SIGEAN-PORT MAHON > L’OCÉAN, POUMON DU MONDE L’océan représente 71% de la surface de la planète et près de 98% de son volume habitable. Il contient 96,5% de l’eau présente sur Terre et produit la moitié de l’oxygène que nous respirons Sa bonne santé est donc primordiale pour notre bien être... pour lire la suite cliquez le lien : http://www.bloomassociation.org/wp-content/uploads/2015/11/Le-petit-guide-Oc%C3%A9an-Climat.pdf Moins ]]> -112.34 2015-12-07T07:56:57Z -111.86 2015-12-07T07:57:09Z -107.53 2015-12-07T07:57:15Z -104.17 2015-12-07T07:57:16Z -100.8 2015-12-07T07:57:17Z -97.44 2015-12-07T07:57:18Z -94.07 2015-12-07T07:57:19Z -90.71 2015-12-07T07:57:20Z -87.82 2015-12-07T07:57:21Z -78.69 2015-12-07T07:57:24Z -73.4 2015-12-07T07:57:26Z -68.12 2015-12-07T07:57:28Z -63.31 2015-12-07T07:57:30Z -60.91 2015-12-07T07:57:31Z -51.77 2015-12-07T07:57:35Z -47.45 2015-12-07T07:57:37Z -43.6 2015-12-07T07:57:39Z -39.28 2015-12-07T07:57:41Z -34.95 2015-12-07T07:57:43Z -31.59 2015-12-07T07:57:45Z -28.22 2015-12-07T07:57:47Z -26.78 2015-12-07T07:57:48Z -21.97 2015-12-07T07:57:51Z -18.61 2015-12-07T07:57:53Z -14.76 2015-12-07T07:57:56Z -12.36 2015-12-07T07:57:58Z -8.03 2015-12-07T07:58:02Z -2.75 2015-12-07T07:58:07Z -0.34 2015-12-07T07:58:10Z 4.46 2015-12-07T07:58:17Z 5.42 2015-12-07T07:58:18Z 7.83 2015-12-07T07:58:23Z 10.71 2015-12-07T07:58:31Z 11.67 2015-12-07T07:58:32Z 12.63 2015-12-07T07:58:39Z 15.52 2015-12-07T07:58:50Z 17.92 2015-12-07T07:59:00Z 18.4 2015-12-07T07:59:10Z 17.92 2015-12-07T07:59:17Z 16.96 2015-12-07T07:59:27Z 16.48 2015-12-07T07:59:28Z 15.52 2015-12-07T07:59:32Z 15.04 2015-12-07T07:59:40Z 14.56 2015-12-07T07:59:45Z 14.08 2015-12-07T07:59:50Z 14.08 2015-12-07T08:00:04Z 13.6 2015-12-07T08:00:14Z 13.6 2015-12-07T08:00:30Z 13.6 2015-12-07T08:00:37Z 13.12 2015-12-07T08:00:40Z 12.63 2015-12-07T08:00:42Z 12.63 2015-12-07T08:00:50Z 12.63 2015-12-07T08:00:52Z 13.12 2015-12-07T08:01:01Z 12.63 2015-12-07T08:01:08Z 13.12 2015-12-07T08:01:24Z 12.63 2015-12-07T08:01:39Z 13.12 2015-12-07T08:01:50Z 13.12 2015-12-07T08:02:05Z 13.12 2015-12-07T08:02:14Z 13.6 2015-12-07T08:02:19Z 13.12 2015-12-07T08:02:29Z 12.63 2015-12-07T08:02:31Z 12.63 2015-12-07T08:02:34Z 12.63 2015-12-07T08:02:43Z 12.63 2015-12-07T08:02:48Z 12.63 2015-12-07T08:02:52Z 13.12 2015-12-07T08:03:09Z 12.63 2015-12-07T08:03:27Z 12.63 2015-12-07T08:03:32Z 12.63 2015-12-07T08:03:38Z 12.63 2015-12-07T08:03:52Z 13.12 2015-12-07T08:03:54Z 13.12 2015-12-07T08:04:12Z 13.12 2015-12-07T08:04:15Z 13.12 2015-12-07T08:04:30Z 12.63 2015-12-07T08:04:33Z 12.63 2015-12-07T08:04:36Z 13.12 2015-12-07T08:04:40Z 13.6 2015-12-07T08:04:46Z 13.12 2015-12-07T08:04:59Z 13.12 2015-12-07T08:05:04Z 13.12 2015-12-07T08:05:07Z 13.12 2015-12-07T08:05:19Z 12.63 2015-12-07T08:05:31Z 12.63 2015-12-07T08:05:37Z 13.12 2015-12-07T08:05:42Z 12.63 2015-12-07T08:05:44Z 13.12 2015-12-07T08:05:53Z 12.63 2015-12-07T08:06:08Z 13.12 2015-12-07T08:06:19Z 13.12 2015-12-07T08:06:24Z 13.6 2015-12-07T08:06:26Z 13.6 2015-12-07T08:06:41Z 13.6 2015-12-07T08:06:55Z 13.6 2015-12-07T08:07:00Z 13.6 2015-12-07T08:07:08Z 14.56 2015-12-07T08:07:23Z 14.56 2015-12-07T08:07:31Z 14.08 2015-12-07T08:07:43Z 13.6 2015-12-07T08:08:02Z 13.6 2015-12-07T08:08:19Z 13.12 2015-12-07T08:08:34Z 13.12 2015-12-07T08:08:36Z 13.12 2015-12-07T08:08:40Z 12.63 2015-12-07T08:08:50Z 13.12 2015-12-07T08:08:58Z 13.12 2015-12-07T08:09:01Z 13.12 2015-12-07T08:09:14Z 13.12 2015-12-07T08:09:30Z 12.63 2015-12-07T08:09:36Z 12.15 2015-12-07T08:09:40Z 12.15 2015-12-07T08:09:57Z 12.15 2015-12-07T08:10:06Z 12.15 2015-12-07T08:10:10Z 12.15 2015-12-07T08:10:16Z 12.15 2015-12-07T08:10:25Z 12.15 2015-12-07T08:10:37Z 12.15 2015-12-07T08:10:41Z 12.15 2015-12-07T08:10:48Z 12.15 2015-12-07T08:10:56Z 11.19 2015-12-07T08:11:13Z 11.67 2015-12-07T08:11:21Z 11.67 2015-12-07T08:11:31Z 11.19 2015-12-07T08:11:39Z 11.19 2015-12-07T08:11:49Z 11.19 2015-12-07T08:12:04Z 11.19 2015-12-07T08:12:07Z 11.19 2015-12-07T08:12:14Z 11.19 2015-12-07T08:12:18Z 11.19 2015-12-07T08:12:31Z 10.71 2015-12-07T08:12:46Z 10.71 2015-12-07T08:12:52Z 10.23 2015-12-07T08:13:07Z 10.23 2015-12-07T08:13:23Z 10.71 2015-12-07T08:13:36Z 9.75 2015-12-07T08:13:50Z 10.23 2015-12-07T08:14:06Z 10.23 2015-12-07T08:14:22Z 10.23 2015-12-07T08:14:24Z 10.71 2015-12-07T08:14:31Z 10.23 2015-12-07T08:14:47Z 10.71 2015-12-07T08:15:00Z 10.71 2015-12-07T08:15:04Z 11.19 2015-12-07T08:15:19Z 11.19 2015-12-07T08:15:32Z 11.67 2015-12-07T08:15:45Z 11.19 2015-12-07T08:16:00Z 10.71 2015-12-07T08:16:15Z 10.71 2015-12-07T08:16:16Z 10.71 2015-12-07T08:16:32Z 10.71 2015-12-07T08:16:47Z 10.71 2015-12-07T08:17:04Z 10.23 2015-12-07T08:17:18Z 9.75 2015-12-07T08:17:36Z 9.27 2015-12-07T08:17:51Z 9.75 2015-12-07T08:18:06Z 9.27 2015-12-07T08:18:16Z 8.79 2015-12-07T08:18:19Z 9.27 2015-12-07T08:18:34Z 8.79 2015-12-07T08:18:45Z 9.27 2015-12-07T08:18:48Z 9.27 2015-12-07T08:18:51Z 9.75 2015-12-07T08:19:01Z 9.27 2015-12-07T08:19:17Z 9.27 2015-12-07T08:19:32Z 9.27 2015-12-07T08:19:42Z 8.79 2015-12-07T08:19:55Z 8.79 2015-12-07T08:19:57Z 8.79 2015-12-07T08:20:12Z 8.79 2015-12-07T08:20:23Z 9.27 2015-12-07T08:20:34Z 9.27 2015-12-07T08:20:46Z 8.31 2015-12-07T08:21:00Z 8.79 2015-12-07T08:21:16Z 8.31 2015-12-07T08:21:31Z 9.27 2015-12-07T08:21:38Z 8.79 2015-12-07T08:21:44Z 8.79 2015-12-07T08:21:53Z 8.79 2015-12-07T08:21:58Z 9.27 2015-12-07T08:22:11Z 8.79 2015-12-07T08:22:16Z 8.79 2015-12-07T08:22:26Z 8.79 2015-12-07T08:22:32Z 9.75 2015-12-07T08:22:44Z 9.27 2015-12-07T08:22:49Z 9.27 2015-12-07T08:23:00Z 9.75 2015-12-07T08:23:13Z 9.75 2015-12-07T08:23:24Z 9.75 2015-12-07T08:23:30Z 10.23 2015-12-07T08:23:38Z 9.75 2015-12-07T08:23:47Z 9.27 2015-12-07T08:24:02Z 8.79 2015-12-07T08:24:08Z 8.79 2015-12-07T08:24:13Z 9.27 2015-12-07T08:24:21Z 8.31 2015-12-07T08:24:24Z 8.31 2015-12-07T08:24:38Z 8.31 2015-12-07T08:24:48Z 8.31 2015-12-07T08:24:57Z 8.31 2015-12-07T08:25:10Z 8.31 2015-12-07T08:25:15Z 8.31 2015-12-07T08:25:29Z 7.83 2015-12-07T08:25:33Z 7.83 2015-12-07T08:25:45Z 7.83 2015-12-07T08:25:58Z 7.83 2015-12-07T08:26:04Z 7.35 2015-12-07T08:26:16Z 7.35 2015-12-07T08:26:31Z 7.35 2015-12-07T08:26:36Z 7.83 2015-12-07T08:26:53Z 7.35 2015-12-07T08:27:02Z 7.35 2015-12-07T08:27:06Z 7.35 2015-12-07T08:27:24Z 7.35 2015-12-07T08:27:39Z 7.35 2015-12-07T08:27:40Z 7.83 2015-12-07T08:27:46Z 7.35 2015-12-07T08:28:00Z 7.35 2015-12-07T08:28:18Z 7.35 2015-12-07T08:28:27Z 7.35 2015-12-07T08:28:44Z 7.35 2015-12-07T08:28:56Z 6.87 2015-12-07T08:29:11Z 6.87 2015-12-07T08:29:14Z 6.87 2015-12-07T08:29:25Z 6.87 2015-12-07T08:29:34Z 6.87 2015-12-07T08:29:45Z 6.39 2015-12-07T08:30:01Z 6.87 2015-12-07T08:30:02Z 6.87 2015-12-07T08:30:20Z 6.87 2015-12-07T08:30:34Z 6.87 2015-12-07T08:30:40Z 6.87 2015-12-07T08:30:42Z 6.87 2015-12-07T08:30:52Z 7.83 2015-12-07T08:31:08Z 7.35 2015-12-07T08:31:14Z 7.83 2015-12-07T08:31:18Z 8.31 2015-12-07T08:31:34Z 7.83 2015-12-07T08:31:48Z 8.31 2015-12-07T08:32:00Z 8.31 2015-12-07T08:32:17Z 8.31 2015-12-07T08:32:18Z 8.31 2015-12-07T08:32:26Z 8.31 2015-12-07T08:32:43Z 8.79 2015-12-07T08:32:56Z 8.79 2015-12-07T08:32:58Z 8.79 2015-12-07T08:33:07Z 8.79 2015-12-07T08:33:15Z 9.75 2015-12-07T08:33:26Z 10.23 2015-12-07T08:33:43Z 10.23 2015-12-07T08:33:58Z 10.23 2015-12-07T08:34:00Z 10.23 2015-12-07T08:34:13Z 10.23 2015-12-07T08:34:14Z 9.75 2015-12-07T08:34:19Z 8.31 2015-12-07T08:34:31Z 7.83 2015-12-07T08:34:35Z 7.35 2015-12-07T08:34:41Z 6.87 2015-12-07T08:34:55Z 6.39 2015-12-07T08:34:59Z 5.91 2015-12-07T08:35:15Z 5.91 2015-12-07T08:35:32Z 5.42 2015-12-07T08:35:37Z 5.91 2015-12-07T08:35:43Z 5.91 2015-12-07T08:35:54Z 5.42 2015-12-07T08:36:01Z 5.42 2015-12-07T08:36:15Z 5.42 2015-12-07T08:36:29Z 5.91 2015-12-07T08:36:35Z 5.42 2015-12-07T08:36:40Z 5.91 2015-12-07T08:36:54Z 5.42 2015-12-07T08:37:02Z 5.42 2015-12-07T08:37:17Z 5.91 2015-12-07T08:37:19Z 5.91 2015-12-07T08:37:34Z 5.91 2015-12-07T08:37:47Z 6.39 2015-12-07T08:38:01Z 6.39 2015-12-07T08:38:09Z 6.39 2015-12-07T08:38:14Z 6.39 2015-12-07T08:38:27Z 6.39 2015-12-07T08:38:30Z 6.87 2015-12-07T08:38:45Z 6.87 2015-12-07T08:39:00Z 6.87 2015-12-07T08:39:15Z 6.87 2015-12-07T08:39:27Z 6.87 2015-12-07T08:39:42Z 6.39 2015-12-07T08:39:43Z 6.39 2015-12-07T08:39:58Z 5.42 2015-12-07T08:40:10Z 5.42 2015-12-07T08:40:23Z 5.91 2015-12-07T08:40:27Z 6.39 2015-12-07T08:40:31Z 6.39 2015-12-07T08:40:46Z 6.87 2015-12-07T08:40:59Z 5.42 2015-12-07T08:41:13Z 5.42 2015-12-07T08:41:15Z 5.42 2015-12-07T08:41:27Z 4.46 2015-12-07T08:41:43Z 4.94 2015-12-07T08:41:54Z 4.46 2015-12-07T08:42:02Z 4.94 2015-12-07T08:42:11Z 5.42 2015-12-07T08:42:16Z 5.42 2015-12-07T08:42:23Z 4.94 2015-12-07T08:42:39Z 5.42 2015-12-07T08:42:47Z 4.94 2015-12-07T08:42:58Z 4.94 2015-12-07T08:43:11Z 4.46 2015-12-07T08:43:18Z 4.94 2015-12-07T08:43:20Z 4.46 2015-12-07T08:43:22Z 4.46 2015-12-07T08:43:35Z 4.46 2015-12-07T08:43:46Z 4.46 2015-12-07T08:44:00Z 4.46 2015-12-07T08:44:23Z 3.5 2015-12-07T08:44:30Z 3.5 2015-12-07T08:44:36Z 3.5 2015-12-07T08:44:52Z 3.5 2015-12-07T08:45:07Z 3.02 2015-12-07T08:45:17Z 3.5 2015-12-07T08:45:21Z 3.98 2015-12-07T08:45:36Z 3.98 2015-12-07T08:45:49Z 3.98 2015-12-07T08:46:04Z 3.5 2015-12-07T08:46:19Z 3.5 2015-12-07T08:46:35Z 5.42 2015-12-07T08:46:48Z 3.5 2015-12-07T08:46:58Z 2.06 2015-12-07T08:47:10Z 3.02 2015-12-07T08:47:21Z 2.54 2015-12-07T08:47:25Z 2.54 2015-12-07T08:47:30Z 2.06 2015-12-07T08:47:44Z 2.06 2015-12-07T08:47:54Z 2.54 2015-12-07T08:48:05Z 2.54 2015-12-07T08:48:16Z 3.98 2015-12-07T08:48:29Z 3.5 2015-12-07T08:48:44Z 3.5 2015-12-07T08:48:55Z 3.98 2015-12-07T08:49:04Z 3.98 2015-12-07T08:49:06Z 3.02 2015-12-07T08:49:14Z 3.5 2015-12-07T08:49:24Z 3.98 2015-12-07T08:49:28Z 4.46 2015-12-07T08:49:41Z 3.98 2015-12-07T08:49:46Z 3.5 2015-12-07T08:50:00Z 3.5 2015-12-07T08:50:12Z 4.46 2015-12-07T08:50:20Z 3.02 2015-12-07T08:50:27Z 3.5 2015-12-07T08:50:31Z 2.54 2015-12-07T08:50:44Z 2.54 2015-12-07T08:50:50Z 2.54 2015-12-07T08:50:58Z 2.54 2015-12-07T08:51:10Z 2.54 2015-12-07T08:51:22Z 2.54 2015-12-07T08:51:23Z 2.54 2015-12-07T08:51:35Z 2.06 2015-12-07T08:51:47Z 2.54 2015-12-07T08:51:50Z 2.06 2015-12-07T08:52:07Z 2.06 2015-12-07T08:52:13Z 3.5 2015-12-07T08:52:25Z 3.02 2015-12-07T08:52:33Z 3.02 2015-12-07T08:52:44Z 2.54 2015-12-07T08:52:55Z 1.58 2015-12-07T08:53:01Z 2.54 2015-12-07T08:53:16Z 1.58 2015-12-07T08:53:27Z 1.58 2015-12-07T08:53:28Z 3.02 2015-12-07T08:53:42Z 2.54 2015-12-07T08:53:56Z 2.06 2015-12-07T08:54:11Z 2.54 2015-12-07T08:54:26Z 2.06 2015-12-07T08:54:40Z 2.54 2015-12-07T08:54:51Z 2.54 2015-12-07T08:54:56Z 2.06 2015-12-07T08:55:00Z 2.06 2015-12-07T08:55:04Z 2.06 2015-12-07T08:55:06Z 2.54 2015-12-07T08:55:19Z 3.02 2015-12-07T08:55:43Z 2.54 2015-12-07T08:56:00Z 3.02 2015-12-07T08:56:10Z 2.54 2015-12-07T08:56:22Z 2.54 2015-12-07T08:56:34Z 2.54 2015-12-07T08:56:40Z 2.54 2015-12-07T08:56:53Z 2.06 2015-12-07T08:56:54Z 3.02 2015-12-07T08:57:11Z 3.02 2015-12-07T08:57:28Z 3.02 2015-12-07T08:57:43Z 2.54 2015-12-07T08:58:00Z 3.02 2015-12-07T08:58:15Z 3.02 2015-12-07T08:58:30Z 2.54 2015-12-07T08:58:45Z 2.06 2015-12-07T08:58:56Z 2.54 2015-12-07T08:58:58Z 2.54 2015-12-07T08:59:05Z 3.02 2015-12-07T08:59:08Z 3.02 2015-12-07T08:59:22Z 2.54 2015-12-07T08:59:26Z 2.54 2015-12-07T08:59:29Z 2.54 2015-12-07T08:59:33Z 2.54 2015-12-07T08:59:43Z 2.06 2015-12-07T08:59:49Z 2.06 2015-12-07T08:59:55Z 2.06 2015-12-07T08:59:57Z 2.54 2015-12-07T09:00:12Z 2.54 2015-12-07T09:00:17Z 2.06 2015-12-07T09:00:22Z 2.06 2015-12-07T09:00:27Z 2.54 2015-12-07T09:00:29Z 3.02 2015-12-07T09:00:44Z 3.02 2015-12-07T09:00:57Z 2.06 2015-12-07T09:01:06Z 2.06 2015-12-07T09:01:08Z 2.54 2015-12-07T09:01:15Z 1.1 2015-12-07T09:01:24Z 1.58 2015-12-07T09:01:27Z 3.02 2015-12-07T09:01:43Z 2.54 2015-12-07T09:01:57Z 1.1 2015-12-07T09:02:08Z 1.1 2015-12-07T09:02:14Z 1.1 2015-12-07T09:02:28Z 1.58 2015-12-07T09:02:37Z 1.1 2015-12-07T09:02:39Z 1.1 2015-12-07T09:02:43Z 0.62 2015-12-07T09:02:58Z 1.1 2015-12-07T09:03:13Z 1.1 2015-12-07T09:03:20Z 1.1 2015-12-07T09:03:26Z 0.62 2015-12-07T09:03:42Z 1.1 2015-12-07T09:03:57Z 1.58 2015-12-07T09:04:13Z 1.1 2015-12-07T09:04:27Z 1.1 2015-12-07T09:04:41Z 0.62 2015-12-07T09:04:57Z 0.62 2015-12-07T09:05:13Z 0.62 2015-12-07T09:05:29Z 0.62 2015-12-07T09:05:41Z 0.62 2015-12-07T09:05:47Z 0.62 2015-12-07T09:05:50Z 0.62 2015-12-07T09:05:54Z 0.62 2015-12-07T09:05:58Z 0.62 2015-12-07T09:06:05Z 0.62 2015-12-07T09:06:15Z 0.14 2015-12-07T09:06:23Z 0.62 2015-12-07T09:06:32Z 0.62 2015-12-07T09:06:35Z 0.62 2015-12-07T09:06:49Z 0.62 2015-12-07T09:06:52Z 1.1 2015-12-07T09:06:56Z 2.06 2015-12-07T09:07:04Z 1.1 2015-12-07T09:07:16Z 0.62 2015-12-07T09:07:26Z 1.1 2015-12-07T09:07:33Z 0.62 2015-12-07T09:07:38Z 0.62 2015-12-07T09:07:46Z 0.62 2015-12-07T09:08:00Z 1.1 2015-12-07T09:08:14Z 0.62 2015-12-07T09:08:19Z 0.62 2015-12-07T09:08:26Z 0.62 2015-12-07T09:08:31Z 0.62 2015-12-07T09:08:45Z 0.14 2015-12-07T09:08:49Z 0.62 2015-12-07T09:08:54Z 0.14 2015-12-07T09:08:59Z 0.14 2015-12-07T09:09:14Z 0.62 2015-12-07T09:09:19Z 0.62 2015-12-07T09:09:21Z 0.14 2015-12-07T09:09:30Z 0.14 2015-12-07T09:09:39Z 0.62 2015-12-07T09:09:43Z 0.62 2015-12-07T09:09:57Z 0.62 2015-12-07T09:10:13Z 1.1 2015-12-07T09:10:19Z 0.62 2015-12-07T09:10:28Z 1.1 2015-12-07T09:10:42Z 1.58 2015-12-07T09:10:47Z 1.1 2015-12-07T09:10:51Z 1.1 2015-12-07T09:10:57Z 1.1 2015-12-07T09:10:59Z 1.58 2015-12-07T09:11:13Z 1.1 2015-12-07T09:11:23Z 1.1 2015-12-07T09:11:27Z 1.1 2015-12-07T09:11:38Z 1.1 2015-12-07T09:11:49Z 1.1 2015-12-07T09:12:04Z 0.62 2015-12-07T09:12:16Z 0.62 2015-12-07T09:12:17Z 1.1 2015-12-07T09:12:32Z 1.1 2015-12-07T09:12:46Z 0.62 2015-12-07T09:12:54Z 1.1 2015-12-07T09:13:09Z 1.1 2015-12-07T09:13:24Z 1.1 2015-12-07T09:13:37Z 0.62 2015-12-07T09:13:49Z 1.1 2015-12-07T09:14:03Z 1.1 2015-12-07T09:14:06Z 1.1 2015-12-07T09:14:08Z 1.1 2015-12-07T09:14:10Z 1.1 2015-12-07T09:14:22Z 1.1 2015-12-07T09:14:37Z 1.1 2015-12-07T09:14:45Z 1.1 2015-12-07T09:14:54Z 1.58 2015-12-07T09:14:57Z 1.1 2015-12-07T09:15:03Z 1.1 2015-12-07T09:15:18Z 1.1 2015-12-07T09:15:27Z 2.06 2015-12-07T09:15:39Z 1.58 2015-12-07T09:15:50Z 1.58 2015-12-07T09:16:03Z 1.58 2015-12-07T09:16:12Z 2.06 2015-12-07T09:16:24Z 2.06 2015-12-07T09:16:35Z 2.06 2015-12-07T09:16:38Z 2.06 2015-12-07T09:16:49Z 2.06 2015-12-07T09:17:00Z 2.06 2015-12-07T09:17:08Z 1.58 2015-12-07T09:17:14Z 1.58 2015-12-07T09:17:24Z 1.58 2015-12-07T09:17:38Z 1.58 2015-12-07T09:17:41Z 2.06 2015-12-07T09:17:46Z 2.54 2015-12-07T09:18:01Z 2.54 2015-12-07T09:18:13Z 2.54 2015-12-07T09:18:24Z 3.02 2015-12-07T09:18:37Z 2.54 2015-12-07T09:18:48Z 2.54 2015-12-07T09:18:59Z 2.54 2015-12-07T09:19:10Z 2.54 2015-12-07T09:19:22Z 2.54 2015-12-07T09:19:34Z 3.02 2015-12-07T09:19:41Z 2.54 2015-12-07T09:19:51Z 2.54 2015-12-07T09:20:06Z -2.27 2015-12-07T09:20:10Z 2.54 2015-12-07T09:20:11Z 2.54 2015-12-07T09:20:12Z 2.06 2015-12-07T09:20:38Z 2.54 2015-12-07T09:21:12Z 2.54 2015-12-07T09:21:32Z 2.06 2015-12-07T09:21:59Z 2.54 2015-12-07T09:22:24Z 2.06 2015-12-07T09:22:48Z 2.06 2015-12-07T09:23:17Z 2.06 2015-12-07T09:23:45Z 2.06 2015-12-07T09:24:08Z 2.06 2015-12-07T09:24:29Z 2.06 2015-12-07T09:24:55Z 2.06 2015-12-07T09:25:23Z 1.58 2015-12-07T09:25:52Z 2.54 2015-12-07T09:26:22Z 2.06 2015-12-07T09:26:51Z 3.02 2015-12-07T09:27:18Z 3.02 2015-12-07T09:27:34Z 3.02 2015-12-07T09:28:00Z 3.02 2015-12-07T09:28:22Z 3.02 2015-12-07T09:28:50Z 3.02 2015-12-07T09:29:08Z 3.02 2015-12-07T09:29:35Z 3.02 2015-12-07T09:29:58Z 3.02 2015-12-07T09:30:10Z 2.54 2015-12-07T09:30:16Z 3.02 2015-12-07T09:30:23Z 3.5 2015-12-07T09:30:38Z 3.02 2015-12-07T09:30:55Z 2.54 2015-12-07T09:31:10Z 3.02 2015-12-07T09:31:24Z 3.02 2015-12-07T09:31:41Z 3.02 2015-12-07T09:31:57Z 3.02 2015-12-07T09:32:09Z 3.02 2015-12-07T09:32:16Z 3.02 2015-12-07T09:32:29Z 3.02 2015-12-07T09:32:32Z 3.02 2015-12-07T09:32:41Z 3.02 2015-12-07T09:32:44Z 3.02 2015-12-07T09:32:57Z 2.54 2015-12-07T09:33:08Z 2.54 2015-12-07T09:33:11Z 3.02 2015-12-07T09:33:15Z 3.02 2015-12-07T09:33:23Z 3.02 2015-12-07T09:33:32Z 3.02 2015-12-07T09:33:38Z 3.5 2015-12-07T09:33:51Z 3.02 2015-12-07T09:33:57Z 3.5 2015-12-07T09:34:11Z 3.02 2015-12-07T09:34:15Z 3.5 2015-12-07T09:34:30Z 3.5 2015-12-07T09:34:33Z 3.5 2015-12-07T09:34:36Z 3.5 2015-12-07T09:34:38Z 3.5 2015-12-07T09:34:41Z 3.5 2015-12-07T09:34:51Z 3.5 2015-12-07T09:34:59Z 3.5 2015-12-07T09:35:08Z 3.02 2015-12-07T09:35:21Z 3.02 2015-12-07T09:35:27Z 3.98 2015-12-07T09:35:33Z 3.5 2015-12-07T09:35:45Z 3.5 2015-12-07T09:35:48Z 3.02 2015-12-07T09:35:51Z 3.98 2015-12-07T09:36:05Z 3.5 2015-12-07T09:36:09Z 4.46 2015-12-07T09:36:19Z 4.46 2015-12-07T09:36:34Z 3.98 2015-12-07T09:36:45Z 3.5 2015-12-07T09:36:49Z 4.46 2015-12-07T09:36:56Z 4.46 2015-12-07T09:37:13Z 4.46 2015-12-07T09:37:27Z 4.46 2015-12-07T09:37:28Z 4.46 2015-12-07T09:37:34Z 4.46 2015-12-07T09:37:38Z 4.46 2015-12-07T09:37:46Z 3.98 2015-12-07T09:37:58Z 3.98 2015-12-07T09:38:08Z 3.98 2015-12-07T09:38:24Z 3.98 2015-12-07T09:38:26Z 3.98 2015-12-07T09:38:33Z 3.5 2015-12-07T09:38:47Z 3.5 2015-12-07T09:39:03Z 3.5 2015-12-07T09:39:15Z 3.02 2015-12-07T09:39:20Z 3.5 2015-12-07T09:39:34Z 3.5 2015-12-07T09:39:39Z 3.02 2015-12-07T09:39:41Z 3.5 2015-12-07T09:39:46Z 3.5 2015-12-07T09:39:59Z 3.5 2015-12-07T09:40:10Z 3.5 2015-12-07T09:40:16Z 3.02 2015-12-07T09:40:20Z 3.5 2015-12-07T09:40:32Z 3.5 2015-12-07T09:40:47Z 3.5 2015-12-07T09:40:57Z 3.98 2015-12-07T09:41:08Z 3.5 2015-12-07T09:41:19Z 3.5 2015-12-07T09:41:29Z 3.5 2015-12-07T09:41:30Z 3.02 2015-12-07T09:41:46Z 3.5 2015-12-07T09:41:48Z 3.02 2015-12-07T09:41:50Z 3.02 2015-12-07T09:42:01Z 3.02 2015-12-07T09:42:15Z 3.5 2015-12-07T09:42:23Z 3.02 2015-12-07T09:42:26Z 3.02 2015-12-07T09:42:36Z 3.02 2015-12-07T09:42:47Z 3.5 2015-12-07T09:42:49Z 3.02 2015-12-07T09:42:56Z 3.5 2015-12-07T09:43:08Z 3.5 2015-12-07T09:43:22Z 3.02 2015-12-07T09:43:30Z 3.02 2015-12-07T09:43:43Z 3.5 2015-12-07T09:43:53Z 3.5 2015-12-07T09:44:03Z 3.02 2015-12-07T09:44:06Z 3.02 2015-12-07T09:44:09Z 3.5 2015-12-07T09:44:19Z 3.98 2015-12-07T09:44:32Z 3.5 2015-12-07T09:44:33Z 3.02 2015-12-07T09:44:39Z 3.5 2015-12-07T09:44:52Z 3.5 2015-12-07T09:44:58Z 3.5 2015-12-07T09:45:02Z 3.02 2015-12-07T09:45:08Z 3.5 2015-12-07T09:45:17Z 3.5 2015-12-07T09:45:22Z 3.5 2015-12-07T09:45:27Z 3.5 2015-12-07T09:45:29Z 3.98 2015-12-07T09:45:42Z 3.5 2015-12-07T09:45:55Z 3.02 2015-12-07T09:46:05Z 3.5 2015-12-07T09:46:17Z 3.98 2015-12-07T09:46:18Z 3.5 2015-12-07T09:46:23Z 3.5 2015-12-07T09:46:36Z 3.98 2015-12-07T09:46:44Z 3.98 2015-12-07T09:46:47Z 3.98 2015-12-07T09:46:49Z 3.02 2015-12-07T09:47:01Z 3.5 2015-12-07T09:47:03Z 3.5 2015-12-07T09:47:08Z 3.5 2015-12-07T09:47:21Z 3.98 2015-12-07T09:47:28Z 3.98 2015-12-07T09:47:33Z 3.5 2015-12-07T09:47:37Z 3.98 2015-12-07T09:47:42Z 4.46 2015-12-07T09:47:50Z 4.46 2015-12-07T09:47:55Z 4.46 2015-12-07T09:48:09Z 4.46 2015-12-07T09:48:21Z 4.46 2015-12-07T09:48:26Z 4.94 2015-12-07T09:48:37Z 5.42 2015-12-07T09:48:40Z 5.42 2015-12-07T09:48:54Z 5.42 2015-12-07T09:48:56Z 5.42 2015-12-07T09:49:04Z 5.42 2015-12-07T09:49:18Z 5.42 2015-12-07T09:49:21Z 5.42 2015-12-07T09:49:28Z 4.94 2015-12-07T09:49:38Z 4.94 2015-12-07T09:49:45Z 4.94 2015-12-07T09:49:55Z 4.46 2015-12-07T09:50:06Z 4.46 2015-12-07T09:50:14Z 4.46 2015-12-07T09:50:17Z 4.94 2015-12-07T09:50:23Z 4.94 2015-12-07T09:50:25Z 4.46 2015-12-07T09:50:33Z 4.46 2015-12-07T09:50:35Z 3.98 2015-12-07T09:50:39Z 3.98 2015-12-07T09:50:47Z 3.98 2015-12-07T09:50:51Z 4.46 2015-12-07T09:50:54Z 4.46 2015-12-07T09:50:59Z 4.46 2015-12-07T09:51:02Z 3.98 2015-12-07T09:51:08Z 4.46 2015-12-07T09:51:15Z 4.94 2015-12-07T09:51:25Z 3.98 2015-12-07T09:51:29Z 4.46 2015-12-07T09:51:31Z 4.94 2015-12-07T09:51:42Z 4.46 2015-12-07T09:51:50Z 5.42 2015-12-07T09:51:54Z 4.94 2015-12-07T09:51:58Z 5.42 2015-12-07T09:52:11Z 5.91 2015-12-07T09:52:24Z 5.91 2015-12-07T09:52:36Z 5.42 2015-12-07T09:52:37Z 5.42 2015-12-07T09:52:41Z 5.42 2015-12-07T09:52:51Z 5.42 2015-12-07T09:52:55Z 4.94 2015-12-07T09:52:59Z 5.42 2015-12-07T09:53:05Z 4.94 2015-12-07T09:53:11Z 4.94 2015-12-07T09:53:16Z 4.94 2015-12-07T09:53:26Z 5.42 2015-12-07T09:53:41Z 5.42 2015-12-07T09:53:54Z 4.46 2015-12-07T09:54:09Z 4.94 2015-12-07T09:54:18Z 4.46 2015-12-07T09:54:25Z 4.46 2015-12-07T09:54:40Z 5.42 2015-12-07T09:54:56Z 5.42 2015-12-07T09:55:07Z 5.42 2015-12-07T09:55:12Z 4.94 2015-12-07T09:55:18Z 4.94 2015-12-07T09:55:31Z 4.94 2015-12-07T09:55:42Z 4.94 2015-12-07T09:55:47Z 4.94 2015-12-07T09:55:51Z 4.94 2015-12-07T09:55:58Z 4.94 2015-12-07T09:56:09Z 5.42 2015-12-07T09:56:14Z 5.42 2015-12-07T09:56:16Z 5.42 2015-12-07T09:56:20Z 4.94 2015-12-07T09:56:24Z 5.42 2015-12-07T09:56:29Z 5.42 2015-12-07T09:56:42Z 5.42 2015-12-07T09:56:43Z 4.94 2015-12-07T09:56:54Z 5.42 2015-12-07T09:57:04Z 5.42 2015-12-07T09:57:09Z 5.42 2015-12-07T09:57:16Z 4.94 2015-12-07T09:57:25Z 5.42 2015-12-07T09:57:32Z 4.46 2015-12-07T09:57:38Z 4.46 2015-12-07T09:57:41Z 4.94 2015-12-07T09:57:48Z 4.94 2015-12-07T09:57:59Z 4.46 2015-12-07T09:58:05Z 4.94 2015-12-07T09:58:15Z 4.94 2015-12-07T09:58:24Z 5.42 2015-12-07T09:58:37Z 5.42 2015-12-07T09:58:45Z 4.94 2015-12-07T09:58:48Z 5.42 2015-12-07T09:58:56Z 5.42 2015-12-07T09:59:03Z 4.94 2015-12-07T09:59:06Z 5.91 2015-12-07T09:59:12Z 5.42 2015-12-07T09:59:20Z 5.42 2015-12-07T09:59:26Z 5.42 2015-12-07T09:59:29Z 5.91 2015-12-07T09:59:35Z 5.42 2015-12-07T09:59:39Z 5.42 2015-12-07T09:59:42Z 5.91 2015-12-07T09:59:56Z 5.91 2015-12-07T09:59:59Z 5.42 2015-12-07T10:00:15Z 5.42 2015-12-07T10:00:29Z 5.91 2015-12-07T10:00:41Z 5.42 2015-12-07T10:00:43Z 5.42 2015-12-07T10:00:55Z 5.42 2015-12-07T10:00:59Z 5.42 2015-12-07T10:01:11Z 5.42 2015-12-07T10:01:17Z 5.42 2015-12-07T10:01:20Z 5.42 2015-12-07T10:01:23Z 5.42 2015-12-07T10:01:25Z 5.42 2015-12-07T10:01:43Z 4.94 2015-12-07T10:01:45Z 5.42 2015-12-07T10:02:01Z 4.94 2015-12-07T10:02:17Z 5.42 2015-12-07T10:02:18Z 5.42 2015-12-07T10:02:33Z 5.42 2015-12-07T10:02:49Z 5.42 2015-12-07T10:03:00Z 4.94 2015-12-07T10:03:03Z 5.42 2015-12-07T10:03:05Z 5.91 2015-12-07T10:03:20Z 5.91 2015-12-07T10:03:31Z 5.42 2015-12-07T10:03:33Z 5.91 2015-12-07T10:03:38Z 5.42 2015-12-07T10:03:40Z 5.42 2015-12-07T10:03:44Z 5.42 2015-12-07T10:03:48Z 5.91 2015-12-07T10:03:50Z 5.42 2015-12-07T10:03:55Z 5.91 2015-12-07T10:03:57Z 5.42 2015-12-07T10:04:10Z 5.42 2015-12-07T10:04:17Z 5.91 2015-12-07T10:04:21Z 5.91 2015-12-07T10:04:23Z 5.91 2015-12-07T10:04:28Z 6.39 2015-12-07T10:04:30Z 5.91 2015-12-07T10:04:34Z 6.39 2015-12-07T10:04:36Z 6.39 2015-12-07T10:04:42Z 6.39 2015-12-07T10:04:55Z 6.39 2015-12-07T10:05:05Z 6.39 2015-12-07T10:05:13Z 5.42 2015-12-07T10:05:28Z 5.91 2015-12-07T10:05:48Z 5.91 2015-12-07T10:06:01Z 6.87 2015-12-07T10:06:13Z 6.87 2015-12-07T10:06:14Z 6.39 2015-12-07T10:06:16Z 6.87 2015-12-07T10:06:21Z 6.39 2015-12-07T10:06:25Z 6.39 2015-12-07T10:06:39Z 6.39 2015-12-07T10:06:51Z 6.39 2015-12-07T10:07:05Z 6.39 2015-12-07T10:07:10Z 6.39 2015-12-07T10:07:15Z 6.39 2015-12-07T10:07:30Z 6.39 2015-12-07T10:07:44Z 5.42 2015-12-07T10:07:54Z 5.42 2015-12-07T10:08:06Z 5.42 2015-12-07T10:08:20Z 6.39 2015-12-07T10:08:31Z 5.91 2015-12-07T10:08:44Z 5.91 2015-12-07T10:09:04Z 7.35 2015-12-07T10:09:08Z 5.91 2015-12-07T10:09:19Z 4.94 2015-12-07T10:09:33Z 6.39 2015-12-07T10:09:49Z 6.87 2015-12-07T10:09:51Z 5.42 2015-12-07T10:09:55Z 4.94 2015-12-07T10:10:07Z 5.42 2015-12-07T10:10:24Z 6.39 2015-12-07T10:10:32Z 6.39 2015-12-07T10:10:46Z 5.91 2015-12-07T10:10:47Z 5.42 2015-12-07T10:10:57Z 6.39 2015-12-07T10:11:10Z 5.91 2015-12-07T10:11:11Z 4.94 2015-12-07T10:11:25Z 4.46 2015-12-07T10:11:36Z 4.94 2015-12-07T10:11:48Z 4.94 2015-12-07T10:11:54Z 4.94 2015-12-07T10:12:07Z 5.42 2015-12-07T10:12:25Z 4.94 2015-12-07T10:12:40Z 4.46 2015-12-07T10:12:56Z 4.46 2015-12-07T10:13:09Z 5.91 2015-12-07T10:13:22Z 5.91 2015-12-07T10:13:25Z 6.39 2015-12-07T10:13:36Z 6.87 2015-12-07T10:13:50Z 6.87 2015-12-07T10:14:03Z 7.35 2015-12-07T10:14:23Z 7.35 2015-12-07T10:14:41Z 6.87 2015-12-07T10:14:56Z 6.87 2015-12-07T10:15:12Z 6.87 2015-12-07T10:15:26Z 7.35 2015-12-07T10:15:39Z 6.87 2015-12-07T10:16:03Z 6.87 2015-12-07T10:16:15Z 6.87 2015-12-07T10:16:27Z 6.87 2015-12-07T10:16:38Z 7.35 2015-12-07T10:16:50Z 6.87 2015-12-07T10:17:04Z 7.83 2015-12-07T10:17:23Z 9.75 2015-12-07T10:17:31Z 12.63 2015-12-07T10:17:42Z 15.52 2015-12-07T10:17:54Z 17.44 2015-12-07T10:18:09Z 19.84 2015-12-07T10:18:20Z 23.21 2015-12-07T10:18:33Z 25.13 2015-12-07T10:18:48Z 26.09 2015-12-07T10:19:02Z 26.57 2015-12-07T10:19:14Z 27.53 2015-12-07T10:19:29Z 27.53 2015-12-07T10:19:43Z 28.5 2015-12-07T10:19:58Z 28.5 2015-12-07T10:20:14Z 28.98 2015-12-07T10:20:34Z 28.98 2015-12-07T10:20:49Z 28.5 2015-12-07T10:21:03Z 28.98 2015-12-07T10:21:18Z 28.5 2015-12-07T10:21:31Z 28.5 2015-12-07T10:21:58Z 28.5 2015-12-07T10:22:21Z 28.02 2015-12-07T10:22:43Z 28.5 2015-12-07T10:22:57Z 28.5 2015-12-07T10:23:21Z 28.5 2015-12-07T10:23:38Z 28.98 2015-12-07T10:24:01Z 28.5 2015-12-07T10:24:14Z 28.5 2015-12-07T10:24:25Z 28.98 2015-12-07T10:24:46Z 28.98 2015-12-07T10:24:59Z 28.02 2015-12-07T10:25:15Z 28.5 2015-12-07T10:25:30Z 28.5 2015-12-07T10:25:47Z 28.98 2015-12-07T10:26:06Z 28.98 2015-12-07T10:26:17Z 28.5 2015-12-07T10:26:33Z 28.5 2015-12-07T10:26:48Z 29.46 2015-12-07T10:26:58Z 28.98 2015-12-07T10:27:14Z 29.46 2015-12-07T10:27:28Z 28.5 2015-12-07T10:27:41Z 27.53 2015-12-07T10:27:53Z 26.57 2015-12-07T10:28:11Z 24.65 2015-12-07T10:28:23Z 23.69 2015-12-07T10:28:36Z 23.21 2015-12-07T10:28:37Z 22.25 2015-12-07T10:28:52Z 22.25 2015-12-07T10:29:07Z 21.77 2015-12-07T10:29:17Z 21.29 2015-12-07T10:29:29Z 20.32 2015-12-07T10:29:42Z 19.84 2015-12-07T10:29:54Z 19.84 2015-12-07T10:29:56Z 19.36 2015-12-07T10:30:09Z 18.4 2015-12-07T10:30:23Z 18.4 2015-12-07T10:30:28Z 17.44 2015-12-07T10:30:36Z 16.48 2015-12-07T10:30:49Z 16.48 2015-12-07T10:30:59Z 15.52 2015-12-07T10:31:07Z 16 2015-12-07T10:31:22Z 15.52 2015-12-07T10:31:36Z 15.04 2015-12-07T10:31:52Z 16 2015-12-07T10:32:06Z 14.56 2015-12-07T10:32:15Z 14.56 2015-12-07T10:32:31Z 15.04 2015-12-07T10:32:40Z 15.52 2015-12-07T10:32:45Z 16.48 2015-12-07T10:33:01Z 16.96 2015-12-07T10:33:15Z 16.96 2015-12-07T10:33:16Z 16.96 2015-12-07T10:33:19Z 17.92 2015-12-07T10:33:36Z 18.4 2015-12-07T10:33:51Z 18.4 2015-12-07T10:34:04Z 18.88 2015-12-07T10:34:11Z 20.32 2015-12-07T10:34:25Z 21.29 2015-12-07T10:34:39Z 22.25 2015-12-07T10:34:51Z 23.21 2015-12-07T10:35:05Z 25.13 2015-12-07T10:35:20Z 26.09 2015-12-07T10:35:36Z 27.53 2015-12-07T10:35:53Z 28.5 2015-12-07T10:36:10Z 28.5 2015-12-07T10:36:25Z 28.98 2015-12-07T10:36:40Z 29.94 2015-12-07T10:36:56Z 29.94 2015-12-07T10:37:10Z 31.38 2015-12-07T10:37:22Z 31.38 2015-12-07T10:37:28Z 31.86 2015-12-07T10:37:37Z 32.34 2015-12-07T10:37:47Z 33.3 2015-12-07T10:38:05Z 34.74 2015-12-07T10:38:19Z 34.74 2015-12-07T10:38:32Z 34.26 2015-12-07T10:38:43Z 34.26 2015-12-07T10:38:56Z 34.26 2015-12-07T10:39:08Z 35.23 2015-12-07T10:39:23Z 35.23 2015-12-07T10:39:38Z 35.23 2015-12-07T10:39:51Z 35.23 2015-12-07T10:39:55Z 35.23 2015-12-07T10:40:08Z 35.23 2015-12-07T10:40:20Z 35.23 2015-12-07T10:40:28Z 35.23 2015-12-07T10:40:31Z 35.23 2015-12-07T10:40:37Z 35.71 2015-12-07T10:40:50Z 36.19 2015-12-07T10:40:55Z 36.19 2015-12-07T10:41:07Z 35.23 2015-12-07T10:41:15Z 35.23 2015-12-07T10:41:28Z 36.19 2015-12-07T10:41:42Z 36.19 2015-12-07T10:41:56Z 36.19 2015-12-07T10:42:02Z 36.67 2015-12-07T10:42:04Z 36.67 2015-12-07T10:42:13Z 36.67 2015-12-07T10:42:28Z 36.67 2015-12-07T10:42:43Z 37.15 2015-12-07T10:42:55Z 37.15 2015-12-07T10:43:10Z 38.59 2015-12-07T10:43:24Z 39.07 2015-12-07T10:43:35Z 40.03 2015-12-07T10:43:48Z 40.03 2015-12-07T10:43:51Z 40.51 2015-12-07T10:44:00Z 40.03 2015-12-07T10:44:03Z 41.47 2015-12-07T10:44:15Z 41.47 2015-12-07T10:44:29Z 40.99 2015-12-07T10:44:41Z 41.95 2015-12-07T10:44:56Z 42.44 2015-12-07T10:44:59Z 41.95 2015-12-07T10:45:13Z 42.44 2015-12-07T10:45:24Z 42.44 2015-12-07T10:45:36Z 42.92 2015-12-07T10:45:37Z 42.92 2015-12-07T10:45:48Z 41.47 2015-12-07T10:46:04Z 40.99 2015-12-07T10:46:18Z 40.03 2015-12-07T10:46:33Z 39.07 2015-12-07T10:46:49Z 39.07 2015-12-07T10:46:55Z 38.11 2015-12-07T10:47:11Z 38.11 2015-12-07T10:47:16Z 38.59 2015-12-07T10:47:30Z 37.63 2015-12-07T10:47:46Z 38.11 2015-12-07T10:47:58Z 38.11 2015-12-07T10:48:11Z 38.59 2015-12-07T10:48:25Z 39.07 2015-12-07T10:48:38Z 39.07 2015-12-07T10:48:40Z 39.55 2015-12-07T10:48:53Z 40.99 2015-12-07T10:49:08Z 40.99 2015-12-07T10:49:21Z 41.47 2015-12-07T10:49:34Z 41.95 2015-12-07T10:49:48Z 42.44 2015-12-07T10:50:03Z 42.44 2015-12-07T10:50:18Z 43.4 2015-12-07T10:50:33Z 43.88 2015-12-07T10:50:47Z 44.84 2015-12-07T10:51:03Z 44.84 2015-12-07T10:51:04Z 45.8 2015-12-07T10:51:16Z 45.8 2015-12-07T10:51:29Z 45.8 2015-12-07T10:51:42Z 45.8 2015-12-07T10:51:54Z 46.28 2015-12-07T10:52:07Z 46.76 2015-12-07T10:52:17Z 45.32 2015-12-07T10:52:21Z 45.8 2015-12-07T10:52:50Z 46.28 2015-12-07T10:53:14Z 46.76 2015-12-07T10:53:27Z 46.76 2015-12-07T10:53:30Z 46.76 2015-12-07T10:53:32Z 46.76 2015-12-07T10:53:38Z 47.24 2015-12-07T10:53:42Z 47.24 2015-12-07T10:53:44Z 46.76 2015-12-07T10:53:48Z 47.24 2015-12-07T10:53:50Z 46.28 2015-12-07T10:53:57Z 46.28 2015-12-07T10:54:04Z 48.2 2015-12-07T10:54:11Z 47.72 2015-12-07T10:54:14Z 49.16 2015-12-07T10:54:27Z 50.61 2015-12-07T10:54:42Z 51.09 2015-12-07T10:54:53Z 52.05 2015-12-07T10:55:07Z 52.53 2015-12-07T10:55:20Z 52.53 2015-12-07T10:55:30Z 53.01 2015-12-07T10:55:41Z 53.01 2015-12-07T10:55:42Z 53.01 2015-12-07T10:55:45Z 53.01 2015-12-07T10:55:57Z 53.01 2015-12-07T10:55:59Z 53.49 2015-12-07T10:56:01Z 53.97 2015-12-07T10:56:06Z 53.97 2015-12-07T10:56:11Z 53.97 2015-12-07T10:56:18Z 54.93 2015-12-07T10:56:32Z 54.93 2015-12-07T10:56:40Z 54.45 2015-12-07T10:56:42Z 54.93 2015-12-07T10:56:44Z 54.93 2015-12-07T10:56:47Z 54.93 2015-12-07T10:56:53Z 54.93 2015-12-07T10:56:59Z 55.89 2015-12-07T10:57:10Z 55.89 2015-12-07T10:57:17Z 55.89 2015-12-07T10:57:21Z 55.41 2015-12-07T10:57:24Z 55.41 2015-12-07T10:57:37Z 55.89 2015-12-07T10:57:44Z 55.89 2015-12-07T10:57:54Z 55.41 2015-12-07T10:57:58Z 55.41 2015-12-07T10:58:12Z 55.41 2015-12-07T10:58:18Z 55.41 2015-12-07T10:58:20Z 55.41 2015-12-07T10:58:22Z 55.41 2015-12-07T10:58:26Z 55.41 2015-12-07T10:58:28Z 55.41 2015-12-07T10:58:41Z 55.41 2015-12-07T10:58:54Z 55.89 2015-12-07T10:59:07Z 53.49 2015-12-07T10:59:20Z 53.01 2015-12-07T10:59:27Z 50.13 2015-12-07T10:59:39Z 49.65 2015-12-07T10:59:49Z 49.65 2015-12-07T11:00:02Z 49.16 2015-12-07T11:00:16Z 49.16 2015-12-07T11:00:17Z 47.24 2015-12-07T11:00:23Z 47.72 2015-12-07T11:00:26Z 46.28 2015-12-07T11:00:38Z 46.28 2015-12-07T11:00:39Z 45.8 2015-12-07T11:00:51Z 45.8 2015-12-07T11:01:01Z 46.76 2015-12-07T11:01:17Z 46.76 2015-12-07T11:01:26Z 45.8 2015-12-07T11:01:39Z 44.84 2015-12-07T11:01:52Z 44.84 2015-12-07T11:01:55Z 42.92 2015-12-07T11:02:09Z 41.47 2015-12-07T11:02:23Z 40.99 2015-12-07T11:02:37Z 40.51 2015-12-07T11:02:50Z 39.55 2015-12-07T11:03:01Z 39.55 2015-12-07T11:03:12Z 40.03 2015-12-07T11:03:16Z 39.55 2015-12-07T11:03:28Z 39.55 2015-12-07T11:03:31Z 39.07 2015-12-07T11:03:43Z 39.07 2015-12-07T11:03:44Z 38.59 2015-12-07T11:03:56Z 38.11 2015-12-07T11:04:05Z 38.59 2015-12-07T11:04:17Z 38.11 2015-12-07T11:04:31Z 38.11 2015-12-07T11:04:42Z 39.07 2015-12-07T11:04:53Z 38.11 2015-12-07T11:05:05Z 38.59 2015-12-07T11:05:17Z 38.11 2015-12-07T11:05:29Z 38.11 2015-12-07T11:05:45Z 38.11 2015-12-07T11:06:01Z 36.19 2015-12-07T11:06:17Z 37.15 2015-12-07T11:06:36Z 37.15 2015-12-07T11:06:40Z 37.63 2015-12-07T11:06:43Z 37.15 2015-12-07T11:06:55Z 36.19 2015-12-07T11:07:40Z 36.67 2015-12-07T11:08:01Z 36.67 2015-12-07T11:08:14Z 36.19 2015-12-07T11:08:46Z 36.19 2015-12-07T11:09:20Z 36.19 2015-12-07T11:09:49Z 36.19 2015-12-07T11:10:18Z 36.19 2015-12-07T11:10:54Z 40.51 2015-12-07T11:11:06Z 36.67 2015-12-07T11:11:07Z 36.19 2015-12-07T11:11:23Z 36.67 2015-12-07T11:11:44Z 36.19 2015-12-07T11:12:13Z 36.67 2015-12-07T11:12:43Z 36.19 2015-12-07T11:13:12Z 36.19 2015-12-07T11:13:45Z 36.19 2015-12-07T11:14:13Z 36.19 2015-12-07T11:14:45Z 36.19 2015-12-07T11:15:16Z 35.71 2015-12-07T11:15:48Z 36.19 2015-12-07T11:16:21Z 35.71 2015-12-07T11:16:52Z 36.19 2015-12-07T11:17:23Z 35.71 2015-12-07T11:17:55Z 35.71 2015-12-07T11:18:38Z 35.71 2015-12-07T11:19:12Z 35.23 2015-12-07T11:19:45Z 35.71 2015-12-07T11:20:24Z 35.71 2015-12-07T11:21:03Z 35.71 2015-12-07T11:21:42Z 35.71 2015-12-07T11:22:18Z 35.23 2015-12-07T11:22:58Z 35.71 2015-12-07T11:23:28Z 35.23 2015-12-07T11:24:05Z 35.23 2015-12-07T11:24:40Z 35.71 2015-12-07T11:25:16Z 35.23 2015-12-07T11:25:51Z 35.23 2015-12-07T11:26:19Z 34.74 2015-12-07T11:26:51Z 34.74 2015-12-07T11:27:23Z 34.74 2015-12-07T11:27:59Z 34.74 2015-12-07T11:28:26Z 34.74 2015-12-07T11:28:59Z 34.26 2015-12-07T11:29:32Z 34.26 2015-12-07T11:30:06Z 34.74 2015-12-07T11:30:44Z 34.26 2015-12-07T11:31:19Z 34.26 2015-12-07T11:31:53Z 34.26 2015-12-07T11:32:26Z 33.78 2015-12-07T11:33:03Z 34.26 2015-12-07T11:33:40Z 34.26 2015-12-07T11:34:15Z 34.26 2015-12-07T11:34:47Z 33.78 2015-12-07T11:35:18Z 33.78 2015-12-07T11:35:52Z 34.26 2015-12-07T11:36:21Z 33.78 2015-12-07T11:36:54Z 33.78 2015-12-07T11:37:25Z 33.78 2015-12-07T11:38:00Z 33.78 2015-12-07T11:38:31Z 33.78 2015-12-07T11:39:08Z 33.78 2015-12-07T11:39:39Z 33.78 2015-12-07T11:40:14Z 33.78 2015-12-07T11:40:39Z 33.78 2015-12-07T11:41:10Z 33.78 2015-12-07T11:41:43Z 33.78 2015-12-07T11:42:16Z 33.78 2015-12-07T11:42:43Z 34.26 2015-12-07T11:43:11Z 34.26 2015-12-07T11:43:45Z 33.78 2015-12-07T11:44:15Z 34.26 2015-12-07T11:44:37Z 34.26 2015-12-07T11:44:48Z 33.78 2015-12-07T11:45:24Z 33.78 2015-12-07T11:46:06Z 34.26 2015-12-07T11:46:38Z 33.78 2015-12-07T11:47:10Z 33.78 2015-12-07T11:47:54Z 34.26 2015-12-07T11:48:30Z 33.78 2015-12-07T11:49:06Z 33.78 2015-12-07T11:49:36Z 33.78 2015-12-07T11:50:04Z 33.78 2015-12-07T11:50:38Z 33.78 2015-12-07T11:51:09Z 33.78 2015-12-07T11:51:30Z 33.3 2015-12-07T11:51:45Z 33.78 2015-12-07T11:52:17Z 33.78 2015-12-07T11:52:57Z 33.3 2015-12-07T11:53:28Z 33.3 2015-12-07T11:54:03Z 33.78 2015-12-07T11:54:14Z 33.78 2015-12-07T11:54:29Z 33.78 2015-12-07T11:54:45Z 33.3 2015-12-07T11:55:09Z 33.3 2015-12-07T11:55:38Z 33.78 2015-12-07T11:55:49Z 33.3 2015-12-07T11:55:59Z 33.78 2015-12-07T11:56:17Z 33.3 2015-12-07T11:56:38Z 33.78 2015-12-07T11:56:51Z 33.3 2015-12-07T11:57:02Z 33.3 2015-12-07T11:57:28Z 34.26 2015-12-07T11:57:51Z 33.3 2015-12-07T11:58:05Z 33.3 2015-12-07T11:58:32Z 33.3 2015-12-07T11:59:04Z 33.3 2015-12-07T11:59:22Z 33.78 2015-12-07T11:59:40Z 33.3 2015-12-07T11:59:49Z 33.3 2015-12-07T12:00:04Z 33.3 2015-12-07T12:00:15Z 33.3 2015-12-07T12:00:21Z 32.82 2015-12-07T12:00:33Z 32.82 2015-12-07T12:00:46Z 33.3 2015-12-07T12:00:59Z 32.82 2015-12-07T12:01:11Z 32.82 2015-12-07T12:01:17Z 32.34 2015-12-07T12:01:29Z 31.38 2015-12-07T12:01:41Z 31.38 2015-12-07T12:01:42Z 31.86 2015-12-07T12:01:45Z 32.34 2015-12-07T12:01:55Z 31.86 2015-12-07T12:02:08Z 31.38 2015-12-07T12:02:15Z 31.38 2015-12-07T12:02:28Z 30.42 2015-12-07T12:02:38Z 28.98 2015-12-07T12:02:51Z 28.98 2015-12-07T12:03:04Z 28.98 2015-12-07T12:03:16Z 27.53 2015-12-07T12:03:28Z 26.57 2015-12-07T12:03:40Z 25.13 2015-12-07T12:03:46Z 24.65 2015-12-07T12:03:49Z 23.69 2015-12-07T12:03:51Z 22.73 2015-12-07T12:03:56Z 21.29 2015-12-07T12:04:08Z 21.29 2015-12-07T12:04:20Z 20.32 2015-12-07T12:04:28Z 18.88 2015-12-07T12:04:31Z 17.44 2015-12-07T12:04:39Z 14.56 2015-12-07T12:04:53Z 13.12 2015-12-07T12:05:06Z 12.63 2015-12-07T12:05:08Z 11.19 2015-12-07T12:05:20Z 8.31 2015-12-07T12:05:31Z 8.31 2015-12-07T12:05:36Z 6.87 2015-12-07T12:05:46Z 6.39 2015-12-07T12:05:50Z 5.91 2015-12-07T12:05:55Z 5.42 2015-12-07T12:05:59Z 5.42 2015-12-07T12:06:12Z 5.42 2015-12-07T12:06:15Z 5.42 2015-12-07T12:06:20Z 4.46 2015-12-07T12:06:31Z 4.94 2015-12-07T12:06:33Z 4.94 2015-12-07T12:06:37Z 4.94 2015-12-07T12:06:42Z 4.94 2015-12-07T12:06:58Z 5.91 2015-12-07T12:07:12Z 5.42 2015-12-07T12:07:20Z 5.42 2015-12-07T12:07:34Z 5.42 2015-12-07T12:07:49Z 5.42 2015-12-07T12:08:05Z 5.42 2015-12-07T12:08:18Z 5.42 2015-12-07T12:08:21Z 5.42 2015-12-07T12:08:38Z 5.42 2015-12-07T12:08:39Z 5.42 2015-12-07T12:08:42Z 4.94 2015-12-07T12:08:54Z 5.42 2015-12-07T12:09:08Z 5.42 2015-12-07T12:09:24Z 5.42 2015-12-07T12:09:39Z 5.42 2015-12-07T12:09:54Z 5.42 2015-12-07T12:09:55Z 4.94 2015-12-07T12:10:10Z 4.94 2015-12-07T12:10:25Z 4.46 2015-12-07T12:10:39Z 4.46 2015-12-07T12:10:41Z 4.94 2015-12-07T12:10:55Z 4.46 2015-12-07T12:11:01Z 4.94 2015-12-07T12:11:14Z 4.94 2015-12-07T12:11:18Z 4.46 2015-12-07T12:11:22Z 4.46 2015-12-07T12:11:27Z 3.98 2015-12-07T12:11:33Z 3.98 2015-12-07T12:11:43Z 3.98 2015-12-07T12:11:46Z 3.98 2015-12-07T12:11:56Z 3.98 2015-12-07T12:12:07Z 4.46 2015-12-07T12:12:11Z 3.98 2015-12-07T12:12:19Z 4.46 2015-12-07T12:12:26Z 3.98 2015-12-07T12:12:32Z 4.46 2015-12-07T12:12:44Z 4.46 2015-12-07T12:12:48Z 4.46 2015-12-07T12:12:51Z 4.46 2015-12-07T12:12:54Z 4.46 2015-12-07T12:13:05Z 4.46 2015-12-07T12:13:07Z 4.46 2015-12-07T12:13:19Z 4.94 2015-12-07T12:13:23Z 4.46 2015-12-07T12:13:25Z 4.46 2015-12-07T12:13:40Z 4.46 2015-12-07T12:13:50Z 3.98 2015-12-07T12:14:06Z 3.5 2015-12-07T12:14:15Z 3.5 2015-12-07T12:14:17Z 3.98 2015-12-07T12:14:32Z 3.98 2015-12-07T12:14:34Z 4.46 2015-12-07T12:14:37Z 3.98 2015-12-07T12:14:44Z 3.5 2015-12-07T12:14:48Z 3.5 2015-12-07T12:15:04Z 3.98 2015-12-07T12:15:08Z 3.98 2015-12-07T12:15:16Z 3.98 2015-12-07T12:15:28Z 3.5 2015-12-07T12:15:30Z 3.98 2015-12-07T12:15:39Z 3.98 2015-12-07T12:15:47Z 3.5 2015-12-07T12:16:02Z 3.98 2015-12-07T12:16:16Z 3.5 2015-12-07T12:16:26Z 3.98 2015-12-07T12:16:40Z 3.5 2015-12-07T12:16:53Z 4.46 2015-12-07T12:17:07Z 4.46 2015-12-07T12:17:10Z 4.94 2015-12-07T12:17:15Z 5.42 2015-12-07T12:17:25Z 5.42 2015-12-07T12:17:28Z 5.42 2015-12-07T12:17:31Z 5.42 2015-12-07T12:17:38Z 5.42 2015-12-07T12:17:51Z 5.91 2015-12-07T12:17:58Z 5.42 2015-12-07T12:18:13Z 5.42 2015-12-07T12:18:14Z 5.91 2015-12-07T12:18:27Z 6.39 2015-12-07T12:18:42Z 6.39 2015-12-07T12:18:57Z 6.39 2015-12-07T12:19:10Z 6.87 2015-12-07T12:19:24Z 6.87 2015-12-07T12:19:36Z 7.35 2015-12-07T12:19:48Z 7.35 2015-12-07T12:19:59Z 7.35 2015-12-07T12:20:10Z 7.35 2015-12-07T12:20:20Z 7.83 2015-12-07T12:20:30Z 7.83 2015-12-07T12:20:41Z 7.83 2015-12-07T12:20:43Z 8.31 2015-12-07T12:20:55Z 8.31 2015-12-07T12:21:00Z 8.31 2015-12-07T12:21:14Z 7.83 2015-12-07T12:21:27Z 7.83 2015-12-07T12:21:39Z 7.83 2015-12-07T12:21:54Z 8.31 2015-12-07T12:22:11Z 8.31 2015-12-07T12:22:24Z 8.31 2015-12-07T12:22:30Z 8.79 2015-12-07T12:22:42Z 8.79 2015-12-07T12:22:46Z 9.27 2015-12-07T12:23:00Z 9.27 2015-12-07T12:23:10Z 10.23 2015-12-07T12:23:22Z 10.23 2015-12-07T12:23:30Z 11.19 2015-12-07T12:23:43Z 11.19 2015-12-07T12:23:48Z 12.15 2015-12-07T12:23:57Z 12.15 2015-12-07T12:24:11Z 13.12 2015-12-07T12:24:23Z 12.63 2015-12-07T12:24:28Z 12.63 2015-12-07T12:24:30Z 12.63 2015-12-07T12:24:32Z 13.12 2015-12-07T12:24:46Z 13.12 2015-12-07T12:24:59Z 12.15 2015-12-07T12:25:12Z 12.15 2015-12-07T12:25:13Z 12.63 2015-12-07T12:25:22Z 12.15 2015-12-07T12:25:29Z 13.12 2015-12-07T12:25:34Z 12.63 2015-12-07T12:25:39Z 12.63 2015-12-07T12:25:52Z 13.6 2015-12-07T12:26:07Z 14.08 2015-12-07T12:26:14Z 14.08 2015-12-07T12:26:23Z 15.52 2015-12-07T12:26:39Z 15.52 2015-12-07T12:26:45Z 16 2015-12-07T12:26:47Z 16 2015-12-07T12:26:52Z 16.96 2015-12-07T12:27:06Z 16.96 2015-12-07T12:27:17Z 17.92 2015-12-07T12:27:29Z 18.88 2015-12-07T12:27:41Z 19.84 2015-12-07T12:27:45Z 19.84 2015-12-07T12:27:48Z 21.29 2015-12-07T12:28:02Z 21.29 2015-12-07T12:28:03Z 21.29 2015-12-07T12:28:07Z 21.77 2015-12-07T12:28:14Z 21.77 2015-12-07T12:28:27Z 21.77 2015-12-07T12:28:29Z 21.77 2015-12-07T12:28:33Z 21.77 2015-12-07T12:28:36Z 22.73 2015-12-07T12:28:51Z 23.21 2015-12-07T12:28:56Z 24.17 2015-12-07T12:29:00Z 25.61 2015-12-07T12:29:13Z 25.61 2015-12-07T12:29:15Z 25.61 2015-12-07T12:29:21Z 25.61 2015-12-07T12:29:25Z 26.09 2015-12-07T12:29:30Z 26.57 2015-12-07T12:29:32Z 28.02 2015-12-07T12:29:45Z 28.02 2015-12-07T12:29:46Z 28.5 2015-12-07T12:29:48Z 29.46 2015-12-07T12:30:01Z 29.94 2015-12-07T12:30:15Z 29.94 2015-12-07T12:30:25Z 29.46 2015-12-07T12:30:30Z 29.46 2015-12-07T12:30:40Z 29.94 2015-12-07T12:30:51Z 30.42 2015-12-07T12:31:06Z 30.42 2015-12-07T12:31:20Z 30.9 2015-12-07T12:31:34Z 30.42 2015-12-07T12:31:51Z 31.38 2015-12-07T12:32:06Z 30.9 2015-12-07T12:32:21Z 30.9 2015-12-07T12:32:31Z 30.9 2015-12-07T12:32:49Z 31.86 2015-12-07T12:33:01Z 31.86 2015-12-07T12:33:03Z 32.82 2015-12-07T12:33:12Z 34.26 2015-12-07T12:33:25Z 34.74 2015-12-07T12:33:36Z 34.74 2015-12-07T12:33:48Z 34.74 2015-12-07T12:33:51Z 34.74 2015-12-07T12:34:04Z 34.26 2015-12-07T12:34:16Z 34.26 2015-12-07T12:34:30Z 34.74 2015-12-07T12:34:34Z 32.82 2015-12-07T12:34:45Z 31.86 2015-12-07T12:34:52Z 30.9 2015-12-07T12:35:03Z 29.46 2015-12-07T12:35:16Z 28.02 2015-12-07T12:35:29Z 27.05 2015-12-07T12:35:43Z 25.13 2015-12-07T12:35:58Z 25.61 2015-12-07T12:36:14Z 26.09 2015-12-07T12:36:26Z 26.57 2015-12-07T12:36:42Z 26.09 2015-12-07T12:36:49Z 24.17 2015-12-07T12:37:04Z 24.17 2015-12-07T12:37:07Z 23.21 2015-12-07T12:37:21Z 22.73 2015-12-07T12:37:35Z 22.73 2015-12-07T12:37:49Z 23.21 2015-12-07T12:38:06Z 22.25 2015-12-07T12:38:14Z 22.25 2015-12-07T12:38:27Z 21.29 2015-12-07T12:38:39Z 21.29 2015-12-07T12:38:40Z 22.25 2015-12-07T12:38:52Z 22.73 2015-12-07T12:39:05Z 22.73 2015-12-07T12:39:10Z 22.73 2015-12-07T12:39:22Z 22.73 2015-12-07T12:39:35Z 22.25 2015-12-07T12:39:49Z 21.77 2015-12-07T12:40:01Z 20.81 2015-12-07T12:40:13Z 20.81 2015-12-07T12:40:14Z 19.84 2015-12-07T12:40:28Z 19.36 2015-12-07T12:40:29Z 19.84 2015-12-07T12:40:39Z 20.81 2015-12-07T12:40:55Z 21.29 2015-12-07T12:41:05Z 22.25 2015-12-07T12:41:18Z 22.73 2015-12-07T12:41:20Z 23.69 2015-12-07T12:41:33Z 24.17 2015-12-07T12:41:38Z 24.65 2015-12-07T12:41:49Z 27.05 2015-12-07T12:42:02Z 27.53 2015-12-07T12:42:16Z 28.02 2015-12-07T12:42:28Z 28.98 2015-12-07T12:42:41Z 28.98 2015-12-07T12:42:56Z 30.42 2015-12-07T12:43:08Z 30.9 2015-12-07T12:43:20Z 31.38 2015-12-07T12:43:33Z 30.9 2015-12-07T12:43:35Z 31.38 2015-12-07T12:43:37Z 31.86 2015-12-07T12:43:50Z 33.3 2015-12-07T12:44:03Z 32.34 2015-12-07T12:44:11Z 32.82 2015-12-07T12:44:13Z 31.38 2015-12-07T12:44:18Z 31.38 2015-12-07T12:44:22Z 31.38 2015-12-07T12:44:34Z 30.9 2015-12-07T12:44:51Z 30.42 2015-12-07T12:45:05Z 31.38 2015-12-07T12:45:18Z 31.38 2015-12-07T12:45:24Z 32.82 2015-12-07T12:45:37Z 32.82 2015-12-07T12:45:47Z 31.86 2015-12-07T12:45:49Z 31.38 2015-12-07T12:45:54Z 29.94 2015-12-07T12:46:04Z 29.46 2015-12-07T12:46:10Z 28.5 2015-12-07T12:46:17Z 26.57 2015-12-07T12:46:31Z 26.57 2015-12-07T12:46:42Z 25.13 2015-12-07T12:46:48Z 23.69 2015-12-07T12:47:01Z 23.21 2015-12-07T12:47:08Z 22.73 2015-12-07T12:47:21Z 22.73 2015-12-07T12:47:22Z 22.25 2015-12-07T12:47:25Z 22.73 2015-12-07T12:47:30Z 22.25 2015-12-07T12:47:45Z 23.21 2015-12-07T12:48:02Z 22.73 2015-12-07T12:48:14Z 22.73 2015-12-07T12:48:17Z 22.73 2015-12-07T12:48:32Z 22.25 2015-12-07T12:48:45Z 22.73 2015-12-07T12:49:04Z 22.73 2015-12-07T12:49:21Z 22.73 2015-12-07T12:49:37Z 22.73 2015-12-07T12:49:55Z 23.21 2015-12-07T12:50:13Z 23.21 2015-12-07T12:50:31Z 22.73 2015-12-07T12:50:47Z 23.21 2015-12-07T12:50:59Z 22.73 2015-12-07T12:51:11Z 22.73 2015-12-07T12:51:16Z 22.25 2015-12-07T12:51:20Z 20.81 2015-12-07T12:51:37Z 20.32 2015-12-07T12:51:43Z 20.32 2015-12-07T12:51:47Z 19.84 2015-12-07T12:51:54Z 18.88 2015-12-07T12:52:08Z 18.88 2015-12-07T12:52:10Z 19.36 2015-12-07T12:52:14Z 17.92 2015-12-07T12:52:27Z 17.92 2015-12-07T12:52:28Z 17.92 2015-12-07T12:52:43Z 17.92 2015-12-07T12:52:57Z 16.96 2015-12-07T12:53:11Z 16.96 2015-12-07T12:53:25Z 16.96 2015-12-07T12:53:38Z 16.48 2015-12-07T12:53:52Z 16.48 2015-12-07T12:54:07Z 16.48 2015-12-07T12:54:21Z 16.48 2015-12-07T12:54:35Z 16.48 2015-12-07T12:54:49Z 16.48 2015-12-07T12:55:03Z 17.44 2015-12-07T12:55:15Z 17.92 2015-12-07T12:55:27Z 17.92 2015-12-07T12:55:43Z 18.4 2015-12-07T12:55:55Z 18.88 2015-12-07T12:56:10Z 18.88 2015-12-07T12:56:26Z 18.4 2015-12-07T12:56:35Z 18.88 2015-12-07T12:56:43Z 19.36 2015-12-07T12:56:52Z 19.36 2015-12-07T12:56:55Z 19.36 2015-12-07T12:57:09Z 19.36 2015-12-07T12:57:11Z 19.84 2015-12-07T12:57:13Z 19.84 2015-12-07T12:57:21Z 20.81 2015-12-07T12:57:37Z 21.77 2015-12-07T12:57:49Z 21.77 2015-12-07T12:58:04Z 21.77 2015-12-07T12:58:05Z 21.77 2015-12-07T12:58:09Z 21.29 2015-12-07T12:58:14Z 21.29 2015-12-07T12:58:24Z 21.29 2015-12-07T12:58:40Z 20.81 2015-12-07T12:58:56Z 20.81 2015-12-07T12:59:00Z 20.32 2015-12-07T12:59:12Z 20.81 2015-12-07T12:59:23Z 20.32 2015-12-07T12:59:25Z 20.81 2015-12-07T12:59:37Z 20.81 2015-12-07T12:59:43Z 20.81 2015-12-07T12:59:57Z 22.73 2015-12-07T13:00:09Z 23.69 2015-12-07T13:00:22Z 24.65 2015-12-07T13:00:27Z 24.65 2015-12-07T13:00:38Z 24.65 2015-12-07T13:00:49Z 24.17 2015-12-07T13:00:54Z 23.69 2015-12-07T13:00:58Z 23.21 2015-12-07T13:01:01Z 22.73 2015-12-07T13:01:11Z 22.73 2015-12-07T13:01:14Z 22.25 2015-12-07T13:01:17Z 22.25 2015-12-07T13:01:23Z 21.29 2015-12-07T13:01:38Z 21.77 2015-12-07T13:01:40Z 21.77 2015-12-07T13:01:53Z 21.77 2015-12-07T13:02:06Z 21.77 2015-12-07T13:02:10Z 22.25 2015-12-07T13:02:16Z 22.73 2015-12-07T13:02:22Z 22.73 2015-12-07T13:02:36Z 22.73 2015-12-07T13:02:52Z 20.81 2015-12-07T13:03:04Z 20.81 2015-12-07T13:03:15Z 19.84 2015-12-07T13:03:28Z 19.36 2015-12-07T13:03:35Z 19.36 2015-12-07T13:03:48Z 18.88 2015-12-07T13:03:59Z 17.92 2015-12-07T13:04:12Z 17.92 2015-12-07T13:04:19Z 17.44 2015-12-07T13:04:27Z 17.44 2015-12-07T13:04:29Z 16.48 2015-12-07T13:04:44Z 16.48 2015-12-07T13:04:58Z 16 2015-12-07T13:04:59Z 16 2015-12-07T13:05:03Z 16.48 2015-12-07T13:05:18Z 16.48 2015-12-07T13:05:23Z 16.48 2015-12-07T13:05:28Z 16 2015-12-07T13:05:44Z 16 2015-12-07T13:05:59Z 16 2015-12-07T13:06:11Z 16 2015-12-07T13:06:21Z 15.52 2015-12-07T13:06:24Z 16 2015-12-07T13:06:38Z 15.04 2015-12-07T13:06:45Z 15.04 2015-12-07T13:06:52Z 14.08 2015-12-07T13:07:06Z 13.12 2015-12-07T13:07:19Z 12.15 2015-12-07T13:07:31Z 11.67 2015-12-07T13:07:45Z 10.71 2015-12-07T13:07:58Z 10.71 2015-12-07T13:08:11Z 10.23 2015-12-07T13:08:23Z 10.71 2015-12-07T13:08:29Z 10.23 2015-12-07T13:08:44Z 10.23 2015-12-07T13:08:58Z 10.71 2015-12-07T13:09:07Z 10.23 2015-12-07T13:09:21Z 10.23 2015-12-07T13:09:24Z 10.71 2015-12-07T13:09:29Z 9.75 2015-12-07T13:09:38Z 9.75 2015-12-07T13:09:40Z 9.75 2015-12-07T13:09:44Z 9.27 2015-12-07T13:09:51Z 8.79 2015-12-07T13:10:05Z 8.31 2015-12-07T13:10:19Z 7.83 2015-12-07T13:10:27Z 6.39 2015-12-07T13:10:41Z 6.39 2015-12-07T13:10:44Z 5.42 2015-12-07T13:10:58Z 4.94 2015-12-07T13:11:11Z 4.46 2015-12-07T13:11:28Z 4.46 2015-12-07T13:11:46Z 3.98 2015-12-07T13:12:00Z 3.5 2015-12-07T13:12:16Z 3.98 2015-12-07T13:12:28Z 3.98 2015-12-07T13:12:42Z 4.46 2015-12-07T13:12:49Z 3.98 2015-12-07T13:12:51Z 3.98 2015-12-07T13:13:07Z 3.98 2015-12-07T13:13:15Z 3.98 2015-12-07T13:13:22Z 3.98 2015-12-07T13:13:25Z 4.46 2015-12-07T13:13:38Z 3.98 2015-12-07T13:13:44Z 3.98 2015-12-07T13:13:48Z 4.46 2015-12-07T13:14:02Z 4.46 2015-12-07T13:14:16Z 3.98 2015-12-07T13:14:29Z 3.98 2015-12-07T13:14:42Z 4.46 2015-12-07T13:14:56Z 4.46 2015-12-07T13:15:05Z 4.94 2015-12-07T13:15:14Z 4.46 2015-12-07T13:15:27Z 4.46 2015-12-07T13:15:40Z 4.46 2015-12-07T13:15:51Z 4.46 2015-12-07T13:16:02Z 4.94 2015-12-07T13:16:17Z 5.42 2015-12-07T13:16:27Z 5.42 2015-12-07T13:16:31Z 5.42 2015-12-07T13:16:37Z 5.42 2015-12-07T13:16:41Z 5.42 2015-12-07T13:16:43Z 4.94 2015-12-07T13:16:55Z 5.42 2015-12-07T13:17:07Z 5.42 2015-12-07T13:17:21Z 5.42 2015-12-07T13:17:36Z 6.39 2015-12-07T13:17:52Z 6.39 2015-12-07T13:17:54Z 6.39 2015-12-07T13:18:01Z 6.39 2015-12-07T13:18:13Z 6.39 2015-12-07T13:18:23Z 7.35 2015-12-07T13:18:35Z 7.83 2015-12-07T13:18:48Z 7.83 2015-12-07T13:19:01Z 8.31 2015-12-07T13:19:16Z 8.31 2015-12-07T13:19:17Z 8.79 2015-12-07T13:19:20Z 10.23 2015-12-07T13:19:33Z 12.15 2015-12-07T13:19:47Z 13.12 2015-12-07T13:19:50Z 13.12 2015-12-07T13:19:54Z 15.04 2015-12-07T13:20:08Z 15.52 2015-12-07T13:20:20Z 16 2015-12-07T13:20:34Z 16.48 2015-12-07T13:20:41Z 16 2015-12-07T13:20:46Z 16.48 2015-12-07T13:20:59Z 16 2015-12-07T13:21:11Z 19.84 2015-12-07T13:21:14Z 16.48 2015-12-07T13:21:15Z 9.75 2015-12-07T13:21:22Z 19.84 2015-12-07T13:21:23Z 15.04 2015-12-07T13:21:24Z 16 2015-12-07T13:21:37Z 16 2015-12-07T13:21:38Z 16 2015-12-07T13:21:44Z 16 2015-12-07T13:21:47Z 16 2015-12-07T13:21:59Z 15.52 2015-12-07T13:22:07Z 15.52 2015-12-07T13:22:10Z 15.52 2015-12-07T13:22:17Z 15.04 2015-12-07T13:22:25Z 15.04 2015-12-07T13:22:29Z 14.56 2015-12-07T13:22:35Z 15.04 2015-12-07T13:22:37Z 14.56 2015-12-07T13:22:50Z 14.56 2015-12-07T13:22:52Z 14.56 2015-12-07T13:22:54Z 13.6 2015-12-07T13:23:07Z 13.6 2015-12-07T13:23:10Z 13.6 2015-12-07T13:23:13Z 11.19 2015-12-07T13:23:25Z 14.56 2015-12-07T13:23:26Z 11.67 2015-12-07T13:23:49Z 15.04 2015-12-07T13:24:06Z 11.19 2015-12-07T13:24:10Z