COL et lac D'Arcine 2022-06-16 2170.31 2022-06-16T07:10:56Z 2170.31 2022-06-16T07:10:57Z 2042.94 2022-06-16T07:11:01Z 2041.02 2022-06-16T07:11:05Z 2040.54 2022-06-16T07:11:24Z 2041.98 2022-06-16T07:11:41Z 2040.54 2022-06-16T07:12:02Z 2040.54 2022-06-16T07:12:27Z 2040.54 2022-06-16T07:12:49Z 2040.54 2022-06-16T07:13:19Z 2040.54 2022-06-16T07:13:43Z 2040.54 2022-06-16T07:14:08Z 2040.54 2022-06-16T07:14:29Z 2040.54 2022-06-16T07:14:55Z 2041.02 2022-06-16T07:15:27Z 2041.02 2022-06-16T07:15:55Z 2041.02 2022-06-16T07:16:18Z 2041.02 2022-06-16T07:16:38Z 2041.02 2022-06-16T07:16:48Z 2041.02 2022-06-16T07:17:03Z 2041.02 2022-06-16T07:17:25Z 2040.54 2022-06-16T07:17:35Z 2040.54 2022-06-16T07:17:51Z 2040.54 2022-06-16T07:18:11Z 2040.54 2022-06-16T07:18:27Z 2040.54 2022-06-16T07:18:35Z 2040.05 2022-06-16T07:18:42Z 2038.61 2022-06-16T07:19:00Z 2040.05 2022-06-16T07:19:16Z 2038.61 2022-06-16T07:19:23Z 2038.13 2022-06-16T07:19:42Z 2038.13 2022-06-16T07:19:56Z 2037.65 2022-06-16T07:20:04Z 2037.17 2022-06-16T07:20:20Z 2037.17 2022-06-16T07:20:44Z 2037.17 2022-06-16T07:21:01Z 2036.69 2022-06-16T07:21:13Z 2036.69 2022-06-16T07:21:28Z 2036.21 2022-06-16T07:21:35Z 2036.21 2022-06-16T07:21:43Z 2036.21 2022-06-16T07:21:48Z 2037.65 2022-06-16T07:21:57Z 2037.65 2022-06-16T07:21:58Z 2039.09 2022-06-16T07:22:17Z 2040.54 2022-06-16T07:22:35Z 2041.02 2022-06-16T07:22:50Z 2039.57 2022-06-16T07:23:06Z 2039.57 2022-06-16T07:23:21Z 2039.57 2022-06-16T07:23:23Z 2041.02 2022-06-16T07:23:34Z 2041.5 2022-06-16T07:23:43Z 2041.98 2022-06-16T07:23:57Z 2042.46 2022-06-16T07:24:12Z 2041.02 2022-06-16T07:24:31Z 2041.02 2022-06-16T07:24:35Z 2041.02 2022-06-16T07:24:38Z 2041.02 2022-06-16T07:24:44Z 2041.02 2022-06-16T07:24:46Z 2041.98 2022-06-16T07:24:55Z 2041.98 2022-06-16T07:25:10Z 2042.46 2022-06-16T07:25:24Z 2042.94 2022-06-16T07:25:39Z 2043.42 2022-06-16T07:25:56Z 2043.9 2022-06-16T07:26:11Z 2043.9 2022-06-16T07:26:13Z 2044.38 2022-06-16T07:26:29Z 2044.38 2022-06-16T07:26:30Z 2044.86 2022-06-16T07:26:45Z 2044.86 2022-06-16T07:26:47Z 2045.82 2022-06-16T07:27:03Z 2046.78 2022-06-16T07:27:17Z 2046.78 2022-06-16T07:27:18Z 2046.78 2022-06-16T07:27:34Z 2046.78 2022-06-16T07:27:43Z 2047.26 2022-06-16T07:27:57Z 2047.26 2022-06-16T07:28:13Z 2047.75 2022-06-16T07:28:30Z 2047.75 2022-06-16T07:28:47Z 2047.75 2022-06-16T07:28:49Z 2048.23 2022-06-16T07:29:03Z 2048.71 2022-06-16T07:29:10Z 2048.71 2022-06-16T07:29:14Z 2049.19 2022-06-16T07:29:29Z 2050.15 2022-06-16T07:29:42Z 2050.63 2022-06-16T07:29:53Z 2051.59 2022-06-16T07:30:13Z 2051.59 2022-06-16T07:30:30Z 2052.07 2022-06-16T07:30:45Z 2052.55 2022-06-16T07:30:59Z 2052.55 2022-06-16T07:31:02Z 2053.51 2022-06-16T07:31:18Z 2054.47 2022-06-16T07:31:30Z 2054.96 2022-06-16T07:31:45Z 2055.44 2022-06-16T07:32:02Z 2055.92 2022-06-16T07:32:13Z 2056.88 2022-06-16T07:32:30Z 2057.36 2022-06-16T07:32:48Z 2057.84 2022-06-16T07:33:07Z 2058.8 2022-06-16T07:33:24Z 2059.76 2022-06-16T07:33:45Z 2060.24 2022-06-16T07:34:01Z 2060.72 2022-06-16T07:34:14Z 2061.68 2022-06-16T07:34:30Z 2062.17 2022-06-16T07:34:48Z 2063.13 2022-06-16T07:35:05Z 2063.61 2022-06-16T07:35:22Z 2064.09 2022-06-16T07:35:37Z 2064.57 2022-06-16T07:35:50Z 2065.53 2022-06-16T07:36:07Z 2066.01 2022-06-16T07:36:21Z 2066.97 2022-06-16T07:36:38Z 2066.97 2022-06-16T07:36:57Z 2066.97 2022-06-16T07:37:16Z 2067.93 2022-06-16T07:37:27Z 2067.93 2022-06-16T07:37:33Z 2068.41 2022-06-16T07:37:48Z 2068.41 2022-06-16T07:38:03Z 2068.89 2022-06-16T07:38:18Z 2068.89 2022-06-16T07:38:34Z 2069.38 2022-06-16T07:38:45Z 2069.38 2022-06-16T07:39:00Z 2069.86 2022-06-16T07:39:18Z 2070.34 2022-06-16T07:39:36Z 2070.82 2022-06-16T07:39:54Z 2070.82 2022-06-16T07:39:57Z 2071.78 2022-06-16T07:40:12Z 2071.78 2022-06-16T07:40:31Z 2073.7 2022-06-16T07:40:47Z 2075.14 2022-06-16T07:41:04Z 2075.62 2022-06-16T07:41:21Z 2075.62 2022-06-16T07:41:24Z 2073.7 2022-06-16T07:41:28Z 2076.1 2022-06-16T07:41:40Z 2076.59 2022-06-16T07:41:59Z 2077.07 2022-06-16T07:42:05Z 2078.03 2022-06-16T07:42:20Z 2078.03 2022-06-16T07:42:40Z 2078.03 2022-06-16T07:42:53Z 2078.03 2022-06-16T07:43:11Z 2078.51 2022-06-16T07:43:35Z 2078.99 2022-06-16T07:43:51Z 2078.99 2022-06-16T07:43:53Z 2079.47 2022-06-16T07:44:06Z 2080.43 2022-06-16T07:44:21Z 2081.39 2022-06-16T07:44:36Z 2081.39 2022-06-16T07:44:42Z 2081.87 2022-06-16T07:44:47Z 2082.83 2022-06-16T07:45:06Z 2083.79 2022-06-16T07:45:20Z 2084.28 2022-06-16T07:45:36Z 2084.28 2022-06-16T07:45:50Z 2084.28 2022-06-16T07:46:04Z 2087.16 2022-06-16T07:46:21Z 2087.16 2022-06-16T07:46:24Z 2087.16 2022-06-16T07:46:27Z 2087.16 2022-06-16T07:46:46Z 2087.16 2022-06-16T07:47:09Z 2087.16 2022-06-16T07:47:23Z 2087.64 2022-06-16T07:47:37Z 2088.12 2022-06-16T07:47:46Z 2088.6 2022-06-16T07:47:49Z 2088.6 2022-06-16T07:48:04Z 2089.56 2022-06-16T07:48:16Z 2089.56 2022-06-16T07:48:37Z 2089.08 2022-06-16T07:49:15Z 2089.08 2022-06-16T07:49:42Z 2089.08 2022-06-16T07:49:46Z 2089.56 2022-06-16T07:50:02Z 2089.56 2022-06-16T07:50:09Z 2089.56 2022-06-16T07:50:27Z 2090.52 2022-06-16T07:50:35Z 2090.52 2022-06-16T07:50:44Z 2091 2022-06-16T07:50:48Z 2091 2022-06-16T07:50:52Z 2092.45 2022-06-16T07:51:13Z 2092.93 2022-06-16T07:51:30Z 2092.93 2022-06-16T07:51:31Z 2093.89 2022-06-16T07:51:49Z 2094.37 2022-06-16T07:51:53Z 2095.33 2022-06-16T07:52:03Z 2097.25 2022-06-16T07:52:23Z 2098.21 2022-06-16T07:52:43Z 2098.21 2022-06-16T07:52:59Z 2099.18 2022-06-16T07:53:16Z 2099.66 2022-06-16T07:53:35Z 2099.66 2022-06-16T07:53:57Z 2100.14 2022-06-16T07:54:12Z 2101.1 2022-06-16T07:54:27Z 2101.1 2022-06-16T07:54:29Z 2101.1 2022-06-16T07:54:35Z 2102.06 2022-06-16T07:54:54Z 2102.06 2022-06-16T07:54:59Z 2102.54 2022-06-16T07:55:18Z 2102.54 2022-06-16T07:55:33Z 2102.54 2022-06-16T07:55:39Z 2103.5 2022-06-16T07:55:46Z 2103.5 2022-06-16T07:55:49Z 2103.98 2022-06-16T07:56:05Z 2103.98 2022-06-16T07:56:20Z 2104.46 2022-06-16T07:56:23Z 2104.94 2022-06-16T07:56:39Z 2105.42 2022-06-16T07:56:54Z 2105.91 2022-06-16T07:57:11Z 2105.91 2022-06-16T07:57:18Z 2106.39 2022-06-16T07:57:34Z 2106.39 2022-06-16T07:57:38Z 2106.39 2022-06-16T07:57:43Z 2106.39 2022-06-16T07:57:58Z 2106.39 2022-06-16T07:57:59Z 2106.39 2022-06-16T07:58:13Z 2106.39 2022-06-16T07:58:14Z 2106.39 2022-06-16T07:58:19Z 2107.35 2022-06-16T07:58:36Z 2106.39 2022-06-16T07:58:44Z 2106.39 2022-06-16T07:58:47Z 2107.83 2022-06-16T07:59:01Z 2109.27 2022-06-16T07:59:18Z 2109.27 2022-06-16T07:59:35Z 2109.27 2022-06-16T07:59:46Z 2109.27 2022-06-16T08:00:04Z 2109.27 2022-06-16T08:00:19Z 2109.75 2022-06-16T08:00:35Z 2110.23 2022-06-16T08:00:51Z 2110.71 2022-06-16T08:01:11Z 2111.19 2022-06-16T08:01:28Z 2111.67 2022-06-16T08:01:44Z 2112.15 2022-06-16T08:02:00Z 2112.63 2022-06-16T08:02:13Z 2113.12 2022-06-16T08:02:28Z 2113.12 2022-06-16T08:02:32Z 2114.08 2022-06-16T08:02:51Z 2114.56 2022-06-16T08:03:07Z 2114.56 2022-06-16T08:03:23Z 2112.63 2022-06-16T08:03:40Z 2112.63 2022-06-16T08:03:54Z 2112.63 2022-06-16T08:04:08Z 2112.63 2022-06-16T08:04:23Z 2114.08 2022-06-16T08:04:40Z 2114.56 2022-06-16T08:04:55Z 2116 2022-06-16T08:05:12Z 2116.96 2022-06-16T08:05:27Z 2118.4 2022-06-16T08:05:42Z 2118.4 2022-06-16T08:05:52Z 2119.36 2022-06-16T08:06:13Z 2119.84 2022-06-16T08:06:30Z 2119.84 2022-06-16T08:06:56Z 2119.84 2022-06-16T08:07:10Z 2119.84 2022-06-16T08:07:13Z 2119.84 2022-06-16T08:07:29Z 2119.84 2022-06-16T08:07:46Z 2120.32 2022-06-16T08:08:04Z 2120.32 2022-06-16T08:08:16Z 2121.29 2022-06-16T08:08:27Z 2121.29 2022-06-16T08:08:44Z 2121.29 2022-06-16T08:08:47Z 2122.73 2022-06-16T08:09:05Z 2122.73 2022-06-16T08:09:30Z 2122.73 2022-06-16T08:09:41Z 2122.73 2022-06-16T08:09:56Z 2120.32 2022-06-16T08:10:16Z 2120.32 2022-06-16T08:10:27Z 2119.36 2022-06-16T08:10:47Z 2118.4 2022-06-16T08:11:07Z 2117.92 2022-06-16T08:11:24Z 2117.44 2022-06-16T08:11:39Z 2117.44 2022-06-16T08:11:46Z 2116.48 2022-06-16T08:12:02Z 2116.48 2022-06-16T08:12:31Z 2116 2022-06-16T08:12:46Z 2115.04 2022-06-16T08:12:54Z 2113.6 2022-06-16T08:13:02Z 2110.71 2022-06-16T08:13:20Z 2108.31 2022-06-16T08:13:37Z 2107.83 2022-06-16T08:13:54Z 2107.35 2022-06-16T08:14:14Z 2106.39 2022-06-16T08:14:22Z 2105.91 2022-06-16T08:14:41Z 2105.91 2022-06-16T08:14:48Z 2106.87 2022-06-16T08:15:04Z 2107.83 2022-06-16T08:15:22Z 2107.83 2022-06-16T08:15:24Z 2107.83 2022-06-16T08:15:26Z 2108.31 2022-06-16T08:15:42Z 2109.75 2022-06-16T08:15:54Z 2108.31 2022-06-16T08:16:06Z 2108.31 2022-06-16T08:16:22Z 2104.94 2022-06-16T08:16:39Z 2105.91 2022-06-16T08:16:51Z 2105.91 2022-06-16T08:17:07Z 2104.46 2022-06-16T08:17:28Z 2104.46 2022-06-16T08:17:29Z 2103.98 2022-06-16T08:17:46Z 2103.5 2022-06-16T08:18:05Z 2101.58 2022-06-16T08:18:23Z 2099.66 2022-06-16T08:18:41Z 2099.66 2022-06-16T08:18:58Z 2099.66 2022-06-16T08:19:19Z 2099.66 2022-06-16T08:19:44Z 2101.1 2022-06-16T08:19:59Z 2102.54 2022-06-16T08:20:14Z 2104.94 2022-06-16T08:20:32Z 2103.5 2022-06-16T08:20:48Z 2102.54 2022-06-16T08:20:59Z 2103.98 2022-06-16T08:21:08Z 2102.06 2022-06-16T08:21:28Z 2103.5 2022-06-16T08:21:44Z 2102.06 2022-06-16T08:22:02Z 2101.1 2022-06-16T08:22:20Z 2100.62 2022-06-16T08:22:24Z 2099.66 2022-06-16T08:22:42Z 2099.18 2022-06-16T08:23:03Z 2099.18 2022-06-16T08:23:33Z 2098.21 2022-06-16T08:23:52Z 2097.25 2022-06-16T08:24:10Z 2096.29 2022-06-16T08:24:27Z 2095.33 2022-06-16T08:24:45Z 2094.37 2022-06-16T08:25:01Z 2093.41 2022-06-16T08:25:19Z 2093.41 2022-06-16T08:25:33Z 2092.45 2022-06-16T08:25:49Z 2091 2022-06-16T08:26:08Z 2091 2022-06-16T08:26:24Z 2090.52 2022-06-16T08:26:40Z 2090.04 2022-06-16T08:26:56Z 2090.04 2022-06-16T08:27:09Z 2089.08 2022-06-16T08:27:23Z 2089.08 2022-06-16T08:27:33Z 2089.08 2022-06-16T08:27:37Z 2090.52 2022-06-16T08:27:39Z 2091 2022-06-16T08:27:43Z 2091.49 2022-06-16T08:27:59Z 2091.49 2022-06-16T08:28:03Z 2090.52 2022-06-16T08:28:16Z 2090.52 2022-06-16T08:28:21Z 2089.56 2022-06-16T08:28:37Z 2088.6 2022-06-16T08:28:40Z 2088.12 2022-06-16T08:28:46Z 2089.56 2022-06-16T08:28:59Z 2088.12 2022-06-16T08:29:05Z 2087.64 2022-06-16T08:29:23Z 2087.16 2022-06-16T08:29:39Z 2088.12 2022-06-16T08:29:53Z 2086.68 2022-06-16T08:29:58Z 2088.12 2022-06-16T08:30:02Z 2091.49 2022-06-16T08:30:16Z 2093.41 2022-06-16T08:30:26Z 2094.37 2022-06-16T08:30:41Z 2092.93 2022-06-16T08:30:44Z 2092.45 2022-06-16T08:30:58Z 2089.56 2022-06-16T08:31:12Z 2086.2 2022-06-16T08:31:27Z 2083.79 2022-06-16T08:31:40Z 2083.79 2022-06-16T08:31:43Z 2082.83 2022-06-16T08:31:48Z 2082.35 2022-06-16T08:32:04Z 2082.35 2022-06-16T08:32:07Z 2082.83 2022-06-16T08:32:26Z 2081.39 2022-06-16T08:32:40Z 2079.95 2022-06-16T08:32:57Z 2077.55 2022-06-16T08:33:13Z 2077.55 2022-06-16T08:33:15Z 2075.14 2022-06-16T08:33:32Z 2072.26 2022-06-16T08:33:46Z 2070.82 2022-06-16T08:33:53Z 2071.78 2022-06-16T08:34:09Z 2070.34 2022-06-16T08:34:19Z 2067.45 2022-06-16T08:34:38Z 2065.05 2022-06-16T08:34:48Z 2063.13 2022-06-16T08:35:06Z 2060.72 2022-06-16T08:35:18Z 2060.24 2022-06-16T08:35:33Z 2059.76 2022-06-16T08:35:39Z 2058.32 2022-06-16T08:35:45Z 2059.76 2022-06-16T08:35:54Z 2060.24 2022-06-16T08:35:57Z 2060.24 2022-06-16T08:36:00Z 2059.28 2022-06-16T08:36:12Z 2059.28 2022-06-16T08:36:14Z 2058.32 2022-06-16T08:36:20Z 2056.88 2022-06-16T08:36:41Z 2056.88 2022-06-16T08:36:42Z 2055.44 2022-06-16T08:36:58Z 2054.47 2022-06-16T08:37:06Z 2053.03 2022-06-16T08:37:25Z 2050.63 2022-06-16T08:37:48Z 2050.63 2022-06-16T08:37:52Z 2050.63 2022-06-16T08:38:04Z 2049.19 2022-06-16T08:38:20Z 2048.71 2022-06-16T08:38:38Z 2047.26 2022-06-16T08:38:56Z 2044.38 2022-06-16T08:39:12Z 2046.78 2022-06-16T08:39:30Z 2046.78 2022-06-16T08:39:48Z 2046.78 2022-06-16T08:40:09Z 2046.78 2022-06-16T08:40:12Z 2046.78 2022-06-16T08:40:16Z 2047.26 2022-06-16T08:40:37Z 2048.71 2022-06-16T08:40:57Z 2049.67 2022-06-16T08:41:16Z 2050.63 2022-06-16T08:41:28Z 2052.07 2022-06-16T08:41:45Z 2050.15 2022-06-16T08:41:53Z 2049.67 2022-06-16T08:42:09Z 2049.67 2022-06-16T08:42:11Z 2049.19 2022-06-16T08:42:29Z 2049.67 2022-06-16T08:42:51Z 2049.67 2022-06-16T08:43:15Z 2049.67 2022-06-16T08:43:36Z 2050.15 2022-06-16T08:43:58Z 2048.71 2022-06-16T08:44:01Z 2048.23 2022-06-16T08:44:23Z 2048.23 2022-06-16T08:44:40Z 2048.23 2022-06-16T08:45:07Z 2047.75 2022-06-16T08:45:25Z 2046.78 2022-06-16T08:45:39Z 2046.78 2022-06-16T08:45:56Z 2046.78 2022-06-16T08:46:14Z 2046.78 2022-06-16T08:46:31Z 2045.34 2022-06-16T08:46:45Z 2045.34 2022-06-16T08:47:01Z 2043.42 2022-06-16T08:47:15Z 2043.42 2022-06-16T08:47:17Z 2042.94 2022-06-16T08:47:31Z 2044.38 2022-06-16T08:47:47Z 2044.38 2022-06-16T08:47:48Z 2043.9 2022-06-16T08:48:02Z 2044.38 2022-06-16T08:48:16Z 2044.38 2022-06-16T08:48:32Z 2044.38 2022-06-16T08:48:34Z 2046.3 2022-06-16T08:48:50Z 2046.3 2022-06-16T08:49:05Z 2046.3 2022-06-16T08:49:21Z 2046.78 2022-06-16T08:49:34Z 2048.23 2022-06-16T08:49:49Z 2048.23 2022-06-16T08:50:02Z 2048.71 2022-06-16T08:50:04Z 2049.67 2022-06-16T08:50:19Z 2049.67 2022-06-16T08:50:20Z 2050.15 2022-06-16T08:50:35Z 2050.63 2022-06-16T08:50:51Z 2050.63 2022-06-16T08:51:06Z 2051.59 2022-06-16T08:51:12Z 2052.07 2022-06-16T08:51:29Z 2053.51 2022-06-16T08:51:42Z 2053.99 2022-06-16T08:51:56Z 2054.47 2022-06-16T08:52:09Z 2053.03 2022-06-16T08:52:14Z 2053.03 2022-06-16T08:52:20Z 2052.55 2022-06-16T08:52:35Z 2054.96 2022-06-16T08:52:50Z 2055.44 2022-06-16T08:52:56Z 2056.4 2022-06-16T08:53:12Z 2056.4 2022-06-16T08:53:29Z 2055.92 2022-06-16T08:53:31Z 2056.4 2022-06-16T08:53:48Z 2054.47 2022-06-16T08:53:56Z 2056.4 2022-06-16T08:54:04Z 2054.96 2022-06-16T08:54:06Z 2056.4 2022-06-16T08:54:13Z 2054.96 2022-06-16T08:54:15Z 2054.96 2022-06-16T08:54:27Z 2054.47 2022-06-16T08:54:59Z 2054.96 2022-06-16T08:55:23Z 2054.96 2022-06-16T08:55:40Z 2054.47 2022-06-16T08:55:56Z 2054.47 2022-06-16T08:56:10Z 2054.47 2022-06-16T08:56:24Z 2053.99 2022-06-16T08:56:27Z 2053.03 2022-06-16T08:56:39Z 2052.55 2022-06-16T08:56:52Z 2052.55 2022-06-16T08:57:07Z 2052.07 2022-06-16T08:57:21Z 2051.59 2022-06-16T08:57:46Z 2051.59 2022-06-16T08:58:02Z 2051.11 2022-06-16T08:58:11Z 2050.63 2022-06-16T08:58:25Z 2050.63 2022-06-16T08:58:31Z 2050.63 2022-06-16T08:58:34Z 2050.15 2022-06-16T08:58:40Z 2050.15 2022-06-16T08:58:49Z 2051.59 2022-06-16T08:59:04Z 2052.07 2022-06-16T08:59:19Z 2053.03 2022-06-16T08:59:34Z 2053.03 2022-06-16T08:59:54Z 2053.99 2022-06-16T09:00:08Z 2054.96 2022-06-16T09:00:23Z 2055.92 2022-06-16T09:00:41Z 2058.8 2022-06-16T09:00:59Z 2058.8 2022-06-16T09:01:14Z 2060.24 2022-06-16T09:01:32Z 2062.17 2022-06-16T09:01:49Z 2063.13 2022-06-16T09:02:04Z 2063.61 2022-06-16T09:02:21Z 2065.05 2022-06-16T09:02:39Z 2065.05 2022-06-16T09:02:53Z 2066.97 2022-06-16T09:03:09Z 2067.45 2022-06-16T09:03:27Z 2069.38 2022-06-16T09:03:42Z 2070.82 2022-06-16T09:03:56Z 2072.74 2022-06-16T09:04:12Z 2074.18 2022-06-16T09:04:26Z 2074.66 2022-06-16T09:04:42Z 2074.66 2022-06-16T09:04:57Z 2076.1 2022-06-16T09:05:12Z 2078.51 2022-06-16T09:05:29Z 2080.91 2022-06-16T09:05:44Z 2082.83 2022-06-16T09:05:59Z 2085.24 2022-06-16T09:06:16Z 2085.24 2022-06-16T09:06:32Z 2085.72 2022-06-16T09:06:47Z 2086.68 2022-06-16T09:07:01Z 2087.16 2022-06-16T09:07:17Z 2087.64 2022-06-16T09:07:36Z 2087.64 2022-06-16T09:07:57Z 2087.64 2022-06-16T09:08:13Z 2086.2 2022-06-16T09:08:23Z 2085.72 2022-06-16T09:08:47Z 2086.68 2022-06-16T09:08:55Z 2087.16 2022-06-16T09:09:11Z 2085.24 2022-06-16T09:09:25Z 2085.24 2022-06-16T09:09:59Z 2086.68 2022-06-16T09:10:01Z 2084.76 2022-06-16T09:10:06Z 2084.76 2022-06-16T09:10:19Z 2083.79 2022-06-16T09:10:43Z 2083.79 2022-06-16T09:10:57Z 2083.31 2022-06-16T09:11:01Z 2082.35 2022-06-16T09:11:16Z 2081.87 2022-06-16T09:11:30Z 2080.91 2022-06-16T09:11:44Z 2079.95 2022-06-16T09:12:01Z 2080.43 2022-06-16T09:12:11Z 2080.43 2022-06-16T09:12:25Z 2080.43 2022-06-16T09:12:27Z 2081.39 2022-06-16T09:12:42Z 2079.95 2022-06-16T09:12:55Z 2081.87 2022-06-16T09:13:10Z 2081.87 2022-06-16T09:13:24Z 2080.43 2022-06-16T09:13:29Z 2079.95 2022-06-16T09:13:34Z 2081.87 2022-06-16T09:13:36Z 2081.87 2022-06-16T09:13:40Z 2079.95 2022-06-16T09:13:42Z 2079.95 2022-06-16T09:13:44Z 2081.39 2022-06-16T09:13:47Z 2081.39 2022-06-16T09:13:48Z 2081.39 2022-06-16T09:14:04Z 2082.35 2022-06-16T09:14:20Z 2080.91 2022-06-16T09:14:23Z 2080.43 2022-06-16T09:14:37Z 2080.43 2022-06-16T09:14:53Z 2080.43 2022-06-16T09:14:59Z 2081.87 2022-06-16T09:15:07Z 2081.87 2022-06-16T09:15:20Z 2081.87 2022-06-16T09:15:34Z 2081.87 2022-06-16T09:15:41Z 2081.87 2022-06-16T09:15:51Z 2081.87 2022-06-16T09:16:06Z 2081.87 2022-06-16T09:16:21Z 2081.87 2022-06-16T09:16:22Z 2082.35 2022-06-16T09:16:32Z 2083.31 2022-06-16T09:16:47Z 2084.28 2022-06-16T09:16:59Z 2084.76 2022-06-16T09:17:16Z 2084.76 2022-06-16T09:17:19Z 2084.76 2022-06-16T09:17:23Z 2084.76 2022-06-16T09:17:28Z 2087.16 2022-06-16T09:17:45Z 2089.08 2022-06-16T09:17:58Z 2091 2022-06-16T09:18:12Z 2089.56 2022-06-16T09:18:21Z 2091 2022-06-16T09:18:30Z 2092.45 2022-06-16T09:18:36Z 2093.89 2022-06-16T09:18:51Z 2093.89 2022-06-16T09:19:12Z 2095.33 2022-06-16T09:19:38Z 2096.29 2022-06-16T09:19:54Z 2098.7 2022-06-16T09:20:07Z 2100.14 2022-06-16T09:20:21Z 2101.1 2022-06-16T09:20:41Z 2102.54 2022-06-16T09:21:00Z 2103.98 2022-06-16T09:21:15Z 2106.39 2022-06-16T09:21:32Z 2108.31 2022-06-16T09:21:49Z 2110.71 2022-06-16T09:22:05Z 2111.67 2022-06-16T09:22:21Z 2110.23 2022-06-16T09:22:30Z 2110.23 2022-06-16T09:22:32Z 2111.67 2022-06-16T09:22:47Z 2113.6 2022-06-16T09:23:02Z 2114.56 2022-06-16T09:23:16Z 2114.56 2022-06-16T09:23:40Z 2114.56 2022-06-16T09:23:55Z 2114.56 2022-06-16T09:24:14Z 2114.56 2022-06-16T09:24:16Z 2114.56 2022-06-16T09:24:22Z 2117.44 2022-06-16T09:24:39Z 2118.4 2022-06-16T09:24:47Z 2118.4 2022-06-16T09:24:58Z 2119.36 2022-06-16T09:25:09Z 2119.36 2022-06-16T09:25:22Z 2123.21 2022-06-16T09:25:37Z 2123.21 2022-06-16T09:25:38Z 2125.13 2022-06-16T09:25:54Z 2127.05 2022-06-16T09:26:06Z 2128.98 2022-06-16T09:26:21Z 2129.46 2022-06-16T09:26:35Z 2129.94 2022-06-16T09:26:53Z 2130.42 2022-06-16T09:27:07Z 2131.86 2022-06-16T09:27:25Z 2132.34 2022-06-16T09:27:49Z 2133.3 2022-06-16T09:28:05Z 2133.3 2022-06-16T09:28:10Z 2133.3 2022-06-16T09:28:13Z 2134.26 2022-06-16T09:28:25Z 2134.26 2022-06-16T09:28:27Z 2134.74 2022-06-16T09:28:35Z 2135.23 2022-06-16T09:28:37Z 2136.19 2022-06-16T09:28:53Z 2134.74 2022-06-16T09:28:57Z 2134.74 2022-06-16T09:28:58Z 2134.26 2022-06-16T09:29:01Z 2134.26 2022-06-16T09:29:03Z 2133.78 2022-06-16T09:29:06Z 2133.78 2022-06-16T09:29:19Z 2135.23 2022-06-16T09:29:28Z 2135.23 2022-06-16T09:29:44Z 2135.23 2022-06-16T09:29:57Z 2136.19 2022-06-16T09:30:00Z 2138.59 2022-06-16T09:30:14Z 2140.03 2022-06-16T09:30:21Z 2140.51 2022-06-16T09:30:38Z 2141.95 2022-06-16T09:30:54Z 2141.95 2022-06-16T09:31:10Z 2142.44 2022-06-16T09:31:24Z 2143.4 2022-06-16T09:31:40Z 2145.32 2022-06-16T09:31:56Z 2147.24 2022-06-16T09:32:11Z 2148.68 2022-06-16T09:32:26Z 2149.16 2022-06-16T09:32:33Z 2150.13 2022-06-16T09:32:48Z 2151.09 2022-06-16T09:32:56Z 2151.09 2022-06-16T09:32:58Z 2151.57 2022-06-16T09:33:13Z 2152.53 2022-06-16T09:33:28Z 2153.97 2022-06-16T09:33:45Z 2154.45 2022-06-16T09:33:55Z 2156.37 2022-06-16T09:34:12Z 2157.82 2022-06-16T09:34:25Z 2157.82 2022-06-16T09:34:44Z 2157.34 2022-06-16T09:35:03Z 2158.78 2022-06-16T09:35:15Z 2157.82 2022-06-16T09:35:30Z 2158.78 2022-06-16T09:35:36Z 2157.34 2022-06-16T09:35:40Z 2159.26 2022-06-16T09:35:43Z 2159.26 2022-06-16T09:35:49Z 2159.26 2022-06-16T09:35:55Z 2160.22 2022-06-16T09:36:08Z 2161.66 2022-06-16T09:36:24Z 2163.1 2022-06-16T09:36:38Z 2164.55 2022-06-16T09:36:55Z 2164.55 2022-06-16T09:37:02Z 2165.99 2022-06-16T09:37:18Z 2165.99 2022-06-16T09:37:35Z 2165.99 2022-06-16T09:37:54Z 2165.99 2022-06-16T09:37:56Z 2170.31 2022-06-16T09:38:12Z 2170.31 2022-06-16T09:38:30Z 2169.83 2022-06-16T09:38:59Z 2168.87 2022-06-16T09:39:23Z 2167.91 2022-06-16T09:39:43Z 2167.43 2022-06-16T09:39:51Z 2167.43 2022-06-16T09:40:09Z 2167.43 2022-06-16T09:40:25Z 2168.87 2022-06-16T09:40:27Z 2168.87 2022-06-16T09:40:41Z 2169.35 2022-06-16T09:40:56Z 2170.31 2022-06-16T09:41:14Z 2170.31 2022-06-16T09:41:31Z 2172.24 2022-06-16T09:41:48Z 2173.2 2022-06-16T09:42:04Z 2175.12 2022-06-16T09:42:09Z 2175.12 2022-06-16T09:42:12Z 2174.16 2022-06-16T09:42:27Z 2175.12 2022-06-16T09:42:32Z 2173.68 2022-06-16T09:42:35Z 2175.12 2022-06-16T09:42:41Z 2173.68 2022-06-16T09:42:43Z 2176.08 2022-06-16T09:42:46Z 2178.48 2022-06-16T09:43:02Z 2176.08 2022-06-16T09:43:04Z 2173.68 2022-06-16T09:43:18Z 2175.12 2022-06-16T09:43:24Z 2176.56 2022-06-16T09:43:28Z 2174.64 2022-06-16T09:43:31Z 2176.56 2022-06-16T09:43:37Z 2176.08 2022-06-16T09:44:01Z 2177.04 2022-06-16T09:44:04Z 2178 2022-06-16T09:44:21Z 2178.48 2022-06-16T09:44:38Z 2178 2022-06-16T09:44:55Z 2180.89 2022-06-16T09:45:14Z 2180.89 2022-06-16T09:45:30Z 2180.89 2022-06-16T09:45:31Z 2180.89 2022-06-16T09:45:32Z 2183.29 2022-06-16T09:45:38Z 2184.73 2022-06-16T09:45:53Z 2186.18 2022-06-16T09:46:04Z 2186.66 2022-06-16T09:46:14Z 2185.69 2022-06-16T09:46:30Z 2185.69 2022-06-16T09:46:31Z 2185.69 2022-06-16T09:46:45Z 2185.69 2022-06-16T09:46:58Z 2185.69 2022-06-16T09:47:14Z 2185.69 2022-06-16T09:47:15Z 2187.62 2022-06-16T09:47:33Z 2188.58 2022-06-16T09:47:48Z 2189.06 2022-06-16T09:47:56Z 2190.98 2022-06-16T09:47:59Z 2190.98 2022-06-16T09:48:04Z 2190.98 2022-06-16T09:48:26Z 2192.42 2022-06-16T09:48:40Z 2193.39 2022-06-16T09:48:56Z 2195.79 2022-06-16T09:49:15Z 2194.35 2022-06-16T09:49:19Z 2196.27 2022-06-16T09:49:28Z 2196.27 2022-06-16T09:49:40Z 2197.71 2022-06-16T09:49:59Z 2199.15 2022-06-16T09:50:19Z 2200.59 2022-06-16T09:50:35Z 2202.04 2022-06-16T09:50:44Z 2202.52 2022-06-16T09:51:00Z 2203.96 2022-06-16T09:51:19Z 2204.92 2022-06-16T09:51:26Z 2204.44 2022-06-16T09:51:39Z 2205.4 2022-06-16T09:51:45Z 2207.32 2022-06-16T09:52:06Z 2207.32 2022-06-16T09:52:07Z 2208.29 2022-06-16T09:52:27Z 2209.25 2022-06-16T09:52:42Z 2208.77 2022-06-16T09:52:57Z 2209.73 2022-06-16T09:52:59Z 2209.73 2022-06-16T09:53:04Z 2211.17 2022-06-16T09:53:09Z 2211.65 2022-06-16T09:53:26Z 2212.61 2022-06-16T09:53:40Z 2214.05 2022-06-16T09:53:57Z 2214.53 2022-06-16T09:54:13Z 2216.46 2022-06-16T09:54:19Z 2216.46 2022-06-16T09:54:21Z 2217.42 2022-06-16T09:54:35Z 2217.9 2022-06-16T09:54:52Z 2218.38 2022-06-16T09:55:03Z 2218.38 2022-06-16T09:55:06Z 2217.9 2022-06-16T09:55:14Z 2219.34 2022-06-16T09:55:22Z 2219.34 2022-06-16T09:55:23Z 2219.34 2022-06-16T09:55:39Z 2220.3 2022-06-16T09:55:53Z 2219.34 2022-06-16T09:55:58Z 2221.26 2022-06-16T09:56:10Z 2219.82 2022-06-16T09:56:12Z 2218.86 2022-06-16T09:56:20Z 2220.3 2022-06-16T09:56:22Z 2221.74 2022-06-16T09:56:39Z 2222.71 2022-06-16T09:56:55Z 2223.67 2022-06-16T09:57:06Z 2224.15 2022-06-16T09:57:19Z 2225.11 2022-06-16T09:57:35Z 2225.59 2022-06-16T09:57:41Z 2226.07 2022-06-16T09:57:58Z 2227.03 2022-06-16T09:58:21Z 2227.51 2022-06-16T09:58:34Z 2226.55 2022-06-16T09:58:52Z 2227.51 2022-06-16T09:59:05Z 2229.92 2022-06-16T09:59:17Z 2229.92 2022-06-16T09:59:21Z 2229.92 2022-06-16T09:59:38Z 2231.36 2022-06-16T09:59:55Z 2232.32 2022-06-16T10:00:10Z 2233.28 2022-06-16T10:00:17Z 2235.2 2022-06-16T10:00:27Z 2233.28 2022-06-16T10:00:30Z 2233.28 2022-06-16T10:00:34Z 2233.28 2022-06-16T10:00:52Z 2234.72 2022-06-16T10:01:23Z 2234.72 2022-06-16T10:01:41Z 2233.28 2022-06-16T10:01:54Z 2236.16 2022-06-16T10:02:10Z 2236.64 2022-06-16T10:02:27Z 2235.68 2022-06-16T10:02:50Z 2237.13 2022-06-16T10:03:07Z 2238.57 2022-06-16T10:03:22Z 2237.13 2022-06-16T10:03:27Z 2237.13 2022-06-16T10:03:28Z 2238.57 2022-06-16T10:03:43Z 2238.57 2022-06-16T10:03:45Z 2237.13 2022-06-16T10:03:51Z 2238.57 2022-06-16T10:03:56Z 2240.01 2022-06-16T10:04:11Z 2241.45 2022-06-16T10:04:27Z 2241.45 2022-06-16T10:04:28Z 2242.89 2022-06-16T10:04:45Z 2242.89 2022-06-16T10:04:53Z 2244.33 2022-06-16T10:05:09Z 2244.82 2022-06-16T10:05:22Z 2245.3 2022-06-16T10:05:29Z 2245.78 2022-06-16T10:05:33Z 2246.26 2022-06-16T10:05:49Z 2246.26 2022-06-16T10:05:51Z 2247.22 2022-06-16T10:06:00Z 2246.74 2022-06-16T10:06:08Z 2248.66 2022-06-16T10:06:17Z 2249.62 2022-06-16T10:06:22Z 2250.58 2022-06-16T10:06:25Z 2251.54 2022-06-16T10:06:40Z 2252.51 2022-06-16T10:06:55Z 2252.51 2022-06-16T10:06:58Z 2253.95 2022-06-16T10:07:14Z 2255.87 2022-06-16T10:07:27Z 2256.83 2022-06-16T10:07:33Z 2256.83 2022-06-16T10:07:37Z 2259.72 2022-06-16T10:07:53Z 2262.6 2022-06-16T10:08:07Z 2264.04 2022-06-16T10:08:14Z 2265 2022-06-16T10:08:29Z 2267.41 2022-06-16T10:08:44Z 2269.81 2022-06-16T10:08:58Z 2272.21 2022-06-16T10:09:16Z 2275.58 2022-06-16T10:09:31Z 2278.94 2022-06-16T10:09:46Z 2281.83 2022-06-16T10:10:03Z 2284.71 2022-06-16T10:10:19Z 2287.59 2022-06-16T10:10:33Z 2288.56 2022-06-16T10:11:00Z 2287.59 2022-06-16T10:11:08Z 2290.96 2022-06-16T10:11:12Z 2290.96 2022-06-16T10:11:13Z 2287.11 2022-06-16T10:11:19Z 2291.44 2022-06-16T10:11:21Z 2294.32 2022-06-16T10:11:36Z 2291.44 2022-06-16T10:11:41Z 2294.32 2022-06-16T10:11:45Z 2298.65 2022-06-16T10:11:54Z 2298.65 2022-06-16T10:11:55Z 2300.09 2022-06-16T10:12:12Z 2301.05 2022-06-16T10:12:15Z 2302.49 2022-06-16T10:12:31Z 2303.46 2022-06-16T10:12:46Z 2301.05 2022-06-16T10:12:59Z 2302.49 2022-06-16T10:13:01Z 2301.05 2022-06-16T10:13:06Z 2303.94 2022-06-16T10:13:20Z 2302.98 2022-06-16T10:13:22Z 2301.53 2022-06-16T10:13:27Z 2304.9 2022-06-16T10:13:35Z 2304.9 2022-06-16T10:13:36Z 2306.34 2022-06-16T10:13:58Z 2309.22 2022-06-16T10:14:15Z 2309.22 2022-06-16T10:14:32Z 2309.22 2022-06-16T10:14:33Z 2312.59 2022-06-16T10:14:39Z 2313.55 2022-06-16T10:14:41Z 2308.74 2022-06-16T10:14:43Z 2312.11 2022-06-16T10:14:45Z 2314.99 2022-06-16T10:14:55Z 2316.43 2022-06-16T10:15:11Z 2319.8 2022-06-16T10:15:28Z 2319.8 2022-06-16T10:15:29Z 2316.91 2022-06-16T10:15:44Z 2319.8 2022-06-16T10:15:48Z 2321.24 2022-06-16T10:15:50Z 2322.2 2022-06-16T10:15:52Z 2323.16 2022-06-16T10:16:04Z 2321.24 2022-06-16T10:16:06Z 2323.16 2022-06-16T10:16:09Z 2323.16 2022-06-16T10:16:22Z 2323.64 2022-06-16T10:16:27Z 2323.64 2022-06-16T10:16:28Z 2327.01 2022-06-16T10:16:43Z 2329.41 2022-06-16T10:16:57Z 2332.78 2022-06-16T10:17:08Z 2330.85 2022-06-16T10:17:23Z 2332.3 2022-06-16T10:17:29Z 2334.7 2022-06-16T10:17:45Z 2336.62 2022-06-16T10:18:00Z 2338.54 2022-06-16T10:18:16Z 2340.47 2022-06-16T10:18:32Z 2342.39 2022-06-16T10:18:39Z 2340.47 2022-06-16T10:18:41Z 2341.43 2022-06-16T10:18:44Z 2341.91 2022-06-16T10:18:46Z 2339.99 2022-06-16T10:18:48Z 2340.47 2022-06-16T10:19:03Z 2340.47 2022-06-16T10:19:20Z 2340.47 2022-06-16T10:19:31Z 2341.91 2022-06-16T10:19:34Z 2342.87 2022-06-16T10:19:48Z 2344.31 2022-06-16T10:20:13Z 2344.79 2022-06-16T10:20:32Z 2343.83 2022-06-16T10:20:52Z 2341.91 2022-06-16T10:21:04Z 2342.87 2022-06-16T10:21:06Z 2345.27 2022-06-16T10:21:19Z 2344.79 2022-06-16T10:21:29Z 2344.31 2022-06-16T10:21:34Z 2344.31 2022-06-16T10:21:57Z 2343.83 2022-06-16T10:22:25Z 2345.27 2022-06-16T10:22:30Z 2345.27 2022-06-16T10:22:37Z 2344.79 2022-06-16T10:22:52Z 2344.79 2022-06-16T10:22:58Z 2343.35 2022-06-16T10:23:03Z 2342.39 2022-06-16T10:23:05Z 2341.91 2022-06-16T10:23:16Z 2341.43 2022-06-16T10:23:21Z 2341.43 2022-06-16T10:23:29Z 2341.43 2022-06-16T10:23:32Z 2341.43 2022-06-16T10:23:36Z 2341.43 2022-06-16T10:23:39Z 2342.39 2022-06-16T10:23:47Z 2342.39 2022-06-16T10:23:53Z 2341.43 2022-06-16T10:23:58Z 2340.47 2022-06-16T10:24:02Z 2339.99 2022-06-16T10:24:04Z 2339.51 2022-06-16T10:24:19Z 2340.95 2022-06-16T10:24:27Z 2339.02 2022-06-16T10:24:40Z 2338.06 2022-06-16T10:24:45Z 2338.06 2022-06-16T10:24:50Z 2337.1 2022-06-16T10:24:54Z 2336.62 2022-06-16T10:25:12Z 2336.14 2022-06-16T10:25:29Z 2336.14 2022-06-16T10:25:41Z 2336.14 2022-06-16T10:25:47Z 2338.06 2022-06-16T10:26:03Z 2340.47 2022-06-16T10:26:18Z 2341.43 2022-06-16T10:26:34Z 2342.87 2022-06-16T10:26:49Z 2345.27 2022-06-16T10:27:02Z 2346.23 2022-06-16T10:27:19Z 2348.16 2022-06-16T10:27:36Z 2350.08 2022-06-16T10:27:51Z 2352.48 2022-06-16T10:28:06Z 2354.89 2022-06-16T10:28:22Z 2355.85 2022-06-16T10:28:38Z 2358.25 2022-06-16T10:28:52Z 2360.65 2022-06-16T10:29:08Z 2361.14 2022-06-16T10:29:21Z 2362.58 2022-06-16T10:29:29Z 2366.42 2022-06-16T10:29:44Z 2367.38 2022-06-16T10:29:52Z 2367.86 2022-06-16T10:30:07Z 2369.79 2022-06-16T10:30:22Z 2370.75 2022-06-16T10:30:38Z 2372.19 2022-06-16T10:30:54Z 2372.67 2022-06-16T10:30:57Z 2374.11 2022-06-16T10:31:16Z 2375.07 2022-06-16T10:31:32Z 2376.52 2022-06-16T10:31:48Z 2378.44 2022-06-16T10:32:05Z 2381.32 2022-06-16T10:32:23Z 2382.76 2022-06-16T10:32:42Z 2384.21 2022-06-16T10:32:59Z 2387.09 2022-06-16T10:33:16Z 2389.97 2022-06-16T10:33:35Z 2391.9 2022-06-16T10:33:49Z 2394.78 2022-06-16T10:34:10Z 2396.7 2022-06-16T10:34:29Z 2398.15 2022-06-16T10:34:44Z 2400.55 2022-06-16T10:34:59Z 2403.43 2022-06-16T10:35:17Z 2406.32 2022-06-16T10:35:32Z 2409.68 2022-06-16T10:35:50Z 2411.6 2022-06-16T10:36:05Z 2414.49 2022-06-16T10:36:14Z 2413.05 2022-06-16T10:36:16Z 2414.49 2022-06-16T10:36:20Z 2412.09 2022-06-16T10:36:26Z 2414.49 2022-06-16T10:36:29Z 2413.53 2022-06-16T10:36:36Z 2414.49 2022-06-16T10:36:40Z 2413.53 2022-06-16T10:36:51Z 2414.97 2022-06-16T10:36:57Z 2414.01 2022-06-16T10:37:23Z 2415.45 2022-06-16T10:37:27Z 2418.33 2022-06-16T10:37:41Z 2420.26 2022-06-16T10:37:59Z 2423.62 2022-06-16T10:38:15Z 2426.02 2022-06-16T10:38:34Z 2426.02 2022-06-16T10:38:41Z 2424.58 2022-06-16T10:38:49Z 2426.02 2022-06-16T10:39:06Z 2426.02 2022-06-16T10:39:17Z 2426.99 2022-06-16T10:39:31Z 2429.39 2022-06-16T10:39:38Z 2431.79 2022-06-16T10:39:52Z 2432.75 2022-06-16T10:40:09Z 2435.64 2022-06-16T10:40:24Z 2438.52 2022-06-16T10:40:43Z 2440.92 2022-06-16T10:41:00Z 2441.89 2022-06-16T10:41:17Z 2444.77 2022-06-16T10:41:35Z 2446.69 2022-06-16T10:41:52Z 2448.13 2022-06-16T10:42:10Z 2449.58 2022-06-16T10:42:27Z 2448.62 2022-06-16T10:42:42Z 2449.58 2022-06-16T10:42:48Z 2447.65 2022-06-16T10:42:51Z 2449.58 2022-06-16T10:42:57Z 2448.13 2022-06-16T10:43:03Z 2447.65 2022-06-16T10:43:07Z 2446.69 2022-06-16T10:43:21Z 2448.13 2022-06-16T10:43:32Z 2448.62 2022-06-16T10:43:39Z 2449.1 2022-06-16T10:43:55Z 2448.13 2022-06-16T10:43:59Z 2449.1 2022-06-16T10:44:16Z 2451.5 2022-06-16T10:44:24Z 2455.34 2022-06-16T10:44:33Z 2455.34 2022-06-16T10:44:34Z 2451.98 2022-06-16T10:44:35Z 2450.06 2022-06-16T10:44:42Z 2448.13 2022-06-16T10:45:02Z 2448.13 2022-06-16T10:45:14Z 2446.69 2022-06-16T10:45:17Z 2445.73 2022-06-16T10:45:27Z 2444.77 2022-06-16T10:45:29Z 2446.21 2022-06-16T10:45:31Z 2447.17 2022-06-16T10:45:38Z 2445.73 2022-06-16T10:45:43Z 2447.17 2022-06-16T10:45:47Z 2445.25 2022-06-16T10:46:08Z 2446.69 2022-06-16T10:46:10Z 2446.69 2022-06-16T10:46:20Z 2450.06 2022-06-16T10:46:27Z 2450.06 2022-06-16T10:46:28Z 2446.21 2022-06-16T10:46:30Z 2446.21 2022-06-16T10:46:31Z 2447.65 2022-06-16T10:46:34Z 2446.21 2022-06-16T10:46:38Z 2447.65 2022-06-16T10:46:42Z 2446.21 2022-06-16T10:47:08Z 2446.69 2022-06-16T10:47:26Z 2447.17 2022-06-16T10:47:59Z 2449.1 2022-06-16T10:48:31Z 2447.65 2022-06-16T10:48:37Z 2451.02 2022-06-16T10:48:39Z 2451.02 2022-06-16T10:48:40Z 2447.65 2022-06-16T10:48:46Z 2447.65 2022-06-16T10:48:47Z 2445.25 2022-06-16T10:48:54Z 2449.1 2022-06-16T10:49:01Z 2449.58 2022-06-16T10:49:06Z 2449.58 2022-06-16T10:49:08Z 2450.06 2022-06-16T10:49:14Z 2449.1 2022-06-16T10:49:31Z 2447.17 2022-06-16T10:49:47Z 2448.62 2022-06-16T10:49:56Z 2450.06 2022-06-16T10:50:09Z 2449.1 2022-06-16T10:50:32Z 2449.1 2022-06-16T10:50:57Z 2450.54 2022-06-16T10:51:06Z 2448.62 2022-06-16T10:51:33Z 2448.13 2022-06-16T10:51:40Z 2447.65 2022-06-16T10:51:56Z 2448.13 2022-06-16T10:52:09Z 2449.1 2022-06-16T10:52:11Z 2449.1 2022-06-16T10:52:27Z 2447.65 2022-06-16T10:52:35Z 2448.13 2022-06-16T10:52:50Z 2447.65 2022-06-16T10:53:18Z 2448.62 2022-06-16T10:53:28Z 2447.65 2022-06-16T10:53:38Z 2449.1 2022-06-16T10:53:49Z 2449.1 2022-06-16T10:54:01Z 2447.65 2022-06-16T10:54:09Z 2449.1 2022-06-16T10:54:44Z 2448.13 2022-06-16T10:55:28Z 2448.13 2022-06-16T10:56:09Z 2448.13 2022-06-16T10:56:44Z 2448.13 2022-06-16T10:57:32Z 2448.13 2022-06-16T10:58:16Z 2448.62 2022-06-16T10:58:57Z 2448.62 2022-06-16T10:59:41Z 2448.13 2022-06-16T11:00:26Z 2448.62 2022-06-16T11:01:10Z 2450.06 2022-06-16T11:01:13Z 2449.1 2022-06-16T11:01:48Z 2448.62 2022-06-16T11:02:29Z 2448.62 2022-06-16T11:03:23Z 2448.62 2022-06-16T11:04:05Z 2450.54 2022-06-16T11:04:48Z 2449.58 2022-06-16T11:05:07Z 2448.62 2022-06-16T11:05:54Z 2448.62 2022-06-16T11:06:46Z 2449.1 2022-06-16T11:07:32Z 2449.1 2022-06-16T11:08:11Z 2450.06 2022-06-16T11:08:19Z 2449.1 2022-06-16T11:09:06Z 2449.1 2022-06-16T11:09:52Z 2449.1 2022-06-16T11:10:43Z 2450.54 2022-06-16T11:11:15Z 2450.06 2022-06-16T11:12:00Z 2450.06 2022-06-16T11:12:15Z 2449.1 2022-06-16T11:13:06Z 2450.06 2022-06-16T11:13:48Z 2450.54 2022-06-16T11:14:32Z 2450.54 2022-06-16T11:15:11Z 2450.54 2022-06-16T11:15:56Z 2450.54 2022-06-16T11:16:42Z 2450.54 2022-06-16T11:17:09Z 2451.02 2022-06-16T11:17:45Z 2449.58 2022-06-16T11:18:05Z 2449.58 2022-06-16T11:18:40Z 2451.02 2022-06-16T11:19:27Z 2451.02 2022-06-16T11:20:05Z 2452.46 2022-06-16T11:20:41Z 2450.54 2022-06-16T11:20:46Z 2447.65 2022-06-16T11:20:50Z 2451.02 2022-06-16T11:21:20Z 2451.02 2022-06-16T11:21:59Z 2451.5 2022-06-16T11:22:43Z 2451.5 2022-06-16T11:23:20Z 2451.5 2022-06-16T11:24:02Z 2451.98 2022-06-16T11:24:39Z 2450.54 2022-06-16T11:25:23Z 2451.98 2022-06-16T11:25:30Z 2451.98 2022-06-16T11:26:09Z 2451.98 2022-06-16T11:26:44Z 2451.98 2022-06-16T11:27:21Z 2452.46 2022-06-16T11:27:59Z 2451.5 2022-06-16T11:28:40Z 2451.5 2022-06-16T11:29:20Z 2451.98 2022-06-16T11:29:53Z 2451.02 2022-06-16T11:30:25Z 2451.5 2022-06-16T11:31:05Z 2452.94 2022-06-16T11:31:45Z 2451.5 2022-06-16T11:32:26Z 2453.42 2022-06-16T11:33:13Z 2452.94 2022-06-16T11:33:24Z 2452.46 2022-06-16T11:34:06Z 2453.9 2022-06-16T11:34:10Z 2452.46 2022-06-16T11:34:43Z 2451.98 2022-06-16T11:35:21Z 2453.42 2022-06-16T11:36:03Z 2453.42 2022-06-16T11:36:37Z 2453.9 2022-06-16T11:37:08Z 2454.86 2022-06-16T11:37:26Z 2456.31 2022-06-16T11:37:47Z 2454.86 2022-06-16T11:38:02Z 2455.34 2022-06-16T11:38:25Z 2455.34 2022-06-16T11:38:26Z 2456.79 2022-06-16T11:38:39Z 2459.19 2022-06-16T11:38:43Z 2457.27 2022-06-16T11:38:47Z 2457.27 2022-06-16T11:38:56Z 2457.27 2022-06-16T11:38:59Z 2455.82 2022-06-16T11:39:02Z 2454.38 2022-06-16T11:39:17Z 2455.82 2022-06-16T11:39:29Z 2458.23 2022-06-16T11:39:33Z 2456.79 2022-06-16T11:39:38Z 2457.27 2022-06-16T11:39:52Z 2455.82 2022-06-16T11:39:55Z 2453.9 2022-06-16T11:40:10Z 2453.9 2022-06-16T11:40:11Z 2455.82 2022-06-16T11:40:16Z 2456.79 2022-06-16T11:40:29Z 2459.19 2022-06-16T11:40:43Z 2458.23 2022-06-16T11:40:59Z 2455.82 2022-06-16T11:41:03Z 2454.86 2022-06-16T11:41:05Z 2455.82 2022-06-16T11:41:17Z 2455.82 2022-06-16T11:41:32Z 2456.31 2022-06-16T11:41:46Z 2457.27 2022-06-16T11:42:01Z 2458.71 2022-06-16T11:42:04Z 2458.71 2022-06-16T11:42:21Z 2455.82 2022-06-16T11:42:30Z 2457.27 2022-06-16T11:42:33Z 2457.27 2022-06-16T11:42:41Z 2454.86 2022-06-16T11:42:45Z 2456.79 2022-06-16T11:42:47Z 2454.86 2022-06-16T11:42:53Z 2452.46 2022-06-16T11:43:12Z 2453.42 2022-06-16T11:43:16Z 2451.98 2022-06-16T11:43:19Z 2450.06 2022-06-16T11:43:34Z 2450.06 2022-06-16T11:43:35Z 2451.5 2022-06-16T11:43:45Z 2452.94 2022-06-16T11:43:48Z 2451.02 2022-06-16T11:43:50Z 2451.98 2022-06-16T11:43:57Z 2448.62 2022-06-16T11:43:58Z 2450.06 2022-06-16T11:43:59Z 2449.58 2022-06-16T11:44:03Z 2446.21 2022-06-16T11:44:17Z 2444.77 2022-06-16T11:44:30Z 2443.33 2022-06-16T11:44:36Z 2443.33 2022-06-16T11:44:40Z 2439.96 2022-06-16T11:44:52Z 2439.96 2022-06-16T11:44:53Z 2437.08 2022-06-16T11:44:58Z 2436.6 2022-06-16T11:45:07Z 2438.04 2022-06-16T11:45:20Z 2438.04 2022-06-16T11:45:30Z 2439.48 2022-06-16T11:45:37Z 2438.04 2022-06-16T11:45:50Z 2436.12 2022-06-16T11:46:00Z 2433.71 2022-06-16T11:46:08Z 2432.75 2022-06-16T11:46:13Z 2429.87 2022-06-16T11:46:28Z 2425.54 2022-06-16T11:46:41Z 2425.54 2022-06-16T11:46:42Z 2426.99 2022-06-16T11:46:50Z 2425.06 2022-06-16T11:46:52Z 2421.22 2022-06-16T11:47:09Z 2418.81 2022-06-16T11:47:24Z 2416.41 2022-06-16T11:47:41Z 2415.93 2022-06-16T11:47:43Z 2414.97 2022-06-16T11:47:48Z 2411.6 2022-06-16T11:48:00Z 2410.16 2022-06-16T11:48:02Z 2412.57 2022-06-16T11:48:05Z 2409.2 2022-06-16T11:48:22Z 2407.76 2022-06-16T11:48:37Z 2404.39 2022-06-16T11:48:48Z 2402.47 2022-06-16T11:49:03Z 2400.07 2022-06-16T11:49:16Z 2397.67 2022-06-16T11:49:24Z 2397.67 2022-06-16T11:49:30Z 2397.18 2022-06-16T11:49:32Z 2395.74 2022-06-16T11:49:40Z 2394.78 2022-06-16T11:49:47Z 2392.86 2022-06-16T11:49:52Z 2394.3 2022-06-16T11:50:04Z 2391.9 2022-06-16T11:50:12Z 2389.01 2022-06-16T11:50:27Z 2387.57 2022-06-16T11:50:36Z 2387.09 2022-06-16T11:50:39Z 2386.61 2022-06-16T11:50:53Z 2386.13 2022-06-16T11:50:58Z 2384.21 2022-06-16T11:51:12Z 2383.73 2022-06-16T11:51:17Z 2382.76 2022-06-16T11:51:35Z 2380.36 2022-06-16T11:51:50Z 2378.92 2022-06-16T11:52:06Z 2378.92 2022-06-16T11:52:09Z 2375.07 2022-06-16T11:52:23Z 2374.11 2022-06-16T11:52:27Z 2373.15 2022-06-16T11:52:31Z 2374.59 2022-06-16T11:52:37Z 2371.71 2022-06-16T11:52:47Z 2368.83 2022-06-16T11:53:00Z 2365.46 2022-06-16T11:53:11Z 2368.83 2022-06-16T11:53:14Z 2367.38 2022-06-16T11:53:17Z 2364.02 2022-06-16T11:53:30Z 2364.5 2022-06-16T11:53:43Z 2363.06 2022-06-16T11:53:53Z 2362.58 2022-06-16T11:54:16Z 2362.1 2022-06-16T11:54:36Z 2361.14 2022-06-16T11:54:46Z 2360.17 2022-06-16T11:55:01Z 2360.17 2022-06-16T11:55:15Z 2360.17 2022-06-16T11:55:16Z 2359.21 2022-06-16T11:55:20Z 2357.77 2022-06-16T11:55:32Z 2354.89 2022-06-16T11:55:49Z 2353.44 2022-06-16T11:55:55Z 2351.04 2022-06-16T11:56:11Z 2350.56 2022-06-16T11:56:14Z 2347.68 2022-06-16T11:56:27Z 2345.27 2022-06-16T11:56:40Z 2345.27 2022-06-16T11:56:42Z 2342.39 2022-06-16T11:56:56Z 2341.91 2022-06-16T11:56:57Z 2339.51 2022-06-16T11:57:09Z 2339.51 2022-06-16T11:57:10Z 2338.06 2022-06-16T11:57:23Z 2335.18 2022-06-16T11:57:34Z 2334.7 2022-06-16T11:57:39Z 2332.3 2022-06-16T11:57:49Z 2331.33 2022-06-16T11:57:59Z 2328.93 2022-06-16T11:58:06Z 2329.41 2022-06-16T11:58:09Z 2327.01 2022-06-16T11:58:14Z 2328.93 2022-06-16T11:58:17Z 2327.49 2022-06-16T11:58:21Z 2325.57 2022-06-16T11:58:35Z 2322.2 2022-06-16T11:58:49Z 2321.24 2022-06-16T11:59:06Z 2320.76 2022-06-16T11:59:09Z 2319.8 2022-06-16T11:59:13Z 2317.4 2022-06-16T11:59:29Z 2316.43 2022-06-16T11:59:43Z 2314.51 2022-06-16T11:59:49Z 2311.63 2022-06-16T12:00:03Z 2311.15 2022-06-16T12:00:16Z 2311.15 2022-06-16T12:00:23Z 2310.19 2022-06-16T12:00:40Z 2309.7 2022-06-16T12:00:53Z 2309.22 2022-06-16T12:01:07Z 2309.22 2022-06-16T12:01:21Z 2307.3 2022-06-16T12:01:32Z 2307.3 2022-06-16T12:01:44Z 2306.34 2022-06-16T12:01:57Z 2305.38 2022-06-16T12:02:07Z 2302.49 2022-06-16T12:02:23Z 2301.05 2022-06-16T12:02:25Z 2302.01 2022-06-16T12:02:37Z 2302.01 2022-06-16T12:02:38Z 2300.09 2022-06-16T12:02:55Z 2301.53 2022-06-16T12:03:00Z 2300.09 2022-06-16T12:03:07Z 2300.57 2022-06-16T12:03:18Z 2300.09 2022-06-16T12:03:30Z 2299.13 2022-06-16T12:03:34Z 2300.09 2022-06-16T12:03:47Z 2299.13 2022-06-16T12:04:02Z 2297.21 2022-06-16T12:04:12Z 2297.21 2022-06-16T12:04:23Z 2297.21 2022-06-16T12:04:27Z 2297.21 2022-06-16T12:04:38Z 2295.77 2022-06-16T12:04:55Z 2295.28 2022-06-16T12:05:09Z 2293.36 2022-06-16T12:05:14Z 2293.36 2022-06-16T12:05:29Z 2292.4 2022-06-16T12:05:44Z 2290.48 2022-06-16T12:06:00Z 2288.08 2022-06-16T12:06:16Z 2286.63 2022-06-16T12:06:30Z 2286.63 2022-06-16T12:06:37Z 2288.08 2022-06-16T12:06:40Z 2286.63 2022-06-16T12:06:45Z 2284.71 2022-06-16T12:07:01Z 2287.11 2022-06-16T12:07:09Z 2283.75 2022-06-16T12:07:13Z 2283.27 2022-06-16T12:07:14Z 2283.75 2022-06-16T12:07:20Z 2281.83 2022-06-16T12:07:24Z 2282.79 2022-06-16T12:07:26Z 2281.83 2022-06-16T12:07:31Z 2279.42 2022-06-16T12:07:41Z 2280.87 2022-06-16T12:07:44Z 2279.42 2022-06-16T12:07:51Z 2279.42 2022-06-16T12:07:54Z 2280.87 2022-06-16T12:07:57Z 2279.9 2022-06-16T12:08:03Z 2279.42 2022-06-16T12:08:20Z 2278.46 2022-06-16T12:08:24Z 2278.46 2022-06-16T12:08:30Z 2277.98 2022-06-16T12:08:47Z 2279.9 2022-06-16T12:08:50Z 2278.46 2022-06-16T12:08:52Z 2279.9 2022-06-16T12:08:55Z 2279.42 2022-06-16T12:08:59Z 2277.5 2022-06-16T12:09:06Z 2277.02 2022-06-16T12:09:21Z 2274.14 2022-06-16T12:09:35Z 2270.77 2022-06-16T12:09:46Z 2270.77 2022-06-16T12:09:47Z 2268.85 2022-06-16T12:10:02Z 2270.29 2022-06-16T12:10:04Z 2270.29 2022-06-16T12:10:17Z 2268.37 2022-06-16T12:10:19Z 2268.37 2022-06-16T12:10:30Z 2269.81 2022-06-16T12:10:35Z 2269.33 2022-06-16T12:10:45Z 2270.77 2022-06-16T12:10:58Z 2271.25 2022-06-16T12:11:24Z 2270.29 2022-06-16T12:11:27Z 2270.77 2022-06-16T12:11:51Z 2272.21 2022-06-16T12:12:13Z 2272.21 2022-06-16T12:12:14Z 2270.77 2022-06-16T12:12:23Z 2269.81 2022-06-16T12:12:38Z 2269.81 2022-06-16T12:12:48Z 2269.81 2022-06-16T12:13:00Z 2268.37 2022-06-16T12:13:15Z 2267.41 2022-06-16T12:13:29Z 2267.41 2022-06-16T12:13:30Z 2266.45 2022-06-16T12:13:47Z 2265.96 2022-06-16T12:14:03Z 2265.96 2022-06-16T12:14:04Z 2265.48 2022-06-16T12:14:09Z 2266.45 2022-06-16T12:14:15Z 2265.48 2022-06-16T12:14:24Z 2263.56 2022-06-16T12:14:26Z 2263.56 2022-06-16T12:14:30Z 2263.56 2022-06-16T12:14:45Z 2262.12 2022-06-16T12:15:02Z 2261.16 2022-06-16T12:15:14Z 2257.79 2022-06-16T12:15:28Z 2258.75 2022-06-16T12:15:43Z 2256.35 2022-06-16T12:15:47Z 2255.39 2022-06-16T12:16:01Z 2252.03 2022-06-16T12:16:17Z 2249.14 2022-06-16T12:16:30Z 2250.58 2022-06-16T12:16:32Z 2249.14 2022-06-16T12:16:37Z 2248.66 2022-06-16T12:16:42Z 2248.18 2022-06-16T12:16:57Z 2248.18 2022-06-16T12:16:59Z 2247.22 2022-06-16T12:17:02Z 2245.78 2022-06-16T12:17:10Z 2243.85 2022-06-16T12:17:21Z 2243.85 2022-06-16T12:17:27Z 2242.89 2022-06-16T12:17:40Z 2242.89 2022-06-16T12:17:48Z 2241.93 2022-06-16T12:18:05Z 2240.97 2022-06-16T12:18:32Z 2241.45 2022-06-16T12:18:40Z 2240.97 2022-06-16T12:18:50Z 2240.97 2022-06-16T12:19:05Z 2240.01 2022-06-16T12:19:18Z 2240.01 2022-06-16T12:19:31Z 2240.01 2022-06-16T12:19:42Z 2240.01 2022-06-16T12:19:57Z 2240.01 2022-06-16T12:20:12Z 2238.57 2022-06-16T12:20:26Z 2239.53 2022-06-16T12:20:31Z 2239.53 2022-06-16T12:20:35Z 2237.61 2022-06-16T12:20:45Z 2237.61 2022-06-16T12:20:46Z 2239.53 2022-06-16T12:21:00Z 2241.93 2022-06-16T12:21:06Z 2241.93 2022-06-16T12:21:11Z 2240.01 2022-06-16T12:21:15Z 2239.53 2022-06-16T12:21:16Z 2238.09 2022-06-16T12:21:19Z 2238.09 2022-06-16T12:21:33Z 2238.09 2022-06-16T12:21:34Z 2238.09 2022-06-16T12:21:35Z 2235.68 2022-06-16T12:21:51Z 2236.64 2022-06-16T12:21:55Z 2235.2 2022-06-16T12:22:00Z 2233.76 2022-06-16T12:22:07Z 2230.88 2022-06-16T12:22:21Z 2230.4 2022-06-16T12:22:28Z 2230.4 2022-06-16T12:22:34Z 2230.4 2022-06-16T12:22:40Z 2230.4 2022-06-16T12:22:54Z 2229.43 2022-06-16T12:23:05Z 2228.47 2022-06-16T12:23:07Z 2228.47 2022-06-16T12:23:12Z 2227.99 2022-06-16T12:23:29Z 2227.99 2022-06-16T12:23:31Z 2229.43 2022-06-16T12:23:38Z 2229.43 2022-06-16T12:23:40Z 2230.4 2022-06-16T12:23:51Z 2227.99 2022-06-16T12:23:53Z 2229.92 2022-06-16T12:24:02Z 2227.99 2022-06-16T12:24:08Z 2226.07 2022-06-16T12:24:18Z 2225.11 2022-06-16T12:24:23Z 2224.63 2022-06-16T12:24:31Z 2224.15 2022-06-16T12:24:46Z 2224.15 2022-06-16T12:24:49Z 2225.11 2022-06-16T12:24:51Z 2223.67 2022-06-16T12:24:53Z 2224.63 2022-06-16T12:25:09Z 2224.63 2022-06-16T12:25:24Z 2223.19 2022-06-16T12:25:30Z 2221.26 2022-06-16T12:25:44Z 2222.71 2022-06-16T12:26:00Z 2221.26 2022-06-16T12:26:02Z 2219.82 2022-06-16T12:26:10Z 2217.42 2022-06-16T12:26:24Z 2216.46 2022-06-16T12:26:29Z 2214.05 2022-06-16T12:26:42Z 2214.53 2022-06-16T12:26:51Z 2214.05 2022-06-16T12:26:55Z 2215.98 2022-06-16T12:26:57Z 2215.01 2022-06-16T12:27:09Z 2213.09 2022-06-16T12:27:17Z 2213.09 2022-06-16T12:27:21Z 2212.61 2022-06-16T12:27:35Z 2213.57 2022-06-16T12:27:38Z 2213.57 2022-06-16T12:27:46Z 2208.77 2022-06-16T12:27:57Z 2208.77 2022-06-16T12:27:58Z 2206.84 2022-06-16T12:28:01Z 2206.84 2022-06-16T12:28:08Z 2206.84 2022-06-16T12:28:09Z 2207.81 2022-06-16T12:28:12Z 2208.77 2022-06-16T12:28:27Z 2207.32 2022-06-16T12:28:35Z 2206.36 2022-06-16T12:28:39Z 2208.29 2022-06-16T12:28:44Z 2206.84 2022-06-16T12:28:46Z 2206.36 2022-06-16T12:28:51Z 2208.77 2022-06-16T12:29:06Z 2207.32 2022-06-16T12:29:15Z 2205.88 2022-06-16T12:29:27Z 2207.32 2022-06-16T12:29:30Z 2206.84 2022-06-16T12:29:38Z 2206.36 2022-06-16T12:29:54Z 2206.36 2022-06-16T12:30:03Z 2204.44 2022-06-16T12:30:08Z 2205.88 2022-06-16T12:30:11Z 2205.88 2022-06-16T12:30:15Z 2207.32 2022-06-16T12:30:23Z 2206.36 2022-06-16T12:30:30Z 2205.4 2022-06-16T12:30:48Z 2205.4 2022-06-16T12:31:02Z 2205.4 2022-06-16T12:31:18Z 2205.4 2022-06-16T12:31:49Z 2203.96 2022-06-16T12:31:57Z 2203 2022-06-16T12:32:01Z 2203.96 2022-06-16T12:32:05Z 2204.44 2022-06-16T12:32:19Z 2205.4 2022-06-16T12:32:21Z 2204.92 2022-06-16T12:32:34Z 2205.4 2022-06-16T12:32:50Z 2205.4 2022-06-16T12:32:54Z 2205.88 2022-06-16T12:33:07Z 2206.36 2022-06-16T12:33:20Z 2206.36 2022-06-16T12:33:24Z 2206.36 2022-06-16T12:33:26Z 2206.36 2022-06-16T12:33:31Z 2206.36 2022-06-16T12:33:36Z 2204.92 2022-06-16T12:33:40Z 2203.48 2022-06-16T12:33:50Z 2202.52 2022-06-16T12:34:04Z 2203 2022-06-16T12:34:14Z 2203 2022-06-16T12:34:16Z 2203.96 2022-06-16T12:34:23Z 2203 2022-06-16T12:34:29Z 2203 2022-06-16T12:34:30Z 2202.04 2022-06-16T12:34:38Z 2200.59 2022-06-16T12:34:55Z 2199.63 2022-06-16T12:35:08Z 2200.59 2022-06-16T12:35:22Z 2198.67 2022-06-16T12:35:25Z 2197.71 2022-06-16T12:35:41Z 2199.15 2022-06-16T12:35:44Z 2197.71 2022-06-16T12:35:47Z 2196.75 2022-06-16T12:36:01Z 2196.27 2022-06-16T12:36:22Z 2197.71 2022-06-16T12:36:25Z 2197.23 2022-06-16T12:36:27Z 2195.79 2022-06-16T12:36:37Z 2195.79 2022-06-16T12:36:42Z 2194.35 2022-06-16T12:37:02Z 2191.94 2022-06-16T12:37:18Z 2191.46 2022-06-16T12:37:31Z 2190.5 2022-06-16T12:37:35Z 2189.06 2022-06-16T12:37:51Z 2190.02 2022-06-16T12:38:02Z 2188.1 2022-06-16T12:38:04Z 2188.1 2022-06-16T12:38:23Z 2187.14 2022-06-16T12:38:44Z 2187.14 2022-06-16T12:39:00Z 2186.18 2022-06-16T12:39:22Z 2186.18 2022-06-16T12:39:23Z 2185.69 2022-06-16T12:39:54Z 2183.77 2022-06-16T12:40:00Z 2185.21 2022-06-16T12:40:04Z 2187.14 2022-06-16T12:40:10Z 2187.62 2022-06-16T12:40:23Z 2186.18 2022-06-16T12:40:31Z 2187.62 2022-06-16T12:40:44Z 2187.62 2022-06-16T12:40:45Z 2189.06 2022-06-16T12:40:48Z 2185.69 2022-06-16T12:40:56Z 2182.33 2022-06-16T12:41:04Z 2181.85 2022-06-16T12:41:22Z 2181.85 2022-06-16T12:41:31Z 2183.29 2022-06-16T12:41:45Z 2180.41 2022-06-16T12:41:47Z 2179.45 2022-06-16T12:41:48Z 2182.33 2022-06-16T12:41:50Z 2182.33 2022-06-16T12:41:53Z 2181.85 2022-06-16T12:42:07Z 2180.41 2022-06-16T12:42:12Z 2179.93 2022-06-16T12:42:20Z 2178.48 2022-06-16T12:42:24Z 2178 2022-06-16T12:42:37Z 2179.45 2022-06-16T12:42:39Z 2179.45 2022-06-16T12:42:41Z 2178 2022-06-16T12:42:51Z 2178 2022-06-16T12:42:52Z 2176.08 2022-06-16T12:43:09Z 2176.08 2022-06-16T12:43:24Z 2177.52 2022-06-16T12:43:28Z 2177.52 2022-06-16T12:43:29Z 2176.08 2022-06-16T12:43:31Z 2174.64 2022-06-16T12:43:38Z 2174.64 2022-06-16T12:43:45Z 2173.68 2022-06-16T12:44:02Z 2171.27 2022-06-16T12:44:17Z 2169.35 2022-06-16T12:44:25Z 2168.87 2022-06-16T12:44:41Z 2167.91 2022-06-16T12:44:58Z 2166.95 2022-06-16T12:45:13Z 2166.95 2022-06-16T12:45:30Z 2165.51 2022-06-16T12:45:32Z 2162.62 2022-06-16T12:45:45Z 2161.18 2022-06-16T12:45:52Z 2160.22 2022-06-16T12:45:58Z 2160.22 2022-06-16T12:46:05Z 2158.78 2022-06-16T12:46:22Z 2160.7 2022-06-16T12:46:34Z 2158.3 2022-06-16T12:46:39Z 2156.37 2022-06-16T12:46:55Z 2156.37 2022-06-16T12:46:56Z 2158.78 2022-06-16T12:47:00Z 2156.86 2022-06-16T12:47:02Z 2158.78 2022-06-16T12:47:08Z 2156.37 2022-06-16T12:47:10Z 2155.41 2022-06-16T12:47:16Z 2153.97 2022-06-16T12:47:19Z 2153.97 2022-06-16T12:47:20Z 2152.53 2022-06-16T12:47:22Z 2150.13 2022-06-16T12:47:28Z 2150.13 2022-06-16T12:47:43Z 2150.13 2022-06-16T12:47:57Z 2148.68 2022-06-16T12:48:01Z 2148.68 2022-06-16T12:48:16Z 2150.61 2022-06-16T12:48:30Z 2150.61 2022-06-16T12:48:47Z 2149.16 2022-06-16T12:48:50Z 2146.76 2022-06-16T12:49:07Z 2146.76 2022-06-16T12:49:11Z 2145.32 2022-06-16T12:49:26Z 2142.92 2022-06-16T12:49:44Z 2140.99 2022-06-16T12:50:00Z 2142.44 2022-06-16T12:50:05Z 2140.51 2022-06-16T12:50:09Z 2137.15 2022-06-16T12:50:18Z 2137.15 2022-06-16T12:50:19Z 2135.23 2022-06-16T12:50:37Z 2132.34 2022-06-16T12:50:40Z 2129.46 2022-06-16T12:50:58Z 2131.38 2022-06-16T12:51:00Z 2129.94 2022-06-16T12:51:01Z 2128.5 2022-06-16T12:51:05Z 2127.53 2022-06-16T12:51:20Z 2126.09 2022-06-16T12:51:33Z 2125.61 2022-06-16T12:51:50Z 2127.53 2022-06-16T12:52:04Z 2127.05 2022-06-16T12:52:10Z 2125.61 2022-06-16T12:52:17Z 2122.73 2022-06-16T12:52:22Z 2122.73 2022-06-16T12:52:23Z 2122.25 2022-06-16T12:52:28Z 2120.32 2022-06-16T12:52:44Z 2119.84 2022-06-16T12:52:56Z 2117.44 2022-06-16T12:53:11Z 2117.44 2022-06-16T12:53:12Z 2116.48 2022-06-16T12:53:25Z 2116 2022-06-16T12:53:38Z 2117.44 2022-06-16T12:53:52Z 2116 2022-06-16T12:54:03Z 2114.56 2022-06-16T12:54:10Z 2116.48 2022-06-16T12:54:12Z 2116 2022-06-16T12:54:28Z 2115.04 2022-06-16T12:54:30Z 2116.96 2022-06-16T12:54:32Z 2116.96 2022-06-16T12:54:50Z 2117.44 2022-06-16T12:55:02Z 2117.44 2022-06-16T12:55:23Z 2116 2022-06-16T12:55:40Z 2116 2022-06-16T12:55:41Z 2116 2022-06-16T12:55:42Z 2115.04 2022-06-16T12:55:56Z 2113.12 2022-06-16T12:56:14Z 2112.15 2022-06-16T12:56:30Z 2110.71 2022-06-16T12:56:33Z 2108.31 2022-06-16T12:56:48Z 2106.87 2022-06-16T12:57:01Z 2106.87 2022-06-16T12:57:08Z 2104.94 2022-06-16T12:57:19Z 2102.06 2022-06-16T12:57:35Z 2103.5 2022-06-16T12:57:40Z 2102.06 2022-06-16T12:57:53Z 2098.21 2022-06-16T12:58:03Z 2098.21 2022-06-16T12:58:16Z 2096.29 2022-06-16T12:58:24Z 2094.85 2022-06-16T12:58:28Z 2096.29 2022-06-16T12:58:31Z 2094.37 2022-06-16T12:58:34Z 2091 2022-06-16T12:58:41Z 2091 2022-06-16T12:58:42Z 2093.41 2022-06-16T12:58:47Z 2091.97 2022-06-16T12:59:07Z 2091 2022-06-16T12:59:23Z 2089.56 2022-06-16T12:59:30Z 2089.56 2022-06-16T12:59:44Z 2089.08 2022-06-16T12:59:54Z 2088.6 2022-06-16T12:59:57Z 2086.68 2022-06-16T13:00:10Z 2087.64 2022-06-16T13:00:19Z 2087.64 2022-06-16T13:00:25Z 2087.64 2022-06-16T13:00:44Z 2087.64 2022-06-16T13:00:56Z 2087.16 2022-06-16T13:01:05Z 2085.72 2022-06-16T13:01:14Z 2087.16 2022-06-16T13:01:23Z 2087.16 2022-06-16T13:01:26Z 2085.72 2022-06-16T13:01:34Z 2085.72 2022-06-16T13:01:38Z 2085.24 2022-06-16T13:01:54Z 2085.24 2022-06-16T13:01:55Z 2087.16 2022-06-16T13:02:09Z 2086.2 2022-06-16T13:02:23Z 2087.16 2022-06-16T13:02:45Z 2085.24 2022-06-16T13:03:07Z 2085.24 2022-06-16T13:03:08Z 2086.2 2022-06-16T13:03:12Z 2085.24 2022-06-16T13:03:19Z 2086.2 2022-06-16T13:03:43Z 2084.28 2022-06-16T13:04:03Z 2085.72 2022-06-16T13:04:07Z 2085.72 2022-06-16T13:04:31Z 2086.2 2022-06-16T13:04:43Z 2086.2 2022-06-16T13:04:52Z 2086.68 2022-06-16T13:05:00Z 2086.68 2022-06-16T13:05:02Z 2085.72 2022-06-16T13:05:17Z 2085.72 2022-06-16T13:05:18Z 2086.2 2022-06-16T13:05:32Z 2085.24 2022-06-16T13:05:49Z 2085.24 2022-06-16T13:06:00Z 2085.24 2022-06-16T13:06:16Z 2086.68 2022-06-16T13:06:25Z 2086.68 2022-06-16T13:06:41Z 2086.68 2022-06-16T13:06:42Z 2085.24 2022-06-16T13:06:53Z 2084.76 2022-06-16T13:07:02Z 2082.35 2022-06-16T13:07:16Z 2084.28 2022-06-16T13:07:39Z 2084.76 2022-06-16T13:07:51Z 2085.24 2022-06-16T13:07:53Z 2085.24 2022-06-16T13:07:56Z 2086.68 2022-06-16T13:08:12Z 2086.68 2022-06-16T13:08:19Z 2087.16 2022-06-16T13:08:34Z 2088.6 2022-06-16T13:08:51Z 2089.08 2022-06-16T13:09:05Z 2089.56 2022-06-16T13:09:23Z 2088.12 2022-06-16T13:09:42Z 2088.12 2022-06-16T13:10:01Z 2089.56 2022-06-16T13:10:05Z 2091 2022-06-16T13:10:19Z 2091.49 2022-06-16T13:10:21Z 2092.45 2022-06-16T13:10:36Z 2092.45 2022-06-16T13:10:47Z 2092.93 2022-06-16T13:11:00Z 2093.41 2022-06-16T13:11:14Z 2092.93 2022-06-16T13:11:29Z 2092.93 2022-06-16T13:11:33Z 2093.41 2022-06-16T13:11:48Z 2091.97 2022-06-16T13:11:58Z 2091 2022-06-16T13:12:02Z 2091 2022-06-16T13:12:04Z 2091.97 2022-06-16T13:12:08Z 2091.97 2022-06-16T13:12:09Z 2091.97 2022-06-16T13:12:24Z 2090.04 2022-06-16T13:12:26Z 2090.04 2022-06-16T13:12:55Z 2091 2022-06-16T13:13:04Z 2091.97 2022-06-16T13:13:06Z 2091 2022-06-16T13:13:20Z 2089.56 2022-06-16T13:13:23Z 2089.08 2022-06-16T13:13:24Z 2088.6 2022-06-16T13:13:29Z 2086.2 2022-06-16T13:13:39Z 2084.28 2022-06-16T13:13:55Z 2080.91 2022-06-16T13:14:04Z 2080.91 2022-06-16T13:14:20Z 2079.95 2022-06-16T13:14:32Z 2080.43 2022-06-16T13:14:38Z 2079.47 2022-06-16T13:14:55Z 2076.59 2022-06-16T13:15:10Z 2076.1 2022-06-16T13:15:23Z 2074.18 2022-06-16T13:15:27Z 2073.22 2022-06-16T13:15:42Z 2072.26 2022-06-16T13:15:55Z 2072.26 2022-06-16T13:15:56Z 2071.3 2022-06-16T13:16:07Z 2070.34 2022-06-16T13:16:21Z 2069.38 2022-06-16T13:16:40Z 2067.45 2022-06-16T13:16:56Z 2065.05 2022-06-16T13:17:07Z 2067.45 2022-06-16T13:17:11Z 2066.49 2022-06-16T13:17:16Z 2066.01 2022-06-16T13:17:36Z 2065.53 2022-06-16T13:17:46Z 2064.57 2022-06-16T13:17:50Z 2064.57 2022-06-16T13:18:08Z 2061.68 2022-06-16T13:18:23Z 2061.68 2022-06-16T13:18:37Z 2059.28 2022-06-16T13:18:51Z 2058.8 2022-06-16T13:19:06Z 2059.76 2022-06-16T13:19:18Z 2058.32 2022-06-16T13:19:30Z 2056.88 2022-06-16T13:19:49Z 2056.4 2022-06-16T13:20:03Z 2056.4 2022-06-16T13:20:07Z 2055.92 2022-06-16T13:20:26Z 2054.96 2022-06-16T13:20:46Z 2054.96 2022-06-16T13:21:09Z 2056.4 2022-06-16T13:21:23Z 2056.4 2022-06-16T13:21:43Z 2056.4 2022-06-16T13:21:57Z 2056.88 2022-06-16T13:22:16Z 2055.44 2022-06-16T13:22:26Z 2055.44 2022-06-16T13:22:31Z 2056.88 2022-06-16T13:22:40Z 2056.88 2022-06-16T13:22:54Z 2058.8 2022-06-16T13:23:14Z 2057.36 2022-06-16T13:23:27Z 2059.28 2022-06-16T13:23:29Z 2059.76 2022-06-16T13:23:42Z 2060.24 2022-06-16T13:24:06Z 2061.68 2022-06-16T13:24:25Z 2062.17 2022-06-16T13:24:42Z 2062.65 2022-06-16T13:24:57Z 2062.65 2022-06-16T13:25:04Z 2062.65 2022-06-16T13:25:19Z 2063.61 2022-06-16T13:25:30Z 2064.57 2022-06-16T13:25:45Z 2063.61 2022-06-16T13:25:51Z 2062.65 2022-06-16T13:25:55Z 2059.76 2022-06-16T13:26:11Z 2059.76 2022-06-16T13:26:26Z 2060.24 2022-06-16T13:26:43Z 2058.32 2022-06-16T13:26:57Z 2058.32 2022-06-16T13:27:03Z 2056.4 2022-06-16T13:27:08Z 2059.28 2022-06-16T13:27:12Z 2059.28 2022-06-16T13:27:26Z 2057.84 2022-06-16T13:27:33Z 2057.36 2022-06-16T13:27:40Z 2057.84 2022-06-16T13:27:48Z 2055.92 2022-06-16T13:27:50Z 2059.76 2022-06-16T13:27:55Z 2059.76 2022-06-16T13:28:08Z 2059.76 2022-06-16T13:28:14Z 2058.32 2022-06-16T13:28:19Z 2057.36 2022-06-16T13:28:34Z 2056.88 2022-06-16T13:28:49Z 2055.92 2022-06-16T13:28:53Z 2055.92 2022-06-16T13:28:55Z 2056.4 2022-06-16T13:28:57Z 2054.47 2022-06-16T13:29:14Z 2053.51 2022-06-16T13:29:26Z 2052.55 2022-06-16T13:29:43Z 2051.59 2022-06-16T13:29:58Z 2050.63 2022-06-16T13:30:13Z 2050.15 2022-06-16T13:30:17Z 2050.15 2022-06-16T13:30:33Z 2048.71 2022-06-16T13:30:46Z 2047.26 2022-06-16T13:31:04Z 2048.71 2022-06-16T13:31:15Z 2049.19 2022-06-16T13:31:18Z 2049.67 2022-06-16T13:31:33Z 2048.23 2022-06-16T13:31:49Z 2047.26 2022-06-16T13:32:07Z 2049.19 2022-06-16T13:32:12Z 2047.75 2022-06-16T13:32:14Z 2047.75 2022-06-16T13:32:22Z 2047.75 2022-06-16T13:32:24Z 2049.19 2022-06-16T13:32:28Z 2050.15 2022-06-16T13:32:31Z 2048.71 2022-06-16T13:32:51Z 2048.71 2022-06-16T13:32:57Z 2052.07 2022-06-16T13:33:09Z 2052.07 2022-06-16T13:33:10Z 2050.63 2022-06-16T13:33:18Z 2050.63 2022-06-16T13:33:19Z 2050.15 2022-06-16T13:33:35Z 2051.59 2022-06-16T13:33:38Z 2050.15 2022-06-16T13:34:00Z 2053.03 2022-06-16T13:34:07Z 2051.59 2022-06-16T13:34:10Z 2051.11 2022-06-16T13:34:17Z 2052.07 2022-06-16T13:34:32Z 2050.63 2022-06-16T13:34:36Z 2052.07 2022-06-16T13:34:53Z 2052.07 2022-06-16T13:34:54Z 2055.44 2022-06-16T13:35:05Z 2053.51 2022-06-16T13:35:10Z 2053.51 2022-06-16T13:35:19Z 2054.96 2022-06-16T13:35:22Z 2053.99 2022-06-16T13:35:24Z 2053.03 2022-06-16T13:35:41Z 2053.03 2022-06-16T13:35:48Z 2053.03 2022-06-16T13:35:52Z 2052.07 2022-06-16T13:35:55Z 2055.44 2022-06-16T13:36:07Z 2056.4 2022-06-16T13:36:09Z 2054.96 2022-06-16T13:36:14Z 2053.03 2022-06-16T13:36:27Z 2053.03 2022-06-16T13:36:35Z 2050.63 2022-06-16T13:36:52Z 2049.19 2022-06-16T13:36:59Z 2047.75 2022-06-16T13:37:09Z 2050.15 2022-06-16T13:37:14Z 2048.71 2022-06-16T13:37:16Z 2048.71 2022-06-16T13:37:34Z 2048.71 2022-06-16T13:37:47Z 2047.75 2022-06-16T13:38:02Z 2047.26 2022-06-16T13:38:15Z 2049.67 2022-06-16T13:38:30Z 2050.15 2022-06-16T13:38:32Z 2050.15 2022-06-16T13:38:34Z 2051.59 2022-06-16T13:38:49Z 2052.07 2022-06-16T13:38:58Z 2052.07 2022-06-16T13:39:07Z 2052.55 2022-06-16T13:39:22Z 2052.55 2022-06-16T13:39:26Z 2052.55 2022-06-16T13:39:31Z 2053.99 2022-06-16T13:39:48Z 2054.96 2022-06-16T13:40:05Z 2053.99 2022-06-16T13:40:22Z 2056.4 2022-06-16T13:40:40Z 2055.44 2022-06-16T13:40:43Z 2057.36 2022-06-16T13:40:54Z 2055.92 2022-06-16T13:40:56Z 2054.96 2022-06-16T13:41:05Z 2054.96 2022-06-16T13:41:15Z 2056.4 2022-06-16T13:41:18Z 2057.84 2022-06-16T13:41:31Z 2057.84 2022-06-16T13:41:34Z 2058.32 2022-06-16T13:41:39Z 2058.8 2022-06-16T13:41:42Z 2057.36 2022-06-16T13:41:47Z 2056.88 2022-06-16T13:42:01Z 2059.28 2022-06-16T13:42:15Z 2061.2 2022-06-16T13:42:31Z 2063.61 2022-06-16T13:42:46Z 2066.97 2022-06-16T13:43:02Z 2067.93 2022-06-16T13:43:11Z 2068.89 2022-06-16T13:43:20Z 2068.89 2022-06-16T13:43:22Z 2069.38 2022-06-16T13:43:37Z 2070.34 2022-06-16T13:43:51Z 2074.18 2022-06-16T13:44:05Z 2074.18 2022-06-16T13:44:13Z 2075.62 2022-06-16T13:44:25Z 2077.55 2022-06-16T13:44:41Z 2078.03 2022-06-16T13:44:43Z 2079.47 2022-06-16T13:44:58Z 2080.43 2022-06-16T13:45:02Z 2080.43 2022-06-16T13:45:16Z 2080.43 2022-06-16T13:45:33Z 2081.39 2022-06-16T13:45:48Z 2079.95 2022-06-16T13:46:04Z 2080.43 2022-06-16T13:46:17Z 2079.95 2022-06-16T13:46:19Z 2080.91 2022-06-16T13:46:29Z 2084.28 2022-06-16T13:46:42Z 2087.64 2022-06-16T13:46:53Z 2089.56 2022-06-16T13:47:09Z 2090.52 2022-06-16T13:47:14Z 2092.45 2022-06-16T13:47:27Z 2092.45 2022-06-16T13:47:41Z 2094.85 2022-06-16T13:47:47Z 2092.93 2022-06-16T13:47:56Z 2092.93 2022-06-16T13:48:14Z 2093.89 2022-06-16T13:48:50Z 2094.37 2022-06-16T13:48:59Z 2095.33 2022-06-16T13:49:21Z 2093.89 2022-06-16T13:49:33Z 2093.41 2022-06-16T13:49:55Z 2092.93 2022-06-16T13:50:23Z 2091 2022-06-16T13:50:38Z 2088.12 2022-06-16T13:50:53Z 2087.16 2022-06-16T13:50:56Z 2087.16 2022-06-16T13:51:12Z 2086.68 2022-06-16T13:51:21Z 2086.68 2022-06-16T13:51:24Z 2088.12 2022-06-16T13:51:39Z 2089.08 2022-06-16T13:51:50Z 2090.04 2022-06-16T13:52:05Z 2090.52 2022-06-16T13:52:12Z 2091 2022-06-16T13:52:22Z 2091.97 2022-06-16T13:52:41Z 2090.52 2022-06-16T13:52:47Z 2091 2022-06-16T13:53:03Z 2091 2022-06-16T13:53:07Z 2090.04 2022-06-16T13:53:13Z 2089.56 2022-06-16T13:53:29Z 2090.52 2022-06-16T13:53:31Z 2092.45 2022-06-16T13:53:48Z 2092.45 2022-06-16T13:53:49Z 2091 2022-06-16T13:53:54Z 2091 2022-06-16T13:53:57Z 2091.97 2022-06-16T13:54:14Z 2092.45 2022-06-16T13:54:27Z 2093.41 2022-06-16T13:54:43Z 2094.85 2022-06-16T13:54:57Z 2093.41 2022-06-16T13:55:00Z 2093.41 2022-06-16T13:55:18Z 2094.85 2022-06-16T13:55:24Z 2095.81 2022-06-16T13:55:40Z 2096.29 2022-06-16T13:55:57Z 2097.25 2022-06-16T13:56:14Z 2098.7 2022-06-16T13:56:33Z 2098.7 2022-06-16T13:56:47Z 2100.14 2022-06-16T13:57:02Z 2101.1 2022-06-16T13:57:20Z 2101.1 2022-06-16T13:57:25Z 2102.06 2022-06-16T13:57:41Z 2102.54 2022-06-16T13:57:51Z 2101.58 2022-06-16T13:58:05Z 2103.02 2022-06-16T13:58:07Z 2100.62 2022-06-16T13:58:24Z 2101.58 2022-06-16T13:58:34Z 2103.02 2022-06-16T13:58:50Z 2103.02 2022-06-16T13:58:58Z 2101.58 2022-06-16T13:59:03Z 2100.62 2022-06-16T13:59:10Z 2099.18 2022-06-16T13:59:26Z 2098.21 2022-06-16T13:59:41Z 2099.18 2022-06-16T13:59:55Z 2101.1 2022-06-16T14:00:10Z 2101.58 2022-06-16T14:00:24Z 2100.62 2022-06-16T14:00:28Z 2102.06 2022-06-16T14:00:36Z 2102.06 2022-06-16T14:00:42Z 2102.06 2022-06-16T14:00:45Z 2102.54 2022-06-16T14:00:50Z 2102.54 2022-06-16T14:00:53Z 2103.5 2022-06-16T14:01:11Z 2103.5 2022-06-16T14:01:22Z 2103.5 2022-06-16T14:01:34Z 2105.91 2022-06-16T14:01:52Z 2107.35 2022-06-16T14:02:07Z 2107.35 2022-06-16T14:02:23Z 2107.35 2022-06-16T14:02:53Z 2107.35 2022-06-16T14:03:03Z 2105.91 2022-06-16T14:03:08Z 2107.35 2022-06-16T14:03:14Z 2107.35 2022-06-16T14:03:29Z 2107.35 2022-06-16T14:03:30Z 2104.46 2022-06-16T14:03:47Z 2104.46 2022-06-16T14:04:04Z 2103.5 2022-06-16T14:04:21Z 2104.94 2022-06-16T14:04:37Z 2104.94 2022-06-16T14:04:53Z 2105.91 2022-06-16T14:05:10Z 2105.91 2022-06-16T14:05:13Z 2105.91 2022-06-16T14:05:15Z 2105.91 2022-06-16T14:05:24Z 2106.87 2022-06-16T14:05:40Z 2109.75 2022-06-16T14:05:54Z 2112.15 2022-06-16T14:06:11Z 2114.08 2022-06-16T14:06:28Z 2114.56 2022-06-16T14:06:38Z 2116.96 2022-06-16T14:06:57Z 2118.4 2022-06-16T14:07:12Z 2118.88 2022-06-16T14:07:27Z 2117.44 2022-06-16T14:07:31Z 2116.96 2022-06-16T14:07:46Z 2118.4 2022-06-16T14:07:50Z 2118.4 2022-06-16T14:07:55Z 2119.84 2022-06-16T14:08:12Z 2121.29 2022-06-16T14:08:27Z 2121.77 2022-06-16T14:08:48Z 2121.77 2022-06-16T14:09:01Z 2121.77 2022-06-16T14:09:25Z 2121.77 2022-06-16T14:09:51Z 2122.73 2022-06-16T14:10:16Z 2122.73 2022-06-16T14:10:42Z 2122.73 2022-06-16T14:11:01Z 2120.81 2022-06-16T14:11:07Z 2119.84 2022-06-16T14:11:21Z 2119.84 2022-06-16T14:11:22Z 2120.32 2022-06-16T14:11:37Z 2119.36 2022-06-16T14:11:52Z 2119.36 2022-06-16T14:11:58Z 2119.36 2022-06-16T14:12:15Z 2118.88 2022-06-16T14:12:31Z 2118.88 2022-06-16T14:12:46Z 2116.96 2022-06-16T14:13:03Z 2116 2022-06-16T14:13:20Z 2115.04 2022-06-16T14:13:36Z 2113.12 2022-06-16T14:13:55Z 2114.56 2022-06-16T14:13:59Z 2114.56 2022-06-16T14:14:01Z 2113.12 2022-06-16T14:14:06Z 2113.6 2022-06-16T14:14:11Z 2113.6 2022-06-16T14:14:26Z 2114.56 2022-06-16T14:14:30Z 2114.08 2022-06-16T14:14:43Z 2116 2022-06-16T14:14:49Z 2116.48 2022-06-16T14:15:02Z 2115.04 2022-06-16T14:15:04Z 2113.6 2022-06-16T14:15:19Z 2112.15 2022-06-16T14:15:35Z 2113.6 2022-06-16T14:15:37Z 2114.08 2022-06-16T14:15:51Z 2112.63 2022-06-16T14:16:02Z 2112.63 2022-06-16T14:16:06Z 2112.15 2022-06-16T14:16:24Z 2111.19 2022-06-16T14:16:40Z 2110.71 2022-06-16T14:16:50Z 2109.75 2022-06-16T14:17:05Z 2109.27 2022-06-16T14:17:20Z 2110.23 2022-06-16T14:17:32Z 2108.79 2022-06-16T14:17:36Z 2108.79 2022-06-16T14:17:53Z 2107.35 2022-06-16T14:18:01Z 2107.35 2022-06-16T14:18:05Z 2107.35 2022-06-16T14:18:09Z 2108.79 2022-06-16T14:18:19Z 2107.35 2022-06-16T14:18:32Z 2106.39 2022-06-16T14:18:50Z 2106.39 2022-06-16T14:19:04Z 2107.83 2022-06-16T14:19:19Z 2106.39 2022-06-16T14:19:31Z 2106.39 2022-06-16T14:19:46Z 2106.39 2022-06-16T14:19:49Z 2106.39 2022-06-16T14:19:53Z 2105.91 2022-06-16T14:20:09Z 2105.91 2022-06-16T14:20:26Z 2104.46 2022-06-16T14:20:43Z 2106.39 2022-06-16T14:20:57Z 2105.91 2022-06-16T14:21:04Z 2103.02 2022-06-16T14:21:10Z 2104.46 2022-06-16T14:21:29Z 2104.94 2022-06-16T14:21:44Z 2106.39 2022-06-16T14:21:47Z 2104.94 2022-06-16T14:21:54Z 2104.46 2022-06-16T14:22:13Z 2103.02 2022-06-16T14:22:17Z 2102.06 2022-06-16T14:22:25Z 2103.5 2022-06-16T14:22:41Z 2102.06 2022-06-16T14:22:50Z 2101.58 2022-06-16T14:23:07Z 2100.62 2022-06-16T14:23:24Z 2101.1 2022-06-16T14:23:28Z 2099.66 2022-06-16T14:23:46Z 2099.18 2022-06-16T14:23:50Z 2099.18 2022-06-16T14:23:58Z 2097.25 2022-06-16T14:24:14Z 2096.29 2022-06-16T14:24:33Z 2095.33 2022-06-16T14:24:50Z 2095.33 2022-06-16T14:24:56Z 2095.33 2022-06-16T14:24:59Z 2094.37 2022-06-16T14:25:15Z 2094.37 2022-06-16T14:25:18Z 2092.93 2022-06-16T14:25:36Z 2092.93 2022-06-16T14:25:38Z 2092.93 2022-06-16T14:25:41Z 2094.37 2022-06-16T14:25:44Z 2094.37 2022-06-16T14:26:00Z 2092.93 2022-06-16T14:26:02Z 2092.93 2022-06-16T14:26:06Z 2092.45 2022-06-16T14:26:19Z 2092.45 2022-06-16T14:26:31Z 2092.45 2022-06-16T14:26:39Z 2091 2022-06-16T14:26:51Z 2090.52 2022-06-16T14:27:01Z 2090.52 2022-06-16T14:27:07Z 2090.52 2022-06-16T14:27:23Z 2088.6 2022-06-16T14:27:41Z 2088.12 2022-06-16T14:27:43Z 2087.16 2022-06-16T14:27:54Z 2087.64 2022-06-16T14:28:08Z 2087.16 2022-06-16T14:28:24Z 2087.16 2022-06-16T14:28:28Z 2087.16 2022-06-16T14:28:32Z 2086.2 2022-06-16T14:28:40Z 2086.2 2022-06-16T14:28:44Z 2084.76 2022-06-16T14:28:59Z 2083.79 2022-06-16T14:29:13Z 2083.79 2022-06-16T14:29:28Z 2081.87 2022-06-16T14:29:34Z 2084.28 2022-06-16T14:29:44Z 2083.31 2022-06-16T14:29:51Z 2082.35 2022-06-16T14:30:08Z 2083.31 2022-06-16T14:30:15Z 2081.39 2022-06-16T14:30:28Z 2079.47 2022-06-16T14:30:42Z 2078.99 2022-06-16T14:30:46Z 2079.95 2022-06-16T14:30:57Z 2079.95 2022-06-16T14:31:02Z 2078.99 2022-06-16T14:31:17Z 2077.07 2022-06-16T14:31:33Z 2077.07 2022-06-16T14:31:35Z 2076.59 2022-06-16T14:31:50Z 2075.62 2022-06-16T14:32:07Z 2075.62 2022-06-16T14:32:12Z 2074.66 2022-06-16T14:32:25Z 2073.7 2022-06-16T14:32:41Z 2072.74 2022-06-16T14:32:55Z 2072.26 2022-06-16T14:33:07Z 2073.22 2022-06-16T14:33:18Z 2071.3 2022-06-16T14:33:27Z 2071.3 2022-06-16T14:33:29Z 2071.3 2022-06-16T14:33:42Z 2071.3 2022-06-16T14:33:57Z 2070.82 2022-06-16T14:34:13Z 2070.82 2022-06-16T14:34:15Z 2070.34 2022-06-16T14:34:19Z 2069.86 2022-06-16T14:34:27Z 2068.89 2022-06-16T14:34:38Z 2068.41 2022-06-16T14:34:40Z 2067.93 2022-06-16T14:34:56Z 2067.93 2022-06-16T14:35:03Z 2067.93 2022-06-16T14:35:07Z 2066.97 2022-06-16T14:35:14Z 2066.01 2022-06-16T14:35:27Z 2066.01 2022-06-16T14:35:35Z 2067.45 2022-06-16T14:35:38Z 2066.49 2022-06-16T14:35:45Z 2066.49 2022-06-16T14:35:47Z 2065.53 2022-06-16T14:35:55Z 2064.57 2022-06-16T14:36:10Z 2063.61 2022-06-16T14:36:27Z 2063.13 2022-06-16T14:36:45Z 2063.13 2022-06-16T14:36:50Z 2062.65 2022-06-16T14:36:56Z 2062.65 2022-06-16T14:36:58Z 2062.17 2022-06-16T14:37:14Z 2060.72 2022-06-16T14:37:30Z 2059.28 2022-06-16T14:37:45Z 2059.28 2022-06-16T14:37:55Z 2058.32 2022-06-16T14:38:06Z 2059.76 2022-06-16T14:38:11Z 2059.76 2022-06-16T14:38:27Z 2059.76 2022-06-16T14:38:28Z 2057.84 2022-06-16T14:38:46Z 2057.36 2022-06-16T14:38:53Z 2058.8 2022-06-16T14:38:59Z 2058.8 2022-06-16T14:39:08Z 2058.8 2022-06-16T14:39:15Z 2057.36 2022-06-16T14:39:17Z 2055.92 2022-06-16T14:39:32Z 2054.96 2022-06-16T14:39:45Z 2052.55 2022-06-16T14:39:52Z 2054.47 2022-06-16T14:39:54Z 2054.96 2022-06-16T14:40:04Z 2053.51 2022-06-16T14:40:16Z 2051.59 2022-06-16T14:40:31Z 2053.03 2022-06-16T14:40:33Z 2054.47 2022-06-16T14:40:35Z 2053.03 2022-06-16T14:40:38Z 2052.55 2022-06-16T14:40:47Z 2052.55 2022-06-16T14:40:51Z 2052.07 2022-06-16T14:40:59Z 2049.19 2022-06-16T14:41:15Z 2049.19 2022-06-16T14:41:16Z 2049.19 2022-06-16T14:41:27Z 2049.19 2022-06-16T14:41:29Z 2048.23 2022-06-16T14:41:35Z 2047.75 2022-06-16T14:41:49Z 2047.26 2022-06-16T14:41:53Z 2048.71 2022-06-16T14:42:00Z 2046.3 2022-06-16T14:42:17Z 2045.34 2022-06-16T14:42:30Z 2045.34 2022-06-16T14:42:34Z 2044.38 2022-06-16T14:42:51Z 2044.38 2022-06-16T14:42:55Z 2044.38 2022-06-16T14:42:59Z 2042.94 2022-06-16T14:43:17Z 2044.38 2022-06-16T14:43:20Z 2045.34 2022-06-16T14:43:38Z 2043.9 2022-06-16T14:43:43Z 2041.02 2022-06-16T14:43:58Z 2039.57 2022-06-16T14:44:06Z 2041.02 2022-06-16T14:44:21Z 2041.02 2022-06-16T14:44:37Z 2041.02 2022-06-16T14:44:38Z 2038.13 2022-06-16T14:44:47Z 2039.57 2022-06-16T14:44:50Z 2038.13 2022-06-16T14:44:56Z 2037.65 2022-06-16T14:45:04Z 2036.69 2022-06-16T14:45:15Z 2036.69 2022-06-16T14:45:20Z 2036.21 2022-06-16T14:45:34Z 2036.21 2022-06-16T14:46:00Z 2035.73 2022-06-16T14:46:13Z 2037.17 2022-06-16T14:46:17Z 2039.09 2022-06-16T14:46:33Z 2037.65 2022-06-16T14:46:40Z 2039.57 2022-06-16T14:46:45Z 2039.57 2022-06-16T14:46:57Z 2038.13 2022-06-16T14:47:01Z 2040.05 2022-06-16T14:47:06Z 2041.5 2022-06-16T14:47:25Z 2041.02 2022-06-16T14:47:43Z 2044.38 2022-06-16T14:47:55Z 2044.38 2022-06-16T14:47:56Z 2041.98 2022-06-16T14:48:06Z 2042.46 2022-06-16T14:48:09Z 2043.42 2022-06-16T14:48:11Z 2042.46 2022-06-16T14:48:19Z 2043.9 2022-06-16T14:48:25Z 2042.46 2022-06-16T14:48:30Z 2044.38 2022-06-16T14:48:48Z