56:40.000Z 1483.55 2021-06-04T09:56:50.000Z 1484.36 2021-06-04T09:57:00.000Z 1484.84 2021-06-04T09:57:10.000Z 1486.07 2021-06-04T09:57:20.000Z 1486.57 2021-06-04T09:57:30.000Z 1486.67 2021-06-04T09:57:40.000Z 1487.53 2021-06-04T09:57:50.000Z 1487.68 2021-06-04T09:58:00.000Z 1488.06 2021-06-04T09:58:10.000Z 1488.95 2021-06-04T09:58:20.000Z 1490.42 2021-06-04T09:58:30.000Z 1491.2 2021-06-04T09:58:40.000Z 1493.19 2021-06-04T09:58:50.000Z 1494.28 2021-06-04T09:59:00.000Z 1495.96 2021-06-04T09:59:10.000Z 1496.8 2021-06-04T09:59:20.000Z 1498.18 2021-06-04T09:59:30.000Z 1499.15 2021-06-04T09:59:40.000Z 1499.6 2021-06-04T09:59:50.000Z 1500.79 2021-06-04T10:00:00.000Z 1500.76 2021-06-04T10:00:10.000Z 1500.65 2021-06-04T10:00:20.000Z 1500.48 2021-06-04T10:00:30.000Z 1501.79 2021-06-04T10:00:40.000Z 1503.33 2021-06-04T10:00:50.000Z 1503.49 2021-06-04T10:01:00.000Z 1503.91 2021-06-04T10:01:10.000Z 1504.43 2021-06-04T10:01:20.000Z 1505.25 2021-06-04T10:01:30.000Z 1505.56 2021-06-04T10:01:40.000Z 1505.84 2021-06-04T10:01:50.000Z 1506.82 2021-06-04T10:02:00.000Z 1508.01 2021-06-04T10:02:10.000Z 1508.53 2021-06-04T10:02:20.000Z 1508.55 2021-06-04T10:02:30.000Z 1509.4 2021-06-04T10:02:40.000Z 1509.84 2021-06-04T10:02:50.000Z 1510.49 2021-06-04T10:03:00.000Z 1510.72 2021-06-04T10:03:10.000Z 1511.18 2021-06-04T10:03:20.000Z 1511.73 2021-06-04T10:03:30.000Z 1512.85 2021-06-04T10:03:40.000Z 1513.36 2021-06-04T10:03:50.000Z 1513.64 2021-06-04T10:04:14.000Z 1514.4 2021-06-04T10:04:24.000Z 1514.66 2021-06-04T10:04:34.000Z 1514.96 2021-06-04T10:04:44.000Z 1515.04 2021-06-04T10:05:05.000Z 1515.06 2021-06-04T10:05:15.000Z 1515.56 2021-06-04T10:05:25.000Z 1515.56 2021-06-04T10:05:35.000Z 1516.09 2021-06-04T10:06:17.000Z 1516.36 2021-06-04T10:06:27.000Z 1517.14 2021-06-04T10:06:45.000Z 1517.55 2021-06-04T10:06:55.000Z 1517.46 2021-06-04T10:07:05.000Z 1517.24 2021-06-04T10:07:17.000Z 1518.12 2021-06-04T10:07:27.000Z 1518.36 2021-06-04T10:07:37.000Z 1518.83 2021-06-04T10:08:16.000Z 1519.32 2021-06-04T10:08:26.000Z 1519.19 2021-06-04T10:08:54.000Z 1519.27 2021-06-04T10:09:04.000Z 1519.66 2021-06-04T10:09:14.000Z 1519.59 2021-06-04T10:09:27.000Z 1518.91 2021-06-04T10:09:44.000Z 1518.91 2021-06-04T10:10:04.000Z 1518.98 2021-06-04T10:10:14.000Z 1518.59 2021-06-04T10:10:24.000Z 1518.41 2021-06-04T10:10:34.000Z 1518.76 2021-06-04T10:10:44.000Z 1518.66 2021-06-04T10:10:54.000Z 1518.68 2021-06-04T10:11:08.000Z 1519.03 2021-06-04T10:11:18.000Z 1518.74 2021-06-04T10:11:28.000Z 1519.85 2021-06-04T10:11:38.000Z 1519.96 2021-06-04T10:11:48.000Z 1520.45 2021-06-04T10:11:58.000Z 1520.92 2021-06-04T10:12:08.000Z 1521.71 2021-06-04T10:12:18.000Z 1522.16 2021-06-04T10:12:28.000Z 1522.06 2021-06-04T10:12:38.000Z 1522.49 2021-06-04T10:12:48.000Z 1523.45 2021-06-04T10:12:58.000Z 1525.97 2021-06-04T10:13:08.000Z 1526.66 2021-06-04T10:13:18.000Z 1526.16 2021-06-04T10:13:28.000Z 1526.14 2021-06-04T10:13:38.000Z 1526.49 2021-06-04T10:13:48.000Z 1527.22 2021-06-04T10:13:58.000Z 1528.66 2021-06-04T10:14:08.000Z 1528.44 2021-06-04T10:14:26.000Z 1528.44 2021-06-04T10:14:36.000Z 1529.06 2021-06-04T10:14:46.000Z 1529.33 2021-06-04T10:14:56.000Z 1531.29 2021-06-04T10:15:17.000Z 1532.72 2021-06-04T10:15:27.000Z 1533.26 2021-06-04T10:15:37.000Z 1535.21 2021-06-04T10:17:54.000Z 1536.31 2021-06-04T10:21:23.000Z 1536.36 2021-06-04T10:21:35.000Z 1536.36 2021-06-04T10:21:45.000Z 1536.56 2021-06-04T10:21:55.000Z 1536.65 2021-06-04T10:22:05.000Z 1536.29 2021-06-04T10:22:15.000Z 1535.49 2021-06-04T10:22:25.000Z 1535.36 2021-06-04T10:22:35.000Z 1535.46 2021-06-04T10:22:45.000Z 1535.66 2021-06-04T10:22:55.000Z 1535.85 2021-06-04T10:23:05.000Z 1535.76 2021-06-04T10:23:15.000Z 1535.95 2021-06-04T10:23:25.000Z 1536.43 2021-06-04T10:23:35.000Z 1536.39 2021-06-04T10:23:45.000Z 1536.75 2021-06-04T10:23:55.000Z 1537.2 2021-06-04T10:24:05.000Z 1537.76 2021-06-04T10:24:17.000Z 1538.05 2021-06-04T10:24:27.000Z 1537.77 2021-06-04T10:24:37.000Z 1537.36 2021-06-04T10:24:47.000Z 1537.34 2021-06-04T10:24:57.000Z 1536.99 2021-06-04T10:25:07.000Z 1537.16 2021-06-04T10:25:17.000Z 1537.15 2021-06-04T10:25:27.000Z 1537.36 2021-06-04T10:25:37.000Z 1537.86 2021-06-04T10:25:47.000Z 1538.06 2021-06-04T10:25:57.000Z 1538.86 2021-06-04T10:26:07.000Z 1540.36 2021-06-04T10:26:17.000Z 1540.66 2021-06-04T10:26:27.000Z 1541.06 2021-06-04T10:26:37.000Z 1540.62 2021-06-04T10:26:47.000Z 1541.06 2021-06-04T10:26:57.000Z 1541.86 2021-06-04T10:27:07.000Z 1542.84 2021-06-04T10:27:17.000Z 1542.76 2021-06-04T10:27:27.000Z 1543.06 2021-06-04T10:27:37.000Z 1543.56 2021-06-04T10:27:47.000Z 1544.03 2021-06-04T10:27:57.000Z 1545.11 2021-06-04T10:28:07.000Z 1546.44 2021-06-04T10:28:17.000Z 1557.41 2021-06-04T10:28:27.000Z 1559.37 2021-06-04T10:28:37.000Z 1560.23 2021-06-04T10:28:47.000Z 1560.46 2021-06-04T10:28:57.000Z 1561.16 2021-06-04T10:29:07.000Z 1561.46 2021-06-04T10:29:17.000Z 1561.93 2021-06-04T10:29:27.000Z 1565.66 2021-06-04T10:29:46.000Z 1566.03 2021-06-04T10:29:56.000Z 1566.64 2021-06-04T10:30:06.000Z 1567.75 2021-06-04T10:30:16.000Z 1567.76 2021-06-04T10:30:26.000Z 1568.41 2021-06-04T10:30:37.000Z 1569.46 2021-06-04T10:30:47.000Z 1573.66 2021-06-04T10:30:57.000Z 1575.36 2021-06-04T10:31:07.000Z 1577.11 2021-06-04T10:31:22.000Z 1578.36 2021-06-04T10:31:32.000Z 1578.56 2021-06-04T10:31:42.000Z 1580.36 2021-06-04T10:32:24.000Z 1586.56 2021-06-04T10:34:27.000Z 1587.32 2021-06-04T10:34:40.000Z 1587.36 2021-06-04T10:34:50.000Z 1589.11 2021-06-04T10:35:00.000Z 1590.44 2021-06-04T10:35:10.000Z 1594.33 2021-06-04T10:35:20.000Z 1594.96 2021-06-04T10:35:30.000Z 1595.66 2021-06-04T10:35:40.000Z 1598.5 2021-06-04T10:35:50.000Z 1602.25 2021-06-04T10:36:00.000Z 1602.76 2021-06-04T10:36:10.000Z 1602.79 2021-06-04T10:36:20.000Z 1603.95 2021-06-04T10:36:30.000Z 1605.53 2021-06-04T10:36:40.000Z 1607.66 2021-06-04T10:36:50.000Z 1609.03 2021-06-04T10:37:00.000Z 1612.83 2021-06-04T10:37:10.000Z 1614.66 2021-06-04T10:37:20.000Z 1615.88 2021-06-04T10:37:31.000Z 1617.89 2021-06-04T10:37:41.000Z 1622.36 2021-06-04T10:37:51.000Z 1625.36 2021-06-04T10:38:01.000Z 1627.46 2021-06-04T10:38:11.000Z 1629.29 2021-06-04T10:38:21.000Z 1630.75 2021-06-04T10:38:31.000Z 1633.57 2021-06-04T10:38:41.000Z 1635 2021-06-04T10:38:51.000Z 1637.16 2021-06-04T10:39:01.000Z 1637.87 2021-06-04T10:39:11.000Z 1638.53 2021-06-04T10:39:21.000Z 1639.92 2021-06-04T10:39:31.000Z 1640.94 2021-06-04T10:39:41.000Z 1642.31 2021-06-04T10:39:51.000Z 1643.83 2021-06-04T10:40:01.000Z 1645.22 2021-06-04T10:40:11.000Z 1645.77 2021-06-04T10:40:21.000Z 1646.42 2021-06-04T10:40:35.000Z 1647.29 2021-06-04T10:40:45.000Z 1647.16 2021-06-04T10:40:55.000Z 1647.58 2021-06-04T10:41:39.000Z 1647.46 2021-06-04T10:41:49.000Z 1648.37 2021-06-04T10:42:46.000Z 1648.36 2021-06-04T10:42:56.000Z 1648.36 2021-06-04T10:43:06.000Z 1651.96 2021-06-04T10:43:16.000Z 1654.62 2021-06-04T10:43:26.000Z 1655.44 2021-06-04T10:44:07.000Z 1655.89 2021-06-04T10:44:39.000Z 1656.39 2021-06-04T10:45:33.000Z 1656.56 2021-06-04T10:45:43.000Z 1656.94 2021-06-04T10:45:56.000Z 1657.16 2021-06-04T10:46:06.000Z 1657.07 2021-06-04T10:46:31.000Z 1657.16 2021-06-04T10:46:41.000Z 1657.44 2021-06-04T10:46:51.000Z 1657.48 2021-06-04T10:47:01.000Z 1657.66 2021-06-04T10:47:11.000Z 1657.36 2021-06-04T10:47:21.000Z 1657.76 2021-06-04T10:47:31.000Z 1657.54 2021-06-04T10:47:41.000Z 1657.46 2021-06-04T10:48:01.000Z 1657.39 2021-06-04T10:48:11.000Z 1657.33 2021-06-04T10:48:21.000Z 1657.09 2021-06-04T10:48:31.000Z 1656.66 2021-06-04T10:48:41.000Z 1656.07 2021-06-04T10:48:51.000Z 1655.57 2021-06-04T10:49:01.000Z 1655.39 2021-06-04T10:49:11.000Z 1654.99 2021-06-04T10:49:21.000Z 1656.08 2021-06-04T10:49:32.000Z 1656.16 2021-06-04T10:49:57.000Z 1656.56 2021-06-04T10:50:07.000Z 1655.33 2021-06-04T10:50:17.000Z 1654.38 2021-06-04T10:50:27.000Z 1654.23 2021-06-04T10:50:37.000Z 1654.02 2021-06-04T10:50:47.000Z 1653.39 2021-06-04T10:50:57.000Z 1653.09 2021-06-04T10:51:07.000Z 1652.18 2021-06-04T10:51:17.000Z 1651.77 2021-06-04T10:51:27.000Z 1650.64 2021-06-04T10:51:37.000Z 1650.07 2021-06-04T10:51:47.000Z 1649.46 2021-06-04T10:51:57.000Z 1648.89 2021-06-04T10:52:07.000Z 1645.95 2021-06-04T10:52:17.000Z 1641.45 2021-06-04T10:52:27.000Z 1641.05 2021-06-04T10:52:37.000Z 1640.55 2021-06-04T10:52:47.000Z 1639.68 2021-06-04T10:52:57.000Z 1637.57 2021-06-04T10:53:07.000Z 1636.86 2021-06-04T10:53:17.000Z 1636.41 2021-06-04T10:53:28.000Z 1635.82 2021-06-04T10:53:38.000Z 1634.86 2021-06-04T10:53:48.000Z 1632.61 2021-06-04T10:55:01.000Z 1631.2 2021-06-04T10:55:11.000Z 1628.19 2021-06-04T10:55:21.000Z 1626.99 2021-06-04T10:55:31.000Z 1625.8 2021-06-04T10:55:41.000Z 1622.72 2021-06-04T10:55:51.000Z 1620.49 2021-06-04T10:56:01.000Z 1617.8 2021-06-04T10:56:11.000Z 1617.35 2021-06-04T10:56:21.000Z 1616.69 2021-06-04T10:56:31.000Z 1616.29 2021-06-04T10:56:41.000Z 1615.8 2021-06-04T10:56:51.000Z 1614.32 2021-06-04T10:57:01.000Z 1612.33 2021-06-04T10:57:11.000Z 1603.31 2021-06-04T10:57:21.000Z 1601.86 2021-06-04T10:57:32.000Z 1598.26 2021-06-04T10:58:17.000Z 1597.44 2021-06-04T10:58:27.000Z 1597.66 2021-06-04T10:58:37.000Z 1597.76 2021-06-04T10:58:47.000Z 1598.26 2021-06-04T10:58:57.000Z 1597.97 2021-06-04T10:59:07.000Z 1597.48 2021-06-04T10:59:17.000Z 1597.36 2021-06-04T10:59:27.000Z 1596.84 2021-06-04T10:59:43.000Z 1597.06 2021-06-04T10:59:53.000Z 1596.39 2021-06-04T11:00:17.000Z 1595.94 2021-06-04T11:00:27.000Z 1595.22 2021-06-04T11:00:37.000Z 1594.86 2021-06-04T11:00:47.000Z 1595.36 2021-06-04T11:00:57.000Z 1595.46 2021-06-04T11:01:07.000Z 1595.69 2021-06-04T11:01:23.000Z 1595.46 2021-06-04T11:01:33.000Z 1595.46 2021-06-04T11:01:43.000Z 1595.34 2021-06-04T11:01:54.000Z 1595.26 2021-06-04T11:02:04.000Z 1594.96 2021-06-04T11:02:14.000Z 1594.44 2021-06-04T11:02:27.000Z 1593.84 2021-06-04T11:02:40.000Z 1593.69 2021-06-04T11:02:50.000Z 1593.37 2021-06-04T11:03:00.000Z 1592.79 2021-06-04T11:03:25.000Z 1591.99 2021-06-04T11:03:40.000Z 1591.76 2021-06-04T11:03:51.000Z 1590.56 2021-06-04T11:05:13.000Z 1589.66 2021-06-04T11:05:23.000Z 1589.75 2021-06-04T11:05:33.000Z 1590.46 2021-06-04T11:05:43.000Z 1590.84 2021-06-04T11:06:08.000Z 1590.76 2021-06-04T11:06:18.000Z 1589.61 2021-06-04T11:07:55.000Z 1589.39 2021-06-04T11:08:05.000Z 1589.31 2021-06-04T11:08:16.000Z 1591.74 2021-06-04T11:09:21.000Z 1592.64 2021-06-04T11:09:31.000Z 1593.17 2021-06-04T11:09:41.000Z 1593.54 2021-06-04T11:10:08.000Z 1593.94 2021-06-04T11:10:29.000Z 1593.51 2021-06-04T11:10:39.000Z 1593.61 2021-06-04T11:11:26.000Z 1593.76 2021-06-04T11:11:36.000Z 1592.89 2021-06-04T11:11:50.000Z 1593.18 2021-06-04T11:12:00.000Z 1592.26 2021-06-04T11:13:24.000Z 1591.96 2021-06-04T11:13:34.000Z 1592.04 2021-06-04T11:13:49.000Z 1592.06 2021-06-04T11:13:59.000Z 1592.06 2021-06-04T11:14:21.000Z 1592.06 2021-06-04T11:14:38.000Z 1593.07 2021-06-04T11:15:12.000Z 1592.96 2021-06-04T11:15:22.000Z 1592.96 2021-06-04T11:15:32.000Z 1592.66 2021-06-04T11:15:44.000Z 1592.66 2021-06-04T11:15:54.000Z 1592.76 2021-06-04T11:16:04.000Z 1592.76 2021-06-04T11:16:14.000Z 1592.76 2021-06-04T11:16:33.000Z 1592.86 2021-06-04T11:16:50.000Z 1592.86 2021-06-04T11:17:00.000Z 1592.86 2021-06-04T11:17:10.000Z 1592.86 2021-06-04T11:17:22.000Z 1592.86 2021-06-04T11:17:32.000Z 1592.86 2021-06-04T11:17:42.000Z 1592.86 2021-06-04T11:17:52.000Z 1592.76 2021-06-04T11:18:02.000Z 1592.69 2021-06-04T11:18:29.000Z 1592.19 2021-06-04T11:18:39.000Z 1592.26 2021-06-04T11:19:02.000Z 1592.49 2021-06-04T11:19:29.000Z 1591.34 2021-06-04T11:21:05.000Z 1591.88 2021-06-04T11:23:11.000Z 1592.01 2021-06-04T11:25:29.000Z 1592.06 2021-06-04T11:25:39.000Z 1592.16 2021-06-04T11:25:49.000Z 1592.54 2021-06-04T11:26:00.000Z 1592.69 2021-06-04T11:26:10.000Z 1593.21 2021-06-04T11:31:56.000Z 1593.44 2021-06-04T11:32:15.000Z 1593.36 2021-06-04T11:32:25.000Z 1593.36 2021-06-04T11:32:45.000Z 1593.26 2021-06-04T11:32:55.000Z 1593.26 2021-06-04T11:33:40.000Z 1592.79 2021-06-04T11:33:50.000Z 1593.26 2021-06-04T11:36:42.000Z 1594.03 2021-06-04T11:37:16.000Z 1593.24 2021-06-04T11:39:28.000Z 1593.46 2021-06-04T11:39:38.000Z 1592.94 2021-06-04T11:39:56.000Z 1592.89 2021-06-04T11:41:59.000Z 1593.06 2021-06-04T11:42:09.000Z 1594.19 2021-06-04T11:43:14.000Z 1594.71 2021-06-04T11:43:43.000Z 1593.86 2021-06-04T11:43:53.000Z 1594.99 2021-06-04T11:44:10.000Z 1593.34 2021-06-04T11:44:33.000Z 1591.61 2021-06-04T11:44:50.000Z 1591.66 2021-06-04T11:45:00.000Z 1591.86 2021-06-04T11:45:10.000Z 1591.94 2021-06-04T11:45:20.000Z 1591.96 2021-06-04T11:45:30.000Z 1589.54 2021-06-04T11:45:40.000Z 1590.13 2021-06-04T11:45:50.000Z 1590.55 2021-06-04T11:46:00.000Z 1591.62 2021-06-04T11:46:10.000Z 1591.26 2021-06-04T11:46:20.000Z 1589.24 2021-06-04T11:46:31.000Z 1589.08 2021-06-04T11:46:41.000Z 1589.19 2021-06-04T11:46:51.000Z 1590.41 2021-06-04T11:47:01.000Z 1590.44 2021-06-04T11:47:15.000Z 1590.44 2021-06-04T11:47:25.000Z 1590.66 2021-06-04T11:47:35.000Z 1589.74 2021-06-04T11:47:48.000Z 1589.44 2021-06-04T11:48:09.000Z 1590.54 2021-06-04T11:48:36.000Z 1590.36 2021-06-04T11:48:46.000Z 1590.17 2021-06-04T11:48:58.000Z 1590.66 2021-06-04T11:49:08.000Z 1584.19 2021-06-04T11:49:43.000Z 1581.99 2021-06-04T11:49:53.000Z 1581.27 2021-06-04T11:50:03.000Z 1581.13 2021-06-04T11:50:13.000Z 1583.61 2021-06-04T11:51:55.000Z 1584.14 2021-06-04T11:52:05.000Z 1583.31 2021-06-04T11:52:15.000Z 1576.33 2021-06-04T11:52:25.000Z 1574.99 2021-06-04T11:52:35.000Z 1574.79 2021-06-04T11:52:45.000Z 1572.81 2021-06-04T11:52:55.000Z 1572.36 2021-06-04T11:53:05.000Z 1571.69 2021-06-04T11:53:15.000Z 1569.89 2021-06-04T11:53:25.000Z 1568.45 2021-06-04T11:53:35.000Z 1566.67 2021-06-04T11:53:45.000Z 1566.29 2021-06-04T11:53:55.000Z 1565.17 2021-06-04T11:54:05.000Z 1564.76 2021-06-04T11:54:15.000Z 1563.66 2021-06-04T11:54:25.000Z 1562.62 2021-06-04T11:54:35.000Z 1561.81 2021-06-04T11:54:53.000Z 1561.07 2021-06-04T11:55:03.000Z 1560.33 2021-06-04T11:55:13.000Z 1560.22 2021-06-04T11:55:23.000Z 1559.17 2021-06-04T11:55:33.000Z 1558.22 2021-06-04T11:55:43.000Z 1556.71 2021-06-04T11:55:53.000Z 1556.18 2021-06-04T11:56:03.000Z 1555.32 2021-06-04T11:56:13.000Z 1554.26 2021-06-04T11:56:23.000Z 1553.29 2021-06-04T11:56:33.000Z 1552.91 2021-06-04T11:56:43.000Z 1549.12 2021-06-04T11:56:53.000Z 1547.62 2021-06-04T11:57:03.000Z 1547 2021-06-04T11:57:13.000Z 1547.26 2021-06-04T11:57:23.000Z 1546.96 2021-06-04T11:57:33.000Z 1546.66 2021-06-04T11:57:46.000Z 1546.06 2021-06-04T11:57:58.000Z 1545.78 2021-06-04T11:58:08.000Z 1545.46 2021-06-04T11:58:18.000Z 1545.16 2021-06-04T11:58:28.000Z 1545.33 2021-06-04T11:58:38.000Z 1543.87 2021-06-04T11:58:48.000Z 1542.59 2021-06-04T11:58:58.000Z 1541.67 2021-06-04T11:59:08.000Z 1540.05 2021-06-04T11:59:18.000Z 1538.75 2021-06-04T11:59:28.000Z 1538.28 2021-06-04T11:59:38.000Z 1536.43 2021-06-04T11:59:48.000Z 1535.02 2021-06-04T11:59:58.000Z 1532.08 2021-06-04T12:00:08.000Z 1531.15 2021-06-04T12:00:18.000Z 1530.36 2021-06-04T12:00:28.000Z 1529.39 2021-06-04T12:00:38.000Z 1528.13 2021-06-04T12:00:48.000Z 1527.66 2021-06-04T12:00:58.000Z 1527.49 2021-06-04T12:01:08.000Z 1525.86 2021-06-04T12:01:18.000Z 1524.63 2021-06-04T12:01:28.000Z 1523.97 2021-06-04T12:01:38.000Z 1523.29 2021-06-04T12:01:48.000Z 1522.85 2021-06-04T12:01:58.000Z 1522.73 2021-06-04T12:02:08.000Z 1520.84 2021-06-04T12:02:18.000Z 1520.26 2021-06-04T12:02:28.000Z 1520.34 2021-06-04T12:02:38.000Z 1519.14 2021-06-04T12:02:48.000Z 1517.04 2021-06-04T12:02:58.000Z 1515.04 2021-06-04T12:03:08.000Z 1515.26 2021-06-04T12:03:19.000Z 1514.77 2021-06-04T12:03:29.000Z 1514.09 2021-06-04T12:03:39.000Z 1513.62 2021-06-04T12:03:49.000Z 1512.96 2021-06-04T12:03:59.000Z 1512.27 2021-06-04T12:04:09.000Z 1511.4 2021-06-04T12:04:19.000Z 1509.94 2021-06-04T12:04:29.000Z 1509.94 2021-06-04T12:04:39.000Z 1508.69 2021-06-04T12:04:49.000Z 1507.22 2021-06-04T12:04:59.000Z 1503.76 2021-06-04T12:06:20.000Z 1503.66 2021-06-04T12:06:30.000Z 1503.13 2021-06-04T12:06:48.000Z 1502.77 2021-06-04T12:06:58.000Z 1501.47 2021-06-04T12:07:08.000Z 1500.81 2021-06-04T12:07:18.000Z 1501.05 2021-06-04T12:07:28.000Z 1500.49 2021-06-04T12:07:38.000Z 1499.35 2021-06-04T12:07:48.000Z 1494.31 2021-06-04T12:08:09.000Z 1492.59 2021-06-04T12:08:19.000Z 1491.94 2021-06-04T12:08:29.000Z 1491.66 2021-06-04T12:08:39.000Z 1491.13 2021-06-04T12:08:49.000Z 1490.84 2021-06-04T12:08:59.000Z 1489.88 2021-06-04T12:09:09.000Z 1489.66 2021-06-04T12:09:19.000Z 1489.22 2021-06-04T12:09:29.000Z 1488.4 2021-06-04T12:09:39.000Z 1487.81 2021-06-04T12:09:49.000Z 1486.08 2021-06-04T12:09:59.000Z 1485.83 2021-06-04T12:10:09.000Z 1486.38 2021-06-04T12:10:19.000Z 1486.36 2021-06-04T12:10:29.000Z 1486.34 2021-06-04T12:10:39.000Z 1485.41 2021-06-04T12:10:49.000Z 1485.39 2021-06-04T12:10:59.000Z 1485.51 2021-06-04T12:11:09.000Z 1485.37 2021-06-04T12:11:19.000Z 1485.24 2021-06-04T12:11:29.000Z 1485.34 2021-06-04T12:11:39.000Z 1485.79 2021-06-04T12:11:49.000Z 1485.4 2021-06-04T12:11:59.000Z 1485.04 2021-06-04T12:12:09.000Z 1484.91 2021-06-04T12:12:19.000Z 1483.72 2021-06-04T12:12:29.000Z 1482.89 2021-06-04T12:12:39.000Z 1482.47 2021-06-04T12:12:49.000Z 1481.79 2021-06-04T12:12:59.000Z 1481.29 2021-06-04T12:13:09.000Z 1480.79 2021-06-04T12:13:19.000Z 1478.38 2021-06-04T12:13:29.000Z 1478.52 2021-06-04T12:13:39.000Z 1478.35 2021-06-04T12:13:49.000Z 1478.06 2021-06-04T12:13:59.000Z 1478.23 2021-06-04T12:14:09.000Z 1478.49 2021-06-04T12:14:19.000Z 1478.06 2021-06-04T12:14:29.000Z 1478.34 2021-06-04T12:14:39.000Z 1478.92 2021-06-04T12:14:49.000Z 1478.96 2021-06-04T12:14:59.000Z 1478.35 2021-06-04T12:15:09.000Z 1478.26 2021-06-04T12:15:19.000Z 1477.56 2021-06-04T12:15:29.000Z 1476.55 2021-06-04T12:15:39.000Z 1474.97 2021-06-04T12:15:49.000Z 1474.47 2021-06-04T12:15:59.000Z 1473.65 2021-06-04T12:16:09.000Z 1472.74 2021-06-04T12:16:19.000Z 1471.37 2021-06-04T12:16:29.000Z 1470.2 2021-06-04T12:16:39.000Z 1469.34 2021-06-04T12:16:49.000Z 1468.01 2021-06-04T12:16:59.000Z 1466.54 2021-06-04T12:17:09.000Z 1464.7 2021-06-04T12:17:19.000Z 1464.18 2021-06-04T12:17:29.000Z 1463.29 2021-06-04T12:17:39.000Z 1462.17 2021-06-04T12:17:49.000Z 1461.1 2021-06-04T12:17:59.000Z 1460.57 2021-06-04T12:18:09.000Z 1458.28 2021-06-04T12:18:19.000Z 1455.13 2021-06-04T12:18:29.000Z 1454.57 2021-06-04T12:18:39.000Z 1454.96 2021-06-04T12:18:49.000Z 1453.39 2021-06-04T12:18:59.000Z 1452.38 2021-06-04T12:19:09.000Z 1452.26 2021-06-04T12:19:19.000Z 1452.29 2021-06-04T12:19:29.000Z 1452.66 2021-06-04T12:19:39.000Z 1452.86 2021-06-04T12:19:49.000Z 1451.66 2021-06-04T12:20:00.000Z 1450.86 2021-06-04T12:20:12.000Z 1450.27 2021-06-04T12:20:22.000Z 1449.87 2021-06-04T12:20:32.000Z 1448.5 2021-06-04T12:20:42.000Z 1446.95 2021-06-04T12:20:52.000Z 1446.8 2021-06-04T12:21:02.000Z 1445.18 2021-06-04T12:21:12.000Z 1444.46 2021-06-04T12:21:22.000Z 1444.17 2021-06-04T12:21:32.000Z 1443.67 2021-06-04T12:21:42.000Z 1443.91 2021-06-04T12:21:52.000Z 1443.86 2021-06-04T12:22:02.000Z 1442.59 2021-06-04T12:22:12.000Z 1439.76 2021-06-04T12:22:22.000Z 1441.46 2021-06-04T12:22:32.000Z 1442.77 2021-06-04T12:22:42.000Z 1442.79 2021-06-04T12:22:52.000Z 1442.87 2021-06-04T12:23:02.000Z 1441.76 2021-06-04T12:23:12.000Z 1441.47 2021-06-04T12:23:22.000Z 1440.66 2021-06-04T12:23:32.000Z 1440.17 2021-06-04T12:23:42.000Z 1439.77 2021-06-04T12:23:52.000Z 1441.09 2021-06-04T12:24:02.000Z 1440.49 2021-06-04T12:24:12.000Z 1440.26 2021-06-04T12:24:22.000Z 1440.44 2021-06-04T12:24:32.000Z 1440.31 2021-06-04T12:24:50.000Z 1439.49 2021-06-04T12:25:47.000Z 1438.89 2021-06-04T12:25:57.000Z 1438.23 2021-06-04T12:26:10.000Z 1437.57 2021-06-04T12:26:20.000Z 1437.42 2021-06-04T12:26:33.000Z 1437.27 2021-06-04T12:26:43.000Z 1437.19 2021-06-04T12:26:53.000Z 1436.94 2021-06-04T12:27:07.000Z 1434.54 2021-06-04T12:27:35.000Z 1430.3 2021-06-04T12:27:45.000Z 1429.98 2021-06-04T12:27:57.000Z 1429.26 2021-06-04T12:28:07.000Z 1428.03 2021-06-04T12:28:17.000Z 1426.71 2021-06-04T12:28:27.000Z 1424.5 2021-06-04T12:28:48.000Z 1422.82 2021-06-04T12:29:03.000Z 1421.28 2021-06-04T12:29:13.000Z 1420.56 2021-06-04T12:29:23.000Z 1419.79 2021-06-04T12:29:33.000Z 1419.57 2021-06-04T12:29:43.000Z 1419.53 2021-06-04T12:29:53.000Z 1419.66 2021-06-04T12:30:03.000Z 1419.86 2021-06-04T12:30:13.000Z 1419.49 2021-06-04T12:30:25.000Z 1419.61 2021-06-04T12:30:35.000Z 1420.03 2021-06-04T12:30:45.000Z 1420.86 2021-06-04T12:30:55.000Z 1420.96 2021-06-04T12:31:05.000Z 1421.4 2021-06-04T12:31:15.000Z 1421.44 2021-06-04T12:31:25.000Z 1420.65 2021-06-04T12:31:35.000Z 1419.62 2021-06-04T12:31:45.000Z 1420.74 2021-06-04T12:31:55.000Z 1424.01 2021-06-04T12:32:05.000Z 1423.09 2021-06-04T12:32:15.000Z 1423.35 2021-06-04T12:32:25.000Z 1423.17 2021-06-04T12:32:37.000Z 1423.66 2021-06-04T12:32:47.000Z 1423.49 2021-06-04T12:32:57.000Z 1423.26 2021-06-04T12:33:07.000Z 1423.17 2021-06-04T12:33:17.000Z 1422.99 2021-06-04T12:33:27.000Z 1422.95 2021-06-04T12:33:37.000Z 1422.86 2021-06-04T12:33:47.000Z 1422.27 2021-06-04T12:33:57.000Z 1422.36 2021-06-04T12:34:07.000Z 1421.5 2021-06-04T12:34:17.000Z 1421.27 2021-06-04T12:34:27.000Z 1420.87 2021-06-04T12:34:37.000Z 1420.48 2021-06-04T12:34:47.000Z 1420.04 2021-06-04T12:34:57.000Z 1419.14 2021-06-04T12:35:07.000Z 1418.59 2021-06-04T12:35:17.000Z 1419.38 2021-06-04T12:35:27.000Z 1419.14 2021-06-04T12:35:37.000Z 1419.83 2021-06-04T12:35:47.000Z 1420.68 2021-06-04T12:35:57.000Z 1420.4 2021-06-04T12:36:07.000Z 1419.99 2021-06-04T12:36:17.000Z 1415.96 2021-06-04T12:36:27.000Z 1415.83 2021-06-04T12:36:37.000Z 1414.91 2021-06-04T12:36:47.000Z 1413.39 2021-06-04T12:36:57.000Z 1412.64 2021-06-04T12:37:07.000Z 1412.58 2021-06-04T12:37:17.000Z 1411.97 2021-06-04T12:37:27.000Z 1411.97 2021-06-04T12:37:37.000Z 1411.07 2021-06-04T12:37:47.000Z 1410.39 2021-06-04T12:37:57.000Z 1404.97 2021-06-04T12:38:07.000Z 1403.59 2021-06-04T12:38:17.000Z 1402.69 2021-06-04T12:38:33.000Z 1403.26 2021-06-04T12:38:43.000Z 1400.8 2021-06-04T12:38:53.000Z 1399.92 2021-06-04T12:39:10.000Z 1399.66 2021-06-04T12:39:20.000Z 1399.47 2021-06-04T12:39:30.000Z 1399.17 2021-06-04T12:39:40.000Z 1399.04 2021-06-04T12:39:50.000Z 1399.33 2021-06-04T12:40:00.000Z 1399 2021-06-04T12:40:10.000Z 1398.82 2021-06-04T12:40:20.000Z 1398.57 2021-06-04T12:40:30.000Z 1398.96 2021-06-04T12:40:40.000Z 1398.24 2021-06-04T12:40:50.000Z 1397.67 2021-06-04T12:41:00.000Z 1396.97 2021-06-04T12:41:10.000Z 1395.35 2021-06-04T12:41:20.000Z 1395.27 2021-06-04T12:41:47.000Z 1395.65 2021-06-04T12:41:57.000Z 1396.22 2021-06-04T12:42:07.000Z 1397.63 2021-06-04T12:42:17.000Z 1398.81 2021-06-04T12:42:27.000Z 1399.07 2021-06-04T12:42:37.000Z 1398.86 2021-06-04T12:42:47.000Z 1398.44 2021-06-04T12:42:57.000Z 1398.57 2021-06-04T12:43:07.000Z 1399.18 2021-06-04T12:43:17.000Z 1400.05 2021-06-04T12:43:27.000Z 1396.62 2021-06-04T12:43:37.000Z 1395.67 2021-06-04T12:43:47.000Z 1395.17 2021-06-04T12:43:57.000Z 1394.47 2021-06-04T12:44:07.000Z 1394.36 2021-06-04T12:44:17.000Z 1394.23 2021-06-04T12:44:27.000Z 1393.81 2021-06-04T12:44:37.000Z 1393.02 2021-06-04T12:44:47.000Z 1391.45 2021-06-04T12:44:57.000Z 1389.65 2021-06-04T12:45:07.000Z 1388.38 2021-06-04T12:45:17.000Z 1386.24 2021-06-04T12:45:27.000Z 1385.3 2021-06-04T12:45:37.000Z 1384.13 2021-06-04T12:45:47.000Z 1383.31 2021-06-04T12:45:57.000Z 1382.67 2021-06-04T12:46:07.000Z 1381.53 2021-06-04T12:46:17.000Z 1379.81 2021-06-04T12:46:27.000Z 1379.34 2021-06-04T12:46:37.000Z 1378.41 2021-06-04T12:46:47.000Z 1377.33 2021-06-04T12:46:57.000Z 1376.61 2021-06-04T12:47:07.000Z 1376.37 2021-06-04T12:47:17.000Z 1376.84 2021-06-04T12:48:12.000Z 1377.07 2021-06-04T12:48:22.000Z 1377.24 2021-06-04T12:48:32.000Z 1377.54 2021-06-04T12:48:42.000Z 1377.08 2021-06-04T12:48:52.000Z 1377.81 2021-06-04T12:49:02.000Z 1378.47 2021-06-04T12:49:12.000Z 1378.37 2021-06-04T12:49:22.000Z 1377.77 2021-06-04T12:49:32.000Z 1376.55 2021-06-04T12:49:57.000Z 1376.26 2021-06-04T12:50:07.000Z 1376.34 2021-06-04T12:50:31.000Z 1376.69 2021-06-04T12:50:41.000Z 1377.02 2021-06-04T12:50:54.000Z 1377.63 2021-06-04T12:51:04.000Z 1377.77 2021-06-04T12:51:14.000Z 1378.27 2021-06-04T12:51:24.000Z 1379.23 2021-06-04T12:51:34.000Z 1379.45 2021-06-04T12:51:44.000Z 1380.2 2021-06-04T12:51:54.000Z 1380.2 2021-06-04T12:52:04.000Z 1377.47 2021-06-04T12:53:14.000Z 1375.57 2021-06-04T12:53:24.000Z 1373.55 2021-06-04T12:53:34.000Z 1373.11 2021-06-04T12:53:44.000Z 1372.87 2021-06-04T12:53:54.000Z 1372.66 2021-06-04T12:54:04.000Z 1372.99 2021-06-04T12:54:14.000Z 1373.68 2021-06-04T12:54:24.000Z 1371.03 2021-06-04T12:54:34.000Z 1366.8 2021-06-04T12:54:44.000Z 1364.38 2021-06-04T12:54:54.000Z 1363.5 2021-06-04T12:55:04.000Z 1363.67 2021-06-04T12:55:14.000Z 1362.9 2021-06-04T12:55:24.000Z 1361.34 2021-06-04T12:55:34.000Z 1359.86 2021-06-04T12:55:44.000Z 1358.03 2021-06-04T12:55:54.000Z 1356.43 2021-06-04T12:56:04.000Z 1354.93 2021-06-04T12:56:14.000Z 1353.14 2021-06-04T12:56:24.000Z 1352.1 2021-06-04T12:56:34.000Z 1350.38 2021-06-04T12:56:44.000Z 1349.5 2021-06-04T12:56:54.000Z 1347.71 2021-06-04T12:57:04.000Z 1345.06 2021-06-04T12:57:14.000Z 1343.14 2021-06-04T12:57:24.000Z 1342.42 2021-06-04T12:57:34.000Z 1341 2021-06-04T12:57:44.000Z 1336.85 2021-06-04T12:57:54.000Z 1334.44 2021-06-04T12:58:04.000Z 1332.17 2021-06-04T12:58:14.000Z 1329.92 2021-06-04T12:58:24.000Z 1329.94 2021-06-04T12:58:34.000Z 1329.47 2021-06-04T12:58:44.000Z 1329.34 2021-06-04T12:58:54.000Z 1327.3 2021-06-04T12:59:04.000Z 1324.56 2021-06-04T12:59:14.000Z 1320.85 2021-06-04T12:59:24.000Z 1321.23 2021-06-04T12:59:34.000Z 1320.55 2021-06-04T12:59:44.000Z 1318.9 2021-06-04T12:59:54.000Z 1319.47 2021-06-04T13:00:04.000Z 1318.8 2021-06-04T13:00:14.000Z 1317.73 2021-06-04T13:00:24.000Z 1316.31 2021-06-04T13:00:34.000Z 1311.81 2021-06-04T13:00:44.000Z 1309.27 2021-06-04T13:00:54.000Z 1304.45 2021-06-04T13:01:04.000Z 1300.71 2021-06-04T13:01:14.000Z 1296.9 2021-06-04T13:01:24.000Z 1294.33 2021-06-04T13:01:34.000Z 1291.73 2021-06-04T13:01:44.000Z 1290.79 2021-06-04T13:01:54.000Z 1289.01 2021-06-04T13:02:04.000Z 1288.41 2021-06-04T13:02:14.000Z 1287.6 2021-06-04T13:02:24.000Z 1284.16 2021-06-04T13:02:34.000Z 1282.41 2021-06-04T13:02:44.000Z 1279.16 2021-06-04T13:02:54.000Z 1275.82 2021-06-04T13:03:04.000Z 1273.48 2021-06-04T13:03:14.000Z 1273 2021-06-04T13:03:24.000Z 1272.66 2021-06-04T13:03:34.000Z 1271.99 2021-06-04T13:03:44.000Z 1271.87 2021-06-04T13:03:54.000Z 1272.29 2021-06-04T13:04:04.000Z 1270.62 2021-06-04T13:04:14.000Z 1269.43 2021-06-04T13:04:24.000Z 1267.61 2021-06-04T13:04:34.000Z 1266.65 2021-06-04T13:04:44.000Z 1266.59 2021-06-04T13:04:54.000Z 1266.87 2021-06-04T13:05:04.000Z 1266.53 2021-06-04T13:05:14.000Z 1266.17 2021-06-04T13:05:24.000Z 1266.64 2021-06-04T13:05:34.000Z 1267.06 2021-06-04T13:05:44.000Z 1264.1 2021-06-04T13:05:54.000Z 1263.19 2021-06-04T13:06:04.000Z 1262.37 2021-06-04T13:06:14.000Z 1262 2021-06-04T13:06:24.000Z 1263.03 2021-06-04T13:06:34.000Z 1261.45 2021-06-04T13:06:44.000Z 1260.37 2021-06-04T13:06:54.000Z 1258.79 2021-06-04T13:07:08.000Z 1258.09 2021-06-04T13:07:18.000Z 1254.29 2021-06-04T13:07:28.000Z 1245.2 2021-06-04T13:07:38.000Z 1241.17 2021-06-04T13:07:48.000Z 1239.63 2021-06-04T13:08:16.000Z 1239.67 2021-06-04T13:08:26.000Z 1238.3 2021-06-04T13:08:36.000Z 1237.58 2021-06-04T13:08:46.000Z 1236.97 2021-06-04T13:09:06.000Z 1237.94 2021-06-04T13:09:16.000Z 1240.34 2021-06-04T13:09:26.000Z 1240.97 2021-06-04T13:09:36.000Z 1242.62 2021-06-04T13:10:41.000Z 1243.6 2021-06-04T13:10:51.000Z 1243.37 2021-06-04T13:11:01.000Z 1244.41 2021-06-04T13:11:11.000Z 1245.68 2021-06-04T13:11:21.000Z 1244.54 2021-06-04T13:11:40.000Z 1243.09 2021-06-04T13:11:50.000Z 1242.87 2021-06-04T13:12:00.000Z 1242.71 2021-06-04T13:12:10.000Z 1243.77 2021-06-04T13:12:20.000Z 1243.77 2021-06-04T13:12:30.000Z 1241.24 2021-06-04T13:12:40.000Z 1240.17 2021-06-04T13:12:50.000Z 1239.94 2021-06-04T13:13:05.000Z 1239.52 2021-06-04T13:13:15.000Z 1240.07 2021-06-04T13:13:26.000Z 1238.96 2021-06-04T13:13:36.000Z 1238.87 2021-06-04T13:13:46.000Z 1237.52 2021-06-04T13:14:09.000Z 1236.86 2021-06-04T13:14:19.000Z 1235.97 2021-06-04T13:14:29.000Z 1235.96 2021-06-04T13:14:39.000Z 1235.78 2021-06-04T13:14:49.000Z 1236.09 2021-06-04T13:14:59.000Z 1235.37 2021-06-04T13:15:09.000Z 1234.28 2021-06-04T13:15:19.000Z 1231.23 2021-06-04T13:15:29.000Z 1231.17 2021-06-04T13:15:39.000Z 1230.81 2021-06-04T13:15:49.000Z 1229.74 2021-06-04T13:15:59.000Z 1229.91 2021-06-04T13:16:09.000Z 1231.12 2021-06-04T13:16:22.000Z 1230.67 2021-06-04T13:16:32.000Z 1229.02 2021-06-04T13:16:54.000Z 1225.77 2021-06-04T13:17:04.000Z 1226.67 2021-06-04T13:17:14.000Z 1225.97 2021-06-04T13:17:24.000Z 1225.32 2021-06-04T13:17:34.000Z 1222.74 2021-06-04T13:17:44.000Z 1219.3 2021-06-04T13:17:54.000Z 1217.67 2021-06-04T13:18:04.000Z 1217.31 2021-06-04T13:18:14.000Z 1217.72 2021-06-04T13:18:24.000Z 1217.17 2021-06-04T13:18:34.000Z 1216.97 2021-06-04T13:18:44.000Z 1217 2021-06-04T13:18:54.000Z 1217.14 2021-06-04T13:19:04.000Z 1216.86 2021-06-04T13:19:14.000Z 1216.5 2021-06-04T13:19:24.000Z 1216.2 2021-06-04T13:19:34.000Z 1215.97 2021-06-04T13:19:44.000Z 1216 2021-06-04T13:19:54.000Z 1215.28 2021-06-04T13:20:04.000Z 1214.6 2021-06-04T13:20:14.000Z 1211.94 2021-06-04T13:20:24.000Z 1210.51 2021-06-04T13:20:34.000Z 1210.27 2021-06-04T13:20:44.000Z 1210.07 2021-06-04T13:20:54.000Z 1208.82 2021-06-04T13:21:04.000Z 1207.72 2021-06-04T13:21:14.000Z 1207.3 2021-06-04T13:21:24.000Z 1206.19 2021-06-04T13:21:34.000Z 1205.2 2021-06-04T13:21:44.000Z 1203.99 2021-06-04T13:21:54.000Z 1204.15 2021-06-04T13:22:04.000Z 1202.15 2021-06-04T13:22:14.000Z 1202.26 2021-06-04T13:22:24.000Z 1200.67 2021-06-04T13:22:34.000Z 1199.19 2021-06-04T13:22:44.000Z 1198.28 2021-06-04T13:22:54.000Z 1197.4 2021-06-04T13:23:04.000Z 1195.68 2021-06-04T13:23:14.000Z 1195.57 2021-06-04T13:23:24.000Z 1193.55 2021-06-04T13:23:34.000Z 1191.14 2021-06-04T13:23:44.000Z 1189.59 2021-06-04T13:23:54.000Z 1188 2021-06-04T13:24:04.000Z 1185.51 2021-06-04T13:24:14.000Z 1183.67 2021-06-04T13:24:24.000Z 1180.69 2021-06-04T13:24:34.000Z 1179.9 2021-06-04T13:24:44.000Z 1178.27 2021-06-04T13:24:54.000Z 1177.19 2021-06-04T13:25:04.000Z 1176.48 2021-06-04T13:25:14.000Z 1174.74 2021-06-04T13:25:24.000Z 1173.01 2021-06-04T13:25:34.000Z 1170.46 2021-06-04T13:25:44.000Z 1167.42 2021-06-04T13:25:54.000Z 1166.87 2021-06-04T13:26:04.000Z 1166.67 2021-06-04T13:26:14.000Z 1167.65 2021-06-04T13:26:24.000Z 1168.73 2021-06-04T13:26:34.000Z 1169.97 2021-06-04T13:26:44.000Z 1170.07 2021-06-04T13:26:54.000Z 1169.94 2021-06-04T13:27:04.000Z 1170.77 2021-06-04T13:27:14.000Z 1170.07 2021-06-04T13:27:24.000Z 1169.62 2021-06-04T13:27:42.000Z 1168.43 2021-06-04T13:27:52.000Z 1167.89 2021-06-04T13:28:02.000Z 1167.97 2021-06-04T13:28:12.000Z 1168.38 2021-06-04T13:28:22.000Z 1168.27 2021-06-04T13:28:32.000Z 1168.1 2021-06-04T13:28:42.000Z 1167.83 2021-06-04T13:28:52.000Z 1167.87 2021-06-04T13:29:02.000Z 1166.28 2021-06-04T13:29:12.000Z 1165.97 2021-06-04T13:29:22.000Z 1167.17 2021-06-04T13:29:32.000Z 1164.65 2021-06-04T13:29:42.000Z 1162.19 2021-06-04T13:29:52.000Z 1160.5 2021-06-04T13:30:02.000Z 1158.41 2021-06-04T13:30:12.000Z 1157.18 2021-06-04T13:30:22.000Z 1155.29 2021-06-04T13:30:32.000Z 1152.89 2021-06-04T13:30:42.000Z 1150.8 2021-06-04T13:30:52.000Z 1150.2 2021-06-04T13:31:02.000Z 1148.8 2021-06-04T13:31:12.000Z 1148.28 2021-06-04T13:31:22.000Z 1147.95 2021-06-04T13:31:32.000Z 1147.76 2021-06-04T13:31:42.000Z 1147.37 2021-06-04T13:31:52.000Z 1147.94 2021-06-04T13:32:02.000Z 1147.16 2021-06-04T13:32:12.000Z 1146.75 2021-06-04T13:32:22.000Z 1146.08 2021-06-04T13:32:32.000Z 1145.78 2021-06-04T13:32:42.000Z 1145.47 2021-06-04T13:32:52.000Z 1145.75 2021-06-04T13:33:02.000Z 1144.79 2021-06-04T13:33:12.000Z 1143.28 2021-06-04T13:33:22.000Z 1140.53 2021-06-04T13:33:32.000Z 1138.24 2021-06-04T13:33:42.000Z 1136.62 2021-06-04T13:33:52.000Z 1135.92 2021-06-04T13:34:02.000Z 1135.6 2021-06-04T13:34:12.000Z 1134.83 2021-06-04T13:34:22.000Z 1134.08 2021-06-04T13:34:32.000Z 1134.07 2021-06-04T13:34:42.000Z 1133.52 2021-06-04T13:34:52.000Z 1127.5 2021-06-04T13:35:02.000Z 1122.95 2021-06-04T13:35:12.000Z 1121.19 2021-06-04T13:35:22.000Z 1120.47 2021-06-04T13:35:32.000Z 1117.31 2021-06-04T13:35:42.000Z 1115.81 2021-06-04T13:35:52.000Z 1113.2 2021-06-04T13:36:02.000Z 1111.39 2021-06-04T13:36:12.000Z 1110.19 2021-06-04T13:36:22.000Z 1108.91 2021-06-04T13:36:32.000Z 1108.19 2021-06-04T13:36:42.000Z 1107.88 2021-06-04T13:36:52.000Z 1107.87 2021-06-04T13:37:02.000Z 1108.16 2021-06-04T13:37:12.000Z 1108.07 2021-06-04T13:37:22.000Z 1108.85 2021-06-04T13:37:32.000Z 1109.17 2021-06-04T13:37:42.000Z 1109.37 2021-06-04T13:37:52.000Z 1109.47 2021-06-04T13:38:02.000Z 1109.01 2021-06-04T13:38:12.000Z 1108.8 2021-06-04T13:38:22.000Z 1109.24 2021-06-04T13:38:32.000Z 1109.08 2021-06-04T13:38:42.000Z 1108.3 2021-06-04T13:38:52.000Z 1101.68 2021-06-04T13:39:02.000Z 1099.25 2021-06-04T13:39:12.000Z 1096.17 2021-06-04T13:39:22.000Z 1094.37 2021-06-04T13:39:34.000Z 1091.95 2021-06-04T13:39:44.000Z 1090.47 2021-06-04T13:39:54.000Z 1088.69 2021-06-04T13:40:04.000Z 1087.01 2021-06-04T13:40:14.000Z 1084.61 2021-06-04T13:40:24.000Z 1083.34 2021-06-04T13:40:34.000Z 1074.84 2021-06-04T13:40:44.000Z 1072.75 2021-06-04T13:40:54.000Z 1066.61 2021-06-04T13:41:04.000Z 1065.12 2021-06-04T13:41:14.000Z 1064.3 2021-06-04T13:41:24.000Z 1063.54 2021-06-04T13:41:34.000Z 1063.51 2021-06-04T13:41:44.000Z 1061.27 2021-06-04T13:41:54.000Z 1060.78 2021-06-04T13:42:04.000Z 1060.6 2021-06-04T13:42:14.000Z 1059.78 2021-06-04T13:42:24.000Z 1059.09 2021-06-04T13:42:34.000Z 1058.47 2021-06-04T13:42:44.000Z 1057.97 2021-06-04T13:42:54.000Z 1057.85 2021-06-04T13:43:04.000Z 1056.21 2021-06-04T13:43:14.000Z 1055.59 2021-06-04T13:43:24.000Z 1053.32 2021-06-04T13:43:34.000Z 1052.54 2021-06-04T13:43:44.000Z 1051.83 2021-06-04T13:43:54.000Z 1051.88 2021-06-04T13:44:04.000Z 1052.6 2021-06-04T13:44:14.000Z 1052.24 2021-06-04T13:44:24.000Z 1051.85 2021-06-04T13:44:34.000Z 1051.38 2021-06-04T13:44:44.000Z 1051.28 2021-06-04T13:44:54.000Z 1050.77 2021-06-04T13:45:04.000Z 1050.7 2021-06-04T13:45:14.000Z 1049.93 2021-06-04T13:45:24.000Z 1048 2021-06-04T13:45:34.000Z 1046.55 2021-06-04T13:46:10.000Z 1046.49 2021-06-04T13:46:20.000Z 1045.98 2021-06-04T13:46:30.000Z 1045.58 2021-06-04T13:46:40.000Z 1044.01 2021-06-04T13:46:50.000Z 1043.07 2021-06-04T13:47:00.000Z 1043.39 2021-06-04T13:47:10.000Z 1042.41 2021-06-04T13:47:20.000Z 1040.98 2021-06-04T13:47:30.000Z 1040.78 2021-06-04T13:47:40.000Z 1040.6 2021-06-04T13:47:50.000Z 1041.06 2021-06-04T13:48:02.000Z 1039.69 2021-06-04T13:48:12.000Z 1039.4 2021-06-04T13:48:22.000Z 1038.7 2021-06-04T13:48:32.000Z 1038.09 2021-06-04T13:48:42.000Z 1035.45 2021-06-04T13:48:52.000Z 1032.15 2021-06-04T13:49:02.000Z 1030.46 2021-06-04T13:49:12.000Z 1029.19 2021-06-04T13:49:22.000Z 1027.75 2021-06-04T13:49:32.000Z 1028.79 2021-06-04T13:49:42.000Z 1026.72 2021-06-04T13:49:52.000Z 1025.26 2021-06-04T13:50:02.000Z 1023.52 2021-06-04T13:50:12.000Z 1022.78 2021-06-04T13:50:22.000Z 1022.18 2021-06-04T13:50:32.000Z 1021.48 2021-06-04T13:50:42.000Z 1020.48 2021-06-04T13:50:52.000Z 1019.88 2021-06-04T13:51:02.000Z 1019.1 2021-06-04T13:51:12.000Z 1017.94 2021-06-04T13:51:22.000Z 1017.85 2021-06-04T13:51:32.000Z 1017.78 2021-06-04T13:51:42.000Z 1017.5 2021-06-04T13:51:52.000Z 1017.47 2021-06-04T13:52:02.000Z 1017.58 2021-06-04T13:52:12.000Z 1017.54 2021-06-04T13:52:22.000Z 1017.38 2021-06-04T13:52:33.000Z 1017.28 2021-06-04T13:52:43.000Z 1017.28 2021-06-04T13:52:53.000Z 1017.8 2021-06-04T13:53:06.000Z 1018.58 2021-06-04T13:53:16.000Z 1018.13 2021-06-04T13:53:29.000Z 1018.08 2021-06-04T13:53:39.000Z 1018.3 2021-06-04T13:54:03.000Z 1018.37 2021-06-04T13:54:13.000Z 1018.48 2021-06-04T13:54:23.000Z 1018.85 2021-06-04T13:54:33.000Z 1018.68 2021-06-04T13:54:43.000Z 1018.97 2021-06-04T13:54:53.000Z 1018.33 2021-06-04T13:55:03.000Z 1018.41 2021-06-04T13:55:13.000Z 1018.19 2021-06-04T13:55:26.000Z 1017.98 2021-06-04T13:55:36.000Z 1018.35 2021-06-04T13:55:46.000Z 1018.18 2021-06-04T13:55:56.000Z 1018.18 2021-06-04T13:56:06.000Z 1018.4 2021-06-04T13:56:16.000Z 1018.38 2021-06-04T13:56:26.000Z 1018.9 2021-06-04T13:56:41.000Z 1019.38 2021-06-04T13:56:51.000Z 1018.17 2021-06-04T13:57:01.000Z 1016.93 2021-06-04T13:57:11.000Z 1015.08 2021-06-04T13:57:21.000Z 1015.63 2021-06-04T13:57:31.000Z 1015.95 2021-06-04T13:57:42.000Z 1016.33 2021-06-04T13:57:52.000Z 1016.08 2021-06-04T13:58:02.000Z 1016.65 2021-06-04T13:58:12.000Z 1016.12 2021-06-04T13:58:22.000Z 1016.34 2021-06-04T13:58:32.000Z 1016.21 2021-06-04T13:58:42.000Z 1015.18 2021-06-04T13:58:52.000Z 1014.31 2021-06-04T13:59:02.000Z 1013.66 2021-06-04T13:59:12.000Z 1013.21 2021-06-04T13:59:22.000Z 1012.79 2021-06-04T13:59:32.000Z 1012.5 2021-06-04T13:59:42.000Z 1012.47 2021-06-04T13:59:52.000Z 1012.13 2021-06-04T14:00:02.000Z 1011.98 2021-06-04T14:00:12.000Z 1010.72 2021-06-04T14:00:22.000Z 1010.38 2021-06-04T14:00:32.000Z 1009.11 2021-06-04T14:00:42.000Z 1008.97 2021-06-04T14:00:52.000Z 1009.57 2021-06-04T14:01:02.000Z 1008.9 2021-06-04T14:01:12.000Z 1007.98 2021-06-04T14:01:22.000Z 1007.65 2021-06-04T14:01:32.000Z 1007.2 2021-06-04T14:01:42.000Z 1006.58 2021-06-04T14:01:52.000Z 1006.88 2021-06-04T14:02:02.000Z 1006.68 2021-06-04T14:02:12.000Z 1006.48 2021-06-04T14:02:22.000Z 1005.59 2021-06-04T14:02:32.000Z 1005.38 2021-06-04T14:02:42.000Z 1004.59 2021-06-04T14:02:52.000Z 1004.45 2021-06-04T14:03:02.000Z 1003.83 2021-06-04T14:03:12.000Z 1002.26 2021-06-04T14:03:22.000Z 1001.7 2021-06-04T14:03:32.000Z 997.33 2021-06-04T14:03:42.000Z 995.55 2021-06-04T14:03:52.000Z 994.38 2021-06-04T14:04:02.000Z 992.12 2021-06-04T14:04:12.000Z 990.68 2021-06-04T14:04:22.000Z 990.68 2021-06-04T14:04:32.000Z 989.42 2021-06-04T14:04:42.000Z 986.72 2021-06-04T14:04:52.000Z 977.05 2021-06-04T14:05:02.000Z 974.54 2021-06-04T14:05:12.000Z 973.33 2021-06-04T14:05:22.000Z 971.39 2021-06-04T14:05:32.000Z 969.26 2021-06-04T14:05:42.000Z 967.74 2021-06-04T14:05:52.000Z 965.82 2021-06-04T14:06:02.000Z 965.04 2021-06-04T14:06:12.000Z 963.42 2021-06-04T14:06:22.000Z 961.51 2021-06-04T14:06:32.000Z 960.02 2021-06-04T14:06:42.000Z 958.95 2021-06-04T14:06:52.000Z 959.46 2021-06-04T14:07:02.000Z 961.73 2021-06-04T14:07:19.000Z 962.83 2021-06-04T14:07:29.000Z 962.39 2021-06-04T14:07:39.000Z 960.84 2021-06-04T14:07:49.000Z 960.02 2021-06-04T14:07:59.000Z 958.01 2021-06-04T14:08:09.000Z 955.41 2021-06-04T14:08:19.000Z 954.58 2021-06-04T14:08:29.000Z 950.25 2021-06-04T14:08:39.000Z 943.5 2021-06-04T14:09:21.000Z 939.9 2021-06-04T14:09:32.000Z 937.91 2021-06-04T14:09:42.000Z 936.42 2021-06-04T14:09:52.000Z 933.93 2021-06-04T14:10:02.000Z 932.55 2021-06-04T14:10:12.000Z 931.39 2021-06-04T14:10:22.000Z 930.79 2021-06-04T14:10:32.000Z 930.11 2021-06-04T14:10:42.000Z 929.29 2021-06-04T14:10:52.000Z 929.45 2021-06-04T14:11:02.000Z 928.71 2021-06-04T14:11:12.000Z 924.85 2021-06-04T14:11:22.000Z 921.63 2021-06-04T14:11:32.000Z 953.63 2021-06-04T14:12:15.000Z 962.15 2021-06-04T14:12:25.000Z 960.25 2021-06-04T14:12:35.000Z 957.4 2021-06-04T14:12:45.000Z 955.69 2021-06-04T14:12:55.000Z 953.23 2021-06-04T14:13:05.000Z 949.36 2021-06-04T14:13:15.000Z 943.54 2021-06-04T14:13:25.000Z 939.15 2021-06-04T14:13:35.000Z 938.64 2021-06-04T14:13:45.000Z 938.55 2021-06-04T14:13:56.000Z 938.67 2021-06-04T14:14:06.000Z 938.63 2021-06-04T14:14:16.000Z 939.05 2021-06-04T14:14:26.000Z 938.61 2021-06-04T14:14:36.000Z 938.94 2021-06-04T14:14:46.000Z 939.08 2021-06-04T14:14:56.000Z 938.89 2021-06-04T14:15:06.000Z 938.77 2021-06-04T14:15:16.000Z 938.67 2021-06-04T14:15:26.000Z 937.21 2021-06-04T14:15:36.000Z 934.87 2021-06-04T14:15:46.000Z 932.82 2021-06-04T14:15:56.000Z 925.16 2021-06-04T14:16:06.000Z 921.46 2021-06-04T14:16:16.000Z 917.03 2021-06-04T14:16:26.000Z 906.93 2021-06-04T14:16:36.000Z 901.4 2021-06-04T14:16:46.000Z 900.78 2021-06-04T14:16:56.000Z 898.11 2021-06-04T14:17:06.000Z 894.71 2021-06-04T14:17:16.000Z 892.53 2021-06-04T14:17:26.000Z 892.98 2021-06-04T14:17:36.000Z 888.67 2021-06-04T14:17:46.000Z 886.99 2021-06-04T14:17:56.000Z 886.83 2021-06-04T14:18:06.000Z 886.99 2021-06-04T14:18:16.000Z 884.79 2021-06-04T14:18:26.000Z 884.77 2021-06-04T14:18:36.000Z 884.29 2021-06-04T14:18:46.000Z 884.25 2021-06-04T14:18:56.000Z 884.68 2021-06-04T14:19:06.000Z 884.58 2021-06-04T14:19:16.000Z 884.97 2021-06-04T14:19:26.000Z 885.85 2021-06-04T14:19:36.000Z 885.68 2021-06-04T14:19:46.000Z 884.59 2021-06-04T14:19:56.000Z 885.36 2021-06-04T14:20:06.000Z 885.87 2021-06-04T14:20:16.000Z 884.67 2021-06-04T14:20:26.000Z 884.85 2021-06-04T14:20:36.000Z 885.01 2021-06-04T14:20:46.000Z 885.65 2021-06-04T14:20:56.000Z 886.08 2021-06-04T14:21:06.000Z 886.7 2021-06-04T14:21:16.000Z 887.17 2021-06-04T14:21:26.000Z 886.95 2021-06-04T14:21:36.000Z 886.88 2021-06-04T14:21:46.000Z 886.53 2021-06-04T14:21:56.000Z 888.57 2021-06-04T14:22:06.000Z 888.43 2021-06-04T14:22:16.000Z 886.48 2021-06-04T14:22:26.000Z 885.28 2021-06-04T14:22:36.000Z 885.03 2021-06-04T14:22:46.000Z 885.74 2021-06-04T14:22:56.000Z 883.97 2021-06-04T14:23:06.000Z 882.54 2021-06-04T14:23:16.000Z 889.39 2021-06-04T14:23:26.000Z 891.49 2021-06-04T14:23:36.000Z 889.68 2021-06-04T14:23:46.000Z 888.56 2021-06-04T14:23:56.000Z 888.25 2021-06-04T14:24:06.000Z 888.4 2021-06-04T14:24:16.000Z 888.27 2021-06-04T14:24:26.000Z 888.38 2021-06-04T14:24:36.000Z 888.1 2021-06-04T14:24:46.000Z 887.25 2021-06-04T14:24:56.000Z 886.89 2021-06-04T14:25:06.000Z 886.2 2021-06-04T14:25:16.000Z 884.81 2021-06-04T14:25:26.000Z 883.69 2021-06-04T14:25:36.000Z 883.49 2021-06-04T14:25:46.000Z 884.28 2021-06-04T14:25:56.000Z 883.3 2021-06-04T14:26:06.000Z 883.43 2021-06-04T14:26:16.000Z 883.97 2021-06-04T14:26:26.000Z 884.95 2021-06-04T14:26:36.000Z 885.17 2021-06-04T14:26:46.000Z 885.64 2021-06-04T14:26:56.000Z 887.6 2021-06-04T14:27:06.000Z 890.68 2021-06-04T14:27:16.000Z 892.34 2021-06-04T14:27:26.000Z 902.17 2021-06-04T14:27:36.000Z 913.55 2021-06-04T14:27:46.000Z 917.47 2021-06-04T14:27:56.000Z 921.99 2021-06-04T14:28:06.000Z 928.61 2021-06-04T14:28:16.000Z 929.67 2021-06-04T14:28:26.000Z 928.02 2021-06-04T14:28:40.000Z 929.34 2021-06-04T14:28:50.000Z 930.61 2021-06-04T14:29:00.000Z 929.93 2021-06-04T14:29:10.000Z 930.12 2021-06-04T14:29:20.000Z 928.68 2021-06-04T14:29:30.000Z 929.18 2021-06-04T14:29:40.000Z 929.18 2021-06-04T14:29:54.000Z