Labastide Douelle 40km 1300d+ 0000FF 4 300.6 301 301.4 303.4 307.6 309.8 311 311.2 311.7 311.2 307.1 306.3 305.5 303 285.9 2023-11-17T08:14:48Z 285 2023-11-17T08:14:49Z 284.6 2023-11-17T08:14:50Z 284.6 2023-11-17T08:14:51Z 284.8 2023-11-17T08:14:52Z 285.3 2023-11-17T08:14:53Z 285.8 2023-11-17T08:14:54Z 286.5 2023-11-17T08:14:55Z 287.3 2023-11-17T08:14:56Z 288 2023-11-17T08:14:57Z 288.6 2023-11-17T08:14:58Z 289.3 2023-11-17T08:14:59Z 289.9 2023-11-17T08:15:00Z 290.4 2023-11-17T08:15:01Z 290.9 2023-11-17T08:15:02Z 291.3 2023-11-17T08:15:03Z 291.7 2023-11-17T08:15:04Z 292.1 2023-11-17T08:15:05Z 292.3 2023-11-17T08:15:06Z 292.5 2023-11-17T08:15:07Z 292.7 2023-11-17T08:15:08Z 292.8 2023-11-17T08:15:09Z 293 2023-11-17T08:15:10Z 293.3 2023-11-17T08:15:11Z 293.5 2023-11-17T08:15:12Z 293.7 2023-11-17T08:15:13Z 294.4 2023-11-17T08:15:15Z 295.4 2023-11-17T08:15:18Z 295.7 2023-11-17T08:15:19Z 296.6 2023-11-17T08:15:22Z 296.9 2023-11-17T08:15:23Z 297.5 2023-11-17T08:15:25Z 297.8 2023-11-17T08:15:26Z 298 2023-11-17T08:15:27Z 298.2 2023-11-17T08:15:28Z 298.5 2023-11-17T08:15:29Z 298.7 2023-11-17T08:15:30Z 298.9 2023-11-17T08:15:31Z 299.1 2023-11-17T08:15:32Z 299.4 2023-11-17T08:15:33Z 299.6 2023-11-17T08:15:34Z 299.7 2023-11-17T08:15:35Z 299.8 2023-11-17T08:15:36Z 299.9 2023-11-17T08:15:37Z 299.9 2023-11-17T08:15:38Z 300 2023-11-17T08:15:39Z 300 2023-11-17T08:15:40Z 300 2023-11-17T08:15:41Z 300 2023-11-17T08:15:42Z 300 2023-11-17T08:15:43Z 300 2023-11-17T08:15:44Z 300 2023-11-17T08:15:45Z 300 2023-11-17T08:15:46Z 300 2023-11-17T08:15:47Z 300 2023-11-17T08:15:48Z 299.9 2023-11-17T08:15:49Z 299.9 2023-11-17T08:15:50Z 299.8 2023-11-17T08:15:51Z 299.7 2023-11-17T08:15:52Z 299.7 2023-11-17T08:15:53Z 299.7 2023-11-17T08:15:54Z 299.7 2023-11-17T08:15:55Z 299.7 2023-11-17T08:15:56Z 299.7 2023-11-17T08:15:57Z 299.8 2023-11-17T08:15:58Z 299.9 2023-11-17T08:15:59Z 300 2023-11-17T08:16:00Z 299.7 2023-11-17T08:16:01Z 299.4 2023-11-17T08:16:02Z 299.1 2023-11-17T08:16:03Z 298.8 2023-11-17T08:16:04Z 298.5 2023-11-17T08:16:05Z 298.2 2023-11-17T08:16:06Z 297.9 2023-11-17T08:16:07Z 297.5 2023-11-17T08:16:08Z 297 2023-11-17T08:16:09Z 295.8 2023-11-17T08:16:11Z 292.2 2023-11-17T08:16:16Z 291 2023-11-17T08:16:17Z 288.9 2023-11-17T08:16:19Z 287.2 2023-11-17T08:16:21Z 286 2023-11-17T08:16:22Z 283 2023-11-17T08:16:24Z 283.2 2023-11-17T08:16:25Z 283.6 2023-11-17T08:16:26Z 283.3 2023-11-17T08:16:28Z 281.7 2023-11-17T08:16:29Z 281.1 2023-11-17T08:16:30Z 280.8 2023-11-17T08:16:31Z 280.7 2023-11-17T08:16:32Z 280.4 2023-11-17T08:16:33Z 279.8 2023-11-17T08:16:34Z 277.8 2023-11-17T08:16:36Z 277 2023-11-17T08:16:37Z 276.2 2023-11-17T08:16:39Z 275.7 2023-11-17T08:16:40Z 274.3 2023-11-17T08:16:41Z 271.5 2023-11-17T08:16:43Z 267.9 2023-11-17T08:16:46Z 266.1 2023-11-17T08:16:48Z 265.8 2023-11-17T08:16:49Z 265.3 2023-11-17T08:16:50Z 265.3 2023-11-17T08:16:51Z 264.8 2023-11-17T08:16:52Z 263.6 2023-11-17T08:16:53Z 262.7 2023-11-17T08:16:54Z 262.4 2023-11-17T08:16:55Z 261.8 2023-11-17T08:16:56Z 261.6 2023-11-17T08:16:57Z 261.7 2023-11-17T08:16:58Z 261.8 2023-11-17T08:16:59Z 261.9 2023-11-17T08:17:00Z 262.3 2023-11-17T08:17:01Z 262.9 2023-11-17T08:17:02Z 262.8 2023-11-17T08:17:03Z 262.6 2023-11-17T08:17:04Z 262.4 2023-11-17T08:17:05Z 262.3 2023-11-17T08:17:06Z 261.9 2023-11-17T08:17:07Z 261.3 2023-11-17T08:17:08Z 261.1 2023-11-17T08:17:12Z 261.3 2023-11-17T08:17:13Z 261.2 2023-11-17T08:17:18Z 261.6 2023-11-17T08:17:19Z 262.2 2023-11-17T08:17:20Z 262.9 2023-11-17T08:17:21Z 263.5 2023-11-17T08:17:22Z 264.2 2023-11-17T08:17:23Z 264.9 2023-11-17T08:17:24Z 265.6 2023-11-17T08:17:25Z 266.3 2023-11-17T08:17:26Z 267.1 2023-11-17T08:17:27Z 268 2023-11-17T08:17:28Z 268.9 2023-11-17T08:17:30Z 269.4 2023-11-17T08:17:31Z 269.9 2023-11-17T08:17:32Z 270.5 2023-11-17T08:17:33Z 271.1 2023-11-17T08:17:34Z 272.6 2023-11-17T08:17:36Z 274 2023-11-17T08:17:38Z 275.5 2023-11-17T08:17:40Z 276.2 2023-11-17T08:17:41Z 276.7 2023-11-17T08:17:42Z 277.1 2023-11-17T08:17:43Z 277.7 2023-11-17T08:17:44Z 278.4 2023-11-17T08:17:45Z 278.9 2023-11-17T08:17:46Z 279.6 2023-11-17T08:17:47Z 280.1 2023-11-17T08:17:48Z 280.7 2023-11-17T08:17:49Z 280.8 2023-11-17T08:17:50Z 280.8 2023-11-17T08:17:51Z 280.8 2023-11-17T08:17:52Z 280.8 2023-11-17T08:17:53Z 280.9 2023-11-17T08:17:54Z 281 2023-11-17T08:17:55Z 281.2 2023-11-17T08:17:56Z 281.4 2023-11-17T08:17:57Z 281.2 2023-11-17T08:17:58Z 281 2023-11-17T08:17:59Z 280.7 2023-11-17T08:18:00Z 280.4 2023-11-17T08:18:01Z 280.1 2023-11-17T08:18:02Z 279.8 2023-11-17T08:18:03Z 279.5 2023-11-17T08:18:04Z 279.1 2023-11-17T08:18:05Z 278.6 2023-11-17T08:18:06Z 278.4 2023-11-17T08:18:07Z 278 2023-11-17T08:18:08Z 277.7 2023-11-17T08:18:09Z 277.4 2023-11-17T08:18:10Z 277.1 2023-11-17T08:18:11Z 277 2023-11-17T08:18:12Z 277 2023-11-17T08:18:13Z 277.1 2023-11-17T08:18:14Z 277.1 2023-11-17T08:18:15Z 277.2 2023-11-17T08:18:16Z 277.1 2023-11-17T08:18:17Z 276.8 2023-11-17T08:18:18Z 276.5 2023-11-17T08:18:19Z 276.1 2023-11-17T08:18:20Z 275.9 2023-11-17T08:18:21Z 275.3 2023-11-17T08:18:24Z 274.3 2023-11-17T08:18:27Z 273.4 2023-11-17T08:18:30Z 272.8 2023-11-17T08:18:31Z 272.2 2023-11-17T08:18:34Z 271.6 2023-11-17T08:18:36Z 271.1 2023-11-17T08:18:37Z 270.3 2023-11-17T08:18:39Z 266.5 2023-11-17T08:18:44Z 265.5 2023-11-17T08:18:46Z 264 2023-11-17T08:18:48Z 263 2023-11-17T08:18:49Z 259.2 2023-11-17T08:18:52Z 258.4 2023-11-17T08:18:53Z 257.8 2023-11-17T08:18:54Z 256.9 2023-11-17T08:18:55Z 256.1 2023-11-17T08:18:56Z 254.1 2023-11-17T08:18:58Z 252.9 2023-11-17T08:19:00Z 251.8 2023-11-17T08:19:01Z 250.6 2023-11-17T08:19:02Z 249.8 2023-11-17T08:19:03Z 248.7 2023-11-17T08:19:05Z 247.6 2023-11-17T08:19:06Z 246.8 2023-11-17T08:19:07Z 245.8 2023-11-17T08:19:08Z 245.6 2023-11-17T08:19:10Z 243 2023-11-17T08:19:12Z 242 2023-11-17T08:19:13Z 240.9 2023-11-17T08:19:14Z 239.6 2023-11-17T08:19:16Z 240.3 2023-11-17T08:19:18Z 241.6 2023-11-17T08:19:19Z 242.2 2023-11-17T08:19:20Z 242.5 2023-11-17T08:19:21Z 242.9 2023-11-17T08:19:22Z 243.4 2023-11-17T08:19:23Z 243.9 2023-11-17T08:19:24Z 244.4 2023-11-17T08:19:25Z 245.2 2023-11-17T08:19:26Z 246 2023-11-17T08:19:27Z 246.6 2023-11-17T08:19:28Z 247.4 2023-11-17T08:19:29Z 247.8 2023-11-17T08:19:30Z 248.1 2023-11-17T08:19:31Z 248.8 2023-11-17T08:19:33Z 249.1 2023-11-17T08:19:34Z 249.5 2023-11-17T08:19:35Z 249.7 2023-11-17T08:19:36Z 250 2023-11-17T08:19:37Z 250.1 2023-11-17T08:19:38Z 250.1 2023-11-17T08:19:39Z 250.1 2023-11-17T08:19:40Z 250.1 2023-11-17T08:19:41Z 250.3 2023-11-17T08:19:59Z 250.5 2023-11-17T08:20:00Z 250.6 2023-11-17T08:20:01Z 250.7 2023-11-17T08:20:02Z 250.8 2023-11-17T08:20:03Z 251 2023-11-17T08:20:04Z 251 2023-11-17T08:20:05Z 251 2023-11-17T08:20:06Z 251 2023-11-17T08:20:07Z 250.7 2023-11-17T08:20:13Z 250.6 2023-11-17T08:20:15Z 250 2023-11-17T08:20:19Z 249.5 2023-11-17T08:20:21Z 249 2023-11-17T08:20:23Z 248.7 2023-11-17T08:20:24Z 248.2 2023-11-17T08:20:25Z 247.2 2023-11-17T08:20:27Z 246.5 2023-11-17T08:20:28Z 245.7 2023-11-17T08:20:29Z 245 2023-11-17T08:20:30Z 244.3 2023-11-17T08:20:31Z 243.3 2023-11-17T08:20:33Z 242.4 2023-11-17T08:20:34Z 240 2023-11-17T08:20:38Z 239 2023-11-17T08:20:39Z 238.3 2023-11-17T08:20:40Z 237.7 2023-11-17T08:20:42Z 236.1 2023-11-17T08:20:44Z 235.2 2023-11-17T08:20:46Z 234.5 2023-11-17T08:20:48Z 233.9 2023-11-17T08:20:49Z 232.6 2023-11-17T08:20:51Z 231 2023-11-17T08:20:53Z 228.8 2023-11-17T08:20:55Z 225.4 2023-11-17T08:20:58Z 223.5 2023-11-17T08:21:00Z 222 2023-11-17T08:21:02Z 221.4 2023-11-17T08:21:03Z 221.1 2023-11-17T08:21:04Z 220.8 2023-11-17T08:21:05Z 220.5 2023-11-17T08:21:07Z 220.3 2023-11-17T08:21:08Z 220.1 2023-11-17T08:21:09Z 220 2023-11-17T08:21:10Z 219.9 2023-11-17T08:21:11Z 219.9 2023-11-17T08:21:12Z 220 2023-11-17T08:21:13Z 219.7 2023-11-17T08:21:14Z 219.4 2023-11-17T08:21:15Z 219 2023-11-17T08:21:16Z 218.7 2023-11-17T08:21:18Z 218 2023-11-17T08:21:22Z 217.6 2023-11-17T08:21:23Z 216.9 2023-11-17T08:21:24Z 214.7 2023-11-17T08:21:27Z 213 2023-11-17T08:21:29Z 212.4 2023-11-17T08:21:30Z 210.4 2023-11-17T08:21:32Z 209.5 2023-11-17T08:21:33Z 208.4 2023-11-17T08:21:34Z 205.9 2023-11-17T08:21:36Z 203.8 2023-11-17T08:21:38Z 200.8 2023-11-17T08:21:40Z 199.3 2023-11-17T08:21:41Z 198 2023-11-17T08:21:42Z 196 2023-11-17T08:21:43Z 192.5 2023-11-17T08:21:45Z 191 2023-11-17T08:21:46Z 189.5 2023-11-17T08:21:47Z 187.9 2023-11-17T08:21:48Z 186.5 2023-11-17T08:21:49Z 185 2023-11-17T08:21:50Z 183.3 2023-11-17T08:21:51Z 181.2 2023-11-17T08:21:52Z 180.1 2023-11-17T08:21:53Z 179.3 2023-11-17T08:21:54Z 177.4 2023-11-17T08:21:55Z 175.6 2023-11-17T08:21:56Z 174.2 2023-11-17T08:21:57Z 172.7 2023-11-17T08:21:58Z 171.2 2023-11-17T08:21:59Z 169.9 2023-11-17T08:22:00Z 168.5 2023-11-17T08:22:01Z 166.4 2023-11-17T08:22:02Z 164.5 2023-11-17T08:22:03Z 163 2023-11-17T08:22:04Z 161.7 2023-11-17T08:22:05Z 160.5 2023-11-17T08:22:06Z 159 2023-11-17T08:22:07Z 157 2023-11-17T08:22:08Z 155 2023-11-17T08:22:09Z 153.8 2023-11-17T08:22:10Z 153.4 2023-11-17T08:22:11Z 153.6 2023-11-17T08:22:12Z 153.1 2023-11-17T08:22:13Z 152.3 2023-11-17T08:22:14Z 151.7 2023-11-17T08:22:15Z 151.7 2023-11-17T08:22:16Z 151.7 2023-11-17T08:22:17Z 151.6 2023-11-17T08:22:18Z 151.5 2023-11-17T08:22:19Z 151.3 2023-11-17T08:22:20Z 151 2023-11-17T08:22:21Z 150.9 2023-11-17T08:22:22Z 150.7 2023-11-17T08:22:23Z 150.5 2023-11-17T08:22:24Z 150.3 2023-11-17T08:22:25Z 150.1 2023-11-17T08:22:26Z 149.3 2023-11-17T08:22:29Z 149.3 2023-11-17T08:22:30Z 149.8 2023-11-17T08:22:37Z 149.8 2023-11-17T08:22:38Z 149.7 2023-11-17T08:22:39Z 149.7 2023-11-17T08:22:40Z 149.5 2023-11-17T08:23:19Z 149.4 2023-11-17T08:23:20Z 149.3 2023-11-17T08:23:21Z 149.2 2023-11-17T08:23:24Z 149.1 2023-11-17T08:23:25Z 149 2023-11-17T08:23:26Z 149 2023-11-17T08:23:27Z 148.9 2023-11-17T08:23:28Z 148.8 2023-11-17T08:23:32Z 148.9 2023-11-17T08:23:35Z 148.9 2023-11-17T08:23:40Z 150.8 2023-11-17T08:23:45Z 151.7 2023-11-17T08:23:46Z 152.4 2023-11-17T08:23:47Z 152.8 2023-11-17T08:23:48Z 152.8 2023-11-17T08:23:49Z 152.7 2023-11-17T08:23:50Z 152.7 2023-11-17T08:23:51Z 152.5 2023-11-17T08:23:52Z 151.9 2023-11-17T08:23:55Z 150.6 2023-11-17T08:24:04Z 150.4 2023-11-17T08:24:05Z 150.5 2023-11-17T08:24:06Z 150.7 2023-11-17T08:24:07Z 150.9 2023-11-17T08:24:08Z 151 2023-11-17T08:24:09Z 150.8 2023-11-17T08:24:10Z 150.6 2023-11-17T08:24:11Z 150.7 2023-11-17T08:24:12Z 150.9 2023-11-17T08:24:13Z 151 2023-11-17T08:24:14Z 151.2 2023-11-17T08:24:15Z 151.3 2023-11-17T08:24:16Z 151.6 2023-11-17T08:24:17Z 152 2023-11-17T08:24:18Z 152.3 2023-11-17T08:24:19Z 152.6 2023-11-17T08:24:20Z 152.9 2023-11-17T08:24:21Z 153.1 2023-11-17T08:24:22Z 153.5 2023-11-17T08:24:24Z 153.9 2023-11-17T08:24:28Z 154.7 2023-11-17T08:24:33Z 154.9 2023-11-17T08:24:34Z 155.2 2023-11-17T08:24:35Z 155.6 2023-11-17T08:24:36Z 156 2023-11-17T08:24:37Z 156.3 2023-11-17T08:24:38Z 156.6 2023-11-17T08:24:39Z 156.8 2023-11-17T08:24:40Z 157 2023-11-17T08:24:41Z 157.2 2023-11-17T08:24:42Z 157.4 2023-11-17T08:24:43Z 157.6 2023-11-17T08:24:44Z 157.7 2023-11-17T08:24:45Z 157.6 2023-11-17T08:24:46Z 157.5 2023-11-17T08:24:47Z 157.9 2023-11-17T08:24:48Z 158.3 2023-11-17T08:24:49Z 158.6 2023-11-17T08:24:50Z 158.9 2023-11-17T08:24:51Z 159 2023-11-17T08:24:52Z 159.2 2023-11-17T08:24:53Z 159.3 2023-11-17T08:24:54Z 159.4 2023-11-17T08:24:55Z 159.6 2023-11-17T08:24:56Z 159.9 2023-11-17T08:24:57Z 160.4 2023-11-17T08:24:58Z 160.9 2023-11-17T08:24:59Z 161.6 2023-11-17T08:25:00Z 162 2023-11-17T08:25:01Z 162.4 2023-11-17T08:25:02Z 162.6 2023-11-17T08:25:03Z 163 2023-11-17T08:25:04Z 163.3 2023-11-17T08:25:05Z 163.7 2023-11-17T08:25:06Z 163.8 2023-11-17T08:25:07Z 163.7 2023-11-17T08:25:08Z 164.4 2023-11-17T08:25:09Z 165 2023-11-17T08:25:10Z 165.6 2023-11-17T08:25:11Z 166.2 2023-11-17T08:25:12Z 166.7 2023-11-17T08:25:13Z 167.1 2023-11-17T08:25:14Z 167.5 2023-11-17T08:25:15Z 167.7 2023-11-17T08:25:16Z 168.1 2023-11-17T08:25:17Z 168.1 2023-11-17T08:25:18Z 168.3 2023-11-17T08:25:19Z 168.6 2023-11-17T08:25:20Z 169.1 2023-11-17T08:25:21Z 169.4 2023-11-17T08:25:22Z 169.9 2023-11-17T08:25:23Z 170.1 2023-11-17T08:25:24Z 170.4 2023-11-17T08:25:25Z 170.8 2023-11-17T08:25:26Z 171.5 2023-11-17T08:25:27Z 172.5 2023-11-17T08:25:28Z 173 2023-11-17T08:25:29Z 173.5 2023-11-17T08:25:30Z 173.9 2023-11-17T08:25:31Z 174.4 2023-11-17T08:25:32Z 174.7 2023-11-17T08:25:33Z 175.1 2023-11-17T08:25:34Z 175.8 2023-11-17T08:25:35Z 176.2 2023-11-17T08:25:36Z 176.7 2023-11-17T08:25:37Z 177.1 2023-11-17T08:25:38Z 177.7 2023-11-17T08:25:39Z 178.3 2023-11-17T08:25:40Z 178.7 2023-11-17T08:25:41Z 179.2 2023-11-17T08:25:42Z 179.8 2023-11-17T08:25:43Z 180.3 2023-11-17T08:25:44Z 180.6 2023-11-17T08:25:45Z 180.9 2023-11-17T08:25:46Z 181.4 2023-11-17T08:25:47Z 182 2023-11-17T08:25:48Z 182.4 2023-11-17T08:25:49Z 182.7 2023-11-17T08:25:50Z 183.1 2023-11-17T08:25:51Z 183.6 2023-11-17T08:25:52Z 183.8 2023-11-17T08:25:53Z 184.3 2023-11-17T08:25:54Z 184.6 2023-11-17T08:25:55Z 185.1 2023-11-17T08:25:56Z 185.3 2023-11-17T08:25:57Z 185.8 2023-11-17T08:25:58Z 186.1 2023-11-17T08:25:59Z 186.3 2023-11-17T08:26:00Z 186.7 2023-11-17T08:26:01Z 186.9 2023-11-17T08:26:02Z 187.1 2023-11-17T08:26:03Z 187.3 2023-11-17T08:26:04Z 187.6 2023-11-17T08:26:05Z 187.8 2023-11-17T08:26:06Z 188.1 2023-11-17T08:26:07Z 188.4 2023-11-17T08:26:08Z 188.5 2023-11-17T08:26:09Z 188.7 2023-11-17T08:26:10Z 188.9 2023-11-17T08:26:11Z 189.1 2023-11-17T08:26:12Z 189.3 2023-11-17T08:26:13Z 189.5 2023-11-17T08:26:14Z 189.7 2023-11-17T08:26:15Z 189.8 2023-11-17T08:26:16Z 190 2023-11-17T08:26:17Z 190.1 2023-11-17T08:26:18Z 190.7 2023-11-17T08:26:19Z 191.3 2023-11-17T08:26:20Z 191.6 2023-11-17T08:26:21Z 192.2 2023-11-17T08:26:22Z 192.6 2023-11-17T08:26:23Z 193.1 2023-11-17T08:26:24Z 193.6 2023-11-17T08:26:25Z 194.2 194.2 196.1 196 195.4 192.9 190.9 190.8 2023-11-17T08:29:29Z 191.1 2023-11-17T08:29:30Z 191.6 2023-11-17T08:29:32Z 191.7 2023-11-17T08:29:33Z 192 2023-11-17T08:29:34Z 192.1 2023-11-17T08:29:35Z 192.7 2023-11-17T08:29:39Z 193.6 2023-11-17T08:29:46Z 194.7 2023-11-17T08:29:53Z 194.3 2023-11-17T08:29:54Z 194 2023-11-17T08:29:55Z 192.5 2023-11-17T08:29:59Z 191.9 2023-11-17T08:30:00Z 190.1 2023-11-17T08:30:02Z 188.5 2023-11-17T08:30:04Z 187.1 2023-11-17T08:30:06Z 186.3 2023-11-17T08:30:07Z 185.3 2023-11-17T08:30:08Z 184.5 2024-04-26T13:56:05Z 184.5 2024-04-26T13:56:04Z 184.4 2024-04-26T13:56:03Z 184.5 2024-04-26T13:56:02Z 184.3 2024-04-26T13:55:50Z 184.2 2024-04-26T13:55:49Z 184.1 2024-04-26T13:55:47Z 183.9 2024-04-26T13:55:46Z 183.7 2024-04-26T13:55:45Z 183.5 2024-04-26T13:55:44Z 183.4 2024-04-26T13:55:43Z 183.3 2024-04-26T13:55:42Z 183.2 2024-04-26T13:55:41Z 183.1 2024-04-26T13:55:40Z 183 2024-04-26T13:55:39Z 183 2024-04-26T13:55:38Z 182.8 2024-04-26T13:55:37Z 182.8 2024-04-26T13:55:36Z 182.7 2024-04-26T13:55:35Z 182.6 2024-04-26T13:55:34Z 182.5 2024-04-26T13:55:33Z 182.3 2024-04-26T13:55:32Z 182.2 2024-04-26T13:55:31Z 182 2024-04-26T13:55:30Z 181.9 2024-04-26T13:55:29Z 181.8 2024-04-26T13:55:28Z 182 2024-04-26T13:55:27Z 182.1 2024-04-26T13:55:26Z 182.2 2024-04-26T13:55:25Z 182.4 2024-04-26T13:55:24Z 182.6 2024-04-26T13:55:23Z 182.8 2024-04-26T13:55:22Z 183 2024-04-26T13:55:21Z 183.1 2024-04-26T13:55:20Z 183.2 2024-04-26T13:55:19Z 183.4 2024-04-26T13:55:18Z 183.5 2024-04-26T13:55:17Z 183.6 2024-04-26T13:55:16Z 183.7 2024-04-26T13:55:15Z 183.8 2024-04-26T13:55:14Z 183.8 2024-04-26T13:55:13Z 183.8 2024-04-26T13:55:12Z 183.9 2024-04-26T13:55:11Z 183.9 2024-04-26T13:55:10Z 184 2024-04-26T13:55:09Z 184.1 2024-04-26T13:55:08Z 184.4 2024-04-26T13:55:07Z 184.5 2024-04-26T13:55:06Z 184.7 2024-04-26T13:55:05Z 184.9 2024-04-26T13:55:04Z 185 2024-04-26T13:55:03Z 185.1 2024-04-26T13:55:02Z 185.2 2024-04-26T13:55:01Z 185.2 2024-04-26T13:55:00Z 185.3 2024-04-26T13:54:59Z 185.3 2024-04-26T13:54:58Z 185.4 2024-04-26T13:54:57Z 185.4 2024-04-26T13:54:56Z 185.4 2024-04-26T13:54:55Z 185.3 2024-04-26T13:54:54Z 185.3 2024-04-26T13:54:53Z 185.2 2024-04-26T13:54:52Z 185.2 2024-04-26T13:54:51Z 185.1 2024-04-26T13:54:50Z 185 2024-04-26T13:54:49Z 184.9 2024-04-26T13:54:48Z 184.7 2024-04-26T13:54:47Z 184.7 2024-04-26T13:54:46Z 184.7 2024-04-26T13:54:45Z 184.6 2024-04-26T13:54:44Z 184.6 2024-04-26T13:54:43Z 184.6 2024-04-26T13:54:42Z 184.6 2024-04-26T13:54:41Z 184.7 2024-04-26T13:54:40Z 184.7 2024-04-26T13:54:39Z 184.7 2024-04-26T13:54:38Z 184.7 2024-04-26T13:54:37Z 184.7 2024-04-26T13:54:36Z 184.8 2024-04-26T13:54:35Z 184.7 2024-04-26T13:54:34Z 184.7 2024-04-26T13:54:33Z 184.7 2024-04-26T13:54:32Z 184.7 2024-04-26T13:54:31Z 184.6 2024-04-26T13:54:30Z 184.6 2024-04-26T13:54:29Z 184.5 2024-04-26T13:54:28Z 184.4 2024-04-26T13:54:27Z 184.3 2024-04-26T13:54:26Z 184.2 2024-04-26T13:54:25Z 184.2 2024-04-26T13:54:24Z 184.2 2024-04-26T13:54:23Z 184.2 2024-04-26T13:54:22Z 184.2 2024-04-26T13:54:21Z 184.2 2024-04-26T13:54:20Z 184.2 2024-04-26T13:54:19Z 184.2 2024-04-26T13:54:18Z 184.2 2024-04-26T13:54:17Z 184.2 2024-04-26T13:54:16Z 184.2 2024-04-26T13:54:15Z 184.2 2024-04-26T13:54:14Z 184.2 2024-04-26T13:54:13Z 184.2 2024-04-26T13:54:12Z 184.2 2024-04-26T13:54:11Z 184.2 2024-04-26T13:54:10Z 184.2 2024-04-26T13:54:09Z 184.3 2024-04-26T13:54:08Z 184.2 2024-04-26T13:54:07Z 184.2 2024-04-26T13:54:06Z 184 2024-04-26T13:52:06Z 184.1 2024-04-26T13:52:02Z 183.8 2024-04-26T13:50:48Z 184 2024-04-26T13:50:47Z 184.2 2024-04-26T13:50:46Z 184.6 2024-04-26T13:50:45Z 184.9 2024-04-26T13:50:44Z 185 2024-04-26T13:50:43Z 185.2 2024-04-26T13:50:42Z 186.2 2024-04-26T13:50:39Z 186.4 2024-04-26T13:50:38Z 186.3 2024-04-26T13:50:37Z 186.3 2024-04-26T13:50:36Z 186.2 2024-04-26T13:50:35Z 186.2 2024-04-26T13:50:34Z 186.2 2024-04-26T13:50:33Z 186.2 2024-04-26T13:50:32Z 186.3 2024-04-26T13:50:31Z 186.3 2024-04-26T13:50:30Z 186.4 2024-04-26T13:50:29Z 186.5 2024-04-26T13:50:28Z 186.6 2024-04-26T13:50:27Z 186.5 2024-04-26T13:50:26Z 186.4 2024-04-26T13:50:25Z 186.4 2024-04-26T13:50:24Z 186.4 2024-04-26T13:50:23Z 186.4 2024-04-26T13:50:22Z 186.4 2024-04-26T13:50:21Z 186.3 2024-04-26T13:50:20Z 186.3 2024-04-26T13:50:19Z 186.3 2024-04-26T13:50:18Z 186.4 2024-04-26T13:50:17Z 186.4 2024-04-26T13:50:16Z 186.6 2024-04-26T13:50:15Z 186.7 2024-04-26T13:50:14Z 186.8 2024-04-26T13:50:13Z 186.8 2024-04-26T13:50:12Z 186.9 2024-04-26T13:50:11Z 187.1 2024-04-26T13:50:10Z 187.4 2024-04-26T13:50:09Z 187.7 2024-04-26T13:50:08Z 187.9 2024-04-26T13:50:07Z 188 2024-04-26T13:50:06Z 188.6 2024-04-26T13:50:05Z 188.6 2024-04-26T13:50:04Z 188.6 2024-04-26T13:50:03Z 188.6 2024-04-26T13:50:02Z 188.6 2024-04-26T13:50:01Z 188.5 2024-04-26T13:50:00Z 188.5 2024-04-26T13:49:59Z 188.5 2024-04-26T13:49:58Z 188.4 2024-04-26T13:49:57Z 188.3 2024-04-26T13:49:56Z 188.3 2024-04-26T13:49:55Z 188.4 2024-04-26T13:49:54Z 188.4 2024-04-26T13:49:53Z 188.3 2024-04-26T13:49:52Z 188.5 2024-04-26T13:49:51Z 188.5 2024-04-26T13:49:50Z 188.5 2024-04-26T13:49:49Z 188.6 2024-04-26T13:49:48Z 188.8 2024-04-26T13:49:47Z 188.9 2024-04-26T13:49:46Z 188.9 2024-04-26T13:49:45Z 188.9 2024-04-26T13:49:44Z 188.9 2024-04-26T13:49:43Z 188.9 2024-04-26T13:49:42Z 188.9 2024-04-26T13:49:41Z 188.8 2024-04-26T13:49:40Z 188.8 2024-04-26T13:49:39Z 188.8 2024-04-26T13:49:38Z 189 2024-04-26T13:49:37Z 189.1 2024-04-26T13:49:36Z 189.5 2024-04-26T13:49:35Z 189.7 2024-04-26T13:49:34Z 189.8 2024-04-26T13:49:33Z 190 2024-04-26T13:49:32Z 190.1 2024-04-26T13:49:31Z 190.2 2024-04-26T13:49:30Z 190.2 2024-04-26T13:49:29Z 190.1 2024-04-26T13:49:28Z 190.3 2024-04-26T13:49:27Z 190.5 2024-04-26T13:49:26Z 190.6 2024-04-26T13:49:25Z 190.8 2024-04-26T13:49:24Z 190.9 2024-04-26T13:49:23Z 190.8 2024-04-26T13:49:22Z 190.8 2024-04-26T13:49:21Z 190.8 2024-04-26T13:49:20Z 190.9 2024-04-26T13:49:19Z 191.1 2024-04-26T13:49:18Z 191.3 2024-04-26T13:49:17Z 191.4 2024-04-26T13:49:16Z 191.5 2024-04-26T13:49:15Z 191.5 2024-04-26T13:49:14Z 191.6 2024-04-26T13:49:13Z 191.6 2024-04-26T13:49:12Z 191.6 2024-04-26T13:49:11Z 191.5 2024-04-26T13:49:10Z 191.4 2024-04-26T13:49:09Z 191.3 2024-04-26T13:49:08Z 191.2 2024-04-26T13:49:07Z 191.2 2024-04-26T13:49:06Z 191.2 2024-04-26T13:49:05Z 191.3 2024-04-26T13:49:04Z 191.4 2024-04-26T13:49:03Z 191.5 2024-04-26T13:49:02Z 191.6 2024-04-26T13:49:01Z 191.8 2024-04-26T13:49:00Z 192 2024-04-26T13:48:59Z 192.2 2024-04-26T13:48:58Z 192.4 2024-04-26T13:48:57Z 192.5 2024-04-26T13:48:56Z 192.8 2024-04-26T13:48:55Z 192.9 2024-04-26T13:48:54Z 193 2024-04-26T13:48:53Z 193.1 2024-04-26T13:48:52Z 193 2024-04-26T13:48:51Z 193 2024-04-26T13:48:50Z 193.2 2024-04-26T13:48:49Z 193.3 2024-04-26T13:48:48Z 193.5 2024-04-26T13:48:47Z 193.7 2024-04-26T13:48:46Z 193.7 2024-04-26T13:48:45Z 193.7 2024-04-26T13:48:44Z 193.7 2024-04-26T13:48:43Z 193.6 2024-04-26T13:48:42Z 193.6 2024-04-26T13:48:41Z 193.6 2024-04-26T13:48:40Z 193.5 2024-04-26T13:48:39Z 193.6 2024-04-26T13:48:38Z 193.7 2024-04-26T13:48:37Z 193.8 2024-04-26T13:48:36Z 194 2024-04-26T13:48:35Z 194.2 2024-04-26T13:48:34Z 194.3 2024-04-26T13:48:33Z 194.4 2024-04-26T13:48:32Z 194.5 2024-04-26T13:48:31Z 194.5 2024-04-26T13:48:30Z 194.7 2024-04-26T13:48:29Z 195 2024-04-26T13:48:28Z 195.2 2024-04-26T13:48:27Z 195.4 2024-04-26T13:48:26Z 195.7 2024-04-26T13:48:25Z 195.8 2024-04-26T13:48:24Z 195.9 2024-04-26T13:48:23Z 196 2024-04-26T13:48:22Z 196.2 2024-04-26T13:48:21Z 196.5 2024-04-26T13:48:20Z 196.6 2024-04-26T13:48:19Z 196.8 2024-04-26T13:48:18Z 197 2024-04-26T13:48:17Z 197.2 2024-04-26T13:48:16Z 197.5 2024-04-26T13:48:15Z 197.8 2024-04-26T13:48:14Z 198 2024-04-26T13:48:13Z 198.3 2024-04-26T13:48:12Z 198.5 2024-04-26T13:48:11Z 198.7 2024-04-26T13:48:10Z 198.9 2024-04-26T13:48:09Z 198.7 2024-04-26T13:48:08Z 198.6 2024-04-26T13:48:07Z 198.6 2024-04-26T13:48:06Z 198.6 2024-04-26T13:48:05Z 198.6 2024-04-26T13:48:04Z 198.6 2024-04-26T13:48:03Z 198.5 2024-04-26T13:48:02Z 198.5 2024-04-26T13:48:01Z 198.5 2024-04-26T13:48:00Z 198.5 2024-04-26T13:47:59Z 198.5 2024-04-26T13:47:58Z 198.4 2024-04-26T13:47:57Z 198.4 2024-04-26T13:47:56Z 197.4 2024-04-26T13:47:29Z 197.5 2024-04-26T13:47:28Z 197.6 2024-04-26T13:47:27Z 197.6 2024-04-26T13:47:26Z 197.7 2024-04-26T13:47:25Z 197.8 2024-04-26T13:47:24Z 197.8 2024-04-26T13:47:23Z 197.8 2024-04-26T13:47:22Z 197.8 2024-04-26T13:47:21Z 197.8 2024-04-26T13:47:20Z 197.8 2024-04-26T13:47:19Z 197.7 2024-04-26T13:47:18Z 197.7 2024-04-26T13:47:17Z 197.8 2024-04-26T13:47:16Z 197.8 2024-04-26T13:47:15Z 197.9 2024-04-26T13:47:14Z 197.9 2024-04-26T13:47:13Z 197.9 2024-04-26T13:47:12Z 197.9 2024-04-26T13:47:11Z 197.8 2024-04-26T13:47:10Z 197.9 2024-04-26T13:47:09Z 198 2024-04-26T13:47:08Z 198.1 2024-04-26T13:47:07Z 198.3 2024-04-26T13:47:06Z 198.4 2024-04-26T13:47:05Z 198.5 2024-04-26T13:47:04Z 198.5 2024-04-26T13:47:03Z 198.7 2024-04-26T13:47:02Z 198.7 2024-04-26T13:47:01Z 198.8 2024-04-26T13:47:00Z 199 2024-04-26T13:46:59Z 199.2 2024-04-26T13:46:58Z 199.3 2024-04-26T13:46:57Z 199.6 2024-04-26T13:46:56Z 199.7 2024-04-26T13:46:55Z 199.9 2024-04-26T13:46:54Z 200.2 2024-04-26T13:46:53Z 200.5 2024-04-26T13:46:52Z 200.7 2024-04-26T13:46:51Z 200.9 2024-04-26T13:46:50Z 201.2 2024-04-26T13:46:49Z 201.3 2024-04-26T13:46:48Z 201.3 2024-04-26T13:46:47Z 201.3 2024-04-26T13:46:46Z 201.2 2024-04-26T13:46:45Z 201.1 2024-04-26T13:46:44Z 201.1 2024-04-26T13:46:43Z 201 2024-04-26T13:46:42Z 201.1 2024-04-26T13:46:41Z 201.3 2024-04-26T13:46:40Z 201.4 2024-04-26T13:46:39Z 201.5 2024-04-26T13:46:38Z 201.7 2024-04-26T13:46:37Z 201.9 2024-04-26T13:46:36Z 202.1 2024-04-26T13:46:35Z 202.5 2024-04-26T13:46:34Z 202.5 2024-04-26T13:46:33Z 202.5 2024-04-26T13:46:32Z 202.4 2024-04-26T13:46:31Z 202.4 2024-04-26T13:46:30Z 202.3 2024-04-26T13:46:29Z 202.2 2024-04-26T13:46:28Z 202.1 2024-04-26T13:46:27Z 202.1 2024-04-26T13:46:26Z 202.1 2024-04-26T13:46:25Z 202.1 2024-04-26T13:46:24Z 202.1 2024-04-26T13:46:23Z 202.1 2024-04-26T13:46:22Z 202.1 2024-04-26T13:46:21Z 202.2 2024-04-26T13:46:20Z 202.2 2024-04-26T13:46:19Z 202.1 2024-04-26T13:46:18Z 202.1 2024-04-26T13:46:17Z 202 2024-04-26T13:46:16Z 201.9 2024-04-26T13:46:15Z 201.8 2024-04-26T13:46:14Z 201.7 2024-04-26T13:46:13Z 201.9 2024-04-26T13:46:12Z 202 2024-04-26T13:46:11Z 202.1 2024-04-26T13:46:10Z 202.1 2024-04-26T13:46:09Z 202.1 2024-04-26T13:46:08Z 202.1 2024-04-26T13:46:07Z 202.1 2024-04-26T13:46:06Z 202.1 2024-04-26T13:46:05Z 202.1 2024-04-26T13:46:04Z 202 2024-04-26T13:46:03Z 202 2024-04-26T13:46:02Z 202 2024-04-26T13:46:01Z 202 2024-04-26T13:46:00Z 202 2024-04-26T13:45:59Z 202 2024-04-26T13:45:58Z 202 2024-04-26T13:45:57Z 202 2024-04-26T13:45:56Z 202 2024-04-26T13:45:55Z 202 2024-04-26T13:45:54Z 202 2024-04-26T13:45:53Z 202.1 2024-04-26T13:45:52Z 202.1 2024-04-26T13:45:51Z 202.1 2024-04-26T13:45:50Z 202.1 2024-04-26T13:45:49Z 202.2 2024-04-26T13:45:48Z 202.4 2024-04-26T13:45:47Z 202.5 2024-04-26T13:45:46Z 202.5 2024-04-26T13:45:45Z 202.6 2024-04-26T13:45:44Z 202.6 2024-04-26T13:45:43Z 202.6 2024-04-26T13:45:42Z 202.6 2024-04-26T13:45:41Z 202.5 2024-04-26T13:45:40Z 202.4 2024-04-26T13:45:39Z 202.6 2024-04-26T13:45:38Z 202.8 2024-04-26T13:45:37Z 202.8 2024-04-26T13:45:36Z 202.9 2024-04-26T13:45:35Z 202.9 2024-04-26T13:45:34Z 202.9 2024-04-26T13:45:33Z 202.8 2024-04-26T13:45:32Z 202.8 2024-04-26T13:45:31Z 202.7 2024-04-26T13:45:30Z 202.7 2024-04-26T13:45:29Z 202.7 2024-04-26T13:45:28Z 202.7 2024-04-26T13:45:27Z 202.6 2024-04-26T13:45:26Z 202.6 2024-04-26T13:45:25Z 202.6 2024-04-26T13:45:22Z 202.3 2024-04-26T13:45:06Z 202.1 2024-04-26T13:45:05Z 202 2024-04-26T13:45:04Z 201.9 2024-04-26T13:45:03Z 201.9 2024-04-26T13:45:02Z 201.9 2024-04-26T13:45:01Z 201.9 2024-04-26T13:45:00Z 201.9 2024-04-26T13:44:59Z 201.8 2024-04-26T13:44:58Z 201.7 2024-04-26T13:44:57Z 201.7 2024-04-26T13:44:56Z 201.6 2024-04-26T13:44:55Z 201.6 2024-04-26T13:44:54Z 201.6 2024-04-26T13:44:53Z 201.6 2024-04-26T13:44:52Z 201.6 2024-04-26T13:44:51Z 201.6 2024-04-26T13:44:50Z 201.6 2024-04-26T13:44:49Z 201.6 2024-04-26T13:44:48Z 201.6 2024-04-26T13:44:47Z 201.6 2024-04-26T13:44:42Z 201.7 2024-04-26T13:44:41Z 201.7 2024-04-26T13:44:40Z 201.8 2024-04-26T13:44:39Z 201.8 2024-04-26T13:44:38Z 201.9 2024-04-26T13:44:37Z 202 2024-04-26T13:44:36Z 202.1 2024-04-26T13:44:35Z 202.2 2024-04-26T13:44:34Z 202.3 2024-04-26T13:44:33Z 202.3 2024-04-26T13:44:32Z 202.4 2024-04-26T13:44:31Z 202.4 2024-04-26T13:44:30Z 202.5 2024-04-26T13:44:29Z 202.5 2024-04-26T13:44:28Z 202.6 2024-04-26T13:44:27Z 202.6 2024-04-26T13:44:26Z 202.7 2024-04-26T13:44:25Z 202.7 2024-04-26T13:44:24Z 202.8 2024-04-26T13:44:23Z 202.9 2024-04-26T13:44:22Z 203 2024-04-26T13:44:21Z 203 2024-04-26T13:44:20Z 203 2024-04-26T13:44:19Z 203.1 2024-04-26T13:44:18Z 203.1 2024-04-26T13:44:17Z 203.1 2024-04-26T13:44:16Z 203.1 2024-04-26T13:44:15Z 203.1 2024-04-26T13:44:14Z 203.1 2024-04-26T13:44:13Z 203.1 2024-04-26T13:44:12Z 203.1 2024-04-26T13:44:11Z 203.1 2024-04-26T13:44:10Z 203.1 2024-04-26T13:44:09Z 203.1 2024-04-26T13:44:08Z 203.1 2024-04-26T13:44:07Z 203.1 2024-04-26T13:44:06Z 203.1 2024-04-26T13:44:05Z 203.1 2024-04-26T13:44:04Z 203.1 2024-04-26T13:44:03Z 203.1 2024-04-26T13:44:02Z 203.1 2024-04-26T13:44:01Z 203.1 2024-04-26T13:44:00Z 203.2 2024-04-26T13:43:59Z 203.3 2024-04-26T13:43:58Z 203.3 2024-04-26T13:43:57Z 203.4 2024-04-26T13:43:56Z 203.5 2024-04-26T13:43:55Z 203.7 2024-04-26T13:43:54Z 203.8 2024-04-26T13:43:53Z 204 2024-04-26T13:43:52Z 204.1 2024-04-26T13:43:51Z 204.7 2024-04-26T13:43:19Z 204.8 2024-04-26T13:43:18Z 204.8 2024-04-26T13:43:17Z 204.8 2024-04-26T13:43:16Z 204.7 2024-04-26T13:43:15Z 204.7 2024-04-26T13:43:14Z 204.9 2024-04-26T13:43:13Z 205 2024-04-26T13:43:12Z 205.2 2024-04-26T13:43:11Z 205.4 2024-04-26T13:43:10Z 205.5 2024-04-26T13:43:09Z 205.7 2024-04-26T13:43:08Z 205.9 2024-04-26T13:43:07Z 206 2024-04-26T13:43:06Z 206.2 2024-04-26T13:43:05Z 206.3 2024-04-26T13:43:04Z 206.4 2024-04-26T13:43:03Z 206.6 2024-04-26T13:43:02Z 206.7 2024-04-26T13:43:01Z 206.7 2024-04-26T13:43:00Z 206.7 2024-04-26T13:42:59Z 206.8 2024-04-26T13:42:58Z 206.8 2024-04-26T13:42:57Z 206.9 2024-04-26T13:42:56Z 206.9 2024-04-26T13:42:55Z 206.8 2024-04-26T13:42:54Z 206.8 2024-04-26T13:42:53Z 206.8 2024-04-26T13:42:52Z 206.8 2024-04-26T13:42:51Z 206.8 2024-04-26T13:42:50Z 206.8 2024-04-26T13:42:49Z 206.8 2024-04-26T13:42:48Z 206.8 2024-04-26T13:42:47Z 206.8 2024-04-26T13:42:46Z 206.8 2024-04-26T13:42:45Z 206.9 2024-04-26T13:42:44Z 206.9 2024-04-26T13:42:43Z 206.9 2024-04-26T13:42:42Z 207 2024-04-26T13:42:41Z 207 2024-04-26T13:42:40Z 207 2024-04-26T13:42:39Z 207 2023-11-17T08:32:56Z 207.1 2023-11-17T08:32:58Z 208 2023-11-17T08:33:05Z 208.1 2023-11-17T08:33:06Z 208.4 2023-11-17T08:33:07Z 208.6 2023-11-17T08:33:08Z 208.1 2023-11-17T08:33:09Z 207.8 2023-11-17T08:33:11Z 208.1 2023-11-17T08:33:16Z 208.4 2023-11-17T08:33:17Z 209.5 2023-11-17T08:33:23Z 210 2023-11-17T08:33:24Z 211.6 2023-11-17T08:33:28Z 212.1 2023-11-17T08:33:29Z 212.7 2023-11-17T08:33:30Z 213.1 2023-11-17T08:33:31Z 213.5 2023-11-17T08:33:32Z 213.8 2023-11-17T08:33:33Z 214.3 2023-11-17T08:33:34Z 214.9 2023-11-17T08:33:36Z 215.3 2023-11-17T08:33:37Z 215.6 2023-11-17T08:33:38Z 216.1 2023-11-17T08:33:39Z 216.1 2023-11-17T08:33:40Z 216.4 2023-11-17T08:33:41Z 216.9 2023-11-17T08:33:42Z 217.1 2023-11-17T08:33:43Z 217.4 2023-11-17T08:33:44Z 217.7 2023-11-17T08:33:45Z 217.9 2023-11-17T08:33:46Z 218.1 2023-11-17T08:33:47Z 218.1 2023-11-17T08:33:48Z 218.2 2023-11-17T08:33:49Z 218.2 2023-11-17T08:33:50Z 217.9 2023-11-17T08:33:51Z 217.7 2023-11-17T08:33:52Z 217.6 2023-11-17T08:33:53Z 217.4 2023-11-17T08:33:54Z 217.4 2023-11-17T08:33:55Z 217.4 2023-11-17T08:33:56Z 217.4 2023-11-17T08:33:57Z 217.4 2023-11-17T08:33:58Z 217.3 2023-11-17T08:33:59Z 217 2023-11-17T08:34:00Z 216.8 2023-11-17T08:34:01Z 216.6 2023-11-17T08:34:02Z 216.3 2023-11-17T08:34:03Z 216.1 2023-11-17T08:34:04Z 216 2023-11-17T08:34:05Z 215.8 2023-11-17T08:34:06Z 215.8 2023-11-17T08:34:07Z 215.7 2023-11-17T08:34:08Z 215.7 2023-11-17T08:34:09Z 215.6 2023-11-17T08:34:10Z 215.6 2023-11-17T08:34:11Z 215.6 2023-11-17T08:34:12Z 215.5 2023-11-17T08:34:13Z 215.5 2023-11-17T08:34:14Z 215.5 2023-11-17T08:34:15Z 215.5 2023-11-17T08:34:16Z 215.6 2023-11-17T08:34:17Z 215.6 2023-11-17T08:34:18Z 215.8 2023-11-17T08:34:19Z 216.3 2023-11-17T08:34:23Z 216.8 2023-11-17T08:34:25Z 217.2 2023-11-17T08:34:26Z 218.2 2023-11-17T08:34:28Z 219.2 2023-11-17T08:34:30Z 219.9 2023-11-17T08:34:32Z 220 2023-11-17T08:34:33Z 220.2 2023-11-17T08:34:34Z 220.3 2023-11-17T08:34:35Z 220.9 2023-11-17T08:34:37Z 221.2 2023-11-17T08:34:38Z 222.7 2023-11-17T08:34:42Z 223.1 2023-11-17T08:34:43Z 223.3 2023-11-17T08:34:44Z 223.7 2023-11-17T08:34:45Z 224 2023-11-17T08:34:46Z 224.4 2023-11-17T08:34:47Z 224.8 2023-11-17T08:34:48Z 225.2 2023-11-17T08:34:49Z 225.8 2023-11-17T08:34:50Z 226.1 2023-11-17T08:34:51Z 226.4 2023-11-17T08:34:52Z 226.9 2023-11-17T08:34:53Z 227.3 2023-11-17T08:34:54Z 227.7 2023-11-17T08:34:55Z 228 2023-11-17T08:34:56Z 228.5 2023-11-17T08:34:57Z 228.8 2023-11-17T08:34:58Z 229.3 2023-11-17T08:34:59Z 229.7 2023-11-17T08:35:00Z 230.1 2023-11-17T08:35:01Z 230.5 2023-11-17T08:35:02Z 230.7 2023-11-17T08:35:03Z 231 2023-11-17T08:35:04Z 231.3 2023-11-17T08:35:05Z 231.8 2023-11-17T08:35:06Z 232.3 2023-11-17T08:35:07Z 232.8 2023-11-17T08:35:08Z 233.4 2023-11-17T08:35:09Z 233.9 2023-11-17T08:35:10Z 234.4 2023-11-17T08:35:11Z 234.9 2023-11-17T08:35:12Z 235.3 2023-11-17T08:35:13Z 235.6 2023-11-17T08:35:14Z 235.9 2023-11-17T08:35:15Z 236.3 2023-11-17T08:35:16Z 236.5 2023-11-17T08:35:17Z 236.8 2023-11-17T08:35:18Z 237.2 2023-11-17T08:35:19Z 237.5 2023-11-17T08:35:20Z 237.9 2023-11-17T08:35:21Z 238.2 2023-11-17T08:35:22Z 238.6 2023-11-17T08:35:23Z 238.9 2023-11-17T08:35:24Z 239.4 2023-11-17T08:35:25Z 239.7 2023-11-17T08:35:26Z 240 2023-11-17T08:35:27Z 240.2 2023-11-17T08:35:28Z 240.5 2023-11-17T08:35:29Z 240.7 2023-11-17T08:35:30Z 241.2 2023-11-17T08:35:31Z 241.6 2023-11-17T08:35:32Z 242.2 2023-11-17T08:35:33Z 242.7 2023-11-17T08:35:34Z 243 2023-11-17T08:35:35Z 243.3 2023-11-17T08:35:36Z 243.4 2023-11-17T08:35:37Z 243.5 2023-11-17T08:35:38Z 243.6 2023-11-17T08:35:39Z 243.7 2023-11-17T08:35:40Z 243.9 2023-11-17T08:35:41Z 244.1 2023-11-17T08:35:42Z 244.2 2023-11-17T08:35:43Z 244.4 2023-11-17T08:35:44Z 244.6 2023-11-17T08:35:45Z 244.7 2023-11-17T08:35:46Z 244.9 2023-11-17T08:35:47Z 245.1 2023-11-17T08:35:48Z 245.3 2023-11-17T08:35:49Z 245.5 2023-11-17T08:35:50Z 245.8 2023-11-17T08:35:51Z 246 2023-11-17T08:35:52Z 246.2 2023-11-17T08:35:53Z 246.6 2023-11-17T08:35:54Z 246.8 2023-11-17T08:35:55Z 247.1 2023-11-17T08:35:56Z 247.4 2023-11-17T08:35:57Z 247.7 2023-11-17T08:35:58Z 247.9 2023-11-17T08:35:59Z 248 2023-11-17T08:36:00Z 248.1 2023-11-17T08:36:01Z 248.2 2023-11-17T08:36:02Z 248.3 2023-11-17T08:36:03Z 248.4 2023-11-17T08:36:04Z 248.3 2023-11-17T08:36:05Z 248.2 2023-11-17T08:36:06Z 248.1 2023-11-17T08:36:07Z 248.1 2023-11-17T08:36:08Z 248 2023-11-17T08:36:09Z 248 2023-11-17T08:36:10Z 247.9 2023-11-17T08:36:11Z 247.8 2023-11-17T08:36:12Z 247.7 2023-11-17T08:36:13Z 247.6 2023-11-17T08:36:14Z 247.5 2023-11-17T08:36:15Z 247.4 2023-11-17T08:36:16Z 247.3 2023-11-17T08:36:17Z 247.1 2023-11-17T08:36:18Z 246.7 2023-11-17T08:36:19Z 246.4 2023-11-17T08:36:20Z 246.1 2023-11-17T08:36:21Z 245.8 2023-11-17T08:36:22Z 245.6 2023-11-17T08:36:23Z 245.5 2023-11-17T08:36:24Z 245.3 2023-11-17T08:36:25Z 245.1 2023-11-17T08:36:26Z 245 2023-11-17T08:36:27Z 245 2023-11-17T08:36:28Z 245 2023-11-17T08:36:29Z 245 2023-11-17T08:36:30Z 244.6 2023-11-17T08:37:08Z 244.4 2023-11-17T08:37:09Z 244.2 2023-11-17T08:37:10Z 244 2023-11-17T08:37:11Z 242.7 2023-11-17T08:37:16Z 242.4 2023-11-17T08:37:17Z 240.9 2023-11-17T08:37:21Z 240.4 2023-11-17T08:37:22Z 239.7 2023-11-17T08:37:24Z 239.4 2023-11-17T08:37:25Z 239.2 2023-11-17T08:37:26Z 239 2023-11-17T08:37:27Z 238.8 2023-11-17T08:37:28Z 238.7 2023-11-17T08:37:29Z 238.5 2023-11-17T08:37:32Z 238.4 2023-11-17T08:37:33Z 238.2 2023-11-17T08:37:34Z 238.1 2023-11-17T08:37:35Z 237.8 2023-11-17T08:37:36Z 237.6 2023-11-17T08:37:37Z 237.3 2023-11-17T08:37:38Z 236.8 2023-11-17T08:37:39Z 236 2023-11-17T08:37:41Z 235.6 2023-11-17T08:37:42Z 235.1 2023-11-17T08:37:43Z 234.7 2023-11-17T08:37:44Z 234.5 2023-11-17T08:37:45Z 234.3 2023-11-17T08:37:46Z 234.2 2023-11-17T08:37:47Z 234.1 2023-11-17T08:37:48Z 234.1 2023-11-17T08:37:49Z 234.1 2023-11-17T08:37:50Z 233.6 2023-11-17T08:37:54Z 233.1 2023-11-17T08:37:56Z 232.3 2023-11-17T08:37:59Z 232 2023-11-17T08:38:00Z 231.1 2023-11-17T08:38:02Z 230.7 2023-11-17T08:38:03Z 229.1 2023-11-17T08:38:06Z 227.7 2023-11-17T08:38:08Z 227.1 2023-11-17T08:38:09Z 225.8 2023-11-17T08:38:11Z 224.8 2023-11-17T08:38:12Z 223.7 2023-11-17T08:38:13Z 222.6 2023-11-17T08:38:14Z 221.7 2023-11-17T08:38:15Z 220.7 2023-11-17T08:38:16Z 220 2023-11-17T08:38:17Z 219.3 2023-11-17T08:38:18Z 218.9 2023-11-17T08:38:19Z 218.2 2023-11-17T08:38:20Z 217.5 2023-11-17T08:38:21Z 216.8 2023-11-17T08:38:22Z 216.1 2023-11-17T08:38:23Z 215.4 2023-11-17T08:38:24Z 214.4 2023-11-17T08:38:25Z 213.4 2023-11-17T08:38:26Z 212.4 2023-11-17T08:38:27Z 211.9 2023-11-17T08:38:28Z 211.1 2023-11-17T08:38:29Z 210.3 2023-11-17T08:38:30Z 209.8 2023-11-17T08:38:31Z 209 2023-11-17T08:38:33Z 208.2 2023-11-17T08:38:34Z 206.8 2023-11-17T08:38:35Z 204.9 2023-11-17T08:38:36Z 203.7 2023-11-17T08:38:37Z 202.3 2023-11-17T08:38:38Z 201.1 2023-11-17T08:38:39Z 200 2023-11-17T08:38:40Z 199.2 2023-11-17T08:38:41Z 198.4 2023-11-17T08:38:42Z 197.4 2023-11-17T08:38:43Z 196.1 2023-11-17T08:38:44Z 195.1 2023-11-17T08:38:45Z 193.8 2023-11-17T08:38:46Z 193.4 2023-11-17T08:38:47Z 193 2023-11-17T08:38:48Z 192.3 2023-11-17T08:38:49Z 191.5 2023-11-17T08:38:50Z 190 2023-11-17T08:38:52Z 189.7 2023-11-17T08:38:53Z 189.1 2023-11-17T08:38:54Z 188.6 2023-11-17T08:38:55Z 188.5 2023-11-17T08:38:56Z 187.2 2023-11-17T08:38:58Z 182.7 2024-01-13T13:12:25.000Z 181.9 2024-01-13T13:12:26.000Z 181.6 2024-01-13T13:12:27.000Z 180.7 2024-01-13T13:12:28.000Z 180.4 2024-01-13T13:12:29.000Z 180 2024-01-13T13:12:30.000Z 179.5 2024-01-13T13:12:31.000Z 178.8 2024-01-13T13:12:32.000Z 178.5 2024-01-13T13:12:33.000Z 177.7 2024-01-13T13:12:34.000Z 176.9 2024-01-13T13:12:35.000Z 176.1 2024-01-13T13:12:36.000Z 175.2 2024-01-13T13:12:37.000Z 174.2 2024-01-13T13:12:38.000Z 173.3 2024-01-13T13:12:39.000Z 172.3 2024-01-13T13:12:40.000Z 171.3 2024-01-13T13:12:41.000Z 170.4 2024-01-13T13:12:42.000Z 169.4 2024-01-13T13:12:43.000Z 169.2 2024-01-13T13:12:44.000Z 168.8 2024-01-13T13:12:45.000Z 168.4 2024-01-13T13:12:46.000Z 168 2024-01-13T13:12:47.000Z 167.6 2024-01-13T13:12:48.000Z 167.2 2024-01-13T13:12:49.000Z 166.9 2024-01-13T13:12:50.000Z 166.5 2024-01-13T13:12:51.000Z 166.4 2024-01-13T13:12:52.000Z 165.6 2024-01-13T13:12:53.000Z 164.5 2024-01-13T13:12:54.000Z 163.3 2024-01-13T13:12:55.000Z 162.1 2024-01-13T13:12:56.000Z 161 2024-01-13T13:12:57.000Z 160 2024-01-13T13:12:58.000Z 159.1 2024-01-13T13:12:59.000Z 158.4 2024-01-13T13:13:00.000Z 157.7 2024-01-13T13:13:01.000Z 157.3 2024-01-13T13:13:02.000Z 156.4 2024-01-13T13:13:03.000Z 155.6 2024-01-13T13:13:04.000Z 154.9 2024-01-13T13:13:05.000Z 154.2 2024-01-13T13:13:06.000Z 153.5 2024-01-13T13:13:07.000Z 152.8 2024-01-13T13:13:08.000Z 152 2024-01-13T13:13:09.000Z 151.8 2024-01-13T13:13:10.000Z 151.5 2024-01-13T13:13:11.000Z 151.2 2024-01-13T13:13:12.000Z 151 2024-01-13T13:13:13.000Z 150.7 2024-01-13T13:13:14.000Z 150.6 2024-01-13T13:13:15.000Z 150.3 2024-01-13T13:13:16.000Z 149.9 2024-01-13T13:13:17.000Z 149.4 2024-01-13T13:13:18.000Z 148.9 2024-01-13T13:13:19.000Z 148.3 2024-01-13T13:13:20.000Z 147.6 2024-01-13T13:13:21.000Z 147 2024-01-13T13:13:22.000Z 146.1 2024-01-13T13:13:23.000Z 145.9 2024-01-13T13:13:24.000Z 145.2 2024-01-13T13:13:25.000Z 145 2024-01-13T13:13:26.000Z 144.4 2024-01-13T13:13:27.000Z 141.8 2023-11-17T08:40:20Z 141.6 2023-11-17T08:40:21Z 141.6 2023-11-17T08:40:22Z 141.4 2023-11-17T08:40:23Z 142.1 2023-11-17T08:40:26Z 142.2 2023-11-17T08:40:27Z 142.4 2023-11-17T08:40:28Z 142.4 2023-11-17T08:40:29Z 142.4 2023-11-17T08:40:30Z 142.4 2023-11-17T08:40:31Z 142.4 2023-11-17T08:40:32Z 142.7 2023-11-17T08:40:55Z 143.6 2023-11-17T08:40:58Z 143.3 2023-11-17T08:41:03Z 142.5 2023-11-17T08:41:05Z 140.7 2023-11-17T08:41:10Z 140.2 2023-11-17T08:41:16Z 140.7 2023-11-17T08:41:20Z 141.4 2023-11-17T08:41:29Z 141.2 2023-11-17T08:41:31Z 142.9 2023-11-17T08:41:39Z 143.2 2023-11-17T08:41:40Z 143.8 2023-11-17T08:41:42Z 143.8 2023-11-17T08:41:44Z 143.8 2023-11-17T08:41:45Z 143.9 2023-11-17T08:41:47Z 144.4 2023-11-17T08:41:50Z 144.4 2023-11-17T08:41:51Z 144.4 2023-11-17T08:41:52Z 144.2 2023-11-17T08:41:55Z 143.4 2023-11-17T08:41:57Z 143 2023-11-17T08:41:58Z 143.2 2023-11-17T08:41:59Z 143.4 2023-11-17T08:42:00Z 144.3 2023-11-17T08:42:05Z 145.3 2023-11-17T08:42:10Z 145.3 2023-11-17T08:42:12Z 145.3 2023-11-17T08:42:13Z 145.1 2023-11-17T08:42:14Z 145.2 2023-11-17T08:42:15Z 145.2 2023-11-17T08:42:16Z 145.2 2023-11-17T08:42:17Z 145.3 2023-11-17T08:42:19Z 145.5 2023-11-17T08:42:23Z 145.1 2023-11-17T08:42:24Z 145.1 2023-11-17T08:42:25Z 144.7 2023-11-17T08:42:26Z 144.2 2023-11-17T08:42:29Z 144.4 2023-11-17T08:42:30Z 145.3 2023-11-17T08:42:34Z 145.5 2023-11-17T08:42:35Z 145.9 2023-11-17T08:42:37Z 146 2023-11-17T08:42:38Z 146.1 2023-11-17T08:42:40Z 146 2023-11-17T08:42:46Z 146 2023-11-17T08:42:47Z 147 2023-11-17T08:42:56Z 147 2023-11-17T08:42:58Z 147.2 2023-11-17T08:43:00Z 147.7 2023-11-17T08:43:02Z 149.3 2023-11-17T08:43:05Z 150.3 2023-11-17T08:43:08Z 150.5 2023-11-17T08:43:10Z 151.1 2023-11-17T08:43:18Z 151 2023-11-17T08:43:19Z 150.8 2023-11-17T08:43:20Z 150.5 2023-11-17T08:43:21Z 150.4 2023-11-17T08:43:22Z 150.7 2023-11-17T08:43:23Z 151.2 2023-11-17T08:43:24Z 151.4 2023-11-17T08:43:25Z 151.2 2023-11-17T08:43:26Z 151.1 2023-11-17T08:43:27Z 151 2023-11-17T08:43:28Z 151.4 2023-11-17T08:43:29Z 151.2 2023-11-17T08:43:30Z 151.4 2023-11-17T08:43:31Z 151.7 2023-11-17T08:43:32Z 151.7 2023-11-17T08:43:33Z 151.7 2023-11-17T08:43:34Z 151.4 2023-11-17T08:43:35Z 151.5 2023-11-17T08:43:36Z 151.3 152 154 2023-11-17T08:43:49Z 154.3 2023-11-17T08:43:50Z 154.5 2023-11-17T08:43:51Z 154.7 2023-11-17T08:43:52Z 154.8 2023-11-17T08:43:53Z 154.8 2023-11-17T08:43:54Z 154.8 2023-11-17T08:43:55Z 154.7 2023-11-17T08:43:56Z 154.6 2023-11-17T08:43:57Z 154.7 2023-11-17T08:43:58Z 155 2023-11-17T08:43:59Z 155.4 2023-11-17T08:44:00Z 155.9 2023-11-17T08:44:01Z 156.2 2023-11-17T08:44:02Z 156.4 2023-11-17T08:44:03Z 156.4 2023-11-17T08:44:04Z 156.7 2023-11-17T08:44:05Z 156.5 2023-11-17T08:44:06Z 156.6 2023-11-17T08:44:07Z 156.7 2023-11-17T08:44:08Z 157.1 2023-11-17T08:44:09Z 157.6 2023-11-17T08:44:10Z 158.1 2023-11-17T08:44:11Z 158.3 2023-11-17T08:44:12Z 158.7 2023-11-17T08:44:13Z 158.9 2023-11-17T08:44:14Z 158.9 2023-11-17T08:44:15Z 158.7 2023-11-17T08:44:16Z 158.8 2023-11-17T08:44:17Z 158.8 2023-11-17T08:44:18Z 159.6 2023-11-17T08:44:19Z 160 2023-11-17T08:44:20Z 160.3 2023-11-17T08:44:21Z 160.5 2023-11-17T08:44:22Z 160.8 2023-11-17T08:44:23Z 161 2023-11-17T08:44:24Z 161 2023-11-17T08:44:25Z 161.2 2023-11-17T08:44:26Z 161.2 2023-11-17T08:44:27Z 161.4 2023-11-17T08:44:28Z 161.3 2023-11-17T08:44:29Z 161.3 2023-11-17T08:44:30Z 161.2 2023-11-17T08:44:31Z 161.3 2023-11-17T08:44:32Z 161.4 2023-11-17T08:44:33Z 161.9 2023-11-17T08:44:34Z 162 2023-11-17T08:44:35Z 162.1 2023-11-17T08:44:36Z 162.2 2023-11-17T08:44:37Z 162.6 2023-11-17T08:44:38Z 162.6 2023-11-17T08:44:39Z 163.1 2023-11-17T08:44:40Z 163.3 2023-11-17T08:44:41Z 163.4 2023-11-17T08:44:42Z 163.6 2023-11-17T08:44:43Z 163.7 2023-11-17T08:44:44Z 164 2023-11-17T08:44:45Z 164.2 2023-11-17T08:44:46Z 164.3 2023-11-17T08:44:47Z 164.4 2023-11-17T08:44:48Z 164.3 2023-11-17T08:44:49Z 164.3 2023-11-17T08:44:50Z 164.8 2023-11-17T08:44:51Z 165.5 2023-11-17T08:44:52Z 166 2023-11-17T08:44:53Z 166.3 2023-11-17T08:44:54Z 166.6 2023-11-17T08:44:55Z 166.8 2023-11-17T08:44:56Z 166.8 2023-11-17T08:44:57Z 166.9 2023-11-17T08:44:58Z 166.9 2023-11-17T08:44:59Z 167 2023-11-17T08:45:00Z 167.1 2023-11-17T08:45:01Z 167.2 2023-11-17T08:45:02Z 167.5 2023-11-17T08:45:03Z 167.9 2023-11-17T08:45:04Z 168.3 2023-11-17T08:45:05Z 168.6 2023-11-17T08:45:06Z 168.6 2023-11-17T08:45:07Z 168.9 2023-11-17T08:45:08Z 169.1 2023-11-17T08:45:09Z 169.1 2023-11-17T08:45:10Z 169 2023-11-17T08:45:11Z 168.8 2023-11-17T08:45:12Z 169 2023-11-17T08:45:13Z 169.4 2023-11-17T08:45:14Z 169.8 2023-11-17T08:45:15Z 170.1 2023-11-17T08:45:16Z 170.5 2023-11-17T08:45:17Z 170.8 2023-11-17T08:45:18Z 171 2023-11-17T08:45:19Z 171 2023-11-17T08:45:20Z 171.2 2023-11-17T08:45:21Z 171.1 2023-11-17T08:45:22Z 171.2 2023-11-17T08:45:23Z 171.3 2023-11-17T08:45:24Z 171.3 2023-11-17T08:45:25Z 171.4 2023-11-17T08:45:26Z 171.4 2023-11-17T08:45:27Z 171.4 2023-11-17T08:45:28Z 171.8 2023-11-17T08:45:36Z 172.2 2023-11-17T08:45:37Z 172.3 2023-11-17T08:45:38Z 172.2 2023-11-17T08:45:39Z 172.5 2023-11-17T08:45:40Z 172.9 2023-11-17T08:45:41Z 173 2023-11-17T08:45:42Z 173.3 2023-11-17T08:45:43Z 173.3 2023-11-17T08:45:44Z 173.5 2023-11-17T08:45:45Z 173.7 2023-11-17T08:45:46Z 174 2023-11-17T08:45:47Z 174 2023-11-17T08:45:48Z 174 2023-11-17T08:45:49Z 173.9 2023-11-17T08:45:50Z 173.6 2023-11-17T08:45:51Z 173.8 2023-11-17T08:45:52Z 174.1 2023-11-17T08:45:53Z 174.4 2023-11-17T08:45:54Z 174.6 2023-11-17T08:45:55Z 175.2 2023-11-17T08:45:56Z 175.6 2023-11-17T08:45:57Z 176 2023-11-17T08:45:58Z 176.4 2023-11-17T08:45:59Z 176.6 2023-11-17T08:46:00Z 176.8 2023-11-17T08:46:01Z 177 2023-11-17T08:46:02Z 177 2023-11-17T08:46:03Z 176.9 2023-11-17T08:46:04Z 176.8 2023-11-17T08:46:05Z 176.4 2023-11-17T08:46:06Z 176.1 2023-11-17T08:46:07Z 176.6 2023-11-17T08:46:08Z 177.3 2023-11-17T08:46:09Z 177.7 2023-11-17T08:46:10Z 178 2023-11-17T08:46:11Z 178.2 2023-11-17T08:46:12Z 178.9 2023-11-17T08:46:13Z 179.3 2023-11-17T08:46:14Z 179.5 2023-11-17T08:46:15Z 179.8 2023-11-17T08:46:16Z 180.2 2023-11-17T08:46:17Z 180.7 2023-11-17T08:46:18Z 180.8 2023-11-17T08:46:19Z 181.3 2023-11-17T08:46:20Z 181.6 2023-11-17T08:46:21Z 182 2023-11-17T08:46:22Z 182.4 2023-11-17T08:46:23Z 182.5 2023-11-17T08:46:24Z 182.9 2023-11-17T08:46:25Z 183 2023-11-17T08:46:26Z 183.2 2023-11-17T08:46:27Z 183.4 2023-11-17T08:46:28Z 183.7 2023-11-17T08:46:29Z 184 2023-11-17T08:46:30Z 184.3 2023-11-17T08:46:31Z 184.6 2023-11-17T08:46:32Z 184.8 2023-11-17T08:46:33Z 185 2023-11-17T08:46:34Z 185.1 2023-11-17T08:46:35Z 185.4 2023-11-17T08:46:36Z 185.5 2023-11-17T08:46:37Z 185.6 2023-11-17T08:46:38Z 185.8 2023-11-17T08:46:39Z 185.9 2023-11-17T08:46:40Z 186 2023-11-17T08:46:41Z 186 2023-11-17T08:46:42Z 186.2 2023-11-17T08:46:43Z 186.4 2023-11-17T08:46:44Z 186.8 2023-11-17T08:46:45Z 187.1 2023-11-17T08:46:46Z 187.4 2023-11-17T08:46:47Z 187.7 2023-11-17T08:46:48Z 188 2023-11-17T08:46:49Z 188.4 2023-11-17T08:46:50Z 188.7 2023-11-17T08:46:51Z 189.2 2023-11-17T08:46:52Z 189.6 2023-11-17T08:46:53Z 190 2023-11-17T08:46:54Z 190.4 2023-11-17T08:46:55Z 190.8 2023-11-17T08:46:56Z 191.1 2023-11-17T08:46:57Z 191.4 2023-11-17T08:46:58Z 191.6 2023-11-17T08:46:59Z 191.6 2023-11-17T08:47:00Z 191.8 2023-11-17T08:47:01Z 192 2023-11-17T08:47:02Z 192.2 2023-11-17T08:47:03Z 192.5 2023-11-17T08:47:04Z 192.8 2023-11-17T08:47:05Z 193.2 2023-11-17T08:47:06Z 193.5 2023-11-17T08:47:07Z 193.8 2023-11-17T08:47:08Z 194.1 2023-11-17T08:47:09Z 194.3 2023-11-17T08:47:10Z 194.5 2023-11-17T08:47:11Z 194.5 2023-11-17T08:47:12Z 194.7 2023-11-17T08:47:13Z 194.7 2023-11-17T08:47:14Z 194.8 2023-11-17T08:47:15Z 194.6 2023-11-17T08:47:16Z 194.5 2023-11-17T08:47:17Z 194.6 2023-11-17T08:47:18Z 194.6 2023-11-17T08:47:19Z 194.6 2023-11-17T08:47:20Z 195.2 2023-11-17T08:47:21Z 196 2023-11-17T08:47:22Z 196.5 2023-11-17T08:47:23Z 196.9 2023-11-17T08:47:24Z 197.4 2023-11-17T08:47:25Z 197.4 2023-11-17T08:47:26Z 197.8 2023-11-17T08:47:27Z 198.1 2023-11-17T08:47:28Z 198.3 2023-11-17T08:47:29Z 198.7 2023-11-17T08:47:30Z 199.1 2023-11-17T08:47:31Z 199.4 2023-11-17T08:47:32Z 199.7 2023-11-17T08:47:33Z 200 2023-11-17T08:47:34Z 200.3 2023-11-17T08:47:35Z 200.3 2023-11-17T08:47:36Z 200.6 2023-11-17T08:47:37Z 200.7 2023-11-17T08:47:38Z 200.7 2023-11-17T08:47:39Z 200.6 2023-11-17T08:47:40Z 200.5 2023-11-17T08:47:41Z 200.3 2023-11-17T08:47:42Z 200.2 2023-11-17T08:47:43Z 200.9 2023-11-17T08:47:44Z 201.4 2023-11-17T08:47:45Z 201.9 2023-11-17T08:47:46Z 202.6 2023-11-17T08:47:47Z 202.9 2023-11-17T08:47:48Z 203.2 2023-11-17T08:47:49Z 203.6 2023-11-17T08:47:50Z 203.9 2023-11-17T08:47:51Z 204 2023-11-17T08:47:52Z 204.3 2023-11-17T08:47:53Z 204.6 2023-11-17T08:47:54Z 204.9 2023-11-17T08:47:55Z 205 2023-11-17T08:47:56Z 205.1 2023-11-17T08:47:57Z 205.2 2023-11-17T08:47:58Z 205.1 2023-11-17T08:47:59Z 205.3 2023-11-17T08:48:00Z 205.7 2023-11-17T08:48:01Z 206.1 2023-11-17T08:48:02Z 206.8 2023-11-17T08:48:03Z 206.7 2023-11-17T08:48:04Z 207 2023-11-17T08:48:05Z 206.9 2023-11-17T08:48:06Z 207.2 2023-11-17T08:48:07Z 207.9 2023-11-17T08:48:08Z 208.4 2023-11-17T08:48:09Z 208.5 2023-11-17T08:48:10Z 208.6 2023-11-17T08:48:11Z 208.9 2023-11-17T08:48:12Z 209.6 2023-11-17T08:48:13Z 209.9 2023-11-17T08:48:14Z 210.3 2023-11-17T08:48:15Z 210.6 2023-11-17T08:48:16Z 210.8 2023-11-17T08:48:17Z 210.9 2023-11-17T08:48:18Z 211.1 2023-11-17T08:48:19Z 211.2 2023-11-17T08:48:20Z 211.3 2023-11-17T08:48:21Z 211.7 2023-11-17T08:48:22Z 211.7 2023-11-17T08:48:23Z 211.8 2023-11-17T08:48:24Z 211.8 2023-11-17T08:48:25Z 211.7 2023-11-17T08:48:26Z 211.6 2023-11-17T08:48:27Z 211.5 2023-11-17T08:48:28Z 211.4 2023-11-17T08:48:29Z 211.2 2023-11-17T08:48:30Z 211.2 2023-11-17T08:48:31Z 211.2 2023-11-17T08:48:32Z 211.4 2023-11-17T08:48:33Z 211.5 2023-11-17T08:48:34Z 211.6 2023-11-17T08:48:35Z 211.6 2023-11-17T08:48:36Z 212 2023-11-17T08:48:37Z 212.3 2023-11-17T08:48:38Z 212.6 2023-11-17T08:48:39Z 213 2023-11-17T08:48:40Z 213.2 2023-11-17T08:48:41Z 213.5 2023-11-17T08:48:42Z 213.7 2023-11-17T08:48:43Z 213.8 2023-11-17T08:48:44Z 214.1 2023-11-17T08:48:45Z 214.4 2023-11-17T08:48:46Z 214.7 2023-11-17T08:48:47Z 214.8 2023-11-17T08:48:48Z 214.9 2023-11-17T08:48:49Z 215 2023-11-17T08:48:50Z 214.9 2023-11-17T08:48:51Z 214.9 2023-11-17T08:48:52Z 215.2 2023-11-17T08:48:53Z 215.4 2023-11-17T08:48:54Z 215.7 2023-11-17T08:48:55Z 216.2 2023-11-17T08:48:56Z 216.8 2023-11-17T08:48:57Z 217.2 2023-11-17T08:48:58Z 218 2023-11-17T08:48:59Z 218.6 2023-11-17T08:49:00Z 219.3 2023-11-17T08:49:01Z 219.4 2023-11-17T08:49:02Z 219.7 2023-11-17T08:49:03Z 219.8 2023-11-17T08:49:04Z 220 2023-11-17T08:49:05Z 220.2 2023-11-17T08:49:06Z 220.3 2023-11-17T08:49:07Z 220.2 2023-11-17T08:49:08Z 220.3 2023-11-17T08:49:09Z 220.8 2023-11-17T08:49:10Z 221.6 2023-11-17T08:49:11Z 222 2023-11-17T08:49:12Z 222.6 2023-11-17T08:49:13Z 222.9 2023-11-17T08:49:14Z 223.2 2023-11-17T08:49:15Z 223.5 2023-11-17T08:49:16Z 223.7 2023-11-17T08:49:17Z 223.8 2023-11-17T08:49:18Z 224 2023-11-17T08:49:19Z 224 2023-11-17T08:49:20Z 224.5 2023-11-17T08:49:21Z 225.1 2023-11-17T08:49:22Z 225.7 2023-11-17T08:49:23Z 226.2 2023-11-17T08:49:24Z 226.5 2023-11-17T08:49:25Z 226.9 2023-11-17T08:49:26Z 227.3 2023-11-17T08:49:27Z 227.5 2023-11-17T08:49:28Z 227.6 2023-11-17T08:49:29Z 227.7 2023-11-17T08:49:30Z 227.9 2023-11-17T08:49:31Z 228.4 2023-11-17T08:49:32Z 228.7 2023-11-17T08:49:33Z 228.9 2023-11-17T08:49:34Z 229.1 2023-11-17T08:49:35Z 229.3 2023-11-17T08:49:36Z 229.6 2023-11-17T08:49:37Z 229.8 2023-11-17T08:49:38Z 230.1 2023-11-17T08:49:39Z 230.5 2023-11-17T08:49:40Z 230.8 2023-11-17T08:49:41Z 230.9 2023-11-17T08:49:42Z 231 2023-11-17T08:49:43Z 230.8 2023-11-17T08:49:44Z 230.8 2023-11-17T08:49:45Z 230.8 2023-11-17T08:49:46Z 231.7 2023-11-17T08:49:47Z 232.6 2023-11-17T08:49:48Z 233.1 2023-11-17T08:49:49Z 233.7 2023-11-17T08:49:50Z 234.2 2023-11-17T08:49:51Z 234.6 2023-11-17T08:49:52Z 235.1 2023-11-17T08:49:53Z 235.5 2023-11-17T08:49:54Z 235.8 2023-11-17T08:49:55Z 236.3 2023-11-17T08:49:56Z 236.5 2023-11-17T08:49:57Z 236.7 2023-11-17T08:49:58Z 236.9 2023-11-17T08:49:59Z 236.9 2023-11-17T08:50:00Z 236.9 2023-11-17T08:50:01Z 237.7 2023-11-17T08:50:02Z 238.1 2023-11-17T08:50:03Z 238.8 2023-11-17T08:50:04Z 239.7 2023-11-17T08:50:05Z 240.2 2023-11-17T08:50:06Z 240.6 2023-11-17T08:50:07Z 240.9 2023-11-17T08:50:08Z 241.1 2023-11-17T08:50:09Z 241.2 2023-11-17T08:50:10Z 241.2 2023-11-17T08:50:11Z 241.6 2023-11-17T08:50:12Z 241.9 2023-11-17T08:50:13Z 242.2 2023-11-17T08:50:14Z 242.5 2023-11-17T08:50:15Z 243.2 2023-11-17T08:50:16Z 243.6 2023-11-17T08:50:17Z 244.2 2023-11-17T08:50:18Z 244.6 2023-11-17T08:50:19Z 245 2023-11-17T08:50:20Z 245.4 2023-11-17T08:50:21Z 245.7 2023-11-17T08:50:22Z 245.8 2023-11-17T08:50:23Z 245.8 2023-11-17T08:50:24Z 245.8 2023-11-17T08:50:25Z 246.7 2023-11-17T08:50:35Z 247 2023-11-17T08:50:36Z 247.2 2023-11-17T08:50:37Z 247.6 2023-11-17T08:50:38Z 248 2023-11-17T08:50:39Z 248.3 2023-11-17T08:50:40Z 248.6 2023-11-17T08:50:41Z 248.9 2023-11-17T08:50:42Z 249.2 2023-11-17T08:50:43Z 249.4 2023-11-17T08:50:44Z 249.7 2023-11-17T08:50:45Z 250 2023-11-17T08:50:46Z 250.4 2023-11-17T08:50:47Z 250.7 2023-11-17T08:50:48Z 251 2023-11-17T08:50:49Z 251.2 2023-11-17T08:50:50Z 251.4 2023-11-17T08:50:51Z 252.1 2023-11-17T08:50:52Z 252.7 2023-11-17T08:50:53Z 253.1 2023-11-17T08:50:54Z 253.6 2023-11-17T08:50:55Z 254 2023-11-17T08:50:56Z 254.6 2023-11-17T08:50:57Z 255.1 2023-11-17T08:50:58Z 255.5 2023-11-17T08:50:59Z 255.8 2023-11-17T08:51:00Z 256.3 2023-11-17T08:51:01Z 256.7 2023-11-17T08:51:02Z 257 2023-11-17T08:51:03Z 257.3 2023-11-17T08:51:04Z 257.7 2023-11-17T08:51:05Z 257.6 2023-11-17T08:51:06Z 258 2023-11-17T08:51:07Z 258.2 2023-11-17T08:51:08Z 258.5 2023-11-17T08:51:09Z 259.3 2023-11-17T08:51:10Z 259.6 2023-11-17T08:51:11Z 260.2 2023-11-17T08:51:12Z 260.5 2023-11-17T08:51:13Z 260.7 2023-11-17T08:51:14Z 261.2 2023-11-17T08:51:15Z 261.1 2023-11-17T08:51:16Z 261.3 2023-11-17T08:51:17Z 261.2 2023-11-17T08:51:18Z 263 2023-06-08T06:41:29Z 263.1 2023-06-08T06:41:30Z 263.5 2023-06-08T06:41:31Z 263.8 2023-06-08T06:41:32Z 264.5 2023-06-08T06:41:33Z 264.7 2023-06-08T06:41:34Z 264.7 2023-06-08T06:41:35Z 264.9 2023-06-08T06:41:37Z 264.8 2023-06-08T06:41:38Z 264.8 2023-06-08T06:41:39Z 264.8 2023-06-08T06:41:41Z 264.8 2023-06-08T06:41:42Z 264.6 2023-06-08T06:41:43Z 264.9 2023-06-08T06:41:44Z 265.3 2023-06-08T06:41:46Z 265.7 2023-06-08T06:41:47Z 265.8 2023-06-08T06:41:48Z 266.6 2023-06-08T06:41:49Z 266.8 2023-06-08T06:41:50Z 267.2 2023-06-08T06:41:51Z 267.3 2023-06-08T06:41:52Z 267.4 2023-06-08T06:41:53Z 267.8 2023-06-08T06:41:54Z 268.9 2023-06-08T06:41:56Z 269.4 2023-06-08T06:41:57Z 269.8 2023-06-08T06:41:58Z 270.8 2023-06-08T06:41:59Z 271.1 2023-06-08T06:42:00Z 271.7 2023-06-08T06:42:01Z 271.9 2023-06-08T06:42:02Z 272.2 2023-06-08T06:42:03Z 272.7 2023-06-08T06:42:04Z 272.9 2023-06-08T06:42:05Z 273.3 2023-06-08T06:42:06Z 273.7 2023-06-08T06:42:07Z 274 2023-06-08T06:42:09Z 274.1 2023-06-08T06:42:10Z 274.1 2023-06-08T06:42:11Z 275 2023-06-08T06:42:12Z 275.4 2023-06-08T06:42:13Z 276.3 2023-06-08T06:42:49Z 276.4 2023-06-08T06:42:50Z 276.6 2023-06-08T06:42:51Z 276.8 2023-06-08T06:42:52Z 276.9 2023-06-08T06:42:53Z 276.8 2023-06-08T06:42:55Z 276.8 2023-06-08T06:42:56Z 276.9 2023-11-17T08:54:57Z 277.1 2023-11-17T08:54:58Z 277.2 2023-11-17T08:55:01Z 277.2 2023-11-17T08:55:02Z 277.2 2023-11-17T08:55:03Z 277.2 2023-11-17T08:55:04Z 277.4 2023-11-17T08:55:05Z 277.4 2023-11-17T08:55:06Z 277.5 2023-11-17T08:55:07Z 277.7 2023-11-17T08:55:08Z 277.8 2023-11-17T08:55:09Z 278.2 2023-11-17T08:55:10Z 278.3 2023-11-17T08:55:11Z 278.4 2023-11-17T08:55:12Z 278.7 2023-11-17T08:55:13Z 278.9 2023-11-17T08:55:14Z 279.2 2023-11-17T08:55:15Z 279.5 2023-11-17T08:55:16Z 279.7 2023-11-17T08:55:17Z 280.1 2023-11-17T08:55:18Z 280.1 2023-11-17T08:55:19Z 280.4 2023-11-17T08:55:20Z 280.7 2023-11-17T08:55:21Z 280.8 2023-11-17T08:55:22Z 281.1 2023-11-17T08:55:23Z 281.2 2023-11-17T08:55:24Z 281.3 2023-11-17T08:55:25Z 281.6 2023-11-17T08:55:26Z 281.7 2023-11-17T08:55:27Z 282 2023-11-17T08:55:28Z 282.2 2023-11-17T08:55:29Z 282.5 2023-11-17T08:55:30Z 282.6 2023-11-17T08:55:31Z 282.8 2023-11-17T08:55:32Z 283.1 2023-11-17T08:55:33Z 283.3 2023-11-17T08:55:34Z 283.5 2023-11-17T08:55:35Z 283.7 2023-11-17T08:55:36Z 283.8 2023-11-17T08:55:37Z 284 2023-11-17T08:55:38Z 284.2 2023-11-17T08:55:39Z 284.4 2023-11-17T08:55:40Z 284.5 2023-11-17T08:55:41Z 284.6 2023-11-17T08:55:42Z 284.7 2023-11-17T08:55:43Z 284.7 2023-11-17T08:55:43Z 286.6 2024-02-08T13:40:52Z 286.8 2024-02-08T13:40:53Z 286.9 2024-02-08T13:40:54Z 287.1 2024-02-08T13:40:55Z 287.2 2024-02-08T13:40:56Z 287.4 2024-02-08T13:40:57Z 287.6 2024-02-08T13:40:58Z 287.7 2024-02-08T13:40:59Z 287.9 2024-02-08T13:41:00Z 288.1 2024-02-08T13:41:01Z 288.3 2024-02-08T13:41:02Z 288.5 2024-02-08T13:41:03Z 288.7 2024-02-08T13:41:04Z 288.9 2024-02-08T13:41:05Z 289.1 2024-02-08T13:41:06Z 289.3 2024-02-08T13:41:07Z 289.5 2024-02-08T13:41:08Z 289.8 2024-02-08T13:41:09Z 290 2024-02-08T13:41:10Z 290.3 2024-02-08T13:41:11Z 290.6 2024-02-08T13:41:12Z 290.8 2024-02-08T13:41:13Z 290.8 2024-02-08T13:41:14Z 290.8 2024-02-08T13:41:15Z 290.8 2024-02-08T13:41:16Z 290.9 2024-02-08T13:41:17Z 290.9 2024-02-08T13:41:18Z 291 2024-02-08T13:41:19Z 291.2 2024-02-08T13:41:20Z 291.3 2024-02-08T13:41:21Z 291.5 2024-02-08T13:41:22Z 291.7 2024-02-08T13:41:23Z 291.9 2024-02-08T13:41:24Z 292.2 2024-02-08T13:41:25Z 292.3 2024-02-08T13:41:26Z 292.4 2024-02-08T13:41:27Z 292.6 2024-02-08T13:41:28Z 292.7 2024-02-08T13:41:29Z 292.9 2024-02-08T13:41:30Z 293.2 2024-02-08T13:41:31Z 293.5 2024-02-08T13:41:32Z 293.8 2024-02-08T13:41:33Z 294.1 2024-02-08T13:41:34Z 294.3 2024-02-08T13:41:35Z 294.4 2024-02-08T13:41:36Z 294.6 2024-02-08T13:41:37Z 294.7 2024-02-08T13:41:38Z 294.8 2024-02-08T13:41:39Z 295 2024-02-08T13:41:40Z 295.1 2024-02-08T13:41:41Z 295.3 2024-02-08T13:41:42Z 295.4 2024-02-08T13:41:43Z 295.6 2024-02-08T13:41:44Z 295.9 2024-02-08T13:41:45Z 296.2 2024-02-08T13:41:46Z 296.5 2024-02-08T13:41:47Z 296.8 2024-02-08T13:41:48Z 297.1 2024-02-08T13:41:49Z 297.4 2024-02-08T13:41:50Z 297.7 2024-02-08T13:41:51Z 297.9 2024-02-08T13:41:52Z 298 2024-02-08T13:41:53Z 298 2024-02-08T13:41:55Z 297.8 2024-02-08T13:41:58Z 297.8 2024-02-08T13:41:59Z 297.8 2024-02-08T13:42:00Z 297.8 2024-02-08T13:42:01Z 297.8 2024-02-08T13:42:03Z 298 2024-02-08T13:42:43Z 298.3 2024-02-08T13:42:45Z 297.9 2024-02-08T13:42:48Z 297.8 2024-02-08T13:42:49Z 298.1 2024-02-08T13:42:51Z 298.4 2024-02-08T13:42:52Z 298.7 2024-02-08T13:42:55Z 298.7 2024-02-08T13:42:56Z 298.7 2024-02-08T13:42:57Z 298.6 2024-02-08T13:42:58Z 298.6 2024-02-08T13:42:59Z 298.4 2024-02-08T13:43:04Z 298.4 2024-02-08T13:43:05Z 297.9 2024-02-08T13:43:09Z 297.6 2024-02-08T13:43:10Z 297.4 2024-02-08T13:43:11Z 296.9 2024-02-08T13:43:13Z 296.3 2024-02-08T13:43:15Z 295.6 2024-02-08T13:43:17Z 294.7 2024-02-08T13:43:19Z 294.2 2024-02-08T13:43:20Z 293.6 2024-02-08T13:43:21Z 291.2 2024-02-08T13:43:25Z 289.8 2024-02-08T13:43:27Z 288.9 2024-02-08T13:43:29Z 288.4 2024-02-08T13:43:30Z 288 2024-02-08T13:43:31Z 287.5 2024-02-08T13:43:33Z 287.3 2024-02-08T13:43:34Z 287 2024-02-08T13:43:35Z 286.8 2024-02-08T13:43:36Z 286.6 2024-02-08T13:43:37Z 286.4 2024-02-08T13:43:38Z 286.1 2024-02-08T13:43:40Z 286 2024-02-08T13:43:41Z 285.7 2024-02-08T13:43:42Z 285.3 2024-02-08T13:43:43Z 284.7 2024-02-08T13:43:46Z 284.7 2024-02-08T13:43:47Z 284.3 2024-02-08T13:43:49Z 283.8 2024-02-08T13:43:55Z 283.3 2024-02-08T13:43:57Z 282.8 2024-02-08T13:43:58Z 282.3 2024-02-08T13:43:59Z 281.5 2024-02-08T13:44:01Z 281.2 2024-02-08T13:44:02Z 280.9 2024-02-08T13:44:05Z 280.5 2024-02-08T13:44:06Z 279.7 2024-02-08T13:44:07Z 279 2024-02-08T13:44:08Z 278.2 2024-02-08T13:44:10Z 275.6 2024-02-08T13:44:15Z 275.1 2024-02-08T13:44:16Z 273.6 2024-02-08T13:44:19Z 272.3 2024-02-08T13:44:21Z 272 2024-02-08T13:44:22Z 271.8 2024-02-08T13:44:23Z 270.6 2024-02-08T13:44:25Z 270.6 2024-02-08T13:44:27Z 271 2024-02-08T13:44:28Z 270.6 2024-02-08T13:44:29Z 270.4 2024-02-08T13:44:30Z 270.2 2024-02-08T13:44:31Z 270.1 2024-02-08T13:44:32Z 270 2024-02-08T13:44:33Z 270 2024-02-08T13:44:34Z 270.1 2024-02-08T13:44:35Z 270.2 2024-02-08T13:44:36Z 270.1 2024-02-08T13:44:37Z 269.9 2024-02-08T13:44:39Z 269.5 2024-02-08T13:44:42Z 269.2 2024-02-08T13:44:43Z 266.9 2024-02-08T13:44:46Z 265.8 2024-02-08T13:44:47Z 264.6 2024-02-08T13:44:48Z 263.7 2024-02-08T13:44:49Z 263.1 2024-02-08T13:44:50Z 262.4 2024-02-08T13:44:51Z 261.7 2024-02-08T13:44:52Z 260.9 2024-02-08T13:44:53Z 260.4 2024-02-08T13:44:54Z 259.8 2024-02-08T13:44:55Z 259.3 2024-02-08T13:44:56Z 258.8 2024-02-08T13:44:57Z 258.2 2024-02-08T13:44:58Z 257.6 2024-02-08T13:44:59Z 256.8 2024-02-08T13:45:00Z 255.9 2024-02-08T13:45:01Z 255.4 2024-02-08T13:45:02Z 254.8 2024-02-08T13:45:03Z 253.6 2024-02-08T13:45:04Z 251.7 2024-02-08T13:45:06Z 250.7 2024-02-08T13:45:07Z 249.8 2024-02-08T13:45:08Z 249.2 2024-02-08T13:45:09Z 249.1 2024-02-08T13:45:10Z 248.8 2024-02-08T13:45:11Z 248.5 2024-02-08T13:45:12Z 248.3 2024-02-08T13:45:13Z 247.9 2024-02-08T13:45:14Z 247.3 2024-02-08T13:45:15Z 246.5 2024-02-08T13:45:16Z 246.4 2024-02-08T13:45:17Z 246.3 2024-02-08T13:45:18Z 246.4 2024-02-08T13:45:19Z 246.3 2024-02-08T13:45:20Z 245.7 2024-02-08T13:45:21Z 244.7 2024-02-08T13:45:22Z 243.9 2024-02-08T13:45:23Z 243.4 2024-02-08T13:45:24Z 242.8 2024-02-08T13:45:25Z 241.7 2024-02-08T13:45:26Z 240.8 2024-02-08T13:45:27Z 240.1 2024-02-08T13:45:28Z 240.1 2024-02-08T13:45:29Z 239.6 2024-02-08T13:45:30Z 239 2024-02-08T13:45:31Z 238.6 2024-02-08T13:45:32Z 238.4 2024-02-08T13:45:33Z 238.3 2024-02-08T13:45:34Z 237.7 2024-02-08T13:45:35Z 236.7 2024-02-08T13:45:37Z 236.4 2024-02-08T13:45:38Z 234.6 2024-02-08T13:45:40Z 234.2 2024-02-08T13:45:42Z 233.9 2024-02-08T13:45:43Z 233.2 2024-02-08T13:45:44Z 232.4 2024-02-08T13:45:45Z 231.3 2024-02-08T13:45:46Z 230.8 2024-02-08T13:45:47Z 229.8 2024-02-08T13:45:48Z 229.6 2024-02-08T13:45:49Z 229.6 2024-02-08T13:45:50Z 229.5 2024-02-08T13:45:51Z 229.1 2024-02-08T13:45:52Z 228.5 2024-02-08T13:45:53Z 227.6 2024-02-08T13:45:54Z 227 2024-02-08T13:45:55Z 226.2 2024-02-08T13:45:57Z 225.6 2024-02-08T13:45:58Z 224 2024-02-08T13:46:00Z 223.6 2024-02-08T13:46:01Z 223.2 2024-02-08T13:46:02Z 222.2 2024-02-08T13:46:04Z 220.9 2024-02-08T13:46:06Z 220.1 2024-02-08T13:46:07Z 218.5 2024-02-08T13:46:09Z 218.1 2024-02-08T13:46:10Z 217.8 2024-02-08T13:46:11Z 217.8 2024-02-08T13:46:12Z 217.9 2024-02-08T13:46:13Z 217.7 2024-02-08T13:46:14Z 217.2 2024-02-08T13:46:15Z 216.5 2024-02-08T13:46:16Z 215.8 2024-02-08T13:46:17Z 215.1 2024-02-08T13:46:18Z 213.2 2024-02-08T13:46:20Z 212.6 2024-02-08T13:46:21Z 212 2024-02-08T13:46:22Z 210.8 2024-02-08T13:46:24Z 209.7 2024-02-08T13:46:26Z 209 2024-02-08T13:46:27Z 208.3 2024-02-08T13:46:28Z 207.8 2024-02-08T13:46:29Z 207.1 2024-02-08T13:46:30Z 206.3 2024-02-08T13:46:31Z 205.6 2024-02-08T13:46:32Z 205.3 2024-02-08T13:46:33Z 205.1 2024-02-08T13:46:34Z 205.7 2024-02-08T13:46:35Z 206 2024-02-08T13:46:36Z 206.1 2024-02-08T13:46:37Z 205.9 2024-02-08T13:46:38Z 205.8 2024-02-08T13:46:39Z 205.7 2024-02-08T13:46:40Z 205.5 2024-02-08T13:46:41Z 205.3 2024-02-08T13:46:42Z 205.1 2024-02-08T13:46:43Z 204.9 2024-02-08T13:46:44Z 204.9 2024-02-08T13:46:45Z 204.8 2024-02-08T13:46:46Z 204.8 2024-02-08T13:46:47Z 204.8 2024-02-08T13:46:48Z 204.5 2024-02-08T13:47:12Z 204.4 2024-02-08T13:47:13Z 204.2 2024-02-08T13:47:14Z 204.2 2024-02-08T13:47:17Z 204.2 2024-02-08T13:47:19Z 204 2024-02-08T13:47:21Z 203 2024-02-08T13:47:24Z 201.6 2024-02-08T13:47:27Z 201.5 2024-02-08T13:47:28Z 202 2024-02-08T13:47:30Z 201.4 2024-02-08T13:47:34Z 200.7 2024-02-08T13:47:36Z 200.2 2024-02-08T13:47:39Z 200.3 2024-02-08T13:47:40Z 200 2024-02-08T13:47:43Z 199.8 2024-02-08T13:47:44Z 199.5 2024-02-08T13:47:45Z 198.9 2024-02-08T13:47:47Z 198.6 2024-02-08T13:47:48Z 197.6 2024-02-08T13:47:53Z 197 2024-02-08T13:47:55Z 195.4 2024-02-08T13:47:59Z 194.6 2024-02-08T13:48:02Z 194.2 2024-02-08T13:48:03Z 193.9 2024-02-08T13:48:04Z 193.9 2024-02-08T13:48:05Z 193.7 2024-02-08T13:48:06Z 193.4 2024-02-08T13:48:07Z 193.3 2024-02-08T13:48:08Z 193.1 2024-02-08T13:48:09Z 192.9 2024-02-08T13:48:10Z 192.8 2024-02-08T13:48:11Z 192.7 2024-02-08T13:48:12Z 192.6 2024-02-08T13:48:13Z 192.4 2023-11-17T09:02:58Z 192.4 2023-11-17T09:03:00Z 192.3 2023-11-17T09:03:01Z 192.7 2023-11-17T09:03:02Z 193 2023-11-17T09:03:03Z 193.2 2023-11-17T09:03:04Z 193.3 2023-11-17T09:03:05Z 193.5 2023-11-17T09:03:06Z 193.5 2023-11-17T09:03:07Z 193.6 2023-11-17T09:03:08Z 193.6 2023-11-17T09:03:09Z 193.3 2023-11-17T09:03:11Z 193 2023-11-17T09:03:12Z 192.7 2023-11-17T09:03:13Z 191.8 2023-11-17T09:03:16Z 191.6 2023-11-17T09:03:20Z 191.7 2023-11-17T09:03:21Z 191.9 2023-11-17T09:03:22Z 192.2 2023-11-17T09:03:23Z 192.5 2023-11-17T09:03:24Z 192.8 2023-11-17T09:03:25Z 193.3 2023-11-17T09:03:26Z 193.6 2023-11-17T09:03:27Z 194.5 2023-11-17T09:03:28Z 195.7 2023-11-17T09:03:30Z 196.5 2023-11-17T09:03:31Z 198.3 206 211.7 215.6 222.3 224.8 228.9 230.8 231.7 234.4 236.2 237.5 239.4 241.3 243.4 245.7 251.2 254 256.2 257 257.8 258.5 259.1 259.1 259.4 258.6 257.4 254.6 251.7 240.3 238.6 236.2 2023-11-17T09:08:58Z 236.8 2023-11-17T09:08:59Z 237.2 2023-11-17T09:09:00Z 237.4 2023-11-17T09:09:01Z 237.6 2023-11-17T09:09:02Z 237.9 2023-11-17T09:09:03Z 238.2 2023-11-17T09:09:04Z 238.5 2023-11-17T09:09:05Z 239 2023-11-17T09:09:06Z 239.5 2023-11-17T09:09:07Z 239.8 2023-11-17T09:09:08Z 240.1 2023-11-17T09:09:09Z 240.4 2023-11-17T09:09:10Z 241.1 2023-11-17T09:09:11Z 241.5 2023-11-17T09:09:12Z 242.1 2023-11-17T09:09:13Z 242.8 2023-11-17T09:09:14Z 243.4 2023-11-17T09:09:15Z 244 2023-11-17T09:09:16Z 244.5 2023-11-17T09:09:17Z 245 2023-11-17T09:09:18Z 245.5 2023-11-17T09:09:19Z 245.9 2023-11-17T09:09:20Z 246.1 2023-11-17T09:09:21Z 246.4 2023-11-17T09:09:22Z 246.5 2023-11-17T09:09:23Z 246.8 2023-11-17T09:09:24Z 247 2023-11-17T09:09:25Z 247.3 2023-11-17T09:09:26Z 247.6 2023-11-17T09:09:27Z 247.8 2023-11-17T09:09:28Z 248.1 2023-11-17T09:09:29Z 248.4 2023-11-17T09:09:30Z 248.6 2023-11-17T09:09:31Z 248.8 2023-11-17T09:09:32Z 249.1 2023-11-17T09:09:33Z 249.3 2023-11-17T09:09:34Z 249.5 2023-11-17T09:09:35Z 249.7 2023-11-17T09:09:36Z 249.9 2023-11-17T09:09:37Z 250.2 2023-11-17T09:09:38Z 250.6 2023-11-17T09:09:39Z 250.9 2023-11-17T09:09:40Z 251.3 2023-11-17T09:09:41Z 251.6 2023-11-17T09:09:42Z 251.9 2023-11-17T09:09:43Z 252.1 2023-11-17T09:09:44Z 252.3 2023-11-17T09:09:45Z 252.4 2023-11-17T09:09:46Z 252.1 252.5 252.3 252.4 252.2 251.1 251.2 252.7 252.2 253.8 254.4 254.4 255.6 256.3 257 257.7 259.2 259.4 259.7 259.8 2024-02-01T13:12:32Z 260.1 2024-02-01T13:12:34Z 260 2024-02-01T13:12:35Z 260 2024-02-01T13:12:36Z 260 2024-02-01T13:12:39Z 260.8 2024-02-01T13:12:43Z 260.6 2024-02-01T13:12:44Z 260.3 2024-02-01T13:12:48Z 260.4 2024-02-01T13:12:51Z 260.5 2024-02-01T13:12:55Z 260.4 2024-02-01T13:12:56Z 260.4 2024-02-01T13:12:58Z 260.5 2024-02-01T13:12:59Z 260.6 2024-02-01T13:13:00Z 260.8 2024-02-01T13:13:01Z 261 2024-02-01T13:13:02Z 260.9 2024-02-01T13:13:04Z 260.9 2024-02-01T13:13:05Z 261 2024-02-01T13:13:06Z 261.2 2024-02-01T13:13:09Z 261.2 2024-02-01T13:13:10Z 261.3 2024-02-01T13:13:11Z 261.3 2024-02-01T13:13:12Z 261.2 2024-02-01T13:13:13Z 261.2 2024-02-01T13:13:16Z 261.2 2024-02-01T13:13:16Z 261.1 2024-02-01T13:13:22Z 261.1 2024-02-01T13:13:23Z 261.1 2024-02-01T13:13:24Z 261.1 2024-02-01T13:13:25Z 261.1 2024-02-01T13:13:26Z 261.1 2024-02-01T13:13:27Z 261.4 2024-02-01T13:13:33Z 261.1 2024-02-01T13:13:36Z 260.7 2024-02-01T13:13:38Z 259.9 2024-02-01T13:13:44Z 259.3 2024-02-01T13:13:50Z 259.3 2024-02-01T13:13:51Z 259.4 2024-02-01T13:13:56Z 259.3 2024-02-01T13:13:58Z 259 2024-02-01T13:14:00Z 258.6 2024-02-01T13:14:06Z 258.1 2024-02-01T13:14:12Z 257.7 2024-02-01T13:14:13Z 257.2 2024-02-01T13:14:14Z 256.8 2024-02-01T13:14:15Z 256 2024-02-01T13:14:17Z 253.6 2024-02-01T13:14:22Z 252.8 2024-02-01T13:14:23Z 252 2024-02-01T13:14:24Z 250 2024-02-01T13:14:26Z 249.1 2024-02-01T13:14:27Z 246.7 2024-02-01T13:14:29Z 246.1 2024-02-01T13:14:30Z 245.4 2024-02-01T13:14:31Z 245 2024-02-01T13:14:32Z 244.6 2024-02-01T13:14:33Z 244.2 2024-02-01T13:14:34Z 244.1 2024-02-01T13:14:35Z 243.9 2024-02-01T13:14:36Z 243.8 2024-02-01T13:14:37Z 243.7 2024-02-01T13:14:38Z 243.6 2024-02-01T13:14:39Z 243.4 2024-02-01T13:14:40Z 243.3 2024-02-01T13:14:41Z 243.4 2024-02-01T13:14:42Z 243.4 2024-02-01T13:14:43Z 243.3 2024-02-01T13:14:45Z 243.1 2024-02-01T13:14:46Z 242.8 2024-02-01T13:14:48Z 242.8 2024-02-01T13:14:50Z 244.3 2024-02-01T13:14:55Z 245.1 2024-02-01T13:14:57Z 245.4 2024-02-01T13:14:58Z 245.9 2024-02-01T13:14:59Z 246.1 2024-02-01T13:15:00Z 246.4 2024-02-01T13:15:01Z 246.7 2024-02-01T13:15:02Z 247 2024-02-01T13:15:03Z 247.3 2024-02-01T13:15:04Z 247.7 2024-02-01T13:15:05Z 248.1 2024-02-01T13:15:06Z 248.4 2024-02-01T13:15:07Z 248.8 2024-02-01T13:15:08Z 249.2 2024-02-01T13:15:09Z 249.6 2024-02-01T13:15:10Z 250.3 2024-02-01T13:15:12Z 250.7 2024-02-01T13:15:13Z 251 2024-02-01T13:15:14Z 251.3 2024-02-01T13:15:15Z 251.9 2024-02-01T13:15:18Z 252.2 2024-02-01T13:15:19Z 252.3 2024-02-01T13:15:20Z 252.5 2024-02-01T13:15:21Z 252.6 2024-02-01T13:15:22Z 252.6 2024-02-01T13:15:23Z 252.6 2024-02-01T13:15:24Z 252.6 2024-02-01T13:15:25Z 252.6 2024-02-01T13:15:26Z 252.6 2024-02-01T13:15:27Z 252.8 2024-02-01T13:15:28Z 253 2024-02-01T13:15:29Z 253 2024-02-01T13:15:30Z 252.9 2024-02-01T13:15:31Z 252.9 2024-02-01T13:15:32Z 252.8 2024-02-01T13:15:33Z 252.9 2024-02-01T13:15:34Z 253 2024-02-01T13:15:35Z 253 2024-02-01T13:15:36Z 253.1 2024-02-01T13:15:37Z 253.1 2024-02-01T13:15:38Z 253.2 2024-02-01T13:15:39Z 252.9 2024-02-01T13:15:40Z 252.6 2024-02-01T13:15:41Z 252.6 2024-02-01T13:15:42Z 252.8 2024-02-01T13:15:43Z 252.9 2024-02-01T13:15:44Z 252.7 2024-02-01T13:15:45Z 252.5 2024-02-01T13:15:46Z 252.2 2024-02-01T13:15:47Z 252 2024-02-01T13:15:48Z 251.8 2024-02-01T13:15:49Z 251.6 2024-02-01T13:15:50Z 251.4 2024-02-01T13:15:51Z 251.2 2024-02-01T13:15:52Z 251 2024-02-01T13:15:53Z 250.7 2024-02-01T13:15:54Z 250.4 2024-02-01T13:15:55Z 250.1 2024-02-01T13:15:56Z 250 2024-02-01T13:15:57Z 249.9 2024-02-01T13:15:58Z 249.9 2024-02-01T13:15:59Z 249.7 2024-02-01T13:16:01Z 249.6 2024-02-01T13:16:02Z 249.5 2024-02-01T13:16:03Z 249.3 2024-02-01T13:16:04Z 249.4 2024-02-01T13:16:06Z 249.4 2024-02-01T13:16:07Z 248.7 2024-02-01T13:16:08Z 248 2024-02-01T13:16:09Z 247.6 2024-02-01T13:16:10Z 247.3 2024-02-01T13:16:11Z 247.2 2024-02-01T13:16:12Z 247.6 2024-02-01T13:16:13Z 247.9 2024-02-01T13:16:14Z 248 2024-02-01T13:16:15Z 248.6 2024-02-01T13:16:17Z 248.8 2024-02-01T13:16:18Z 249.7 2024-02-01T13:16:21Z 249.8 2024-02-01T13:16:22Z 249.8 2024-02-01T13:16:23Z 249.7 2024-02-01T13:16:24Z 249.7 2024-02-01T13:16:25Z 249.9 2024-02-01T13:16:26Z 250.1 2024-02-01T13:16:27Z 250.2 2024-02-01T13:16:28Z 250.7 2024-02-01T13:16:30Z 250.8 2024-02-01T13:16:31Z 251 2024-02-01T13:16:32Z 251.2 2024-02-01T13:16:33Z 251.9 2024-02-01T13:16:35Z 252.3 2024-02-01T13:16:36Z 252.5 2024-02-01T13:16:37Z 252.9 2024-02-01T13:16:38Z 253.2 2024-02-01T13:16:39Z 253.6 2024-02-01T13:16:40Z 254 2024-02-01T13:16:41Z 254.4 2024-02-01T13:16:42Z 254.8 2024-02-01T13:16:43Z 255.2 2024-02-01T13:16:44Z 255.6 2024-02-01T13:16:45Z 256.1 2024-02-01T13:16:46Z 256.4 2024-02-01T13:16:47Z 256.9 2024-02-01T13:16:48Z 257.4 2024-02-01T13:16:49Z 257.6 2024-02-01T13:16:50Z 257.8 2024-02-01T13:16:51Z 258.1 2024-02-01T13:16:52Z 258.3 2024-02-01T13:16:53Z 258.6 2024-02-01T13:16:54Z 258.9 2024-02-01T13:16:55Z 259.1 2024-02-01T13:16:56Z 259.2 2024-02-01T13:16:57Z 259.4 2024-02-01T13:16:58Z 259.6 2024-02-01T13:16:59Z 259.8 2024-02-01T13:17:00Z 259.9 2024-02-01T13:17:01Z 259.7 2024-02-01T13:17:02Z 259.5 2024-02-01T13:17:03Z 259.2 2024-02-01T13:17:04Z 259 2024-02-01T13:17:05Z 258.8 2024-02-01T13:17:06Z 258.6 2024-02-01T13:17:07Z 258.4 2024-02-01T13:17:08Z 258.3 2024-02-01T13:17:09Z 258.2 2024-02-01T13:17:10Z 258.2 2024-02-01T13:17:11Z 258.3 2024-02-01T13:17:12Z 258.3 2024-02-01T13:17:13Z 258.3 2024-02-01T13:17:14Z 258.3 2024-02-01T13:17:15Z 258.3 2024-02-01T13:17:16Z 258.3 2024-02-01T13:17:17Z 258.4 2024-02-01T13:17:18Z 258.4 2024-02-01T13:17:19Z 258.5 2024-02-01T13:17:20Z 258.6 2024-02-01T13:17:21Z 258.7 2024-02-01T13:17:22Z 258.9 2024-02-01T13:17:23Z 259 2024-02-01T13:17:24Z 259.7 2024-02-01T13:17:29Z 259.9 2024-02-01T13:17:30Z 260.6 2024-02-01T13:17:35Z 260.7 2024-02-01T13:17:36Z 260.8 2024-02-01T13:17:37Z 260.9 2024-02-01T13:17:38Z 260.9 2024-02-01T13:17:39Z 261 2024-02-01T13:17:41Z 260.9 2024-02-01T13:17:42Z 260.9 2024-02-01T13:17:43Z 260.9 2024-02-01T13:17:45Z 260.9 2024-02-01T13:17:46Z 260.9 2024-02-01T13:17:47Z 261 2024-02-01T13:17:48Z 261.2 2024-02-01T13:17:51Z 261.3 2024-02-01T13:17:52Z 261.5 2024-02-01T13:17:54Z 261.5 2024-02-01T13:17:55Z 261.6 2024-02-01T13:17:56Z 261.7 2024-02-01T13:17:57Z 261.8 2024-02-01T13:17:58Z 261.7 2024-02-01T13:17:59Z 261.7 2024-02-01T13:18:00Z 261.6 2024-02-01T13:18:01Z 261.5 2024-02-01T13:18:02Z 261.3 2024-02-01T13:18:03Z 261 2024-02-01T13:18:07Z 261.7 2024-02-01T13:18:12Z 261.4 2024-02-01T13:18:14Z 261.3 2024-02-01T13:18:15Z 261.2 2024-02-01T13:18:16Z 261.2 2024-02-01T13:18:17Z 261.3 2024-02-01T13:18:18Z 261.3 2024-02-01T13:18:19Z 261.3 2024-02-01T13:18:20Z 261.2 2024-02-01T13:18:21Z 261.2 2024-02-01T13:18:24Z 261.2 2024-02-01T13:18:25Z 261.4 2024-02-01T13:18:29Z 261.6 2024-02-01T13:18:30Z 261.8 2024-02-01T13:18:31Z 261.9 2024-02-01T13:18:32Z 261.8 2024-02-01T13:18:33Z 260.6 264 258.4 260.7 258.3 255.6 248 242.8 243.1 236.8 231.4 229.4 225.7 225.5 227.3 221 220.5 216.1 209.3 208.2 207.1 205.4 199.1 197.8 197.5 193.2 187.2 176.7 169.9 164.1 158.7 153.8 146 136.8 135.8 2024-02-01T13:25:01Z 135.6 2024-02-01T13:25:02Z 135.1 2024-02-01T13:25:05Z 135 2024-02-01T13:25:06Z 135 2024-02-01T13:25:07Z 134.9 2024-02-01T13:25:08Z 134.9 2024-02-01T13:25:09Z 134.9 2024-02-01T13:25:10Z 134.9 2024-02-01T13:25:11Z 134.9 2024-02-01T13:25:12Z 135 2024-02-01T13:25:13Z 135.7 2024-02-01T13:25:16Z 135.9 2024-02-01T13:25:17Z 135.9 2024-02-01T13:25:18Z 136.5 138.9 138.6 142.2 139.8 140 140.3 141.4 145.2 144.7 142.7 145.3 149 151.5 154.2 154.3 155.3 157.2 157.7 160.3 161.3 164.5 167.3 169.1 171.4 175.3 175.4 174.9 177.2 178.6 179.7 181.7 181.9 183.2 185.6 186.9 187.8 187.8 187.3 189.3 192.7 194.3 196.8 198.7 207.3 209.3 215 216.2 220.4 220.1 227.1 231.7 238.3 245.7 251.5 254.2 254.6 259.3 260 260.4 260.6 260.1 2024-02-01T13:54:27Z 260.9 2024-02-01T13:54:29Z 261.6 2024-02-01T13:54:30Z 262.6 2024-02-01T13:54:31Z 263.9 2024-02-01T13:54:32Z 265.3 2024-02-01T13:54:33Z 266.7 2024-02-01T13:54:34Z 267.6 2024-02-01T13:54:35Z 268.4 2024-02-01T13:54:36Z 269 2024-02-01T13:54:37Z 269.4 2024-02-01T13:54:38Z 270 2024-02-01T13:54:39Z 270.5 2024-02-01T13:54:40Z 270.8 2024-02-01T13:54:41Z 270.8 2024-02-01T13:54:42Z 270.8 2024-02-01T13:54:44Z 271 2024-02-01T13:54:45Z 271 2024-02-01T13:54:46Z 271.2 2024-02-01T13:54:47Z 271.4 2024-02-01T13:54:48Z 271.6 2024-02-01T13:54:49Z 271.6 2024-02-01T13:54:50Z 271.6 2024-02-01T13:54:51Z 271.6 2024-02-01T13:54:52Z 271.5 2024-02-01T13:54:53Z 271.5 2024-02-01T13:54:54Z 271.7 2024-02-01T13:54:55Z 272 2024-02-01T13:54:56Z 272.3 2024-02-01T13:54:57Z 272.3 2024-02-01T13:54:58Z 272.3 2024-02-01T13:54:59Z 272.4 2024-02-01T13:55:00Z 272.6 2024-02-01T13:55:01Z 272.8 2024-02-01T13:55:02Z 272.7 2024-02-01T13:55:03Z 272.6 2024-02-01T13:55:04Z 273 2024-02-01T13:55:05Z 273.6 2024-02-01T13:55:06Z 274.1 2024-02-01T13:55:07Z 274.4 2024-02-01T13:55:08Z 274.8 2024-02-01T13:55:09Z 275.3 2024-02-01T13:55:10Z 275.9 2024-02-01T13:55:11Z 276.3 2024-02-01T13:55:12Z 276.7 2024-02-01T13:55:13Z 276.9 2024-02-01T13:55:14Z 276.9 2024-02-01T13:55:15Z 277.2 2024-02-01T13:55:16Z 277.7 2024-02-01T13:55:17Z 278.2 2024-02-01T13:55:18Z 278.5 2024-02-01T13:55:19Z 278.7 2024-02-01T13:55:20Z 279.2 2024-02-01T13:55:21Z 279.6 2024-02-01T13:55:22Z 280.1 2024-02-01T13:55:23Z 280.6 2024-02-01T13:55:24Z 281 2024-02-01T13:55:25Z 281.5 2024-02-01T13:55:26Z 282 2024-02-01T13:55:27Z 282.5 2024-02-01T13:55:28Z 283 2024-02-01T13:55:29Z 283.6 2024-02-01T13:55:30Z 284 2024-02-01T13:55:31Z 284 2024-02-01T13:55:32Z 284.1 2024-02-01T13:55:33Z 284.4 2024-02-01T13:55:34Z 284.5 2024-02-01T13:55:35Z 284.8 2024-02-01T13:55:36Z 285.1 2024-02-01T13:55:37Z 285.6 2024-02-01T13:55:38Z 286.2 2024-02-01T13:55:39Z 286.7 2024-02-01T13:55:40Z 287.1 2024-02-01T13:55:41Z 287.4 2024-02-01T13:55:42Z 290.4 296.3 298.5 2024-02-01T13:57:29Z 299.2 2024-02-01T13:57:32Z 299.5 2024-02-01T13:57:33Z 300.4 2024-02-01T13:57:37Z 300.6 2024-02-01T13:57:38Z 300.8 2024-02-01T13:57:39Z 301 2024-02-01T13:57:40Z 301.2 2024-02-01T13:57:41Z 301.4 2024-02-01T13:57:42Z 301.7 2024-02-01T13:57:43Z 301.9 2024-02-01T13:57:44Z 302.1 2024-02-01T13:57:45Z 302.3 2024-02-01T13:57:46Z 302.6 2024-02-01T13:57:47Z 302.8 2024-02-01T13:57:48Z 303 2024-02-01T13:57:49Z 303.2 2024-02-01T13:57:50Z 303.4 2024-02-01T13:57:51Z 303.5 2024-02-01T13:57:52Z 303.6 2024-02-01T13:57:53Z 303.7 2024-02-01T13:57:54Z 303.7 2024-02-01T13:57:55Z 303.8 2024-02-01T13:57:56Z 303.9 2024-02-01T13:57:57Z 304 2024-02-01T13:57:58Z 304.1 2024-02-01T13:57:59Z 304 2024-02-01T13:58:00Z 303.9 2024-02-01T13:58:01Z 303.8 2024-02-01T13:58:02Z 303.7 2024-02-01T13:58:03Z 303.7 2024-02-01T13:58:04Z 303.4 2024-02-01T13:58:05Z 303.4 2024-02-01T13:58:07Z 303.7 2024-02-01T14:08:23Z 303.7 2024-02-01T14:08:24Z 303.6 2024-02-01T14:08:27Z 303.5 2024-02-01T14:08:29Z 303.5 2024-02-01T14:08:30Z 303.5 2024-02-01T14:08:31Z 303.5 2024-02-01T14:08:32Z 303.5 2024-02-01T14:08:33Z 303.5 2024-02-01T14:08:34Z 303.6 2024-02-01T14:08:36Z 303.6 2024-02-01T14:08:37Z 303.6 2024-02-01T14:08:38Z 303.7 2024-02-01T14:08:39Z 303.7 2024-02-01T14:08:40Z 303.4 302.4 301.9 298.2 294.2 292.9 293 293.8 292.8 287.6 289.4 287.5 291.1 291.4 285.7 285.6 287.1 278.4 277 274.4 268.6 267.4 262.9 258.2 257.4 254.2 252.9 253.2 252 249.9 244.6 243.7 239.5 235.6 232.3 230.5 227.2 225.5 222 221.5 220.2 216.1 213.4 211.8 209.8 209 206 205 203.9 199.5 195.6 194.5 194.8 193.3 190.9 188.4 183.6 182.1 175.7 174.6 173 171.2 166.5 158.2 140.1 135.2 134.1 133 131.7 128 123.9 119 111.3 112 112.4 116.6 112.4 112 111.3 111.3 108.8 108.3 108.3 109.3 109.5 110 110.3 111 111.1 111.8 112.6 112.3 112.5 114.3 116.8 117.6 121.1 121.3 121.6 120.6 120.3 120.6 120.4 121.1 121.9 124.2 123 122.2 124.2 123.7 123.6 122.8 122.3 123 125.7 125.1 124.6 125 126.2 125.1 126.5 128.8 128 127.9 127.8 128 127.2 127.9 127.6 126.7 126.2 127.3 128.2 128.2 132.2 132.7 131.8 133.9 135.2 136 136.8 136.9 138.5 139.5 141.2 142.6 145.5 147 147.1 147.1 150.9 150.8 150.6 150.5 152.5 153.5 153.1 152.4 152.5 154 154.9 157 158.2 162.5 163.3 167.7 167.9 170.8 172.4 173.6 174.9 176.1 176.8 177.8 178 179.7 183.7 185.6 185.7 187.1 187.8 188.6 189.6 190.5 191.8 194.1 202.2 205.4 205.2 204.5 204.3 204.2 205.6 211.4 221.9 227.2 237.3 244.6 247.7 247.6 247.7 249 249.5 250.4 252 252.5 256.1 257.2 260.4 262.2 262.1 261.6 259.9 259.6 257.7 2024-04-11T14:37:13Z 257.8 256.7 258.1 259.1 259.1 258.4 261.3 262.4 264.6 264.7 265.1 266.9 261.6 257 255 253.6 251.8 250.3 248.7 248.2 252.8 253.1 251.8 250.5 249.8 250.4 249.9 250.7 251.2 251.2 252.1 252.1 251.8 251.7 253.1 253.5 253 248.1 248.4 249.4 248.2 248.2 253.4 253.4 255.7 260.7 263.4 266.1 266.6 266.7 268.7 269.1 270.1 270 270.5 270.6 261.9 260 258.8 257.9 256.3 258.4 258.4 258.4 260.2 263.4 266.9 267.5 268.3 269.5 271.9 272.7 273.5 275.3 276.5 276.7 277.4 275.8 269.9 271.7 275.9 277.6 284.7 286.6 288.5 287.1 286.1 284.4 284.8 284.8 284.2 283.3 281.3 281.2 282.2 284.4 283 283.8 286.3 286.5 283.9 283.6 286.7 286.4 286 284.3 281.4 273.7 273.3 270.3 268.5 269.3 263 251.7 252 249.9 249.5 248.6 247.9 245.1 243.1 242.5 240.7 236.4 234.4 233.4 231.9 230.9 232.6 249.9 263.4 268.7 271.8 274.2 277.9 279.5 280.6 288.9 288.6 288.5 287.8 275.4 275.1 275.4 274.7 270.6 268.3 264.1 262.4 260.4 256.3 256.5 255 250.1 236.4 229.8 228.3 226.9 218.7 206.5 198.3 193.2 192.5 189.1 188.4 188.7 189.2 188.4 188.7 191.7 191 190.4 192.7 194.4 195.3 2024-04-11T15:06:59Z 195.4 2024-04-11T15:07:00Z 195.5 2024-04-11T15:07:01Z 195.6 2024-04-11T15:07:02Z 195.7 2024-04-11T15:07:03Z 195.9 2024-04-11T15:07:04Z 196.1 2024-04-11T15:07:05Z 196.2 2024-04-11T15:07:06Z 196.4 2024-04-11T15:07:07Z 196.5 2024-04-11T15:07:08Z 196.5 2024-04-11T15:07:10Z 197.1 2024-04-11T15:07:25Z 197.7 2024-04-11T15:07:29Z 197.7 2024-04-11T15:07:30Z 197.8 2024-04-11T15:07:31Z 198.1 2024-04-11T15:07:34Z 198.4 2024-04-11T15:07:36Z 198.5 2024-04-11T15:07:37Z 198.6 2024-04-11T15:07:39Z 198.8 2024-04-11T15:07:40Z 199 2024-04-11T15:07:41Z 199.2 2024-04-11T15:07:42Z 199.3 2024-04-11T15:07:43Z 199.4 2024-04-11T15:07:44Z 199.3 2024-04-11T15:07:45Z 199.4 2024-04-11T15:07:46Z 199.4 2024-04-11T15:07:47Z 199.5 2024-04-11T15:07:48Z 199.7 2024-04-11T15:07:52Z 199 2024-04-11T15:07:58Z 198.9 2024-04-11T15:07:59Z 198.9 2024-04-11T15:08:00Z 199.6 2024-04-11T15:08:03Z 199.9 2024-04-11T15:08:04Z 200.2 2024-04-11T15:08:05Z 200.3 2024-04-11T15:08:06Z 200.3 2024-04-11T15:08:07Z 200.3 2024-04-11T15:08:08Z 200.1 2024-04-11T15:08:09Z 200 2024-04-11T15:08:10Z 200.2 2024-04-11T15:08:11Z 200.4 2024-04-11T15:08:12Z 200.5 2024-04-11T15:08:13Z 200.6 2024-04-11T15:08:14Z 200.8 2024-04-11T15:08:15Z 201.3 2024-04-11T15:08:17Z 201.5 2024-04-11T15:08:18Z 202.2 2024-04-11T15:08:21Z 202.4 2024-04-11T15:08:22Z 202.5 2024-04-11T15:08:23Z 202.6 2024-04-11T15:08:25Z 203.3 2024-04-11T15:08:27Z 204.4 2024-04-11T15:08:30Z 204.8 2024-04-11T15:08:31Z 205.2 2024-04-11T15:08:32Z 205.5 2024-04-11T15:08:33Z 205.8 2024-04-11T15:08:35Z 205.9 2024-04-11T15:08:36Z 205.8 2024-04-11T15:08:37Z 205.7 2024-04-11T15:08:38Z 205.5 2024-04-11T15:08:39Z 205.5 2024-04-11T15:08:40Z 205.6 2024-04-11T15:08:41Z 206 2024-04-11T15:08:42Z 206.9 2024-04-11T15:08:43Z 207.7 2024-04-11T15:08:44Z 208 2024-04-11T15:08:45Z 208.3 2024-04-11T15:08:46Z 208.4 2024-04-11T15:08:47Z 208.3 2024-04-11T15:08:48Z 208.2 2024-04-11T15:08:49Z 208.1 2024-04-11T15:08:50Z 208.5 2024-04-11T15:08:51Z 208.8 2024-04-11T15:08:52Z 209.2 2024-04-11T15:08:53Z 209.3 2024-04-11T15:08:54Z 209.5 2024-04-11T15:08:55Z 209.8 2024-04-11T15:08:56Z 210.6 2024-04-11T15:08:57Z 211.3 2024-04-11T15:08:58Z 211.9 2024-04-11T15:08:59Z 212.4 2024-04-11T15:09:00Z 212.8 2024-04-11T15:09:01Z 212.9 2024-04-11T15:09:02Z 212.9 2024-04-11T15:09:03Z 212.8 2024-04-11T15:09:04Z 213 2024-04-11T15:09:05Z 213 2024-04-11T15:09:06Z 212.8 2024-04-11T15:09:07Z 212.4 2024-04-11T15:09:08Z 212 2024-04-11T15:09:09Z 212.4 2024-04-11T15:09:10Z 212.6 2024-04-11T15:09:11Z 212.7 2024-04-11T15:09:12Z 213.7 2024-04-11T15:09:13Z 214.3 2024-04-11T15:09:14Z 215 2024-04-11T15:09:15Z 215.4 2024-04-11T15:09:16Z 215.8 2024-04-11T15:09:17Z 216.1 2024-04-11T15:09:18Z 216.4 2024-04-11T15:09:19Z 217 2024-04-11T15:09:20Z 217.3 2024-04-11T15:09:21Z 217.4 2024-04-11T15:09:22Z 217.4 2024-04-11T15:09:23Z 217.4 2024-04-11T15:09:24Z 217.3 2024-04-11T15:09:25Z 217.4 2024-04-11T15:09:26Z 217.1 2024-04-11T15:09:27Z 216.7 2024-04-11T15:09:28Z 216.8 2024-04-11T15:09:29Z 217 2024-04-11T15:09:30Z 217.7 2024-04-11T15:09:31Z 218.2 2024-04-11T15:09:32Z 218.6 2024-04-11T15:09:33Z 218.8 2024-04-11T15:09:34Z 219 2024-04-11T15:09:35Z 219.1 2024-04-11T15:09:36Z 219.1 2024-04-11T15:09:37Z 219 2024-04-11T15:09:38Z 218.7 2024-04-11T15:09:39Z 218.3 2024-04-11T15:09:40Z 218.3 2024-04-11T15:09:41Z 219 2024-04-11T15:09:42Z 219.8 2024-04-11T15:09:43Z 220.5 2024-04-11T15:09:44Z 221 2024-04-11T15:09:45Z 221.5 2024-04-11T15:09:46Z 221.8 2024-04-11T15:09:47Z 221.8 2024-04-11T15:09:48Z 221.8 2024-04-11T15:09:49Z 221.7 2024-04-11T15:09:50Z 221.5 2024-04-11T15:09:51Z 221.1 2024-04-11T15:09:52Z 221.3 2024-04-11T15:09:53Z 221.7 2024-04-11T15:09:54Z 222.1 2024-04-11T15:09:55Z 222.3 222.3 224.2 226 230.5 240.2 242.4 245.1 246.9 251.8 255.1 262.3 263.1 266 270 272.2 276.4 277.2 280.3 283.8 286.6 291.2 293.4 298.1 300.3 305.4 311.4 314.2 314.2 315.3 314.9 312.5 312 308 293.4 278.7 268.4 250.3 237.8 236.6 239 247.4 250.3 248.4 250.5 255.6 253 254.8 2024-01-13T15:31:02Z 257.1 2024-01-13T15:31:07Z 257.3 2024-01-13T15:31:08Z 258.4 2024-01-13T15:31:14Z 258.4 2024-01-13T15:31:15Z 259.8 2024-01-13T15:31:18Z 260.5 2024-01-13T15:31:21Z 260.6 2024-01-13T15:31:22Z 260.6 2024-01-13T15:31:23Z 260.5 2024-01-13T15:31:24Z 260.5 2024-01-13T15:31:25Z 260.6 2024-01-13T15:31:26Z 261 2024-01-13T15:31:27Z 261.7 2024-01-13T15:31:28Z 262.3 2024-01-13T15:31:29Z 262.7 2024-01-13T15:31:30Z 263 2024-01-13T15:31:31Z 263.1 2024-01-13T15:31:32Z 263.2 2024-01-13T15:31:33Z 263.2 2024-01-13T15:31:34Z 263.5 2024-01-13T15:31:35Z 263.8 2024-01-13T15:31:36Z 263.9 2024-01-13T15:31:37Z 263.9 2024-01-13T15:31:38Z 264 2024-01-13T15:31:39Z 264.5 2024-01-13T15:31:40Z 264.9 2024-01-13T15:31:41Z 265.2 2024-01-13T15:31:42Z 265.4 2024-01-13T15:31:43Z 265.6 2024-01-13T15:31:44Z 265.7 2024-01-13T15:31:45Z 266.1 2024-01-13T15:31:46Z 266.5 2024-01-13T15:31:47Z 266.9 2024-01-13T15:31:48Z 267.2 2024-01-13T15:31:49Z 267.6 2024-01-13T15:31:50Z 267.8 2024-01-13T15:31:51Z 268.1 2024-01-13T15:31:52Z 268.3 2024-01-13T15:31:53Z 268.4 2024-01-13T15:31:54Z 268.6 2024-01-13T15:31:55Z 268.6 2024-01-13T15:31:56Z 268.5 2024-01-13T15:31:57Z 268.3 2024-01-13T15:31:58Z 268.1 2024-01-13T15:31:59Z 268.8 2024-01-13T15:32:00Z 269.3 2024-01-13T15:32:01Z 269.8 2024-01-13T15:32:02Z 270.2 2024-01-13T15:32:03Z 270.5 2024-01-13T15:32:04Z 270.8 2024-01-13T15:32:05Z 271 2024-01-13T15:32:06Z 271.1 2024-01-13T15:32:07Z 271 2024-01-13T15:32:08Z 270.9 2024-01-13T15:32:09Z 270.7 2024-01-13T15:32:10Z 270.8 2024-01-13T15:32:11Z 271.4 2024-01-13T15:32:12Z 271.9 2024-01-13T15:32:13Z 272.4 2024-01-13T15:32:14Z 272.8 2024-01-13T15:32:15Z 273.1 2024-01-13T15:32:16Z 273.7 2024-01-13T15:32:17Z 274.2 2024-01-13T15:32:18Z 274.6 2024-01-13T15:32:19Z 275 2024-01-13T15:32:20Z 275.4 2024-01-13T15:32:21Z 275.7 2024-01-13T15:32:22Z 275.9 2024-01-13T15:32:23Z 276.1 2024-01-13T15:32:24Z 276.4 2024-01-13T15:32:25Z 276.7 2024-01-13T15:32:26Z 277 2024-01-13T15:32:27Z 277.2 2024-01-13T15:32:28Z 277.4 2024-01-13T15:32:29Z 277.5 2024-01-13T15:32:30Z 277.6 2024-01-13T15:32:31Z 277.8 2024-01-13T15:32:32Z 278.2 2024-01-13T15:32:33Z 278.4 2024-01-13T15:32:34Z 278.7 2024-01-13T15:32:35Z 279.2 2024-01-13T15:32:36Z 279.6 2024-01-13T15:32:37Z 279.9 2024-01-13T15:32:38Z 280.2 2024-01-13T15:32:39Z 280.4 2024-01-13T15:32:40Z 280.6 2024-01-13T15:32:41Z 280.9 2024-01-13T15:32:42Z 281.3 2024-01-13T15:32:43Z 281.7 2024-01-13T15:32:44Z 282.1 2024-01-13T15:32:45Z 282.4 2024-01-13T15:32:46Z 282.6 2024-01-13T15:32:47Z 282.6 2024-01-13T15:32:48Z 282.6 2024-01-13T15:32:49Z 282.8 2024-01-13T15:32:50Z 283 2024-01-13T15:32:51Z 283.2 2024-01-13T15:32:52Z 283.4 2024-01-13T15:32:53Z 283.3 2024-01-13T15:32:54Z 283.3 2024-01-13T15:32:55Z 283.5 2024-01-13T15:32:56Z 283.7 2024-01-13T15:32:57Z 284 2024-01-13T15:32:58Z 284.2 2024-01-13T15:32:59Z 284.5 2024-01-13T15:33:00Z 285 2024-01-13T15:33:01Z 285.5 2024-01-13T15:33:02Z 286 2024-01-13T15:33:03Z 286.4 2024-01-13T15:33:04Z 286.9 2024-01-13T15:33:05Z 287.5 2024-01-13T15:33:06Z 288 2024-01-13T15:33:07Z 288.5 2024-01-13T15:33:08Z 289 2024-01-13T15:33:09Z 289.7 2024-01-13T15:33:10Z 290.3 2024-01-13T15:33:11Z 290.8 2024-01-13T15:33:12Z 291.2 2024-01-13T15:33:13Z 291.9 2024-01-13T15:33:14Z 292.5 2024-01-13T15:33:15Z 293.1 2024-01-13T15:33:16Z 294 2024-01-13T15:33:17Z 294.4 2024-01-13T15:33:18Z 294.6 2024-01-13T15:33:19Z 294.8 2024-01-13T15:33:20Z 295 2024-01-13T15:33:21Z 295.2 2024-01-13T15:33:22Z 295.1 2024-01-13T15:33:23Z 295.2 2024-01-13T15:33:24Z 295.5 2024-01-13T15:33:25Z 295.9 2024-01-13T15:33:26Z 296.3 2024-01-13T15:33:27Z 297 2024-01-13T15:33:28Z 297.6 2024-01-13T15:33:29Z 298.2 2024-01-13T15:33:30Z 299 2024-01-13T15:33:31Z 299.3 2024-01-13T15:33:32Z 299.5 2024-01-13T15:33:33Z 299.9 2024-01-13T15:33:34Z 300.2 2024-01-13T15:33:35Z 300.6 2024-01-13T15:33:36Z 300.9 2024-01-13T15:33:37Z 301.3 2024-01-13T15:33:38Z 301.7 2024-01-13T15:33:39Z 302.1 2024-01-13T15:33:40Z 302.7 2024-01-13T15:33:41Z 303.2 2024-01-13T15:33:42Z 303.4 2024-01-13T15:33:43Z 303.7 2024-01-13T15:33:44Z 304.1 2024-01-13T15:33:45Z 304.5 2024-01-13T15:33:46Z 304.8 2024-01-13T15:33:47Z 305 2024-01-13T15:33:48Z 305 2024-01-13T15:33:49Z 305 2024-01-13T15:33:50Z 305.5 2024-01-13T15:33:58Z 305.6 2024-01-13T15:33:59Z 305.7 2024-01-13T15:34:00Z 305.8 2024-01-13T15:34:01Z 306.3 2024-01-13T15:34:02Z 306.7 2024-01-13T15:34:03Z 307.1 2024-01-13T15:34:04Z 307.5 2024-01-13T15:34:05Z 307.8 2024-01-13T15:34:06Z 308.5 2024-01-13T15:34:07Z 308.9 2024-01-13T15:34:08Z 309.5 2024-01-13T15:34:09Z 309.9 2024-01-13T15:34:10Z 310.3 2024-01-13T15:34:11Z 310.7 2024-01-13T15:34:12Z 311 2024-01-13T15:34:13Z 311.4 2024-01-13T15:34:14Z 311.9 2024-01-13T15:34:15Z 312.2 2024-01-13T15:34:16Z 312.5 2024-01-13T15:34:17Z 312.8 2024-01-13T15:34:18Z 313.1 2024-01-13T15:34:19Z 313.3 2024-01-13T15:34:20Z 313.7 2024-01-13T15:34:21Z 313.8 2024-01-13T15:34:22Z 314 2024-01-13T15:34:23Z 314 2024-01-13T15:34:24Z 314.1 2024-01-13T15:34:25Z 314.1 2024-01-13T15:34:26Z 314.2 2024-01-13T15:34:27Z 314.3 2024-01-13T15:34:28Z 314.3 2024-01-13T15:34:29Z 314.4 2024-01-13T15:34:30Z 314.7 2024-01-13T15:34:31Z 314.9 2024-01-13T15:34:32Z 314.8 2024-01-13T15:34:33Z 314.8 2024-01-13T15:34:34Z 314.7 2024-01-13T15:34:35Z 314.6 2024-01-13T15:34:36Z 314.4 2024-01-13T15:34:37Z 314.3 2024-01-13T15:34:38Z 314.2 2024-01-13T15:34:39Z 314.3 2024-01-13T15:34:40Z 314.6 2024-01-13T15:34:41Z 315.1 2024-01-13T15:34:42Z 315.6 2024-01-13T15:34:43Z 315.8 2024-01-13T15:34:44Z 315.8 2024-01-13T15:34:45Z 315.8 2024-01-13T15:34:46Z 315.7 2024-01-13T15:34:47Z 315.7 2024-01-13T15:34:48Z 315.6 2024-01-13T15:34:49Z 315.6 2024-01-13T15:34:50Z 315.6 2024-01-13T15:34:51Z 315.5 2024-01-13T15:34:52Z 315.5 2024-01-13T15:34:53Z 315.5 2024-01-13T15:34:54Z 315.5 2024-01-13T15:34:55Z 315.6 2024-01-13T15:38:18Z 315.8 2024-01-13T15:38:20Z 315.9 2024-01-13T15:38:21Z 316.1 2024-01-13T15:38:23Z 316.1 2024-01-13T15:38:24Z 316.1 2024-01-13T15:38:25Z 316 2024-01-13T15:38:26Z 316.1 2024-01-13T15:38:28Z 316.2 2024-01-13T15:38:29Z 317.1 318.2 320.2 323.6 323.6 326 324.3 323.7 322.2 321.5 321.1 323.1 322.9 322.4 322.7 322.7 322.1 322.2 322.5 322.5 320.9 321 322.1 321.1 320.2 319.6 317.2 315 311.6 294.8 291.8 289.7 286.4 282.7 278.1 260.2 257.2 255.4 254.8 254.7 254.5 253.7 253.2 252.9 252.9 257.1 258.5 262.1 269.2 270.5 271.3 276.2 278.2 280.2 282.8 286.5 289.1 290.5 290.9 291.5 293 294.9 296.5 297 298.1 298.8 300.4 304.2 312.1 319.3 322 322.1 321.7 322 324.2 325.1 325.6 325.8 2024-04-11T15:26:30Z 325.4 2024-04-11T15:26:31Z 324.4 2024-04-11T15:26:33Z 323.9 2024-04-11T15:26:34Z 323.6 2024-04-11T15:26:35Z 321.9 2024-04-11T15:26:38Z 319.2 2024-04-11T15:26:42Z 319 2024-04-11T15:26:43Z 319 2024-04-11T15:26:45Z 318.4 2024-04-11T15:26:46Z 317.9 2024-04-11T15:26:48Z 318 2024-04-11T15:26:49Z 318.1 2024-04-11T15:26:50Z 318.2 2024-04-11T15:26:51Z 318.4 2024-04-11T15:26:52Z 318.7 2024-04-11T15:26:53Z 319 2024-04-11T15:26:54Z 319.4 2024-04-11T15:26:55Z 319.9 2024-04-11T15:26:56Z 320.1 2024-04-11T15:26:57Z 320.4 2024-04-11T15:26:58Z 320.8 2024-04-11T15:26:59Z 321.3 2024-04-11T15:27:00Z 321.8 2024-04-11T15:27:01Z 322.4 2024-04-11T15:27:02Z 323.3 2024-04-11T15:27:05Z 323.4 2024-04-11T15:27:06Z 323.6 2024-04-11T15:27:07Z 323.6 2024-04-11T15:27:10Z 323.6 2024-04-11T15:27:11Z 323.4 2024-04-11T15:27:12Z 323.2 2024-04-11T15:27:13Z 321.7 2024-04-11T15:27:19Z 321.2 2024-04-11T15:27:21Z 321 2024-04-11T15:27:25Z 320.2 2024-04-11T15:27:29Z 319.2 2024-04-11T15:27:32Z 318.5 2024-04-11T15:27:34Z 318.3 2024-04-11T15:27:35Z 318 2024-04-11T15:27:36Z 317.7 2024-04-11T15:27:37Z 317.4 2024-04-11T15:27:38Z 317.1 2024-04-11T15:27:39Z 316.9 2024-04-11T15:27:40Z 316.5 2024-04-11T15:27:41Z 316.1 2024-04-11T15:27:44Z 316.2 2024-04-11T15:27:45Z 316.6 2024-04-11T15:27:47Z 307.1 297.7 288 286.1 286.7 291.6 293.9 294.2 294 294 285.2 284.4 283.1 282.1 283.6 280.4 280 278.6 274.6 273.3 270.5 270.2 268.1 266.9 263.7 265.1 266 266.3 261.3 255.4 252.6 257.3 260.5 261.7 263 264.1 264.7 264.5 264 264 264.1 264.2 264.4 262.3 256.4 253.7 245.3 229.4 215.2 213.4 207.9 200.9 194.2 194 195.6 194.9 190.7 187.7 186.2 185.6 184.7 183.6 183.8 181.2 179.9 178.2 178 176.6 176.4 176 175.1 175.2 177.2 178.9 179.2 179.4 179 180 179.1 181.8 181.8 181.8 183.4 185.1 185.2 184.8 184.3 186.2 187.4 188.5 187.8 188.7 187.1 188.4 188.4 189.1 190 191 191.7 194 195.6 196 196.1 196.9 199.3 202.7 203.4 207.2 208.7 209.8 210.7 220.9 221.7 228.8 229.8 236.2 241.6 247.1 248.4 249.6 255.1 257.4 259.4 263.5 264.4 272.1 274.4 276.1 280.5 281.8 283 286.9 287.1 291.8 293.9 293.9 294 293.9 293.9 294.6 298.3 300.7 301.2 302.3 303.3 303.2 303.9 303.9 303.4 303.2 302.5 302 301.2 300.5 2024-04-11T15:51:38Z 300.6 2024-04-11T15:51:39Z 300.6 2024-04-11T15:51:40Z 300.5 2024-04-11T15:51:41Z 300.4 2024-04-11T15:51:42Z 300.2 2024-04-11T15:51:43Z 300.1 2024-04-11T15:51:44Z 300 2024-04-11T15:51:45Z 300 2024-04-11T15:51:46Z 300 2024-04-11T15:51:47Z 299.8 2024-04-11T15:51:48Z 299.6 2024-04-11T15:51:49Z 299.4 2024-04-11T15:51:50Z 299.2 2024-04-11T15:51:51Z 299 2024-04-11T15:51:52Z 299 2024-04-11T15:51:53Z 298.8 2024-04-11T15:51:54Z 298.7 2024-04-11T15:51:55Z 298.5 2024-04-11T15:51:56Z 298.4 2024-04-11T15:51:57Z 298.3 2024-04-11T15:51:58Z 298.1 2024-04-11T15:51:59Z 297.9 2024-04-11T15:52:00Z 297.6 2024-04-11T15:52:01Z 297.6 2024-04-11T15:52:02Z 297.6 2024-04-11T15:52:03Z 297.8 2024-04-11T15:52:04Z 298.2 2024-04-11T15:52:05Z 298.6 2024-04-11T15:52:06Z 299 2024-04-11T15:52:07Z 299.4 2024-04-11T15:52:08Z 299.7 2024-04-11T15:52:09Z 300 2024-04-11T15:52:10Z 300.4 2024-04-11T15:52:11Z 300.9 2024-04-11T15:52:12Z 301.1 2024-04-11T15:52:14Z 301.3 2024-04-11T15:52:15Z 301.7 2024-04-11T15:52:17Z 301.9 2024-04-11T15:52:19Z 302.9 2024-04-11T15:52:23Z 303.5 2024-04-11T15:52:25Z 303.6 2024-04-11T15:52:26Z 303.9 2024-04-11T15:52:27Z 304.1 2024-04-11T15:52:28Z 305.7 2024-04-11T15:52:31Z 306.7 2024-04-11T15:52:32Z 306.9 2024-04-11T15:52:33Z 307 2024-04-11T15:52:34Z 307.1 2024-04-11T15:52:35Z 307.2 2024-04-11T15:52:36Z 307.4 2024-04-11T15:52:37Z 307.4 2024-04-11T15:52:38Z 307.5 2024-04-11T15:52:39Z 307.4 2024-04-11T15:52:40Z 307.2 2024-04-11T15:52:41Z 306.8 2024-04-11T15:52:42Z 306.3 2024-04-11T15:52:43Z 305.7 2024-04-11T15:52:44Z 305.2 2024-04-11T15:52:45Z 303.7 2024-04-11T15:52:46Z 303 2024-04-11T15:52:47Z 302.7 2024-04-11T15:52:48Z 302.6 2024-04-11T15:52:49Z 302.5 2024-04-11T15:52:50Z 302.5 2024-04-11T15:52:51Z 302.5 2024-04-11T15:52:52Z 302.5 2024-04-11T15:52:53Z 302.1 301.1 299.3 297.9 296.4 295.1 294.6 294.4 294.7 294.7 294.3 294.2 293.7 293.7 292.7 287.9 289.1 289.8 290.2 290.5 290.8 291 293.1 296.4 299 299.9 300.6