Lac de Fabrèges - Pic de Chérue 1252.76 2017-05-09T07:22:04Z 1256.05 2017-05-09T07:23:44Z 1256.63 2017-05-09T07:24:10Z 1256.01 2017-05-09T07:24:19Z 1255.54 2017-05-09T07:24:55Z 1255.84 2017-05-09T07:25:08Z 1258.23 2017-05-09T07:25:21Z 1256.62 2017-05-09T07:25:35Z 1261.19 2017-05-09T07:25:54Z 1264.23 2017-05-09T07:26:11Z 1268.43 2017-05-09T07:26:29Z 1269.93 2017-05-09T07:26:43Z 1272.38 2017-05-09T07:26:57Z 1274.21 2017-05-09T07:27:14Z 1277.47 2017-05-09T07:27:33Z 1277.55 2017-05-09T07:27:50Z 1279.73 2017-05-09T07:28:08Z 1283.77 2017-05-09T07:28:27Z 1285.2 2017-05-09T07:28:43Z 1291.69 2017-05-09T07:29:01Z 1292.3 2017-05-09T07:29:20Z 1293.37 2017-05-09T07:29:36Z 1293.88 2017-05-09T07:29:52Z 1296.96 2017-05-09T07:30:08Z 1298.41 2017-05-09T07:30:24Z 1302.86 2017-05-09T07:30:40Z 1302.07 2017-05-09T07:30:56Z 1307.62 2017-05-09T07:31:14Z 1306.81 2017-05-09T07:31:26Z 1309.86 2017-05-09T07:31:39Z 1313.3 2017-05-09T07:31:54Z 1313.77 2017-05-09T07:32:10Z 1314 2017-05-09T07:32:28Z 1316.66 2017-05-09T07:32:44Z 1318.57 2017-05-09T07:32:58Z 1318.86 2017-05-09T07:33:14Z 1321.89 2017-05-09T07:33:28Z 1324.07 2017-05-09T07:33:45Z 1324.3 2017-05-09T07:33:58Z 1327.62 2017-05-09T07:34:11Z 1333.13 2017-05-09T07:34:33Z 1332.32 2017-05-09T07:34:50Z 1336.93 2017-05-09T07:35:11Z 1339.92 2017-05-09T07:35:32Z 1341.22 2017-05-09T07:35:54Z 1343.75 2017-05-09T07:36:15Z 1344.38 2017-05-09T07:36:31Z 1348.85 2017-05-09T07:36:52Z 1350.39 2017-05-09T07:37:09Z 1351.39 2017-05-09T07:37:26Z 1354.14 2017-05-09T07:37:39Z 1355.44 2017-05-09T07:37:55Z 1355.42 2017-05-09T07:38:11Z 1359.78 2017-05-09T07:38:26Z 1360.48 2017-05-09T07:38:43Z 1363.89 2017-05-09T07:39:01Z 1364.04 2017-05-09T07:39:14Z 1367.76 2017-05-09T07:39:28Z 1368.98 2017-05-09T07:39:45Z 1372.98 2017-05-09T07:40:00Z 1373.29 2017-05-09T07:40:14Z 1373.39 2017-05-09T07:40:26Z 1376.19 2017-05-09T07:40:41Z 1378.24 2017-05-09T07:40:59Z 1380.34 2017-05-09T07:41:16Z 1382.07 2017-05-09T07:41:35Z 1385.81 2017-05-09T07:41:52Z 1385.71 2017-05-09T07:42:06Z 1387.62 2017-05-09T07:42:20Z 1390.31 2017-05-09T07:42:35Z 1392.92 2017-05-09T07:42:53Z 1390.78 2017-05-09T07:43:10Z 1397.58 2017-05-09T07:43:34Z 1396.92 2017-05-09T07:44:05Z 1396.12 2017-05-09T07:44:33Z 1396.08 2017-05-09T07:44:55Z 1396.66 2017-05-09T07:45:21Z 1396.62 2017-05-09T07:45:43Z 1402.17 2017-05-09T07:46:02Z 1400.39 2017-05-09T07:46:18Z 1403.94 2017-05-09T07:46:37Z 1405.55 2017-05-09T07:46:52Z 1409.64 2017-05-09T07:47:12Z 1409.53 2017-05-09T07:47:26Z 1412.56 2017-05-09T07:47:39Z 1413.81 2017-05-09T07:47:52Z 1415.63 2017-05-09T07:48:14Z 1418.34 2017-05-09T07:48:32Z 1423.22 2017-05-09T07:48:53Z 1424.79 2017-05-09T07:49:10Z 1428.88 2017-05-09T07:49:26Z 1428.29 2017-05-09T07:49:44Z 1431.75 2017-05-09T07:50:08Z 1431.34 2017-05-09T07:50:30Z 1437.57 2017-05-09T07:50:51Z 1438.19 2017-05-09T07:51:07Z 1439.42 2017-05-09T07:51:24Z 1442.47 2017-05-09T07:51:43Z 1444.82 2017-05-09T07:51:59Z 1448.8 2017-05-09T07:52:13Z 1447.02 2017-05-09T07:52:28Z 1451.01 2017-05-09T07:52:47Z 1452.05 2017-05-09T07:53:11Z 1455.7 2017-05-09T07:53:30Z 1458.03 2017-05-09T07:53:46Z 1459.04 2017-05-09T07:54:03Z 1461.78 2017-05-09T07:54:21Z 1464.09 2017-05-09T07:54:38Z 1466.45 2017-05-09T07:54:57Z 1468.41 2017-05-09T07:55:13Z 1470.32 2017-05-09T07:55:33Z 1472.01 2017-05-09T07:55:50Z 1473.98 2017-05-09T07:56:09Z 1474.27 2017-05-09T07:56:46Z 1476.37 2017-05-09T07:57:09Z 1478.24 2017-05-09T07:57:28Z 1480.5 2017-05-09T07:57:44Z 1484.41 2017-05-09T07:58:04Z 1484.14 2017-05-09T07:58:28Z 1488.48 2017-05-09T07:58:46Z 1488.29 2017-05-09T07:59:02Z 1491.09 2017-05-09T07:59:24Z 1497.66 2017-05-09T07:59:40Z 1495.38 2017-05-09T07:59:58Z 1497.94 2017-05-09T08:00:14Z 1497.78 2017-05-09T08:00:34Z 1498.91 2017-05-09T08:00:53Z 1506.57 2017-05-09T08:01:16Z 1506.38 2017-05-09T08:01:38Z 1509.35 2017-05-09T08:01:58Z 1510.36 2017-05-09T08:02:13Z 1509.91 2017-05-09T08:02:26Z 1511.7 2017-05-09T08:02:39Z 1513.62 2017-05-09T08:02:56Z 1513.24 2017-05-09T08:03:09Z 1515.85 2017-05-09T08:03:24Z 1514.37 2017-05-09T08:03:42Z 1521.4 2017-05-09T08:04:01Z 1522.97 2017-05-09T08:04:19Z 1524.75 2017-05-09T08:04:39Z 1527.4 2017-05-09T08:04:58Z 1532.11 2017-05-09T08:05:17Z 1529.14 2017-05-09T08:05:38Z 1532.82 2017-05-09T08:05:58Z 1533.87 2017-05-09T08:06:16Z 1538.02 2017-05-09T08:06:35Z 1537.46 2017-05-09T08:06:54Z 1541.99 2017-05-09T08:07:12Z 1544.9 2017-05-09T08:07:30Z 1545.72 2017-05-09T08:07:54Z 1546.98 2017-05-09T08:08:12Z 1551.12 2017-05-09T08:08:35Z 1555.97 2017-05-09T08:08:54Z 1556.67 2017-05-09T08:09:17Z 1559.82 2017-05-09T08:09:35Z 1560.73 2017-05-09T08:09:54Z 1563.67 2017-05-09T08:10:13Z 1566.41 2017-05-09T08:10:35Z 1568.81 2017-05-09T08:10:52Z 1572.66 2017-05-09T08:11:20Z 1576.2 2017-05-09T08:11:40Z 1577.47 2017-05-09T08:11:55Z 1577.55 2017-05-09T08:12:09Z 1577.38 2017-05-09T08:12:21Z 1580.16 2017-05-09T08:12:38Z 1582.25 2017-05-09T08:12:52Z 1583.42 2017-05-09T08:13:08Z 1586.32 2017-05-09T08:13:23Z 1586.89 2017-05-09T08:13:39Z 1590.11 2017-05-09T08:13:55Z 1591.87 2017-05-09T08:14:15Z 1592.79 2017-05-09T08:14:29Z 1592.19 2017-05-09T08:14:43Z 1595.51 2017-05-09T08:15:02Z 1598.93 2017-05-09T08:15:20Z 1599.55 2017-05-09T08:15:36Z 1600.37 2017-05-09T08:16:03Z 1603.59 2017-05-09T08:16:27Z 1604.8 2017-05-09T08:16:46Z 1607.66 2017-05-09T08:17:04Z 1610.59 2017-05-09T08:17:19Z 1611.33 2017-05-09T08:17:34Z 1617.55 2017-05-09T08:17:52Z 1616.2 2017-05-09T08:18:06Z 1618.83 2017-05-09T08:18:24Z 1619.67 2017-05-09T08:18:41Z 1625.55 2017-05-09T08:19:01Z 1626.76 2017-05-09T08:19:18Z 1628.3 2017-05-09T08:19:33Z 1629.1 2017-05-09T08:19:48Z 1629.5 2017-05-09T08:20:05Z 1630.67 2017-05-09T08:20:28Z 1631.48 2017-05-09T08:20:46Z 1631.09 2017-05-09T08:21:01Z 1630.96 2017-05-09T08:21:18Z 1634.66 2017-05-09T08:21:33Z 1634.17 2017-05-09T08:21:48Z 1637.81 2017-05-09T08:22:07Z 1641.07 2017-05-09T08:22:22Z 1644.68 2017-05-09T08:22:38Z 1645.32 2017-05-09T08:22:55Z 1646.65 2017-05-09T08:23:12Z 1648.6 2017-05-09T08:23:29Z 1651.9 2017-05-09T08:23:47Z 1653.09 2017-05-09T08:24:03Z 1655.85 2017-05-09T08:24:24Z 1659.17 2017-05-09T08:24:45Z 1659.08 2017-05-09T08:25:02Z 1666.18 2017-05-09T08:25:23Z 1666.24 2017-05-09T08:25:47Z 1669.88 2017-05-09T08:26:08Z 1673.07 2017-05-09T08:26:27Z 1671.33 2017-05-09T08:26:44Z 1673.85 2017-05-09T08:27:03Z 1675.22 2017-05-09T08:27:22Z 1678.07 2017-05-09T08:27:40Z 1678.54 2017-05-09T08:27:59Z 1681.74 2017-05-09T08:28:19Z 1682.04 2017-05-09T08:28:42Z 1687.92 2017-05-09T08:29:04Z 1688.68 2017-05-09T08:29:24Z 1693.28 2017-05-09T08:29:44Z 1694.36 2017-05-09T08:30:09Z 1695.23 2017-05-09T08:30:32Z 1697.98 2017-05-09T08:30:55Z 1704.09 2017-05-09T08:31:21Z 1703.13 2017-05-09T08:31:39Z 1706.01 2017-05-09T08:31:59Z 1708.3 2017-05-09T08:32:21Z 1713.16 2017-05-09T08:32:47Z 1710.47 2017-05-09T08:33:02Z 1715.78 2017-05-09T08:33:21Z 1716.4 2017-05-09T08:33:39Z 1717.74 2017-05-09T08:33:58Z 1718.67 2017-05-09T08:34:15Z 1719.12 2017-05-09T08:34:32Z 1720.9 2017-05-09T08:34:49Z 1721.86 2017-05-09T08:35:02Z 1721.76 2017-05-09T08:35:14Z 1722.22 2017-05-09T08:35:27Z 1725.08 2017-05-09T08:35:44Z 1727.64 2017-05-09T08:36:04Z 1727.5 2017-05-09T08:36:18Z 1729.21 2017-05-09T08:36:33Z 1732.95 2017-05-09T08:36:49Z 1733.47 2017-05-09T08:37:05Z 1736.87 2017-05-09T08:37:24Z 1739.8 2017-05-09T08:37:40Z 1740.11 2017-05-09T08:38:09Z 1743.9 2017-05-09T08:38:37Z 1746.18 2017-05-09T08:39:08Z 1748.62 2017-05-09T08:41:49Z 1749.43 2017-05-09T08:43:28Z 1753.58 2017-05-09T08:43:46Z 1756.51 2017-05-09T08:44:01Z 1756.47 2017-05-09T08:44:17Z 1758.71 2017-05-09T08:44:35Z 1759.88 2017-05-09T08:44:49Z 1762.47 2017-05-09T08:45:20Z 1766.79 2017-05-09T08:45:45Z 1774.47 2017-05-09T08:46:13Z 1772.04 2017-05-09T08:46:29Z 1774.03 2017-05-09T08:46:43Z 1774.29 2017-05-09T08:47:00Z 1778.32 2017-05-09T08:47:19Z 1780.09 2017-05-09T08:47:37Z 1781.42 2017-05-09T08:47:52Z 1783.96 2017-05-09T08:48:11Z 1783.84 2017-05-09T08:48:31Z 1789.31 2017-05-09T08:48:47Z 1790.2 2017-05-09T08:49:03Z 1793.62 2017-05-09T08:49:18Z 1793.54 2017-05-09T08:49:32Z 1795.53 2017-05-09T08:49:44Z 1795.88 2017-05-09T08:49:55Z 1795.06 2017-05-09T08:50:07Z 1794.51 2017-05-09T08:50:21Z 1799.09 2017-05-09T08:50:33Z 1798.28 2017-05-09T08:50:45Z 1799.08 2017-05-09T08:50:57Z 1802.42 2017-05-09T08:51:11Z 1802.77 2017-05-09T08:51:26Z 1806.18 2017-05-09T08:51:39Z 1806.87 2017-05-09T08:52:06Z 1808.49 2017-05-09T08:52:18Z 1807.32 2017-05-09T08:52:36Z 1809.52 2017-05-09T08:52:53Z 1809.52 2017-05-09T08:53:05Z 1809.22 2017-05-09T08:53:14Z 1810.07 2017-05-09T08:53:24Z 1809.02 2017-05-09T08:53:33Z 1811.43 2017-05-09T08:53:58Z 1810.09 2017-05-09T08:54:09Z 1811.8 2017-05-09T08:54:23Z 1813.22 2017-05-09T08:54:37Z 1812.98 2017-05-09T08:54:47Z 1812.56 2017-05-09T08:54:59Z 1810.34 2017-05-09T08:55:28Z 1807.18 2017-05-09T08:55:53Z 1807.7 2017-05-09T08:56:09Z 1810.35 2017-05-09T08:56:21Z 1809.6 2017-05-09T08:56:36Z 1808.4 2017-05-09T08:56:56Z 1809.4 2017-05-09T08:57:10Z 1808.82 2017-05-09T08:57:20Z 1810.49 2017-05-09T08:57:30Z 1811.59 2017-05-09T08:57:43Z 1813.98 2017-05-09T08:58:02Z 1816.38 2017-05-09T08:58:24Z 1817.86 2017-05-09T08:58:43Z 1819.07 2017-05-09T08:59:03Z 1822.76 2017-05-09T08:59:22Z 1824.34 2017-05-09T08:59:53Z 1828.37 2017-05-09T09:00:37Z 1830.43 2017-05-09T09:00:53Z 1836.71 2017-05-09T09:01:08Z 1834.46 2017-05-09T09:01:31Z 1839.34 2017-05-09T09:02:10Z 1837.34 2017-05-09T09:02:23Z 1836.93 2017-05-09T09:02:36Z 1839.53 2017-05-09T09:02:54Z 1840.69 2017-05-09T09:03:18Z 1844.39 2017-05-09T09:03:43Z 1845.2 2017-05-09T09:03:56Z 1847.92 2017-05-09T09:04:27Z 1848.37 2017-05-09T09:04:47Z 1850.33 2017-05-09T09:05:03Z 1847.91 2017-05-09T09:05:19Z 1850.26 2017-05-09T09:05:30Z 1850.41 2017-05-09T09:05:42Z 1855.35 2017-05-09T09:05:59Z 1854.19 2017-05-09T09:06:17Z 1856.36 2017-05-09T09:06:31Z 1860.59 2017-05-09T09:07:11Z 1859.24 2017-05-09T09:07:27Z 1863.01 2017-05-09T09:07:46Z 1863.46 2017-05-09T09:08:06Z 1865.19 2017-05-09T09:08:42Z 1865.72 2017-05-09T09:08:55Z 1866.69 2017-05-09T09:09:07Z 1868.32 2017-05-09T09:09:18Z 1867.67 2017-05-09T09:09:30Z 1868.19 2017-05-09T09:10:18Z 1868.95 2017-05-09T09:10:29Z 1870.17 2017-05-09T09:10:41Z 1869.25 2017-05-09T09:10:55Z 1876.22 2017-05-09T09:11:10Z 1875.45 2017-05-09T09:11:24Z 1878.54 2017-05-09T09:14:06Z 1879.29 2017-05-09T09:14:22Z 1879.62 2017-05-09T09:14:48Z 1876.72 2017-05-09T09:15:18Z 1876.77 2017-05-09T09:15:47Z 1878.22 2017-05-09T09:16:54Z 1878.6 2017-05-09T09:17:12Z 1875.31 2017-05-09T09:17:31Z 1877.48 2017-05-09T09:17:47Z 1878.75 2017-05-09T09:18:05Z 1878.43 2017-05-09T09:18:23Z 1877.93 2017-05-09T09:18:40Z 1881 2017-05-09T09:18:58Z 1882.84 2017-05-09T09:19:17Z 1883.65 2017-05-09T09:19:35Z 1886.21 2017-05-09T09:19:59Z 1885.08 2017-05-09T09:20:22Z 1883.66 2017-05-09T09:20:39Z 1885.34 2017-05-09T09:20:59Z 1881.91 2017-05-09T09:21:25Z 1885.44 2017-05-09T09:21:39Z 1886.12 2017-05-09T09:22:07Z 1885.57 2017-05-09T09:22:19Z 1886.72 2017-05-09T09:22:29Z 1887.85 2017-05-09T09:22:39Z 1888.95 2017-05-09T09:22:52Z 1889.17 2017-05-09T09:23:13Z 1886.71 2017-05-09T09:23:39Z 1885.46 2017-05-09T09:24:55Z 1886.55 2017-05-09T09:25:34Z 1885.7 2017-05-09T09:25:50Z 1886.75 2017-05-09T09:26:08Z 1886.34 2017-05-09T09:26:18Z 1890.17 2017-05-09T09:26:28Z 1889.18 2017-05-09T09:26:40Z 1892.58 2017-05-09T09:26:54Z 1894.52 2017-05-09T09:27:13Z 1897.76 2017-05-09T09:27:35Z 1901.57 2017-05-09T09:27:55Z 1906.07 2017-05-09T09:28:21Z 1909.27 2017-05-09T09:28:57Z 1909.25 2017-05-09T09:29:51Z 1909.49 2017-05-09T09:31:21Z 1907.87 2017-05-09T09:33:02Z 1908.36 2017-05-09T09:34:53Z 1904.82 2017-05-09T09:35:11Z 1903.14 2017-05-09T09:35:27Z 1900.3 2017-05-09T09:35:42Z 1898.41 2017-05-09T09:35:54Z 1896.61 2017-05-09T09:36:06Z 1893.44 2017-05-09T09:36:30Z 1896.04 2017-05-09T09:37:09Z 1893.3 2017-05-09T09:37:36Z 1891.86 2017-05-09T09:38:41Z 1892.79 2017-05-09T09:39:04Z 1890.91 2017-05-09T09:39:37Z 1888.33 2017-05-09T09:39:57Z 1887.19 2017-05-09T09:40:16Z 1887.78 2017-05-09T09:40:57Z 1885.11 2017-05-09T09:41:10Z 1885.06 2017-05-09T09:41:25Z 1888.5 2017-05-09T09:41:45Z 1889.46 2017-05-09T09:41:58Z 1890.31 2017-05-09T09:42:21Z 1892.5 2017-05-09T09:42:35Z 1893.72 2017-05-09T09:42:52Z 1895.49 2017-05-09T09:43:12Z 1897.02 2017-05-09T09:43:27Z 1899.92 2017-05-09T09:43:46Z 1898.14 2017-05-09T09:44:23Z 1899 2017-05-09T09:44:57Z 1901.33 2017-05-09T09:45:41Z 1904.7 2017-05-09T09:46:03Z 1903.86 2017-05-09T09:46:24Z 1906.7 2017-05-09T09:46:46Z 1912.47 2017-05-09T09:47:07Z 1913.82 2017-05-09T09:47:25Z 1916.19 2017-05-09T09:47:43Z 1918.86 2017-05-09T09:48:03Z 1919.12 2017-05-09T09:48:20Z 1921.28 2017-05-09T09:48:35Z 1922.6 2017-05-09T09:48:49Z 1923.57 2017-05-09T09:49:03Z 1928.36 2017-05-09T09:49:26Z 1929.76 2017-05-09T09:50:10Z 1931.42 2017-05-09T09:50:21Z 1932.34 2017-05-09T09:50:32Z 1932.53 2017-05-09T09:50:45Z 1933.35 2017-05-09T09:50:55Z 1932.95 2017-05-09T09:51:05Z 1935.47 2017-05-09T09:51:21Z 1939.58 2017-05-09T09:51:41Z 1940.27 2017-05-09T09:52:09Z 1946.1 2017-05-09T09:52:49Z 1949.01 2017-05-09T09:53:14Z 1950.86 2017-05-09T09:53:39Z 1953.71 2017-05-09T09:54:21Z 1958.53 2017-05-09T09:54:58Z 1959.99 2017-05-09T09:55:27Z 1967.1 2017-05-09T09:56:23Z 1966.73 2017-05-09T09:56:58Z 1969.81 2017-05-09T09:57:39Z 1976.48 2017-05-09T09:58:19Z 1981.34 2017-05-09T09:58:45Z 1981.47 2017-05-09T09:59:15Z 1984.38 2017-05-09T09:59:35Z 1986.06 2017-05-09T10:00:07Z 1984.93 2017-05-09T10:00:28Z 1986.68 2017-05-09T10:00:42Z 1988.6 2017-05-09T10:00:55Z 1988.88 2017-05-09T10:01:08Z 1990.52 2017-05-09T10:01:22Z 1993.06 2017-05-09T10:01:36Z 1997.97 2017-05-09T10:01:54Z 1997.17 2017-05-09T10:02:12Z 2001.67 2017-05-09T10:02:30Z 2004.46 2017-05-09T10:02:49Z 2007.37 2017-05-09T10:03:06Z 2007.46 2017-05-09T10:03:22Z 2011.83 2017-05-09T10:03:41Z 2014.78 2017-05-09T10:03:58Z 2014.17 2017-05-09T10:04:19Z 2019.41 2017-05-09T10:04:37Z 2021.93 2017-05-09T10:04:58Z 2021.92 2017-05-09T10:10:25Z 2019.54 2017-05-09T10:10:44Z 2019.32 2017-05-09T10:10:55Z 2017.83 2017-05-09T10:11:05Z 2017.99 2017-05-09T10:11:16Z 2018.48 2017-05-09T10:11:28Z 2019.37 2017-05-09T10:11:40Z 2021.92 2017-05-09T10:11:52Z 2021.07 2017-05-09T10:12:03Z 2020.03 2017-05-09T10:12:14Z 2023.78 2017-05-09T10:12:26Z 2024.21 2017-05-09T10:12:36Z 2023.05 2017-05-09T10:12:46Z 2021.96 2017-05-09T10:12:56Z 2021.47 2017-05-09T10:13:05Z 2019 2017-05-09T10:13:15Z 2021.84 2017-05-09T10:13:27Z 2023.68 2017-05-09T10:13:39Z 2025.16 2017-05-09T10:13:52Z 2026.76 2017-05-09T10:14:07Z 2028.44 2017-05-09T10:14:22Z 2029.36 2017-05-09T10:14:35Z 2031.86 2017-05-09T10:14:48Z 2031.31 2017-05-09T10:15:00Z 2030.21 2017-05-09T10:15:11Z 2030.74 2017-05-09T10:15:24Z 2032.31 2017-05-09T10:15:38Z 2035.45 2017-05-09T10:15:56Z 2037.91 2017-05-09T10:16:13Z 2041.37 2017-05-09T10:16:29Z 2043.05 2017-05-09T10:16:47Z 2042.44 2017-05-09T10:17:01Z 2046.02 2017-05-09T10:17:12Z 2045.84 2017-05-09T10:17:22Z 2043.87 2017-05-09T10:17:36Z 2047.67 2017-05-09T10:17:50Z 2048.97 2017-05-09T10:18:05Z 2049.81 2017-05-09T10:18:16Z 2051.27 2017-05-09T10:18:28Z 2050.89 2017-05-09T10:18:39Z 2050.65 2017-05-09T10:18:50Z 2051.59 2017-05-09T10:19:01Z 2053.08 2017-05-09T10:19:15Z 2053.44 2017-05-09T10:19:31Z 2057.94 2017-05-09T10:19:47Z 2058.36 2017-05-09T10:20:04Z 2060.03 2017-05-09T10:20:23Z 2063.81 2017-05-09T10:20:40Z 2063.55 2017-05-09T10:20:53Z 2065.67 2017-05-09T10:21:04Z 2068.41 2017-05-09T10:21:19Z 2068.41 2017-05-09T10:21:34Z 2069.7 2017-05-09T10:21:47Z 2070.83 2017-05-09T10:22:02Z 2069.41 2017-05-09T10:22:15Z 2071.52 2017-05-09T10:22:29Z 2070.51 2017-05-09T10:22:44Z 2076.56 2017-05-09T10:23:03Z 2078.9 2017-05-09T10:23:40Z 2079.5 2017-05-09T10:23:59Z 2081.29 2017-05-09T10:24:16Z 2085.33 2017-05-09T10:24:34Z 2087.24 2017-05-09T10:24:54Z 2089.04 2017-05-09T10:25:14Z 2093.84 2017-05-09T10:25:38Z 2099.74 2017-05-09T10:26:00Z 2098.88 2017-05-09T10:26:17Z 2099.64 2017-05-09T10:26:34Z 2100.9 2017-05-09T10:26:51Z 2103.73 2017-05-09T10:27:06Z 2105.24 2017-05-09T10:27:21Z 2105.28 2017-05-09T10:27:38Z 2111.48 2017-05-09T10:27:59Z 2111.41 2017-05-09T10:28:50Z 2116.77 2017-05-09T10:29:08Z 2114.67 2017-05-09T10:29:24Z 2118.16 2017-05-09T10:29:42Z 2120.48 2017-05-09T10:30:01Z 2122.36 2017-05-09T10:30:24Z 2129.28 2017-05-09T10:30:43Z 2131.15 2017-05-09T10:31:04Z 2133.5 2017-05-09T10:31:26Z 2133.29 2017-05-09T10:31:53Z 2137.77 2017-05-09T10:32:17Z 2141.63 2017-05-09T10:32:34Z 2139.92 2017-05-09T10:32:55Z 2142.29 2017-05-09T10:33:19Z 2146.92 2017-05-09T10:33:52Z 2151.92 2017-05-09T10:34:15Z 2151.9 2017-05-09T10:34:37Z 2156.9 2017-05-09T10:35:00Z 2160.93 2017-05-09T10:35:26Z 2161.43 2017-05-09T10:35:48Z 2167.14 2017-05-09T10:36:09Z 2163.64 2017-05-09T10:37:44Z 2158.67 2017-05-09T10:38:54Z 2159.09 2017-05-09T10:39:15Z 2162.92 2017-05-09T10:39:30Z 2167.9 2017-05-09T10:40:05Z 2169.12 2017-05-09T10:40:45Z 2171.71 2017-05-09T10:41:10Z 2174.28 2017-05-09T10:41:31Z 2174.81 2017-05-09T10:42:10Z 2172.44 2017-05-09T10:42:30Z 2176.67 2017-05-09T10:42:56Z 2178.41 2017-05-09T10:43:17Z 2183.03 2017-05-09T10:43:43Z 2182.92 2017-05-09T10:44:07Z 2191.53 2017-05-09T10:44:55Z 2189.75 2017-05-09T10:45:20Z 2195.78 2017-05-09T10:46:22Z 2193.98 2017-05-09T10:46:53Z 2194.73 2017-05-09T10:47:05Z 2194.47 2017-05-09T10:47:20Z 2193.74 2017-05-09T10:51:08Z 2198.4 2017-05-09T11:27:55Z 2197.05 2017-05-09T11:30:52Z 2194.3 2017-05-09T11:31:07Z 2192.59 2017-05-09T11:31:19Z 2189.91 2017-05-09T11:31:35Z 2187.21 2017-05-09T11:31:50Z 2185.61 2017-05-09T11:32:22Z 2184.34 2017-05-09T11:32:42Z 2180.98 2017-05-09T11:32:58Z 2177.73 2017-05-09T11:33:12Z 2174.95 2017-05-09T11:33:30Z 2171.63 2017-05-09T11:33:44Z 2168.97 2017-05-09T11:33:58Z 2166.25 2017-05-09T11:34:10Z 2163 2017-05-09T11:34:47Z 2160.33 2017-05-09T11:35:38Z 2159.34 2017-05-09T11:36:06Z 2155.64 2017-05-09T11:36:20Z 2152.88 2017-05-09T11:36:31Z 2150.07 2017-05-09T11:36:44Z 2147.79 2017-05-09T11:36:53Z 2144.71 2017-05-09T11:37:00Z 2142.39 2017-05-09T11:37:07Z 2139.66 2017-05-09T11:37:14Z 2136.96 2017-05-09T11:37:22Z 2135.19 2017-05-09T11:37:30Z 2132.25 2017-05-09T11:37:39Z 2130.4 2017-05-09T11:37:48Z 2127.58 2017-05-09T11:37:57Z 2127.1 2017-05-09T11:38:06Z 2125.19 2017-05-09T11:38:14Z 2124.32 2017-05-09T11:38:23Z 2125.15 2017-05-09T11:38:32Z 2124.94 2017-05-09T11:38:42Z 2125.21 2017-05-09T11:38:53Z 2125.97 2017-05-09T11:39:03Z 2125.25 2017-05-09T11:39:15Z 2131.92 2017-05-09T11:39:29Z 2130.02 2017-05-09T11:39:41Z 2128.47 2017-05-09T11:39:52Z 2128.99 2017-05-09T11:40:03Z 2125.06 2017-05-09T11:40:19Z 2121.46 2017-05-09T11:40:30Z 2119.59 2017-05-09T11:40:42Z 2119.02 2017-05-09T11:40:53Z 2117.91 2017-05-09T11:41:03Z 2117.06 2017-05-09T11:41:12Z 2116.53 2017-05-09T11:41:21Z 2114.94 2017-05-09T11:41:31Z 2112.53 2017-05-09T11:41:44Z 2109.83 2017-05-09T11:42:02Z 2107.93 2017-05-09T11:42:14Z 2107.85 2017-05-09T11:42:24Z 2104.96 2017-05-09T11:42:34Z 2103.27 2017-05-09T11:42:45Z 2102.17 2017-05-09T11:42:56Z 2100.51 2017-05-09T11:43:30Z 2098.93 2017-05-09T11:43:40Z 2097.31 2017-05-09T11:43:49Z 2099.64 2017-05-09T11:44:01Z 2099.47 2017-05-09T11:45:02Z 2096.93 2017-05-09T11:45:43Z 2096.19 2017-05-09T11:45:57Z 2097.15 2017-05-09T11:46:20Z 2096.35 2017-05-09T11:46:35Z 2096.47 2017-05-09T11:46:45Z 2095.32 2017-05-09T11:47:08Z 2094.69 2017-05-09T11:47:18Z 2093.33 2017-05-09T11:47:27Z 2092.4 2017-05-09T11:47:36Z 2092.24 2017-05-09T11:47:45Z 2091.58 2017-05-09T11:47:54Z 2088.95 2017-05-09T11:48:07Z 2086.1 2017-05-09T11:48:31Z 2083.37 2017-05-09T11:48:47Z 2079.43 2017-05-09T11:49:10Z 2075.29 2017-05-09T11:49:32Z 2072.4 2017-05-09T11:49:50Z 2069.6 2017-05-09T11:50:08Z 2065.85 2017-05-09T11:50:26Z 2061.88 2017-05-09T11:50:41Z 2059.09 2017-05-09T11:50:58Z 2055.74 2017-05-09T11:51:16Z 2052.89 2017-05-09T11:51:36Z 2047.56 2017-05-09T11:51:59Z 2044.58 2017-05-09T11:52:19Z 2041.3 2017-05-09T11:52:35Z 2038.36 2017-05-09T11:52:51Z 2036.72 2017-05-09T11:53:03Z 2034.1 2017-05-09T11:53:16Z 2031.26 2017-05-09T11:53:29Z 2028.27 2017-05-09T11:53:42Z 2026.17 2017-05-09T11:53:55Z 2024.12 2017-05-09T11:54:10Z 2021.82 2017-05-09T11:54:24Z 2017.98 2017-05-09T11:54:36Z 2014.88 2017-05-09T11:54:48Z 2011.24 2017-05-09T11:55:04Z 2007.57 2017-05-09T11:55:17Z 2005.73 2017-05-09T11:55:30Z 2002.54 2017-05-09T11:55:42Z 1999.58 2017-05-09T11:55:55Z 1996.66 2017-05-09T11:56:10Z 1991.96 2017-05-09T11:56:24Z 1989.63 2017-05-09T11:56:35Z 1987.98 2017-05-09T11:56:50Z 1987.87 2017-05-09T11:57:03Z 1985.85 2017-05-09T11:59:08Z 1985.98 2017-05-09T11:59:31Z 1983.51 2017-05-09T11:59:57Z 1984.05 2017-05-09T12:00:11Z 1982.29 2017-05-09T12:00:24Z 1980.57 2017-05-09T12:00:37Z 1978.94 2017-05-09T12:00:50Z 1977.85 2017-05-09T12:01:01Z 1976.81 2017-05-09T12:01:12Z 1976.4 2017-05-09T12:01:25Z 1973.83 2017-05-09T12:01:43Z 1972.88 2017-05-09T12:02:07Z 1970.98 2017-05-09T12:02:24Z 1968.24 2017-05-09T12:02:41Z 1964.89 2017-05-09T12:02:59Z 1960.5 2017-05-09T12:03:26Z 1959.81 2017-05-09T12:03:42Z 1955.78 2017-05-09T12:04:02Z 1954.6 2017-05-09T12:04:19Z 1949.84 2017-05-09T12:04:35Z 1949.09 2017-05-09T12:04:54Z 1946.84 2017-05-09T12:05:13Z 1943.34 2017-05-09T12:05:36Z 1939.24 2017-05-09T12:05:57Z 1934.57 2017-05-09T12:06:15Z 1930.98 2017-05-09T12:06:33Z 1927.84 2017-05-09T12:06:49Z 1925.06 2017-05-09T12:07:04Z 1922.88 2017-05-09T12:07:20Z 1919.09 2017-05-09T12:07:41Z 1915.92 2017-05-09T12:07:59Z 1912.9 2017-05-09T12:08:16Z 1909.06 2017-05-09T12:08:37Z 1906.24 2017-05-09T12:08:59Z 1904 2017-05-09T12:09:16Z 1901.32 2017-05-09T12:09:29Z 1899.56 2017-05-09T12:09:42Z 1896.58 2017-05-09T12:09:56Z 1893.03 2017-05-09T12:10:12Z 1890.3 2017-05-09T12:10:25Z 1888.41 2017-05-09T12:10:37Z 1886.55 2017-05-09T12:10:50Z 1882.53 2017-05-09T12:11:06Z 1881.62 2017-05-09T12:11:19Z 1877.71 2017-05-09T12:11:35Z 1874.03 2017-05-09T12:11:51Z 1871.15 2017-05-09T12:12:04Z 1869.2 2017-05-09T12:12:18Z 1867.23 2017-05-09T12:12:34Z 1865.91 2017-05-09T12:13:22Z 1863.37 2017-05-09T12:13:33Z 1862.04 2017-05-09T12:13:44Z 1859.21 2017-05-09T12:14:00Z 1855.63 2017-05-09T12:14:34Z 1852.63 2017-05-09T12:15:03Z 1850.85 2017-05-09T12:15:18Z 1847.48 2017-05-09T12:15:35Z 1845.26 2017-05-09T12:15:49Z 1840.96 2017-05-09T12:16:03Z 1838.26 2017-05-09T12:16:25Z 1835.27 2017-05-09T12:17:47Z 1832.16 2017-05-09T12:18:00Z 1829.22 2017-05-09T12:18:13Z 1824.81 2017-05-09T12:18:31Z 1822.08 2017-05-09T12:18:52Z 1824.04 2017-05-09T12:19:05Z 1822.71 2017-05-09T12:19:17Z 1820.36 2017-05-09T12:19:28Z 1819.09 2017-05-09T12:19:38Z 1816.68 2017-05-09T12:19:48Z 1814.76 2017-05-09T12:20:00Z 1814.17 2017-05-09T12:20:11Z 1814.34 2017-05-09T12:20:24Z 1813.01 2017-05-09T12:20:37Z 1811.07 2017-05-09T12:20:54Z 1809.83 2017-05-09T12:21:06Z 1808.21 2017-05-09T12:21:16Z 1807.19 2017-05-09T12:21:27Z 1806.07 2017-05-09T12:21:39Z 1804.34 2017-05-09T12:21:49Z 1803.76 2017-05-09T12:22:00Z 1801.94 2017-05-09T12:22:11Z 1801.11 2017-05-09T12:22:22Z 1800.29 2017-05-09T12:22:33Z 1798.28 2017-05-09T12:22:43Z 1797.2 2017-05-09T12:22:53Z 1795.94 2017-05-09T12:23:03Z 1796.14 2017-05-09T12:23:13Z 1795.34 2017-05-09T12:23:23Z 1793.58 2017-05-09T12:23:34Z 1793 2017-05-09T12:23:56Z 1792.35 2017-05-09T12:24:13Z 1790.66 2017-05-09T12:24:27Z 1789.63 2017-05-09T12:24:54Z 1789.1 2017-05-09T12:25:07Z 1788.01 2017-05-09T12:25:23Z 1787.61 2017-05-09T12:28:12Z 1788.13 2017-05-09T12:28:45Z 1787.32 2017-05-09T12:28:58Z 1786.75 2017-05-09T12:29:09Z 1785.72 2017-05-09T12:29:27Z 1785.48 2017-05-09T12:29:43Z 1783.88 2017-05-09T12:30:02Z 1782.61 2017-05-09T12:30:17Z 1782.24 2017-05-09T12:30:29Z 1782.08 2017-05-09T12:30:40Z 1782.49 2017-05-09T12:30:53Z 1780.8 2017-05-09T12:31:05Z 1781.05 2017-05-09T12:31:18Z 1781.19 2017-05-09T12:31:28Z 1780.49 2017-05-09T12:31:39Z 1779.28 2017-05-09T12:31:50Z 1778.48 2017-05-09T12:32:01Z 1778.02 2017-05-09T12:32:14Z 1778.86 2017-05-09T12:32:26Z 1777.38 2017-05-09T12:32:38Z 1776.77 2017-05-09T12:32:49Z 1775.89 2017-05-09T12:33:00Z 1776.7 2017-05-09T12:33:13Z 1776.89 2017-05-09T12:33:26Z 1776.02 2017-05-09T12:34:48Z 1772.53 2017-05-09T12:35:04Z 1769.21 2017-05-09T12:35:21Z 1765.53 2017-05-09T12:35:44Z 1762.26 2017-05-09T12:36:02Z 1758.94 2017-05-09T12:36:14Z 1755.33 2017-05-09T12:36:22Z 1753.26 2017-05-09T12:36:32Z 1749.58 2017-05-09T12:36:46Z 1745.18 2017-05-09T12:37:01Z 1741.39 2017-05-09T12:37:14Z 1737.97 2017-05-09T12:37:26Z 1734.42 2017-05-09T12:37:38Z 1731.5 2017-05-09T12:37:50Z 1728.07 2017-05-09T12:38:01Z 1724.68 2017-05-09T12:38:14Z 1722.38 2017-05-09T12:38:29Z 1719.06 2017-05-09T12:38:47Z 1716.93 2017-05-09T12:39:03Z 1715.05 2017-05-09T12:39:17Z 1712.77 2017-05-09T12:39:33Z 1710.52 2017-05-09T12:39:47Z 1708.95 2017-05-09T12:40:02Z 1705.96 2017-05-09T12:40:22Z 1703.57 2017-05-09T12:40:35Z 1700.28 2017-05-09T12:40:48Z 1697.54 2017-05-09T12:41:02Z 1696.71 2017-05-09T12:41:13Z 1694.86 2017-05-09T12:41:27Z 1692.08 2017-05-09T12:41:37Z 1690.23 2017-05-09T12:41:48Z 1687.97 2017-05-09T12:41:59Z 1687.16 2017-05-09T12:42:11Z 1683.32 2017-05-09T12:42:23Z 1680.67 2017-05-09T12:42:37Z 1677.47 2017-05-09T12:42:50Z 1677.17 2017-05-09T12:43:02Z 1674.99 2017-05-09T12:43:13Z 1673.34 2017-05-09T12:43:24Z 1670.07 2017-05-09T12:43:37Z 1667.91 2017-05-09T12:43:49Z 1666.42 2017-05-09T12:44:02Z 1663.75 2017-05-09T12:44:15Z 1661.12 2017-05-09T12:44:27Z 1660.8 2017-05-09T12:44:37Z 1658.49 2017-05-09T12:44:49Z 1655.16 2017-05-09T12:45:07Z 1652.41 2017-05-09T12:45:22Z 1649.38 2017-05-09T12:45:35Z 1648.43 2017-05-09T12:45:47Z 1646.69 2017-05-09T12:45:58Z 1644.6 2017-05-09T12:46:09Z 1642.87 2017-05-09T12:46:21Z 1640.46 2017-05-09T12:46:33Z 1638.56 2017-05-09T12:46:44Z 1637.34 2017-05-09T12:46:56Z 1634.89 2017-05-09T12:47:08Z 1632.35 2017-05-09T12:47:21Z 1630.55 2017-05-09T12:47:36Z 1626.89 2017-05-09T12:47:50Z 1625.02 2017-05-09T12:48:05Z 1623.32 2017-05-09T12:48:17Z 1622.56 2017-05-09T12:48:28Z 1618.94 2017-05-09T12:48:44Z 1616.82 2017-05-09T12:48:59Z 1613.82 2017-05-09T12:49:14Z 1612.36 2017-05-09T12:49:30Z 1608.63 2017-05-09T12:49:43Z 1607.46 2017-05-09T12:49:58Z 1604.28 2017-05-09T12:50:18Z 1602.78 2017-05-09T12:50:38Z 1600.54 2017-05-09T12:50:57Z 1597.33 2017-05-09T12:51:14Z 1595.37 2017-05-09T12:51:26Z 1592.77 2017-05-09T12:51:39Z 1590.25 2017-05-09T12:51:51Z 1587.15 2017-05-09T12:52:08Z 1583.79 2017-05-09T12:52:25Z 1581.6 2017-05-09T12:52:38Z 1578.5 2017-05-09T12:52:55Z 1576.61 2017-05-09T12:53:08Z 1573.27 2017-05-09T12:53:22Z 1572.04 2017-05-09T12:53:37Z 1568.95 2017-05-09T12:53:48Z 1565.86 2017-05-09T12:54:03Z 1564.83 2017-05-09T12:54:18Z 1563.54 2017-05-09T12:54:30Z 1560.39 2017-05-09T12:54:48Z 1555.97 2017-05-09T12:55:12Z 1553.42 2017-05-09T12:55:28Z 1549.98 2017-05-09T12:55:45Z 1548.42 2017-05-09T12:55:58Z 1546.72 2017-05-09T12:56:25Z 1547.14 2017-05-09T12:56:59Z 1545.19 2017-05-09T12:57:15Z 1542.28 2017-05-09T12:57:33Z 1539.33 2017-05-09T12:57:47Z 1536.95 2017-05-09T12:57:58Z 1534.8 2017-05-09T12:58:11Z 1531.63 2017-05-09T12:58:24Z 1529.44 2017-05-09T12:58:36Z 1525.81 2017-05-09T12:58:55Z 1522.53 2017-05-09T12:59:09Z 1519.84 2017-05-09T12:59:25Z 1518.68 2017-05-09T12:59:38Z 1516.36 2017-05-09T12:59:58Z 1514.54 2017-05-09T13:00:15Z 1514.47 2017-05-09T13:00:42Z 1511.23 2017-05-09T13:01:02Z 1510.82 2017-05-09T13:01:37Z 1510.17 2017-05-09T13:01:48Z 1509.05 2017-05-09T13:02:00Z 1506.85 2017-05-09T13:02:13Z 1503.44 2017-05-09T13:02:25Z 1501.46 2017-05-09T13:02:39Z 1497.83 2017-05-09T13:02:56Z 1494.81 2017-05-09T13:03:10Z 1490.93 2017-05-09T13:03:24Z 1486.24 2017-05-09T13:03:38Z 1484.13 2017-05-09T13:03:52Z 1483.34 2017-05-09T13:04:10Z 1479.07 2017-05-09T13:04:28Z 1476.32 2017-05-09T13:04:47Z 1475.66 2017-05-09T13:05:01Z 1472.7 2017-05-09T13:05:17Z 1470.89 2017-05-09T13:05:36Z 1468.76 2017-05-09T13:05:57Z 1466.42 2017-05-09T13:06:17Z 1464.66 2017-05-09T13:06:30Z 1461.21 2017-05-09T13:06:47Z 1459.45 2017-05-09T13:07:06Z 1456.11 2017-05-09T13:07:28Z 1454.71 2017-05-09T13:07:46Z 1451.01 2017-05-09T13:08:06Z 1448.93 2017-05-09T13:08:20Z 1446.7 2017-05-09T13:08:35Z 1445.3 2017-05-09T13:08:51Z 1444.01 2017-05-09T13:09:06Z 1442.25 2017-05-09T13:09:22Z 1440.16 2017-05-09T13:09:44Z 1436.05 2017-05-09T13:10:04Z 1433.61 2017-05-09T13:10:17Z 1431.13 2017-05-09T13:10:36Z 1427.52 2017-05-09T13:10:53Z 1426.47 2017-05-09T13:11:10Z 1425.78 2017-05-09T13:11:25Z 1423.86 2017-05-09T13:11:39Z 1421.03 2017-05-09T13:11:56Z 1419.72 2017-05-09T13:12:09Z 1416.93 2017-05-09T13:12:25Z 1414.24 2017-05-09T13:12:41Z 1411.23 2017-05-09T13:12:57Z 1408.31 2017-05-09T13:13:17Z 1405.67 2017-05-09T13:13:37Z 1401.99 2017-05-09T13:13:57Z 1401.1 2017-05-09T13:14:14Z 1397.07 2017-05-09T13:14:33Z 1393.95 2017-05-09T13:14:51Z 1390.32 2017-05-09T13:15:10Z 1387.26 2017-05-09T13:15:29Z 1384.15 2017-05-09T13:15:47Z 1380.98 2017-05-09T13:16:06Z 1376.43 2017-05-09T13:16:28Z 1373.42 2017-05-09T13:16:46Z 1370.01 2017-05-09T13:17:03Z 1367.99 2017-05-09T13:17:19Z 1365.28 2017-05-09T13:17:36Z 1361.86 2017-05-09T13:17:55Z 1358.58 2017-05-09T13:18:09Z 1355.51 2017-05-09T13:18:24Z 1353.63 2017-05-09T13:18:40Z 1351.36 2017-05-09T13:18:54Z 1348.94 2017-05-09T13:19:10Z 1346.11 2017-05-09T13:19:25Z 1342.75 2017-05-09T13:19:44Z 1339.89 2017-05-09T13:20:00Z 1337.99 2017-05-09T13:20:15Z 1334.29 2017-05-09T13:20:33Z 1332.44 2017-05-09T13:20:51Z 1329.21 2017-05-09T13:21:11Z 1327.24 2017-05-09T13:21:33Z 1324.41 2017-05-09T13:21:51Z 1321.09 2017-05-09T13:22:09Z 1318.31 2017-05-09T13:22:35Z 1316.23 2017-05-09T13:22:51Z 1315.51 2017-05-09T13:23:10Z 1312.03 2017-05-09T13:23:30Z 1309.17 2017-05-09T13:23:43Z 1307.42 2017-05-09T13:23:57Z 1304.92 2017-05-09T13:24:13Z 1302.02 2017-05-09T13:24:29Z 1298.38 2017-05-09T13:24:49Z 1295.5 2017-05-09T13:25:09Z 1293.99 2017-05-09T13:25:29Z 1292.24 2017-05-09T13:25:44Z 1290.63 2017-05-09T13:25:53Z 1289.32 2017-05-09T13:26:03Z 1287.9 2017-05-09T13:26:17Z 1286.4 2017-05-09T13:26:30Z 1285.04 2017-05-09T13:26:41Z 1282.77 2017-05-09T13:26:53Z 1281.09 2017-05-09T13:27:04Z 1279.35 2017-05-09T13:27:17Z 1278.06 2017-05-09T13:27:27Z 1278.6 2017-05-09T13:27:36Z 1277.63 2017-05-09T13:27:46Z 1276.47 2017-05-09T13:27:57Z 1275.58 2017-05-09T13:28:08Z 1275.24 2017-05-09T13:28:20Z 1274.57 2017-05-09T13:28:30Z 1273.81 2017-05-09T13:28:40Z 1272.9 2017-05-09T13:28:49Z 1271.62 2017-05-09T13:28:58Z 1270.34 2017-05-09T13:29:10Z 1269.22 2017-05-09T13:29:19Z 1268.26 2017-05-09T13:29:28Z 1268.25 2017-05-09T13:29:36Z 1267.98 2017-05-09T13:29:45Z 1267.85 2017-05-09T13:29:55Z