Boucle à Meyzieu 204.10905 2023-07-11T06:53:33.000Z 203.76036 2023-07-11T06:53:44.000Z 203.5791 2023-07-11T06:53:46.000Z 203.52188 2023-07-11T06:53:47.000Z 203.55423 2023-07-11T06:53:48.000Z 203.57372 2023-07-11T06:53:49.000Z 203.68375 2023-07-11T06:53:50.000Z 203.67831 2023-07-11T06:53:51.000Z 203.61401 2023-07-11T06:53:52.000Z 203.63274 2023-07-11T06:53:53.000Z 203.48195 2023-07-11T06:53:54.000Z 203.37376 2023-07-11T06:53:56.000Z 203.26195 2023-07-11T06:53:58.000Z 203.15749 2023-07-11T06:53:59.000Z 203.06032 2023-07-11T06:54:00.000Z 202.98688 2023-07-11T06:54:01.000Z 202.94093 2023-07-11T06:54:02.000Z 202.86908 2023-07-11T06:54:03.000Z 202.78943 2023-07-11T06:54:04.000Z 202.71114 2023-07-11T06:54:05.000Z 202.56599 2023-07-11T06:54:06.000Z 202.41466 2023-07-11T06:54:07.000Z 202.29321 2023-07-11T06:54:08.000Z 202.15282 2023-07-11T06:54:09.000Z 201.98286 2023-07-11T06:54:10.000Z 201.82011 2023-07-11T06:54:11.000Z 201.67438 2023-07-11T06:54:12.000Z 201.59639 2023-07-11T06:54:13.000Z 201.44159 2023-07-11T06:54:14.000Z 201.26224 2023-07-11T06:54:15.000Z 201.18701 2023-07-11T06:54:16.000Z 201.09833 2023-07-11T06:54:17.000Z 201.03247 2023-07-11T06:54:18.000Z 200.96669 2023-07-11T06:54:19.000Z 200.90402 2023-07-11T06:54:20.000Z 200.82382 2023-07-11T06:54:21.000Z 200.73186 2023-07-11T06:54:22.000Z 200.57213 2023-07-11T06:54:23.000Z 200.43991 2023-07-11T06:54:24.000Z 200.30634 2023-07-11T06:54:25.000Z 200.16823 2023-07-11T06:54:26.000Z 200.06844 2023-07-11T06:54:27.000Z 199.94676 2023-07-11T06:54:28.000Z 199.8389 2023-07-11T06:54:29.000Z 199.75293 2023-07-11T06:54:30.000Z 199.64691 2023-07-11T06:54:31.000Z 199.63507 2023-07-11T06:54:32.000Z 199.54581 2023-07-11T06:54:33.000Z 199.55824 2023-07-11T06:54:34.000Z 199.59976 2023-07-11T06:54:35.000Z 199.6687 2023-07-11T06:54:36.000Z 199.66187 2023-07-11T06:54:37.000Z 199.66559 2023-07-11T06:54:38.000Z 199.68634 2023-07-11T06:54:39.000Z 199.70132 2023-07-11T06:54:40.000Z 199.7352 2023-07-11T06:54:41.000Z 199.74847 2023-07-11T06:54:42.000Z 199.82924 2023-07-11T06:54:43.000Z 199.8813 2023-07-11T06:54:44.000Z 199.94101 2023-07-11T06:54:45.000Z 199.99161 2023-07-11T06:54:46.000Z 200.03346 2023-07-11T06:54:47.000Z 200.07834 2023-07-11T06:54:48.000Z 200.11453 2023-07-11T06:54:49.000Z 200.10043 2023-07-11T06:54:50.000Z 200.10883 2023-07-11T06:54:51.000Z 199.97583 2023-07-11T06:54:52.000Z 199.88954 2023-07-11T06:54:53.000Z 199.81898 2023-07-11T06:54:54.000Z 199.70987 2023-07-11T06:54:55.000Z 199.53603 2023-07-11T06:54:57.000Z 199.5004 2023-07-11T06:55:05.000Z 199.49747 2023-07-11T06:55:06.000Z 199.47566 2023-07-11T06:55:07.000Z 199.46684 2023-07-11T06:55:08.000Z 199.45325 2023-07-11T06:55:09.000Z 199.48373 2023-07-11T06:55:10.000Z 199.54752 2023-07-11T06:55:11.000Z 199.56277 2023-07-11T06:55:12.000Z 199.58305 2023-07-11T06:55:13.000Z 199.63263 2023-07-11T06:55:14.000Z 199.68277 2023-07-11T06:55:15.000Z 199.75232 2023-07-11T06:55:16.000Z 199.82803 2023-07-11T06:55:17.000Z 199.9395 2023-07-11T06:55:18.000Z 200.04095 2023-07-11T06:55:19.000Z 200.15147 2023-07-11T06:55:20.000Z 200.30075 2023-07-11T06:55:21.000Z 200.46858 2023-07-11T06:55:22.000Z 200.64069 2023-07-11T06:55:23.000Z 200.76704 2023-07-11T06:55:24.000Z 200.84702 2023-07-11T06:55:25.000Z 200.87704 2023-07-11T06:55:26.000Z 200.94472 2023-07-11T06:55:27.000Z 201.02721 2023-07-11T06:55:28.000Z 201.07832 2023-07-11T06:55:29.000Z 201.10098 2023-07-11T06:55:30.000Z 201.03632 2023-07-11T06:55:31.000Z 201.04765 2023-07-11T06:55:32.000Z 201.04221 2023-07-11T06:55:33.000Z 200.99641 2023-07-11T06:55:34.000Z 200.97672 2023-07-11T06:55:35.000Z 200.88379 2023-07-11T06:55:36.000Z 200.80519 2023-07-11T06:55:37.000Z 200.73349 2023-07-11T06:55:38.000Z 200.74249 2023-07-11T06:55:39.000Z 200.76401 2023-07-11T06:55:40.000Z 200.7438 2023-07-11T06:55:41.000Z 200.54861 2023-07-11T06:55:42.000Z 200.35872 2023-07-11T06:55:43.000Z 200.24228 2023-07-11T06:55:44.000Z 200.10817 2023-07-11T06:55:45.000Z 199.96548 2023-07-11T06:55:46.000Z 199.77615 2023-07-11T06:55:47.000Z 199.56644 2023-07-11T06:55:48.000Z 199.37991 2023-07-11T06:55:49.000Z 199.19504 2023-07-11T06:55:50.000Z 199.12608 2023-07-11T06:55:51.000Z 199.03038 2023-07-11T06:55:52.000Z 198.94289 2023-07-11T06:55:53.000Z 198.90215 2023-07-11T06:55:54.000Z 198.86008 2023-07-11T06:55:55.000Z 198.8945 2023-07-11T06:55:56.000Z 198.94171 2023-07-11T06:55:57.000Z 198.96591 2023-07-11T06:55:58.000Z 198.79416 2023-07-11T06:55:59.000Z 198.64063 2023-07-11T06:56:00.000Z 198.46774 2023-07-11T06:56:01.000Z 198.44005 2023-07-11T06:56:02.000Z 198.39136 2023-07-11T06:56:03.000Z 198.33363 2023-07-11T06:56:04.000Z 198.27094 2023-07-11T06:56:05.000Z 198.22134 2023-07-11T06:56:06.000Z 198.17567 2023-07-11T06:56:07.000Z 198.1049 2023-07-11T06:56:08.000Z 198.03439 2023-07-11T06:56:09.000Z 197.95644 2023-07-11T06:56:10.000Z 197.8363 2023-07-11T06:56:11.000Z 197.69899 2023-07-11T06:56:12.000Z 197.55911 2023-07-11T06:56:13.000Z 197.37125 2023-07-11T06:56:14.000Z 197.18394 2023-07-11T06:56:15.000Z 196.97943 2023-07-11T06:56:16.000Z 196.72702 2023-07-11T06:56:17.000Z 196.49916 2023-07-11T06:56:18.000Z 196.35776 2023-07-11T06:56:19.000Z 196.17667 2023-07-11T06:56:20.000Z 196.00783 2023-07-11T06:56:21.000Z 195.82939 2023-07-11T06:56:22.000Z 195.67429 2023-07-11T06:56:23.000Z 195.51772 2023-07-11T06:56:24.000Z 195.35086 2023-07-11T06:56:25.000Z 195.16438 2023-07-11T06:56:26.000Z 194.97183 2023-07-11T06:56:27.000Z 194.92305 2023-07-11T06:56:28.000Z 194.66887 2023-07-11T06:56:29.000Z 194.40085 2023-07-11T06:56:30.000Z 194.03668 2023-07-11T06:56:31.000Z 193.69588 2023-07-11T06:56:32.000Z 193.35381 2023-07-11T06:56:33.000Z 193.03189 2023-07-11T06:56:34.000Z 192.69299 2023-07-11T06:56:35.000Z 192.34021 2023-07-11T06:56:36.000Z 192.02785 2023-07-11T06:56:37.000Z 191.71542 2023-07-11T06:56:38.000Z 191.42282 2023-07-11T06:56:39.000Z 191.13329 2023-07-11T06:56:40.000Z 190.88647 2023-07-11T06:56:41.000Z 190.64757 2023-07-11T06:56:42.000Z 190.39856 2023-07-11T06:56:43.000Z 190.1635 2023-07-11T06:56:44.000Z 189.95876 2023-07-11T06:56:45.000Z 189.7709 2023-07-11T06:56:46.000Z 189.59653 2023-07-11T06:56:47.000Z 189.29942 2023-07-11T06:56:48.000Z 189.20705 2023-07-11T06:56:49.000Z 189.11105 2023-07-11T06:56:50.000Z 189.13104 2023-07-11T06:56:51.000Z 189.16457 2023-07-11T06:56:52.000Z 189.19197 2023-07-11T06:56:53.000Z 189.22696 2023-07-11T06:56:54.000Z 189.25243 2023-07-11T06:56:55.000Z 189.28481 2023-07-11T06:56:56.000Z 189.26205 2023-07-11T06:56:57.000Z 189.22037 2023-07-11T06:56:58.000Z 189.20647 2023-07-11T06:56:59.000Z 189.17453 2023-07-11T06:57:00.000Z 189.09969 2023-07-11T06:57:01.000Z 189.02026 2023-07-11T06:57:02.000Z 188.88226 2023-07-11T06:57:03.000Z 188.73306 2023-07-11T06:57:04.000Z 188.57944 2023-07-11T06:57:05.000Z 188.42111 2023-07-11T06:57:06.000Z 188.25389 2023-07-11T06:57:07.000Z 188.08771 2023-07-11T06:57:08.000Z 187.91061 2023-07-11T06:57:09.000Z 187.74661 2023-07-11T06:57:10.000Z 187.55161 2023-07-11T06:57:11.000Z 187.34746 2023-07-11T06:57:12.000Z 187.14784 2023-07-11T06:57:13.000Z 186.93454 2023-07-11T06:57:14.000Z 186.72096 2023-07-11T06:57:15.000Z 186.50533 2023-07-11T06:57:16.000Z 186.31407 2023-07-11T06:57:17.000Z 186.14357 2023-07-11T06:57:18.000Z 185.94713 2023-07-11T06:57:19.000Z 185.76225 2023-07-11T06:57:20.000Z 185.64523 2023-07-11T06:57:21.000Z 185.5266 2023-07-11T06:57:22.000Z 185.47159 2023-07-11T06:57:23.000Z 185.48166 2023-07-11T06:57:24.000Z 185.47412 2023-07-11T06:57:25.000Z 185.37764 2023-07-11T06:57:26.000Z 185.2946 2023-07-11T06:57:27.000Z 185.21024 2023-07-11T06:57:28.000Z 185.12407 2023-07-11T06:57:29.000Z 185.05971 2023-07-11T06:57:30.000Z 185.01479 2023-07-11T06:57:31.000Z 184.94342 2023-07-11T06:57:32.000Z 184.9081 2023-07-11T06:57:33.000Z 184.82761 2023-07-11T06:57:34.000Z 184.71143 2023-07-11T06:57:35.000Z 184.59108 2023-07-11T06:57:36.000Z 184.47134 2023-07-11T06:57:37.000Z 184.36769 2023-07-11T06:57:38.000Z 184.26854 2023-07-11T06:57:39.000Z 184.15909 2023-07-11T06:57:40.000Z 183.97519 2023-07-11T06:57:41.000Z 183.76816 2023-07-11T06:57:42.000Z 183.54166 2023-07-11T06:57:43.000Z 183.19032 2023-07-11T06:57:44.000Z 182.83745 2023-07-11T06:57:45.000Z 182.57864 2023-07-11T06:57:46.000Z 182.34044 2023-07-11T06:57:47.000Z 182.21591 2023-07-11T06:57:48.000Z 182.08408 2023-07-11T06:57:49.000Z 181.85919 2023-07-11T06:57:50.000Z 181.6599 2023-07-11T06:57:51.000Z 181.50308 2023-07-11T06:57:52.000Z 181.42438 2023-07-11T06:57:53.000Z 181.32327 2023-07-11T06:57:54.000Z 181.29097 2023-07-11T06:57:55.000Z 181.2478 2023-07-11T06:57:56.000Z 181.21182 2023-07-11T06:57:57.000Z 181.1938 2023-07-11T06:57:58.000Z 181.14853 2023-07-11T06:57:59.000Z 181.10162 2023-07-11T06:58:00.000Z 181.07788 2023-07-11T06:58:01.000Z 181.09196 2023-07-11T06:58:02.000Z 181.19151 2023-07-11T06:58:03.000Z 181.39813 2023-07-11T06:58:04.000Z 181.62537 2023-07-11T06:58:05.000Z 181.81107 2023-07-11T06:58:06.000Z 181.99675 2023-07-11T06:58:07.000Z 182.07591 2023-07-11T06:58:08.000Z 182.17114 2023-07-11T06:58:09.000Z 182.34392 2023-07-11T06:58:10.000Z 182.52298 2023-07-11T06:58:11.000Z 182.67282 2023-07-11T06:58:12.000Z 182.71996 2023-07-11T06:58:13.000Z 182.84746 2023-07-11T06:58:14.000Z 182.95294 2023-07-11T06:58:15.000Z 183.07564 2023-07-11T06:58:16.000Z 183.20126 2023-07-11T06:58:17.000Z 183.29657 2023-07-11T06:58:18.000Z 183.42978 2023-07-11T06:58:19.000Z 183.577 2023-07-11T06:58:20.000Z 183.72806 2023-07-11T06:58:21.000Z 183.89795 2023-07-11T06:58:22.000Z 183.97736 2023-07-11T06:58:23.000Z 184.01486 2023-07-11T06:58:24.000Z 183.97102 2023-07-11T06:58:25.000Z 183.98421 2023-07-11T06:58:26.000Z 183.99838 2023-07-11T06:58:27.000Z 184.01291 2023-07-11T06:58:28.000Z 184.04045 2023-07-11T06:58:29.000Z 184.06583 2023-07-11T06:58:30.000Z 184.02585 2023-07-11T06:58:31.000Z 184.02042 2023-07-11T06:58:32.000Z 184.00349 2023-07-11T06:58:33.000Z 183.98483 2023-07-11T06:58:34.000Z 183.97417 2023-07-11T06:58:35.000Z 183.96706 2023-07-11T06:58:36.000Z 183.95236 2023-07-11T06:58:37.000Z 183.93602 2023-07-11T06:58:38.000Z 183.91371 2023-07-11T06:58:39.000Z 183.91104 2023-07-11T06:58:40.000Z 183.89438 2023-07-11T06:58:41.000Z 183.76974 2023-07-11T06:58:42.000Z 183.68671 2023-07-11T06:58:43.000Z 183.63005 2023-07-11T06:58:44.000Z 183.65649 2023-07-11T06:58:45.000Z 183.70845 2023-07-11T06:58:46.000Z 183.75246 2023-07-11T06:58:47.000Z 183.81204 2023-07-11T06:58:48.000Z 183.78148 2023-07-11T06:58:49.000Z 183.75974 2023-07-11T06:58:50.000Z 183.76425 2023-07-11T06:58:51.000Z 183.74704 2023-07-11T06:58:52.000Z 183.763 2023-07-11T06:58:53.000Z 183.74619 2023-07-11T06:58:54.000Z 183.71602 2023-07-11T06:58:55.000Z 183.66721 2023-07-11T06:58:56.000Z 183.63095 2023-07-11T06:58:57.000Z 183.64398 2023-07-11T06:58:58.000Z 183.6976 2023-07-11T06:58:59.000Z 183.73529 2023-07-11T06:59:00.000Z 183.79292 2023-07-11T06:59:01.000Z 183.83037 2023-07-11T06:59:02.000Z 183.84573 2023-07-11T06:59:03.000Z 183.81483 2023-07-11T06:59:04.000Z 183.74294 2023-07-11T06:59:05.000Z 183.64021 2023-07-11T06:59:06.000Z 183.52699 2023-07-11T06:59:07.000Z 183.43777 2023-07-11T06:59:08.000Z 183.44424 2023-07-11T06:59:09.000Z 183.4584 2023-07-11T06:59:10.000Z 183.39497 2023-07-11T06:59:11.000Z 183.3719 2023-07-11T06:59:12.000Z 183.35686 2023-07-11T06:59:13.000Z 183.38222 2023-07-11T06:59:14.000Z 183.30795 2023-07-11T06:59:15.000Z 183.24916 2023-07-11T06:59:16.000Z 183.18314 2023-07-11T06:59:17.000Z 183.06496 2023-07-11T06:59:18.000Z 182.9252 2023-07-11T06:59:19.000Z 182.74474 2023-07-11T06:59:20.000Z 182.54097 2023-07-11T06:59:21.000Z 182.43567 2023-07-11T06:59:22.000Z 182.35023 2023-07-11T06:59:23.000Z 182.29349 2023-07-11T06:59:24.000Z 182.2778 2023-07-11T06:59:25.000Z 182.25534 2023-07-11T06:59:26.000Z 182.22462 2023-07-11T06:59:27.000Z 182.14243 2023-07-11T06:59:28.000Z 182.07312 2023-07-11T06:59:29.000Z 181.9982 2023-07-11T06:59:30.000Z 182.01486 2023-07-11T06:59:31.000Z 181.9922 2023-07-11T06:59:32.000Z 181.94669 2023-07-11T06:59:33.000Z 181.89005 2023-07-11T06:59:34.000Z 181.93304 2023-07-11T06:59:35.000Z 181.98227 2023-07-11T06:59:36.000Z 182.03421 2023-07-11T06:59:37.000Z 182.08536 2023-07-11T06:59:38.000Z 182.10666 2023-07-11T06:59:39.000Z 182.16287 2023-07-11T06:59:40.000Z 182.21701 2023-07-11T06:59:41.000Z 182.2491 2023-07-11T06:59:42.000Z 182.24309 2023-07-11T06:59:43.000Z 182.23708 2023-07-11T06:59:44.000Z 182.21622 2023-07-11T06:59:45.000Z 182.177 2023-07-11T06:59:46.000Z 182.13422 2023-07-11T06:59:47.000Z 182.09842 2023-07-11T06:59:48.000Z 182.05273 2023-07-11T06:59:49.000Z 182.01602 2023-07-11T06:59:50.000Z 181.96774 2023-07-11T06:59:51.000Z 181.92415 2023-07-11T06:59:52.000Z 181.86972 2023-07-11T06:59:53.000Z 181.82867 2023-07-11T06:59:54.000Z 181.78014 2023-07-11T06:59:55.000Z 181.72733 2023-07-11T06:59:56.000Z 181.67545 2023-07-11T06:59:57.000Z 181.60645 2023-07-11T06:59:59.000Z 181.55959 2023-07-11T07:00:01.000Z 181.50058 2023-07-11T07:00:02.000Z 181.45992 2023-07-11T07:00:03.000Z 181.47032 2023-07-11T07:00:04.000Z 181.5184 2023-07-11T07:00:05.000Z 181.55469 2023-07-11T07:00:06.000Z 181.55869 2023-07-11T07:00:07.000Z 181.57466 2023-07-11T07:00:08.000Z 181.63484 2023-07-11T07:00:09.000Z 181.69083 2023-07-11T07:00:10.000Z 181.7198 2023-07-11T07:00:11.000Z 181.71205 2023-07-11T07:00:12.000Z 181.68867 2023-07-11T07:00:13.000Z 181.64412 2023-07-11T07:00:14.000Z 181.61655 2023-07-11T07:00:15.000Z 181.60349 2023-07-11T07:00:16.000Z 181.62257 2023-07-11T07:00:17.000Z 181.64452 2023-07-11T07:00:18.000Z 181.63182 2023-07-11T07:00:19.000Z 181.61047 2023-07-11T07:00:20.000Z 181.55862 2023-07-11T07:00:21.000Z 181.54405 2023-07-11T07:00:22.000Z 181.53561 2023-07-11T07:00:23.000Z 181.51775 2023-07-11T07:00:24.000Z 181.48482 2023-07-11T07:00:25.000Z 181.46841 2023-07-11T07:00:26.000Z 181.50275 2023-07-11T07:00:27.000Z 181.51622 2023-07-11T07:00:28.000Z 181.48648 2023-07-11T07:00:29.000Z 181.43759 2023-07-11T07:00:30.000Z 181.4118 2023-07-11T07:00:31.000Z 181.41483 2023-07-11T07:00:32.000Z 181.44064 2023-07-11T07:00:33.000Z 181.49559 2023-07-11T07:00:34.000Z 181.53741 2023-07-11T07:00:35.000Z 181.53973 2023-07-11T07:00:36.000Z 181.51677 2023-07-11T07:00:37.000Z 181.48219 2023-07-11T07:00:38.000Z 181.49728 2023-07-11T07:00:39.000Z 181.50876 2023-07-11T07:00:40.000Z 181.52078 2023-07-11T07:00:41.000Z 181.54985 2023-07-11T07:00:42.000Z 181.57155 2023-07-11T07:00:43.000Z 181.6077 2023-07-11T07:00:44.000Z 181.64491 2023-07-11T07:00:45.000Z 181.68394 2023-07-11T07:00:46.000Z 181.71144 2023-07-11T07:00:47.000Z 181.76175 2023-07-11T07:00:48.000Z 181.82571 2023-07-11T07:00:49.000Z 181.89265 2023-07-11T07:00:50.000Z 181.9626 2023-07-11T07:00:51.000Z 182.01857 2023-07-11T07:00:52.000Z 182.07407 2023-07-11T07:00:53.000Z 182.11945 2023-07-11T07:00:54.000Z 182.14363 2023-07-11T07:00:55.000Z 182.18124 2023-07-11T07:00:56.000Z 182.21211 2023-07-11T07:00:57.000Z 182.26134 2023-07-11T07:00:58.000Z 182.29128 2023-07-11T07:00:59.000Z 182.34776 2023-07-11T07:01:00.000Z 182.40428 2023-07-11T07:01:01.000Z 182.38411 2023-07-11T07:01:02.000Z 182.34552 2023-07-11T07:01:03.000Z 182.26558 2023-07-11T07:01:04.000Z 182.17615 2023-07-11T07:01:05.000Z 182.06573 2023-07-11T07:01:06.000Z 181.94601 2023-07-11T07:01:07.000Z 181.80319 2023-07-11T07:01:08.000Z 181.6552 2023-07-11T07:01:09.000Z 181.53946 2023-07-11T07:01:10.000Z 181.43065 2023-07-11T07:01:11.000Z 181.31863 2023-07-11T07:01:12.000Z 181.20329 2023-07-11T07:01:13.000Z 181.08151 2023-07-11T07:01:14.000Z 180.96371 2023-07-11T07:01:15.000Z 180.83543 2023-07-11T07:01:16.000Z 180.74033 2023-07-11T07:01:17.000Z 180.64595 2023-07-11T07:01:18.000Z 180.57133 2023-07-11T07:01:19.000Z 180.46277 2023-07-11T07:01:20.000Z 180.43991 2023-07-11T07:01:21.000Z 180.40799 2023-07-11T07:01:22.000Z 180.39035 2023-07-11T07:01:23.000Z 180.3714 2023-07-11T07:01:24.000Z 180.36899 2023-07-11T07:01:25.000Z 180.35159 2023-07-11T07:01:26.000Z 180.33159 2023-07-11T07:01:27.000Z 180.39572 2023-07-11T07:01:28.000Z 180.47725 2023-07-11T07:01:29.000Z 180.50131 2023-07-11T07:01:30.000Z 180.47354 2023-07-11T07:01:31.000Z 180.4487 2023-07-11T07:01:32.000Z 180.43301 2023-07-11T07:01:33.000Z 180.41556 2023-07-11T07:01:34.000Z 180.38522 2023-07-11T07:01:35.000Z 180.39998 2023-07-11T07:01:36.000Z 180.42659 2023-07-11T07:01:37.000Z 180.42401 2023-07-11T07:01:38.000Z 180.4024 2023-07-11T07:01:39.000Z 180.37181 2023-07-11T07:01:40.000Z 180.27573 2023-07-11T07:01:41.000Z 180.2278 2023-07-11T07:01:42.000Z 180.18311 2023-07-11T07:01:43.000Z 180.14883 2023-07-11T07:01:44.000Z 180.11453 2023-07-11T07:01:45.000Z 180.0948 2023-07-11T07:01:46.000Z 180.0853 2023-07-11T07:01:47.000Z 180.05688 2023-07-11T07:01:48.000Z 180.01942 2023-07-11T07:01:49.000Z 180.03177 2023-07-11T07:01:50.000Z 180.07051 2023-07-11T07:01:51.000Z 180.08917 2023-07-11T07:01:52.000Z 180.12952 2023-07-11T07:01:53.000Z 180.17679 2023-07-11T07:01:54.000Z 180.26559 2023-07-11T07:01:55.000Z 180.31139 2023-07-11T07:01:56.000Z 180.34445 2023-07-11T07:01:57.000Z 180.39825 2023-07-11T07:01:58.000Z 180.45927 2023-07-11T07:01:59.000Z 180.56949 2023-07-11T07:02:00.000Z 180.64996 2023-07-11T07:02:01.000Z 180.73204 2023-07-11T07:02:02.000Z 180.80452 2023-07-11T07:02:03.000Z 180.88779 2023-07-11T07:02:04.000Z 180.96585 2023-07-11T07:02:05.000Z 181.05431 2023-07-11T07:02:06.000Z 181.14052 2023-07-11T07:02:07.000Z 181.16159 2023-07-11T07:02:08.000Z 181.19669 2023-07-11T07:02:09.000Z 181.24667 2023-07-11T07:02:10.000Z 181.29491 2023-07-11T07:02:11.000Z 181.38626 2023-07-11T07:02:12.000Z 181.44298 2023-07-11T07:02:13.000Z 181.49945 2023-07-11T07:02:14.000Z 181.51904 2023-07-11T07:02:15.000Z 181.54517 2023-07-11T07:02:16.000Z 181.55069 2023-07-11T07:02:17.000Z 181.51974 2023-07-11T07:02:18.000Z 181.49391 2023-07-11T07:02:19.000Z 181.44058 2023-07-11T07:02:20.000Z 181.39174 2023-07-11T07:02:21.000Z 181.35152 2023-07-11T07:02:22.000Z 181.3044 2023-07-11T07:02:23.000Z 181.25217 2023-07-11T07:02:24.000Z 181.20027 2023-07-11T07:02:25.000Z 181.14127 2023-07-11T07:02:26.000Z 181.09433 2023-07-11T07:02:27.000Z 181.04735 2023-07-11T07:02:28.000Z 180.96199 2023-07-11T07:02:29.000Z 180.83926 2023-07-11T07:02:30.000Z 180.7224 2023-07-11T07:02:31.000Z 180.57208 2023-07-11T07:02:32.000Z 180.43962 2023-07-11T07:02:33.000Z 180.31488 2023-07-11T07:02:34.000Z 180.24039 2023-07-11T07:02:35.000Z 180.16766 2023-07-11T07:02:36.000Z 180.06566 2023-07-11T07:02:37.000Z 180.01541 2023-07-11T07:02:38.000Z 179.93918 2023-07-11T07:02:39.000Z 179.89276 2023-07-11T07:02:40.000Z 179.87706 2023-07-11T07:02:41.000Z 179.83841 2023-07-11T07:02:42.000Z 179.8407 2023-07-11T07:02:43.000Z 179.88182 2023-07-11T07:02:44.000Z 179.88937 2023-07-11T07:02:45.000Z 179.87784 2023-07-11T07:02:46.000Z 179.85593 2023-07-11T07:02:47.000Z 179.85391 2023-07-11T07:02:48.000Z 179.87692 2023-07-11T07:02:49.000Z 179.88663 2023-07-11T07:02:50.000Z 179.89545 2023-07-11T07:02:51.000Z 179.92526 2023-07-11T07:02:52.000Z 179.96437 2023-07-11T07:02:53.000Z 179.99832 2023-07-11T07:02:54.000Z 180.00447 2023-07-11T07:02:55.000Z 179.9964 2023-07-11T07:02:56.000Z 180.01602 2023-07-11T07:02:57.000Z 180.01408 2023-07-11T07:02:58.000Z 180.03227 2023-07-11T07:02:59.000Z 180.0488 2023-07-11T07:03:00.000Z 180.04648 2023-07-11T07:03:01.000Z 180.0426 2023-07-11T07:03:02.000Z 180.01906 2023-07-11T07:03:03.000Z 179.94504 2023-07-11T07:03:04.000Z 179.88109 2023-07-11T07:03:05.000Z 179.82504 2023-07-11T07:03:06.000Z 179.77704 2023-07-11T07:03:07.000Z 179.72784 2023-07-11T07:03:08.000Z 179.68198 2023-07-11T07:03:09.000Z 179.70102 2023-07-11T07:03:10.000Z 179.72563 2023-07-11T07:03:11.000Z 179.7509 2023-07-11T07:03:12.000Z 179.74199 2023-07-11T07:03:13.000Z 179.74908 2023-07-11T07:03:14.000Z 179.7531 2023-07-11T07:03:15.000Z 179.77036 2023-07-11T07:03:16.000Z 179.7755 2023-07-11T07:03:17.000Z 179.7812 2023-07-11T07:03:18.000Z 179.78003 2023-07-11T07:03:19.000Z 179.76753 2023-07-11T07:03:20.000Z 179.77628 2023-07-11T07:03:21.000Z 179.80128 2023-07-11T07:03:22.000Z 179.78664 2023-07-11T07:03:23.000Z 179.77792 2023-07-11T07:03:24.000Z 179.78111 2023-07-11T07:03:25.000Z 179.77908 2023-07-11T07:03:26.000Z 179.76741 2023-07-11T07:03:27.000Z 179.74342 2023-07-11T07:03:28.000Z 179.6756 2023-07-11T07:03:29.000Z 179.58899 2023-07-11T07:03:30.000Z 179.51563 2023-07-11T07:03:31.000Z 179.43777 2023-07-11T07:03:32.000Z 179.38649 2023-07-11T07:03:33.000Z 179.32263 2023-07-11T07:03:34.000Z 179.26257 2023-07-11T07:03:35.000Z 179.19408 2023-07-11T07:03:36.000Z 179.12917 2023-07-11T07:03:37.000Z 179.09416 2023-07-11T07:03:38.000Z 179.06575 2023-07-11T07:03:39.000Z 179.04904 2023-07-11T07:03:40.000Z 179.02812 2023-07-11T07:03:41.000Z 178.99979 2023-07-11T07:03:42.000Z 179.01932 2023-07-11T07:03:43.000Z 179.04904 2023-07-11T07:03:44.000Z 179.10997 2023-07-11T07:03:45.000Z 179.18253 2023-07-11T07:03:46.000Z 179.25999 2023-07-11T07:03:47.000Z 179.36551 2023-07-11T07:03:48.000Z 179.50797 2023-07-11T07:03:49.000Z 179.66031 2023-07-11T07:03:50.000Z 179.79506 2023-07-11T07:03:51.000Z 179.91476 2023-07-11T07:03:52.000Z 180.02444 2023-07-11T07:03:53.000Z 180.14197 2023-07-11T07:03:54.000Z 180.26985 2023-07-11T07:03:55.000Z 180.3923 2023-07-11T07:03:56.000Z 180.54108 2023-07-11T07:03:57.000Z 180.66031 2023-07-11T07:03:58.000Z 180.76852 2023-07-11T07:03:59.000Z 180.86946 2023-07-11T07:04:00.000Z 180.94443 2023-07-11T07:04:01.000Z 181.02309 2023-07-11T07:04:02.000Z 181.11308 2023-07-11T07:04:03.000Z 181.20975 2023-07-11T07:04:04.000Z 181.23447 2023-07-11T07:04:05.000Z 181.29137 2023-07-11T07:04:06.000Z 181.33452 2023-07-11T07:04:07.000Z 181.39868 2023-07-11T07:04:08.000Z 181.42496 2023-07-11T07:04:09.000Z 181.43483 2023-07-11T07:04:10.000Z 181.44424 2023-07-11T07:04:11.000Z 181.47383 2023-07-11T07:04:12.000Z 181.49866 2023-07-11T07:04:13.000Z 181.51694 2023-07-11T07:04:14.000Z 181.56007 2023-07-11T07:04:15.000Z 181.61673 2023-07-11T07:04:16.000Z 181.67036 2023-07-11T07:04:17.000Z 181.69919 2023-07-11T07:04:18.000Z 181.70074 2023-07-11T07:04:19.000Z 181.70767 2023-07-11T07:04:20.000Z 181.73973 2023-07-11T07:04:21.000Z 181.77087 2023-07-11T07:04:22.000Z 181.74527 2023-07-11T07:04:23.000Z 181.67308 2023-07-11T07:04:24.000Z 181.64706 2023-07-11T07:04:25.000Z 181.58054 2023-07-11T07:04:26.000Z 181.58466 2023-07-11T07:04:27.000Z 181.55557 2023-07-11T07:04:28.000Z 181.56897 2023-07-11T07:04:29.000Z 181.63535 2023-07-11T07:04:30.000Z 181.69507 2023-07-11T07:04:31.000Z 181.77762 2023-07-11T07:04:32.000Z 181.83168 2023-07-11T07:04:33.000Z 181.90544 2023-07-11T07:04:34.000Z 181.94443 2023-07-11T07:04:35.000Z 181.97043 2023-07-11T07:04:36.000Z 181.97998 2023-07-11T07:04:37.000Z 181.95926 2023-07-11T07:04:38.000Z 181.95099 2023-07-11T07:04:39.000Z 181.931 2023-07-11T07:04:40.000Z 181.9166 2023-07-11T07:04:41.000Z 181.89777 2023-07-11T07:04:42.000Z 181.89072 2023-07-11T07:04:43.000Z 181.91748 2023-07-11T07:04:44.000Z 181.9455 2023-07-11T07:04:45.000Z 181.98581 2023-07-11T07:04:46.000Z 181.99667 2023-07-11T07:04:47.000Z 182.00079 2023-07-11T07:04:48.000Z 181.98628 2023-07-11T07:04:49.000Z 181.90642 2023-07-11T07:04:50.000Z 181.82793 2023-07-11T07:04:51.000Z 181.69778 2023-07-11T07:04:52.000Z 181.60312 2023-07-11T07:04:53.000Z 181.49919 2023-07-11T07:04:54.000Z 181.41208 2023-07-11T07:04:55.000Z 181.35435 2023-07-11T07:04:56.000Z 181.29114 2023-07-11T07:04:57.000Z 181.2906 2023-07-11T07:04:58.000Z 181.30838 2023-07-11T07:04:59.000Z 181.33884 2023-07-11T07:05:00.000Z 181.36389 2023-07-11T07:05:01.000Z 181.39932 2023-07-11T07:05:02.000Z 181.44081 2023-07-11T07:05:03.000Z 181.48131 2023-07-11T07:05:04.000Z 181.50302 2023-07-11T07:05:05.000Z 181.54068 2023-07-11T07:05:06.000Z 181.54916 2023-07-11T07:05:07.000Z 181.56966 2023-07-11T07:05:08.000Z 181.60951 2023-07-11T07:05:09.000Z 181.67049 2023-07-11T07:05:10.000Z 181.71297 2023-07-11T07:05:11.000Z 181.76973 2023-07-11T07:05:12.000Z 181.84348 2023-07-11T07:05:13.000Z 181.90384 2023-07-11T07:05:14.000Z 181.96324 2023-07-11T07:05:15.000Z 182.01385 2023-07-11T07:05:16.000Z 182.09515 2023-07-11T07:05:17.000Z 182.16795 2023-07-11T07:05:18.000Z 182.2428 2023-07-11T07:05:19.000Z 182.30888 2023-07-11T07:05:20.000Z 182.36758 2023-07-11T07:05:21.000Z 182.43588 2023-07-11T07:05:22.000Z 182.51059 2023-07-11T07:05:23.000Z 182.57251 2023-07-11T07:05:24.000Z 182.64763 2023-07-11T07:05:25.000Z 182.70154 2023-07-11T07:05:26.000Z 182.75639 2023-07-11T07:05:27.000Z 182.79553 2023-07-11T07:05:28.000Z 182.82307 2023-07-11T07:05:29.000Z 182.83664 2023-07-11T07:05:30.000Z 182.88632 2023-07-11T07:05:31.000Z 182.92044 2023-07-11T07:05:32.000Z 182.94408 2023-07-11T07:05:33.000Z 182.95232 2023-07-11T07:05:34.000Z 182.94879 2023-07-11T07:05:35.000Z 182.98807 2023-07-11T07:05:36.000Z 182.98679 2023-07-11T07:05:37.000Z 182.98105 2023-07-11T07:05:38.000Z 182.97139 2023-07-11T07:05:39.000Z 182.94946 2023-07-11T07:05:40.000Z 182.92584 2023-07-11T07:05:41.000Z 182.89261 2023-07-11T07:05:42.000Z 182.87752 2023-07-11T07:05:43.000Z 182.89474 2023-07-11T07:05:44.000Z 182.91254 2023-07-11T07:05:45.000Z 182.91306 2023-07-11T07:05:46.000Z 182.90942 2023-07-11T07:05:47.000Z 182.90579 2023-07-11T07:05:48.000Z 182.89708 2023-07-11T07:05:49.000Z 182.88812 2023-07-11T07:05:50.000Z 182.87944 2023-07-11T07:05:51.000Z 182.90231 2023-07-11T07:05:52.000Z 182.90321 2023-07-11T07:05:53.000Z 182.91066 2023-07-11T07:05:54.000Z 182.92198 2023-07-11T07:05:55.000Z 182.89276 2023-07-11T07:05:56.000Z 182.88223 2023-07-11T07:05:57.000Z 182.87473 2023-07-11T07:05:58.000Z 182.85632 2023-07-11T07:05:59.000Z 182.85493 2023-07-11T07:06:00.000Z 182.84744 2023-07-11T07:06:01.000Z 182.83038 2023-07-11T07:06:02.000Z 182.79764 2023-07-11T07:06:03.000Z 182.76218 2023-07-11T07:06:04.000Z 182.73143 2023-07-11T07:06:05.000Z 182.73016 2023-07-11T07:06:06.000Z 182.7245 2023-07-11T07:06:07.000Z 182.74179 2023-07-11T07:06:08.000Z 182.75119 2023-07-11T07:06:09.000Z 182.74509 2023-07-11T07:06:10.000Z 182.72177 2023-07-11T07:06:11.000Z 182.7021 2023-07-11T07:06:12.000Z 182.68686 2023-07-11T07:06:13.000Z 182.67276 2023-07-11T07:06:14.000Z 182.65314 2023-07-11T07:06:15.000Z 182.61755 2023-07-11T07:06:16.000Z 182.57816 2023-07-11T07:06:17.000Z 182.53026 2023-07-11T07:06:18.000Z 182.51643 2023-07-11T07:06:19.000Z 182.48923 2023-07-11T07:06:20.000Z 182.46584 2023-07-11T07:06:21.000Z 182.44833 2023-07-11T07:06:22.000Z 182.4249 2023-07-11T07:06:23.000Z 182.37839 2023-07-11T07:06:24.000Z 182.33557 2023-07-11T07:06:25.000Z 182.27339 2023-07-11T07:06:26.000Z 182.23164 2023-07-11T07:06:27.000Z 182.15511 2023-07-11T07:06:28.000Z 182.103 2023-07-11T07:06:29.000Z 182.07339 2023-07-11T07:06:30.000Z 182.0607 2023-07-11T07:06:31.000Z 182.02692 2023-07-11T07:06:32.000Z 182.00781 2023-07-11T07:06:33.000Z 182.00613 2023-07-11T07:06:34.000Z 182.00192 2023-07-11T07:06:35.000Z 182.01622 2023-07-11T07:06:36.000Z 182.02237 2023-07-11T07:06:37.000Z 182.02689 2023-07-11T07:06:38.000Z 182.01015 2023-07-11T07:06:39.000Z 181.98894 2023-07-11T07:06:40.000Z 181.95682 2023-07-11T07:06:41.000Z 181.91231 2023-07-11T07:06:42.000Z 181.88913 2023-07-11T07:06:43.000Z 181.84499 2023-07-11T07:06:44.000Z 181.78938 2023-07-11T07:06:45.000Z 181.73868 2023-07-11T07:06:46.000Z 181.67807 2023-07-11T07:06:47.000Z 181.62869 2023-07-11T07:06:48.000Z 181.61603 2023-07-11T07:06:49.000Z 181.61998 2023-07-11T07:06:50.000Z 181.57571 2023-07-11T07:06:51.000Z 181.55508 2023-07-11T07:06:52.000Z 181.50781 2023-07-11T07:06:53.000Z 181.44339 2023-07-11T07:06:54.000Z 181.41153 2023-07-11T07:06:55.000Z 181.37016 2023-07-11T07:06:56.000Z 181.32994 2023-07-11T07:06:57.000Z 181.27171 2023-07-11T07:06:58.000Z 181.22296 2023-07-11T07:06:59.000Z 181.18507 2023-07-11T07:07:00.000Z 181.16306 2023-07-11T07:07:01.000Z 181.16414 2023-07-11T07:07:02.000Z 181.15158 2023-07-11T07:07:03.000Z 181.14536 2023-07-11T07:07:04.000Z 181.13084 2023-07-11T07:07:05.000Z 181.14552 2023-07-11T07:07:06.000Z 181.13516 2023-07-11T07:07:07.000Z 181.15959 2023-07-11T07:07:08.000Z 181.12233 2023-07-11T07:07:09.000Z 181.04765 2023-07-11T07:07:10.000Z 181.01089 2023-07-11T07:07:11.000Z 180.97189 2023-07-11T07:07:12.000Z 180.99541 2023-07-11T07:07:13.000Z 181.05238 2023-07-11T07:07:14.000Z 181.09669 2023-07-11T07:07:15.000Z 181.13802 2023-07-11T07:07:16.000Z 181.19371 2023-07-11T07:07:17.000Z 181.29111 2023-07-11T07:07:18.000Z 181.37456 2023-07-11T07:07:19.000Z 181.44638 2023-07-11T07:07:20.000Z 181.52994 2023-07-11T07:07:21.000Z 181.59749 2023-07-11T07:07:22.000Z 181.6736 2023-07-11T07:07:23.000Z 181.7825 2023-07-11T07:07:24.000Z 181.89938 2023-07-11T07:07:25.000Z 182.01096 2023-07-11T07:07:26.000Z 182.15413 2023-07-11T07:07:27.000Z 182.27615 2023-07-11T07:07:28.000Z 182.40842 2023-07-11T07:07:29.000Z 182.53806 2023-07-11T07:07:30.000Z 182.65939 2023-07-11T07:07:31.000Z 182.7744 2023-07-11T07:07:32.000Z 182.85207 2023-07-11T07:07:33.000Z 182.871 2023-07-11T07:07:34.000Z 182.87024 2023-07-11T07:07:35.000Z 182.86394 2023-07-11T07:07:36.000Z 182.86128 2023-07-11T07:07:37.000Z 182.85443 2023-07-11T07:07:38.000Z 182.87141 2023-07-11T07:07:39.000Z 182.90599 2023-07-11T07:07:40.000Z 182.91228 2023-07-11T07:07:41.000Z 182.9227 2023-07-11T07:07:42.000Z 182.92123 2023-07-11T07:07:43.000Z 182.92625 2023-07-11T07:07:44.000Z 182.94489 2023-07-11T07:07:45.000Z 182.95592 2023-07-11T07:07:46.000Z 182.94876 2023-07-11T07:07:47.000Z 182.95155 2023-07-11T07:07:48.000Z 182.9472 2023-07-11T07:07:49.000Z 182.9509 2023-07-11T07:07:50.000Z 182.96066 2023-07-11T07:07:51.000Z 182.96054 2023-07-11T07:07:52.000Z 182.95039 2023-07-11T07:07:53.000Z 182.96497 2023-07-11T07:07:54.000Z 182.96651 2023-07-11T07:07:55.000Z 182.96252 2023-07-11T07:07:56.000Z 182.94849 2023-07-11T07:07:57.000Z 182.91411 2023-07-11T07:07:58.000Z 182.87598 2023-07-11T07:07:59.000Z 182.81763 2023-07-11T07:08:00.000Z 182.8037 2023-07-11T07:08:01.000Z 182.79881 2023-07-11T07:08:02.000Z 182.79391 2023-07-11T07:08:03.000Z 182.76138 2023-07-11T07:08:04.000Z 182.71599 2023-07-11T07:08:05.000Z 182.65285 2023-07-11T07:08:06.000Z 182.5835 2023-07-11T07:08:07.000Z 182.46915 2023-07-11T07:08:08.000Z 182.35675 2023-07-11T07:08:09.000Z 182.25873 2023-07-11T07:08:10.000Z 182.15485 2023-07-11T07:08:11.000Z 182.0621 2023-07-11T07:08:12.000Z 181.96487 2023-07-11T07:08:13.000Z 181.86612 2023-07-11T07:08:14.000Z 181.76886 2023-07-11T07:08:15.000Z 181.70764 2023-07-11T07:08:16.000Z 181.66481 2023-07-11T07:08:17.000Z 181.5954 2023-07-11T07:08:18.000Z 181.5058 2023-07-11T07:08:19.000Z 181.40492 2023-07-11T07:08:20.000Z 181.29251 2023-07-11T07:08:21.000Z 181.15984 2023-07-11T07:08:22.000Z 181.04724 2023-07-11T07:08:23.000Z 180.93285 2023-07-11T07:08:24.000Z 180.84343 2023-07-11T07:08:25.000Z 180.77354 2023-07-11T07:08:26.000Z 180.73099 2023-07-11T07:08:27.000Z 180.73737 2023-07-11T07:08:28.000Z 180.75238 2023-07-11T07:08:29.000Z 180.75323 2023-07-11T07:08:30.000Z 180.75136 2023-07-11T07:08:31.000Z 180.7482 2023-07-11T07:08:32.000Z 180.75923 2023-07-11T07:08:33.000Z 180.81131 2023-07-11T07:08:34.000Z 180.88785 2023-07-11T07:08:35.000Z 180.95303 2023-07-11T07:08:36.000Z 180.99976 2023-07-11T07:08:37.000Z 181.07137 2023-07-11T07:08:38.000Z 181.13332 2023-07-11T07:08:39.000Z 181.23233 2023-07-11T07:08:40.000Z 181.30415 2023-07-11T07:08:41.000Z 181.40063 2023-07-11T07:08:42.000Z 181.45735 2023-07-11T07:08:43.000Z 181.53275 2023-07-11T07:08:44.000Z 181.58493 2023-07-11T07:08:45.000Z 181.63528 2023-07-11T07:08:46.000Z 181.66837 2023-07-11T07:08:47.000Z 181.68256 2023-07-11T07:08:48.000Z 181.68945 2023-07-11T07:08:49.000Z 181.7034 2023-07-11T07:08:50.000Z 181.73048 2023-07-11T07:08:51.000Z 181.76123 2023-07-11T07:08:52.000Z 181.79846 2023-07-11T07:08:53.000Z 181.80783 2023-07-11T07:08:54.000Z 181.81076 2023-07-11T07:08:55.000Z 181.82254 2023-07-11T07:08:56.000Z 181.85663 2023-07-11T07:08:57.000Z 181.90178 2023-07-11T07:08:58.000Z 181.93448 2023-07-11T07:08:59.000Z 181.93991 2023-07-11T07:09:00.000Z 181.96599 2023-07-11T07:09:01.000Z 181.96883 2023-07-11T07:09:02.000Z 181.97226 2023-07-11T07:09:03.000Z 181.96115 2023-07-11T07:09:04.000Z 181.96185 2023-07-11T07:09:05.000Z 181.95218 2023-07-11T07:09:06.000Z 181.94527 2023-07-11T07:09:07.000Z 181.94212 2023-07-11T07:09:08.000Z 181.95596 2023-07-11T07:09:09.000Z 181.98181 2023-07-11T07:09:10.000Z 182.00655 2023-07-11T07:09:11.000Z 182.01923 2023-07-11T07:09:12.000Z 182.00693 2023-07-11T07:09:13.000Z 181.96823 2023-07-11T07:09:14.000Z 181.93008 2023-07-11T07:09:15.000Z 181.84793 2023-07-11T07:09:16.000Z 181.74863 2023-07-11T07:09:17.000Z 181.63829 2023-07-11T07:09:18.000Z 181.57288 2023-07-11T07:09:19.000Z 181.53915 2023-07-11T07:09:20.000Z 181.48404 2023-07-11T07:09:21.000Z 181.453 2023-07-11T07:09:22.000Z 181.42033 2023-07-11T07:09:23.000Z 181.40489 2023-07-11T07:09:24.000Z 181.35475 2023-07-11T07:09:25.000Z 181.34219 2023-07-11T07:09:26.000Z 181.34474 2023-07-11T07:09:27.000Z 181.34799 2023-07-11T07:09:28.000Z 181.31932 2023-07-11T07:09:29.000Z 181.2793 2023-07-11T07:09:30.000Z 181.26042 2023-07-11T07:09:31.000Z 181.25734 2023-07-11T07:09:32.000Z 181.26534 2023-07-11T07:09:33.000Z 181.29001 2023-07-11T07:09:34.000Z 181.32996 2023-07-11T07:09:35.000Z 181.39645 2023-07-11T07:09:36.000Z 181.46715 2023-07-11T07:09:37.000Z 181.53723 2023-07-11T07:09:38.000Z 181.61075 2023-07-11T07:09:39.000Z 181.65727 2023-07-11T07:09:40.000Z 181.7038 2023-07-11T07:09:41.000Z 181.73962 2023-07-11T07:09:42.000Z 181.79393 2023-07-11T07:09:43.000Z 181.84947 2023-07-11T07:09:44.000Z 181.93451 2023-07-11T07:09:45.000Z 181.98627 2023-07-11T07:09:46.000Z 182.02107 2023-07-11T07:09:47.000Z 182.04866 2023-07-11T07:09:48.000Z 182.11258 2023-07-11T07:09:49.000Z 182.18854 2023-07-11T07:09:50.000Z 182.22083 2023-07-11T07:09:51.000Z 182.24747 2023-07-11T07:09:52.000Z 182.26706 2023-07-11T07:09:53.000Z 182.29549 2023-07-11T07:09:54.000Z 182.29355 2023-07-11T07:09:55.000Z 182.27565 2023-07-11T07:09:56.000Z 182.25986 2023-07-11T07:09:57.000Z 182.24339 2023-07-11T07:09:58.000Z 182.22246 2023-07-11T07:09:59.000Z 182.22437 2023-07-11T07:10:00.000Z 182.21786 2023-07-11T07:10:01.000Z 182.20744 2023-07-11T07:10:02.000Z 182.20245 2023-07-11T07:10:03.000Z 182.16653 2023-07-11T07:10:04.000Z 182.13052 2023-07-11T07:10:05.000Z 182.09853 2023-07-11T07:10:06.000Z 182.07156 2023-07-11T07:10:07.000Z 182.05513 2023-07-11T07:10:08.000Z 182.02249 2023-07-11T07:10:09.000Z 181.97559 2023-07-11T07:10:10.000Z 181.94254 2023-07-11T07:10:11.000Z 181.89816 2023-07-11T07:10:12.000Z 181.87073 2023-07-11T07:10:13.000Z 181.83218 2023-07-11T07:10:14.000Z 181.79129 2023-07-11T07:10:15.000Z 181.74559 2023-07-11T07:10:16.000Z 181.69131 2023-07-11T07:10:17.000Z 181.63998 2023-07-11T07:10:18.000Z 181.60419 2023-07-11T07:10:19.000Z 181.56129 2023-07-11T07:10:20.000Z 181.52713 2023-07-11T07:10:21.000Z 181.49167 2023-07-11T07:10:22.000Z 181.47063 2023-07-11T07:10:23.000Z 181.45027 2023-07-11T07:10:24.000Z 181.40765 2023-07-11T07:10:25.000Z 181.35429 2023-07-11T07:10:26.000Z 181.28423 2023-07-11T07:10:27.000Z 181.20853 2023-07-11T07:10:28.000Z 181.10876 2023-07-11T07:10:29.000Z 181.00662 2023-07-11T07:10:30.000Z 180.93875 2023-07-11T07:10:31.000Z 180.89082 2023-07-11T07:10:32.000Z 180.83951 2023-07-11T07:10:33.000Z 180.79337 2023-07-11T07:10:34.000Z 180.76045 2023-07-11T07:10:35.000Z 180.72861 2023-07-11T07:10:36.000Z 180.70378 2023-07-11T07:10:37.000Z 180.68834 2023-07-11T07:10:38.000Z 180.64642 2023-07-11T07:10:39.000Z 180.58228 2023-07-11T07:10:40.000Z 180.51843 2023-07-11T07:10:41.000Z 180.48227 2023-07-11T07:10:42.000Z 180.40649 2023-07-11T07:10:43.000Z 180.35988 2023-07-11T07:10:44.000Z 180.33574 2023-07-11T07:10:45.000Z 180.31535 2023-07-11T07:10:46.000Z 180.30125 2023-07-11T07:10:47.000Z 180.28745 2023-07-11T07:10:48.000Z 180.30569 2023-07-11T07:10:49.000Z 180.33223 2023-07-11T07:10:50.000Z 180.33345 2023-07-11T07:10:51.000Z 180.33159 2023-07-11T07:10:52.000Z 180.31757 2023-07-11T07:10:53.000Z 180.30014 2023-07-11T07:10:54.000Z 180.24915 2023-07-11T07:10:55.000Z 180.22519 2023-07-11T07:10:56.000Z 180.18921 2023-07-11T07:10:57.000Z 180.1476 2023-07-11T07:10:58.000Z 180.1057 2023-07-11T07:10:59.000Z 180.09816 2023-07-11T07:11:00.000Z 180.09967 2023-07-11T07:11:01.000Z 180.06244 2023-07-11T07:11:02.000Z 180.02707 2023-07-11T07:11:03.000Z 179.97397 2023-07-11T07:11:04.000Z 179.89969 2023-07-11T07:11:05.000Z 179.82376 2023-07-11T07:11:06.000Z 179.74763 2023-07-11T07:11:07.000Z 179.65894 2023-07-11T07:11:08.000Z 179.5656 2023-07-11T07:11:09.000Z 179.45357 2023-07-11T07:11:10.000Z 179.33359 2023-07-11T07:11:11.000Z 179.17587 2023-07-11T07:11:12.000Z 179.05983 2023-07-11T07:11:13.000Z 178.98044 2023-07-11T07:11:14.000Z 178.9501 2023-07-11T07:11:15.000Z 178.9386 2023-07-11T07:11:16.000Z 178.92653 2023-07-11T07:11:17.000Z 178.90535 2023-07-11T07:11:18.000Z 178.83447 2023-07-11T07:11:19.000Z 178.72006 2023-07-11T07:11:20.000Z 178.62411 2023-07-11T07:11:21.000Z 178.51952 2023-07-11T07:11:22.000Z 178.46298 2023-07-11T07:11:23.000Z 178.4118 2023-07-11T07:11:24.000Z 178.388 2023-07-11T07:11:25.000Z 178.39098 2023-07-11T07:11:26.000Z 178.39493 2023-07-11T07:11:27.000Z 178.4113 2023-07-11T07:11:28.000Z 178.43338 2023-07-11T07:11:29.000Z 178.50488 2023-07-11T07:11:30.000Z 178.56154 2023-07-11T07:11:31.000Z 178.64989 2023-07-11T07:11:32.000Z 178.71175 2023-07-11T07:11:33.000Z 178.75327 2023-07-11T07:11:34.000Z 178.76591 2023-07-11T07:11:35.000Z 178.79733 2023-07-11T07:11:36.000Z 178.8387 2023-07-11T07:11:37.000Z 178.89676 2023-07-11T07:11:38.000Z 179.03186 2023-07-11T07:11:39.000Z 179.19135 2023-07-11T07:11:40.000Z 179.34636 2023-07-11T07:11:41.000Z 179.52199 2023-07-11T07:11:42.000Z 179.66505 2023-07-11T07:11:43.000Z 179.80917 2023-07-11T07:11:44.000Z 179.93398 2023-07-11T07:11:45.000Z 180.04987 2023-07-11T07:11:46.000Z 180.17967 2023-07-11T07:11:47.000Z 180.27759 2023-07-11T07:11:48.000Z 180.37753 2023-07-11T07:11:49.000Z 180.44756 2023-07-11T07:11:50.000Z 180.52295 2023-07-11T07:11:51.000Z 180.59326 2023-07-11T07:11:52.000Z 180.65199 2023-07-11T07:11:53.000Z 180.69215 2023-07-11T07:11:54.000Z 180.76355 2023-07-11T07:11:55.000Z 180.7774 2023-07-11T07:11:56.000Z 180.78311 2023-07-11T07:11:57.000Z 180.79311 2023-07-11T07:11:58.000Z 180.75769 2023-07-11T07:11:59.000Z 180.73593 2023-07-11T07:12:00.000Z 180.73706 2023-07-11T07:12:01.000Z 180.72855 2023-07-11T07:12:02.000Z 180.72891 2023-07-11T07:12:03.000Z 180.71774 2023-07-11T07:12:04.000Z 180.71741 2023-07-11T07:12:05.000Z 180.7086 2023-07-11T07:12:06.000Z 180.69923 2023-07-11T07:12:07.000Z 180.71465 2023-07-11T07:12:08.000Z 180.73917 2023-07-11T07:12:09.000Z 180.77184 2023-07-11T07:12:10.000Z 180.82307 2023-07-11T07:12:11.000Z 180.86496 2023-07-11T07:12:12.000Z 180.91637 2023-07-11T07:12:13.000Z 180.96341 2023-07-11T07:12:14.000Z 180.99463 2023-07-11T07:12:15.000Z 181.01488 2023-07-11T07:12:16.000Z 181.02768 2023-07-11T07:12:17.000Z 181.04146 2023-07-11T07:12:18.000Z 181.0842 2023-07-11T07:12:19.000Z 181.13254 2023-07-11T07:12:20.000Z 181.16943 2023-07-11T07:12:21.000Z 181.20105 2023-07-11T07:12:22.000Z 181.23198 2023-07-11T07:12:23.000Z 181.26352 2023-07-11T07:12:24.000Z 181.29239 2023-07-11T07:12:25.000Z 181.34747 2023-07-11T07:12:26.000Z 181.40182 2023-07-11T07:12:27.000Z 181.42775 2023-07-11T07:12:28.000Z 181.4507 2023-07-11T07:12:29.000Z 181.47112 2023-07-11T07:12:30.000Z 181.51019 2023-07-11T07:12:31.000Z 181.56729 2023-07-11T07:12:32.000Z 181.57913 2023-07-11T07:12:33.000Z 181.59512 2023-07-11T07:12:34.000Z 181.57336 2023-07-11T07:12:35.000Z 181.58502 2023-07-11T07:12:36.000Z 181.61856 2023-07-11T07:12:37.000Z 181.60004 2023-07-11T07:12:38.000Z 181.5722 2023-07-11T07:12:39.000Z 181.55408 2023-07-11T07:12:40.000Z 181.51151 2023-07-11T07:12:41.000Z 181.46201 2023-07-11T07:12:42.000Z 181.43355 2023-07-11T07:12:43.000Z 181.40735 2023-07-11T07:12:44.000Z 181.35631 2023-07-11T07:12:45.000Z 181.25038 2023-07-11T07:12:46.000Z 181.19931 2023-07-11T07:12:58.000Z 181.20715 2023-07-11T07:13:03.000Z 181.22296 2023-07-11T07:13:05.000Z 181.2211 2023-07-11T07:13:07.000Z 181.2049 2023-07-11T07:13:08.000Z 181.18056 2023-07-11T07:13:09.000Z 181.20459 2023-07-11T07:13:10.000Z 181.22838 2023-07-11T07:13:11.000Z 181.26422 2023-07-11T07:13:12.000Z 181.26318 2023-07-11T07:13:13.000Z 181.24495 2023-07-11T07:13:14.000Z 181.27879 2023-07-11T07:13:15.000Z 181.30144 2023-07-11T07:13:16.000Z 181.30734 2023-07-11T07:13:17.000Z 181.31927 2023-07-11T07:13:18.000Z 181.34567 2023-07-11T07:13:19.000Z 181.30992 2023-07-11T07:13:20.000Z 181.27872 2023-07-11T07:13:21.000Z 181.29962 2023-07-11T07:13:22.000Z 181.32976 2023-07-11T07:13:23.000Z 181.32501 2023-07-11T07:13:24.000Z 181.30405 2023-07-11T07:13:25.000Z 181.25897 2023-07-11T07:13:26.000Z 181.22234 2023-07-11T07:13:27.000Z 181.25674 2023-07-11T07:13:28.000Z 181.27426 2023-07-11T07:13:29.000Z 181.29025 2023-07-11T07:13:30.000Z 181.28925 2023-07-11T07:13:31.000Z 181.31854 2023-07-11T07:13:32.000Z 181.37613 2023-07-11T07:13:33.000Z 181.45865 2023-07-11T07:13:34.000Z 181.44432 2023-07-11T07:13:36.000Z 181.44467 2023-07-11T07:13:37.000Z 181.50784 2023-07-11T07:13:38.000Z 181.54858 2023-07-11T07:13:39.000Z 181.58263 2023-07-11T07:13:40.000Z 181.64098 2023-07-11T07:13:41.000Z 181.69502 2023-07-11T07:13:42.000Z 181.71515 2023-07-11T07:13:43.000Z 181.72043 2023-07-11T07:13:44.000Z 181.68954 2023-07-11T07:13:45.000Z 181.65102 2023-07-11T07:13:46.000Z 181.59929 2023-07-11T07:13:47.000Z 181.54135 2023-07-11T07:13:48.000Z 181.40872 2023-07-11T07:13:49.000Z 181.33995 2023-07-11T07:13:50.000Z 181.25815 2023-07-11T07:13:51.000Z 181.19125 2023-07-11T07:13:52.000Z 181.10207 2023-07-11T07:13:53.000Z 181.01488 2023-07-11T07:13:54.000Z 180.90681 2023-07-11T07:13:55.000Z 180.90199 2023-07-11T07:13:56.000Z 180.90294 2023-07-11T07:13:57.000Z 180.82837 2023-07-11T07:13:58.000Z 180.78471 2023-07-11T07:13:59.000Z 180.76279 2023-07-11T07:14:00.000Z 180.77011 2023-07-11T07:14:01.000Z 180.72998 2023-07-11T07:14:02.000Z 180.66859 2023-07-11T07:14:03.000Z 180.59912 2023-07-11T07:14:04.000Z 180.57251 2023-07-11T07:14:05.000Z 180.54166 2023-07-11T07:14:06.000Z 180.56442 2023-07-11T07:14:07.000Z 180.54216 2023-07-11T07:14:08.000Z 180.48593 2023-07-11T07:14:09.000Z 180.3549 2023-07-11T07:14:10.000Z 180.20615 2023-07-11T07:14:11.000Z 180.05516 2023-07-11T07:14:12.000Z 179.91086 2023-07-11T07:14:13.000Z 179.81364 2023-07-11T07:14:14.000Z 179.71945 2023-07-11T07:14:15.000Z 179.57179 2023-07-11T07:14:16.000Z 179.42432 2023-07-11T07:14:17.000Z 179.28886 2023-07-11T07:14:18.000Z 179.12845 2023-07-11T07:14:19.000Z 179.0126 2023-07-11T07:14:20.000Z 178.87038 2023-07-11T07:14:21.000Z 178.75252 2023-07-11T07:14:22.000Z 178.68336 2023-07-11T07:14:23.000Z 178.6445 2023-07-11T07:14:24.000Z 178.62109 2023-07-11T07:14:25.000Z 178.60217 2023-07-11T07:14:26.000Z 178.51796 2023-07-11T07:14:27.000Z 178.47688 2023-07-11T07:14:28.000Z 178.45087 2023-07-11T07:14:29.000Z 178.4593 2023-07-11T07:14:30.000Z 178.50412 2023-07-11T07:14:31.000Z 178.58679 2023-07-11T07:14:32.000Z 178.73007 2023-07-11T07:14:33.000Z 178.7825 2023-07-11T07:14:34.000Z 178.85623 2023-07-11T07:14:35.000Z 178.97101 2023-07-11T07:14:36.000Z 179.09174 2023-07-11T07:14:37.000Z 179.1869 2023-07-11T07:14:38.000Z 179.2892 2023-07-11T07:14:39.000Z 179.3334 2023-07-11T07:14:40.000Z 179.36899 2023-07-11T07:14:41.000Z 179.46809 2023-07-11T07:14:42.000Z 179.52101 2023-07-11T07:14:43.000Z 179.55461 2023-07-11T07:14:44.000Z 179.52805 2023-07-11T07:14:45.000Z 179.47919 2023-07-11T07:14:46.000Z 179.42575 2023-07-11T07:14:47.000Z 179.37726 2023-07-11T07:14:48.000Z 179.35748 2023-07-11T07:14:49.000Z 179.35226 2023-07-11T07:14:50.000Z 179.30006 2023-07-11T07:14:51.000Z 179.24008 2023-07-11T07:14:52.000Z 179.14474 2023-07-11T07:14:53.000Z 179.08644 2023-07-11T07:14:54.000Z 179.00996 2023-07-11T07:14:55.000Z 178.94115 2023-07-11T07:14:56.000Z 178.85124 2023-07-11T07:14:57.000Z 178.79588 2023-07-11T07:14:58.000Z 178.71799 2023-07-11T07:14:59.000Z 178.66818 2023-07-11T07:15:00.000Z 178.61955 2023-07-11T07:15:01.000Z 178.54538 2023-07-11T07:15:02.000Z 178.50093 2023-07-11T07:15:03.000Z 178.47423 2023-07-11T07:15:04.000Z 178.49008 2023-07-11T07:15:05.000Z 178.50977 2023-07-11T07:15:06.000Z 178.56128 2023-07-11T07:15:07.000Z 178.61714 2023-07-11T07:15:08.000Z 178.66319 2023-07-11T07:15:09.000Z 178.67946 2023-07-11T07:15:10.000Z 178.70499 2023-07-11T07:15:11.000Z 178.72873 2023-07-11T07:15:12.000Z 178.76318 2023-07-11T07:15:13.000Z 178.74631 2023-07-11T07:15:14.000Z 178.69937 2023-07-11T07:15:15.000Z 178.66014 2023-07-11T07:15:16.000Z 178.67677 2023-07-11T07:15:17.000Z 178.6743 2023-07-11T07:15:18.000Z 178.69827 2023-07-11T07:15:19.000Z 178.64595 2023-07-11T07:15:20.000Z 178.61784 2023-07-11T07:15:21.000Z 178.56323 2023-07-11T07:15:22.000Z 178.49138 2023-07-11T07:15:23.000Z 178.37836 2023-07-11T07:15:24.000Z 178.23654 2023-07-11T07:15:25.000Z 178.09293 2023-07-11T07:15:26.000Z 177.96573 2023-07-11T07:15:27.000Z 177.84909 2023-07-11T07:15:28.000Z 177.72432 2023-07-11T07:15:29.000Z 177.58615 2023-07-11T07:15:30.000Z 177.47189 2023-07-11T07:15:31.000Z 177.33647 2023-07-11T07:15:32.000Z 177.16089 2023-07-11T07:15:33.000Z 177.05962 2023-07-11T07:15:34.000Z 176.99583 2023-07-11T07:15:35.000Z 176.89908 2023-07-11T07:15:36.000Z 176.76523 2023-07-11T07:15:37.000Z 176.62982 2023-07-11T07:15:38.000Z 176.50333 2023-07-11T07:15:39.000Z 176.43839 2023-07-11T07:15:40.000Z 176.35371 2023-07-11T07:15:41.000Z 176.27728 2023-07-11T07:15:42.000Z 176.21265 2023-07-11T07:15:43.000Z 176.2093 2023-07-11T07:15:44.000Z 176.20482 2023-07-11T07:15:45.000Z 176.19791 2023-07-11T07:15:46.000Z 176.16139 2023-07-11T07:15:47.000Z 176.12122 2023-07-11T07:15:48.000Z 176.10068 2023-07-11T07:15:49.000Z 176.1019 2023-07-11T07:15:50.000Z 176.10292 2023-07-11T07:15:51.000Z 176.10858 2023-07-11T07:15:52.000Z 176.13435 2023-07-11T07:15:53.000Z 176.14352 2023-07-11T07:15:54.000Z 176.12518 2023-07-11T07:15:55.000Z 176.14221 2023-07-11T07:15:56.000Z 176.14749 2023-07-11T07:15:57.000Z 176.1678 2023-07-11T07:15:58.000Z 176.17117 2023-07-11T07:15:59.000Z 176.15448 2023-07-11T07:16:00.000Z 176.13141 2023-07-11T07:16:01.000Z 176.12567 2023-07-11T07:16:02.000Z 176.0907 2023-07-11T07:16:03.000Z 176.04218 2023-07-11T07:16:04.000Z 176.01221 2023-07-11T07:16:05.000Z 176.02074 2023-07-11T07:16:06.000Z 176.08102 2023-07-11T07:16:07.000Z 176.10678 2023-07-11T07:16:08.000Z 176.07738 2023-07-11T07:16:09.000Z 176.00125 2023-07-11T07:16:10.000Z 175.91946 2023-07-11T07:16:11.000Z 175.8428 2023-07-11T07:16:12.000Z 175.75826 2023-07-11T07:16:13.000Z 175.6792 2023-07-11T07:16:14.000Z 175.60617 2023-07-11T07:16:15.000Z 175.53564 2023-07-11T07:16:16.000Z 175.45222 2023-07-11T07:16:17.000Z 175.39215 2023-07-11T07:16:18.000Z 175.34822 2023-07-11T07:16:19.000Z 175.30453 2023-07-11T07:16:20.000Z 175.32494 2023-07-11T07:16:21.000Z 175.30035 2023-07-11T07:16:22.000Z 175.34357 2023-07-11T07:16:23.000Z 175.3886 2023-07-11T07:16:24.000Z 175.476 2023-07-11T07:16:25.000Z 175.52579 2023-07-11T07:16:26.000Z 175.56927 2023-07-11T07:16:27.000Z 175.63658 2023-07-11T07:16:28.000Z 175.72287 2023-07-11T07:16:29.000Z 175.90359 2023-07-11T07:16:30.000Z 176.08388 2023-07-11T07:16:31.000Z 176.25102 2023-07-11T07:16:32.000Z 176.40128 2023-07-11T07:16:33.000Z 176.52443 2023-07-11T07:16:34.000Z 176.65465 2023-07-11T07:16:35.000Z 176.78058 2023-07-11T07:16:36.000Z 176.85223 2023-07-11T07:16:37.000Z 176.93105 2023-07-11T07:16:38.000Z 177.03363 2023-07-11T07:16:39.000Z 177.15802 2023-07-11T07:16:40.000Z 177.25391 2023-07-11T07:16:41.000Z 177.43318 2023-07-11T07:16:42.000Z 177.56471 2023-07-11T07:16:43.000Z 177.70874 2023-07-11T07:16:44.000Z 177.79234 2023-07-11T07:16:45.000Z 177.85857 2023-07-11T07:16:46.000Z 177.86909 2023-07-11T07:16:47.000Z 177.86053 2023-07-11T07:16:48.000Z 177.86327 2023-07-11T07:16:49.000Z 177.82806 2023-07-11T07:16:50.000Z 177.82568 2023-07-11T07:16:51.000Z 177.8446 2023-07-11T07:16:52.000Z 177.88443 2023-07-11T07:16:53.000Z 177.95143 2023-07-11T07:16:54.000Z 178.0376 2023-07-11T07:16:55.000Z 178.05867 2023-07-11T07:16:56.000Z 178.13998 2023-07-11T07:16:57.000Z 178.17972 2023-07-11T07:16:58.000Z 178.18813 2023-07-11T07:16:59.000Z 178.21468 2023-07-11T07:17:00.000Z 178.24081 2023-07-11T07:17:01.000Z 178.22809 2023-07-11T07:17:02.000Z 178.21127 2023-07-11T07:17:03.000Z 178.1736 2023-07-11T07:17:04.000Z 178.06851 2023-07-11T07:17:05.000Z 178.00543 2023-07-11T07:17:06.000Z 177.96118 2023-07-11T07:17:07.000Z 177.99944 2023-07-11T07:17:08.000Z 178.06992 2023-07-11T07:17:09.000Z 178.13568 2023-07-11T07:17:10.000Z 178.20551 2023-07-11T07:17:11.000Z 178.29642 2023-07-11T07:17:12.000Z 178.40164 2023-07-11T07:17:13.000Z 178.48805 2023-07-11T07:17:14.000Z 178.55807 2023-07-11T07:17:15.000Z 178.67378 2023-07-11T07:17:16.000Z 178.78387 2023-07-11T07:17:17.000Z 178.8929 2023-07-11T07:17:18.000Z 179.01785 2023-07-11T07:17:19.000Z 179.12341 2023-07-11T07:17:20.000Z 179.20047 2023-07-11T07:17:21.000Z 179.25894 2023-07-11T07:17:22.000Z 179.31355 2023-07-11T07:17:23.000Z 179.3403 2023-07-11T07:17:24.000Z 179.44157 2023-07-11T07:17:25.000Z 179.5294 2023-07-11T07:17:26.000Z 179.60945 2023-07-11T07:17:27.000Z 179.60939 2023-07-11T07:17:28.000Z 179.57932 2023-07-11T07:17:29.000Z 179.56125 2023-07-11T07:17:30.000Z 179.46667 2023-07-11T07:17:31.000Z 179.31546 2023-07-11T07:17:32.000Z 179.1322 2023-07-11T07:17:33.000Z 178.92009 2023-07-11T07:17:34.000Z 178.72507 2023-07-11T07:17:35.000Z 178.53447 2023-07-11T07:17:36.000Z 178.39296 2023-07-11T07:17:37.000Z 178.25313 2023-07-11T07:17:38.000Z 178.12013 2023-07-11T07:17:39.000Z 177.99263 2023-07-11T07:17:40.000Z 177.83414 2023-07-11T07:17:41.000Z 177.68692 2023-07-11T07:17:42.000Z 177.58269 2023-07-11T07:17:43.000Z 177.46959 2023-07-11T07:17:44.000Z 177.31926 2023-07-11T07:17:45.000Z 177.1859 2023-07-11T07:17:46.000Z 177.09779 2023-07-11T07:17:47.000Z 177.01125 2023-07-11T07:17:48.000Z 176.9258 2023-07-11T07:17:49.000Z 176.78011 2023-07-11T07:17:50.000Z 176.67337 2023-07-11T07:17:51.000Z 176.60062 2023-07-11T07:17:52.000Z 176.50912 2023-07-11T07:17:53.000Z 176.45677 2023-07-11T07:17:54.000Z 176.41124 2023-07-11T07:17:55.000Z 176.37895 2023-07-11T07:17:56.000Z 176.3031 2023-07-11T07:17:57.000Z 176.21266 2023-07-11T07:17:58.000Z 176.12439 2023-07-11T07:17:59.000Z 176.02133 2023-07-11T07:18:00.000Z 175.93863 2023-07-11T07:18:01.000Z 175.85307 2023-07-11T07:18:02.000Z 175.72154 2023-07-11T07:18:03.000Z 175.65672 2023-07-11T07:18:04.000Z 175.65085 2023-07-11T07:18:05.000Z 175.63947 2023-07-11T07:18:06.000Z 175.5874 2023-07-11T07:18:07.000Z 175.54428 2023-07-11T07:18:08.000Z 175.50931 2023-07-11T07:18:09.000Z 175.53813 2023-07-11T07:18:10.000Z 175.54538 2023-07-11T07:18:11.000Z 175.53314 2023-07-11T07:18:12.000Z 175.56834 2023-07-11T07:18:13.000Z 175.58553 2023-07-11T07:18:14.000Z 175.60422 2023-07-11T07:18:15.000Z 175.61093 2023-07-11T07:18:16.000Z 175.6514 2023-07-11T07:18:17.000Z 175.68726 2023-07-11T07:18:18.000Z 175.70822 2023-07-11T07:18:19.000Z 175.74327 2023-07-11T07:18:20.000Z 175.7778 2023-07-11T07:18:21.000Z 175.85463 2023-07-11T07:18:22.000Z 175.97672 2023-07-11T07:18:23.000Z 176.07822 2023-07-11T07:18:24.000Z 176.14316 2023-07-11T07:18:25.000Z 176.21461 2023-07-11T07:18:26.000Z 176.30931 2023-07-11T07:18:27.000Z 176.44502 2023-07-11T07:18:28.000Z 176.58298 2023-07-11T07:18:29.000Z 176.61974 2023-07-11T07:18:30.000Z 176.69022 2023-07-11T07:18:31.000Z 176.76295 2023-07-11T07:18:32.000Z 176.79988 2023-07-11T07:18:33.000Z 176.8439 2023-07-11T07:18:34.000Z 176.87131 2023-07-11T07:18:35.000Z 176.86984 2023-07-11T07:18:36.000Z 176.82541 2023-07-11T07:18:37.000Z 176.7746 2023-07-11T07:18:38.000Z 176.61917 2023-07-11T07:18:39.000Z 176.47252 2023-07-11T07:18:40.000Z 176.37491 2023-07-11T07:18:41.000Z 176.23264 2023-07-11T07:18:42.000Z 176.10187 2023-07-11T07:18:43.000Z 175.95238 2023-07-11T07:18:44.000Z 175.82695 2023-07-11T07:18:45.000Z 175.72739 2023-07-11T07:18:46.000Z 175.6329 2023-07-11T07:18:47.000Z 175.50885 2023-07-11T07:18:48.000Z 175.3578 2023-07-11T07:18:49.000Z 175.32173 2023-07-11T07:18:50.000Z 175.27255 2023-07-11T07:18:51.000Z 175.22922 2023-07-11T07:18:52.000Z 175.21519 2023-07-11T07:18:53.000Z 175.22913 2023-07-11T07:18:54.000Z 175.20175 2023-07-11T07:18:55.000Z 175.19965 2023-07-11T07:18:56.000Z 175.20174 2023-07-11T07:18:57.000Z 175.19829 2023-07-11T07:18:58.000Z 175.27463 2023-07-11T07:18:59.000Z 175.31442 2023-07-11T07:19:00.000Z 175.32025 2023-07-11T07:19:01.000Z 175.32059 2023-07-11T07:19:02.000Z 175.28119 2023-07-11T07:19:03.000Z 175.29022 2023-07-11T07:19:04.000Z 175.29208 2023-07-11T07:19:05.000Z 175.26358 2023-07-11T07:19:06.000Z 175.23264 2023-07-11T07:19:07.000Z 175.1794 2023-07-11T07:19:08.000Z 175.12672 2023-07-11T07:19:09.000Z 175.01877 2023-07-11T07:19:10.000Z 174.90144 2023-07-11T07:19:11.000Z 174.80489 2023-07-11T07:19:12.000Z 174.73662 2023-07-11T07:19:13.000Z 174.61519 2023-07-11T07:19:14.000Z 174.54037 2023-07-11T07:19:15.000Z 174.50674 2023-07-11T07:19:16.000Z 174.47809 2023-07-11T07:19:17.000Z 174.47226 2023-07-11T07:19:18.000Z 174.49063 2023-07-11T07:19:19.000Z 174.51683 2023-07-11T07:19:20.000Z 174.54195 2023-07-11T07:19:21.000Z 174.5788 2023-07-11T07:19:22.000Z 174.59865 2023-07-11T07:19:23.000Z 174.58568 2023-07-11T07:19:24.000Z 174.55283 2023-07-11T07:19:25.000Z 174.51244 2023-07-11T07:19:26.000Z 174.47943 2023-07-11T07:19:27.000Z 174.4509 2023-07-11T07:19:28.000Z 174.43613 2023-07-11T07:19:29.000Z 174.44231 2023-07-11T07:19:30.000Z 174.4501 2023-07-11T07:19:31.000Z 174.43478 2023-07-11T07:19:32.000Z 174.40686 2023-07-11T07:19:33.000Z 174.4248 2023-07-11T07:19:34.000Z 174.40414 2023-07-11T07:19:35.000Z 174.34036 2023-07-11T07:19:36.000Z 174.27791 2023-07-11T07:19:37.000Z 174.23965 2023-07-11T07:19:38.000Z 174.2131 2023-07-11T07:19:39.000Z 174.16524 2023-07-11T07:19:40.000Z 174.15775 2023-07-11T07:19:41.000Z 174.13156 2023-07-11T07:19:42.000Z 174.14407 2023-07-11T07:19:43.000Z 174.12244 2023-07-11T07:19:44.000Z 174.14682 2023-07-11T07:19:45.000Z 174.14796 2023-07-11T07:19:46.000Z 174.12877 2023-07-11T07:19:47.000Z 174.11305 2023-07-11T07:19:48.000Z 174.10791 2023-07-11T07:19:49.000Z 174.10913 2023-07-11T07:19:50.000Z 174.10303 2023-07-11T07:19:51.000Z 174.10583 2023-07-11T07:19:52.000Z 174.06381 2023-07-11T07:19:53.000Z 173.99937 2023-07-11T07:19:54.000Z 173.88934 2023-07-11T07:19:55.000Z 173.79988 2023-07-11T07:19:56.000Z 173.70769 2023-07-11T07:19:57.000Z 173.64084 2023-07-11T07:19:58.000Z 173.55673 2023-07-11T07:19:59.000Z 173.46701 2023-07-11T07:20:00.000Z 173.31485 2023-07-11T07:20:01.000Z 173.18639 2023-07-11T07:20:02.000Z 173.04195 2023-07-11T07:20:03.000Z 172.9687 2023-07-11T07:20:04.000Z 172.84122 2023-07-11T07:20:05.000Z 172.64496 2023-07-11T07:20:06.000Z 172.46342 2023-07-11T07:20:07.000Z 172.27943 2023-07-11T07:20:08.000Z 172.11417 2023-07-11T07:20:09.000Z 171.94911 2023-07-11T07:20:10.000Z 171.8046 2023-07-11T07:20:11.000Z 171.64214 2023-07-11T07:20:12.000Z 171.52223 2023-07-11T07:20:13.000Z 171.43021 2023-07-11T07:20:14.000Z 171.42032 2023-07-11T07:20:15.000Z 171.39714 2023-07-11T07:20:16.000Z 171.37512 2023-07-11T07:20:17.000Z 171.3158 2023-07-11T07:20:18.000Z 171.2888 2023-07-11T07:20:19.000Z 171.3409 2023-07-11T07:20:20.000Z 171.44897 2023-07-11T07:20:21.000Z 171.54379 2023-07-11T07:20:22.000Z 171.65292 2023-07-11T07:20:23.000Z 171.7291 2023-07-11T07:20:24.000Z 171.8679 2023-07-11T07:20:25.000Z 172.07681 2023-07-11T07:20:26.000Z 172.24007 2023-07-11T07:20:27.000Z 172.41478 2023-07-11T07:20:28.000Z 172.57274 2023-07-11T07:20:29.000Z 172.72678 2023-07-11T07:20:30.000Z 172.87387 2023-07-11T07:20:31.000Z 173.04568 2023-07-11T07:20:32.000Z 173.1898 2023-07-11T07:20:33.000Z 173.2735 2023-07-11T07:20:34.000Z 173.36632 2023-07-11T07:20:35.000Z 173.49167 2023-07-11T07:20:36.000Z 173.62558 2023-07-11T07:20:37.000Z 173.73911 2023-07-11T07:20:38.000Z 173.80698 2023-07-11T07:20:39.000Z 173.82976 2023-07-11T07:20:40.000Z 173.79767 2023-07-11T07:20:41.000Z 173.78687 2023-07-11T07:20:42.000Z 173.76395 2023-07-11T07:20:43.000Z 173.69841 2023-07-11T07:20:44.000Z 173.59238 2023-07-11T07:20:45.000Z 173.49425 2023-07-11T07:20:46.000Z 173.42662 2023-07-11T07:20:47.000Z 173.36314 2023-07-11T07:20:48.000Z 173.2933 2023-07-11T07:20:49.000Z 173.22139 2023-07-11T07:20:50.000Z 173.15134 2023-07-11T07:20:51.000Z 173.0585 2023-07-11T07:20:52.000Z 172.97687 2023-07-11T07:20:53.000Z 172.95575 2023-07-11T07:20:54.000Z 172.91171 2023-07-11T07:20:55.000Z 172.86118 2023-07-11T07:20:56.000Z 172.81139 2023-07-11T07:20:57.000Z 172.81688 2023-07-11T07:20:58.000Z 172.87292 2023-07-11T07:20:59.000Z 172.91246 2023-07-11T07:21:00.000Z 172.96832 2023-07-11T07:21:01.000Z 172.98199 2023-07-11T07:21:02.000Z 172.98169 2023-07-11T07:21:03.000Z 173.02795 2023-07-11T07:21:04.000Z 173.06845 2023-07-11T07:21:05.000Z 173.14938 2023-07-11T07:21:06.000Z 173.23611 2023-07-11T07:21:07.000Z 173.3333 2023-07-11T07:21:08.000Z 173.45618 2023-07-11T07:21:09.000Z 173.57443 2023-07-11T07:21:10.000Z 173.68863 2023-07-11T07:21:11.000Z 173.86462 2023-07-11T07:21:12.000Z 174.0412 2023-07-11T07:21:13.000Z 174.19353 2023-07-11T07:21:14.000Z 174.37936 2023-07-11T07:21:15.000Z 174.54846 2023-07-11T07:21:16.000Z 174.69058 2023-07-11T07:21:17.000Z 174.78992 2023-07-11T07:21:18.000Z 174.86401 2023-07-11T07:21:19.000Z 174.95796 2023-07-11T07:21:20.000Z 175.02597 2023-07-11T07:21:21.000Z 175.1481 2023-07-11T07:21:22.000Z 175.26053 2023-07-11T07:21:23.000Z 175.53825 2023-07-11T07:21:24.000Z 175.84764 2023-07-11T07:21:25.000Z 176.16922 2023-07-11T07:21:26.000Z 176.46532 2023-07-11T07:21:27.000Z 176.74039 2023-07-11T07:21:28.000Z 177.00266 2023-07-11T07:21:29.000Z 177.28482 2023-07-11T07:21:30.000Z 177.52113 2023-07-11T07:21:31.000Z 177.68117 2023-07-11T07:21:32.000Z 177.85246 2023-07-11T07:21:33.000Z 178.03964 2023-07-11T07:21:34.000Z 178.20157 2023-07-11T07:21:35.000Z 178.33383 2023-07-11T07:21:36.000Z 178.47177 2023-07-11T07:21:37.000Z 178.5952 2023-07-11T07:21:38.000Z 178.6537 2023-07-11T07:21:39.000Z 178.63672 2023-07-11T07:21:40.000Z 178.69066 2023-07-11T07:21:41.000Z 178.69788 2023-07-11T07:21:42.000Z 178.72525 2023-07-11T07:21:43.000Z 178.54843 2023-07-11T07:21:44.000Z 178.33063 2023-07-11T07:21:45.000Z 178.06703 2023-07-11T07:21:46.000Z 177.74495 2023-07-11T07:21:47.000Z 177.43501 2023-07-11T07:21:48.000Z 177.134 2023-07-11T07:21:49.000Z 176.86095 2023-07-11T07:21:50.000Z 176.65395 2023-07-11T07:21:51.000Z 176.47891 2023-07-11T07:21:52.000Z 176.28465 2023-07-11T07:21:53.000Z 176.03482 2023-07-11T07:21:54.000Z 175.76512 2023-07-11T07:21:55.000Z 175.48259 2023-07-11T07:21:56.000Z 175.2327 2023-07-11T07:21:57.000Z 174.94394 2023-07-11T07:21:58.000Z 174.72704 2023-07-11T07:21:59.000Z 174.55399 2023-07-11T07:22:00.000Z 174.30367 2023-07-11T07:22:01.000Z 174.0714 2023-07-11T07:22:02.000Z 173.8327 2023-07-11T07:22:03.000Z 173.74069 2023-07-11T07:22:04.000Z 173.6579 2023-07-11T07:22:05.000Z 173.62695 2023-07-11T07:22:06.000Z 173.66362 2023-07-11T07:22:07.000Z 173.70963 2023-07-11T07:22:08.000Z 173.76599 2023-07-11T07:22:09.000Z 173.75807 2023-07-11T07:22:10.000Z 173.71921 2023-07-11T07:22:11.000Z 173.67564 2023-07-11T07:22:12.000Z 173.63907 2023-07-11T07:22:13.000Z 173.6772 2023-07-11T07:22:14.000Z 173.74419 2023-07-11T07:22:15.000Z 173.90598 2023-07-11T07:22:16.000Z 174.10501 2023-07-11T07:22:17.000Z 174.35876 2023-07-11T07:22:18.000Z 174.57632 2023-07-11T07:22:19.000Z 174.81412 2023-07-11T07:22:20.000Z 175.09436 2023-07-11T07:22:21.000Z 175.30789 2023-07-11T07:22:22.000Z 175.48135 2023-07-11T07:22:23.000Z 175.56967 2023-07-11T07:22:24.000Z 175.69456 2023-07-11T07:22:25.000Z 175.74541 2023-07-11T07:22:26.000Z 175.78458 2023-07-11T07:22:27.000Z 175.89548 2023-07-11T07:22:28.000Z 175.95436 2023-07-11T07:22:29.000Z 175.99986 2023-07-11T07:22:30.000Z 176.09857 2023-07-11T07:22:31.000Z 176.16367 2023-07-11T07:22:32.000Z 176.20885 2023-07-11T07:22:33.000Z 176.22278 2023-07-11T07:22:34.000Z 176.20459 2023-07-11T07:22:35.000Z 176.09729 2023-07-11T07:22:36.000Z 175.91231 2023-07-11T07:22:37.000Z 175.74687 2023-07-11T07:22:38.000Z 175.56953 2023-07-11T07:22:39.000Z 175.42146 2023-07-11T07:22:40.000Z 175.28514 2023-07-11T07:22:41.000Z 175.21317 2023-07-11T07:22:42.000Z 175.20699 2023-07-11T07:22:43.000Z 175.18604 2023-07-11T07:22:44.000Z 175.10107 2023-07-11T07:22:45.000Z 175.03766 2023-07-11T07:22:46.000Z 174.9971 2023-07-11T07:22:47.000Z 174.86319 2023-07-11T07:22:48.000Z 174.72458 2023-07-11T07:22:49.000Z 174.62877 2023-07-11T07:22:50.000Z 174.47301 2023-07-11T07:22:51.000Z 174.35258 2023-07-11T07:22:52.000Z 174.21115 2023-07-11T07:22:53.000Z 174.07951 2023-07-11T07:22:54.000Z 173.9856 2023-07-11T07:22:55.000Z 173.96194 2023-07-11T07:22:56.000Z 173.95529 2023-07-11T07:22:57.000Z 173.95543 2023-07-11T07:22:58.000Z 173.92685 2023-07-11T07:22:59.000Z 173.86276 2023-07-11T07:23:00.000Z 173.8112 2023-07-11T07:23:01.000Z 173.7773 2023-07-11T07:23:02.000Z 173.71611 2023-07-11T07:23:03.000Z 173.6667 2023-07-11T07:23:04.000Z 173.66161 2023-07-11T07:23:05.000Z 173.64011 2023-07-11T07:23:06.000Z 173.60251 2023-07-11T07:23:07.000Z 173.57709 2023-07-11T07:23:08.000Z 173.56609 2023-07-11T07:23:09.000Z 173.55135 2023-07-11T07:23:10.000Z 173.55875 2023-07-11T07:23:11.000Z 173.49622 2023-07-11T07:23:12.000Z 173.48325 2023-07-11T07:23:13.000Z 173.47116 2023-07-11T07:23:14.000Z 173.39906 2023-07-11T07:23:15.000Z 173.27576 2023-07-11T07:23:16.000Z 173.1591 2023-07-11T07:23:17.000Z 173.02087 2023-07-11T07:23:18.000Z 172.69954 2023-07-11T07:23:19.000Z 172.31433 2023-07-11T07:23:20.000Z 171.96451 2023-07-11T07:23:21.000Z 171.6364 2023-07-11T07:23:22.000Z 171.32013 2023-07-11T07:23:23.000Z 171.02457 2023-07-11T07:23:24.000Z 170.7502 2023-07-11T07:23:25.000Z 170.50403 2023-07-11T07:23:26.000Z 170.34747 2023-07-11T07:23:27.000Z 170.17236 2023-07-11T07:23:28.000Z 170.01988 2023-07-11T07:23:29.000Z 169.87805 2023-07-11T07:23:30.000Z 169.77188 2023-07-11T07:23:31.000Z 169.67351 2023-07-11T07:23:32.000Z 169.56287 2023-07-11T07:23:33.000Z 169.43744 2023-07-11T07:23:34.000Z 169.39789 2023-07-11T07:23:35.000Z 169.38583 2023-07-11T07:23:36.000Z 169.36848 2023-07-11T07:23:37.000Z 169.38841 2023-07-11T07:23:38.000Z 169.61151 2023-07-11T07:23:39.000Z 169.95987 2023-07-11T07:23:40.000Z 170.26559 2023-07-11T07:23:41.000Z 170.58955 2023-07-11T07:23:42.000Z 170.92337 2023-07-11T07:23:43.000Z 171.23921 2023-07-11T07:23:44.000Z 171.53239 2023-07-11T07:23:46.000Z 171.87479 2023-07-11T07:23:47.000Z 172.09879 2023-07-11T07:23:48.000Z 172.33456 2023-07-11T07:23:49.000Z 172.52208 2023-07-11T07:23:50.000Z 172.65489 2023-07-11T07:23:51.000Z 172.75974 2023-07-11T07:23:52.000Z 172.93774 2023-07-11T07:23:53.000Z 173.1319 2023-07-11T07:23:54.000Z 173.34238 2023-07-11T07:23:55.000Z 173.50444 2023-07-11T07:23:56.000Z 173.6573 2023-07-11T07:23:57.000Z 173.84398 2023-07-11T07:23:58.000Z 174.04401 2023-07-11T07:23:59.000Z 174.2805 2023-07-11T07:24:01.000Z 174.47885 2023-07-11T07:24:02.000Z 174.69456 2023-07-11T07:24:03.000Z 174.85451 2023-07-11T07:24:04.000Z 175.01999 2023-07-11T07:24:05.000Z 175.17184 2023-07-11T07:24:06.000Z 175.33098 2023-07-11T07:24:07.000Z 175.4505 2023-07-11T07:24:09.000Z 175.59836 2023-07-11T07:24:10.000Z 175.74033 2023-07-11T07:24:11.000Z 175.88873 2023-07-11T07:24:12.000Z 176.06503 2023-07-11T07:24:13.000Z 176.23509 2023-07-11T07:24:14.000Z 176.40067 2023-07-11T07:24:15.000Z 176.5497 2023-07-11T07:24:16.000Z 176.68716 2023-07-11T07:24:17.000Z 176.85274 2023-07-11T07:24:18.000Z 176.99574 2023-07-11T07:24:19.000Z 177.12521 2023-07-11T07:24:20.000Z 177.18993 2023-07-11T07:24:21.000Z 177.24483 2023-07-11T07:24:22.000Z 177.29639 2023-07-11T07:24:23.000Z 177.3233 2023-07-11T07:24:24.000Z 177.36766 2023-07-11T07:24:25.000Z 177.37059 2023-07-11T07:24:26.000Z 177.37563 2023-07-11T07:24:27.000Z 177.36496 2023-07-11T07:24:28.000Z 177.34404 2023-07-11T07:24:29.000Z 177.32806 2023-07-11T07:24:30.000Z 177.30087 2023-07-11T07:24:31.000Z 177.3324 2023-07-11T07:24:32.000Z 177.38037 2023-07-11T07:24:33.000Z 177.45979 2023-07-11T07:24:34.000Z 177.51396 2023-07-11T07:24:35.000Z 177.56998 2023-07-11T07:24:36.000Z 177.62366 2023-07-11T07:24:37.000Z 177.66661 2023-07-11T07:24:38.000Z 177.74637 2023-07-11T07:24:39.000Z 177.80907 2023-07-11T07:24:40.000Z 177.88673 2023-07-11T07:24:41.000Z 177.97426 2023-07-11T07:24:42.000Z 178.05212 2023-07-11T07:24:43.000Z 178.11218 2023-07-11T07:24:44.000Z 178.16681 2023-07-11T07:24:45.000Z 178.25162 2023-07-11T07:24:46.000Z 178.33012 2023-07-11T07:24:47.000Z 178.39861 2023-07-11T07:24:48.000Z 178.47505 2023-07-11T07:24:49.000Z 178.54619 2023-07-11T07:24:50.000Z 178.62656 2023-07-11T07:24:51.000Z 178.68227 2023-07-11T07:24:52.000Z 178.74176 2023-07-11T07:24:53.000Z 178.77176 2023-07-11T07:24:54.000Z 178.82018 2023-07-11T07:24:55.000Z 178.85829 2023-07-11T07:24:56.000Z 178.89737 2023-07-11T07:24:57.000Z 178.90855 2023-07-11T07:24:58.000Z 178.9016 2023-07-11T07:24:59.000Z 178.89767 2023-07-11T07:25:00.000Z 178.8837 2023-07-11T07:25:01.000Z 178.90247 2023-07-11T07:25:02.000Z 178.90787 2023-07-11T07:25:03.000Z 178.9218 2023-07-11T07:25:04.000Z 178.92953 2023-07-11T07:25:05.000Z 178.9351 2023-07-11T07:25:06.000Z 178.95335 2023-07-11T07:25:07.000Z 178.98331 2023-07-11T07:25:08.000Z 179.00987 2023-07-11T07:25:09.000Z 179.03366 2023-07-11T07:25:10.000Z 179.10355 2023-07-11T07:25:11.000Z 179.13599 2023-07-11T07:25:12.000Z 179.12201 2023-07-11T07:25:13.000Z 179.07726 2023-07-11T07:25:14.000Z 179.04253 2023-07-11T07:25:15.000Z 178.98125 2023-07-11T07:25:16.000Z 178.93044 2023-07-11T07:25:17.000Z 178.88858 2023-07-11T07:25:18.000Z 178.83385 2023-07-11T07:25:19.000Z 178.77988 2023-07-11T07:25:20.000Z 178.74081 2023-07-11T07:25:21.000Z 178.67381 2023-07-11T07:25:22.000Z 178.61966 2023-07-11T07:25:23.000Z 178.56653 2023-07-11T07:25:24.000Z 178.52702 2023-07-11T07:25:25.000Z 178.48994 2023-07-11T07:25:26.000Z 178.43359 2023-07-11T07:25:27.000Z 178.36887 2023-07-11T07:25:28.000Z 178.2917 2023-07-11T07:25:29.000Z 178.23875 2023-07-11T07:25:30.000Z 178.15211 2023-07-11T07:25:31.000Z 178.08994 2023-07-11T07:25:32.000Z 178.07419 2023-07-11T07:25:33.000Z 178.084 2023-07-11T07:25:34.000Z 178.07944 2023-07-11T07:25:35.000Z 178.11382 2023-07-11T07:25:36.000Z 178.13757 2023-07-11T07:25:37.000Z 178.15962 2023-07-11T07:25:38.000Z 178.18286 2023-07-11T07:25:39.000Z 178.19243 2023-07-11T07:25:40.000Z 178.2077 2023-07-11T07:25:41.000Z 178.20659 2023-07-11T07:25:42.000Z 178.22665 2023-07-11T07:25:43.000Z 178.24918 2023-07-11T07:25:44.000Z 178.24338 2023-07-11T07:25:45.000Z 178.2128 2023-07-11T07:25:46.000Z 178.19228 2023-07-11T07:25:47.000Z 178.15485 2023-07-11T07:25:48.000Z 178.13229 2023-07-11T07:25:49.000Z 178.11203 2023-07-11T07:25:50.000Z 178.09795 2023-07-11T07:25:51.000Z 178.10043 2023-07-11T07:25:52.000Z 178.07907 2023-07-11T07:25:53.000Z 178.06198 2023-07-11T07:25:54.000Z 178.02736 2023-07-11T07:25:55.000Z 177.97438 2023-07-11T07:25:56.000Z 177.93617 2023-07-11T07:25:57.000Z 177.91449 2023-07-11T07:25:58.000Z 177.89149 2023-07-11T07:25:59.000Z 177.87123 2023-07-11T07:26:00.000Z 177.8414 2023-07-11T07:26:01.000Z 177.84747 2023-07-11T07:26:02.000Z 177.82741 2023-07-11T07:26:03.000Z 177.82626 2023-07-11T07:26:04.000Z 177.82811 2023-07-11T07:26:05.000Z 177.85556 2023-07-11T07:26:06.000Z 177.88417 2023-07-11T07:26:07.000Z 177.92316 2023-07-11T07:26:08.000Z 177.94592 2023-07-11T07:26:09.000Z 177.96169 2023-07-11T07:26:10.000Z 177.96304 2023-07-11T07:26:11.000Z 177.9895 2023-07-11T07:26:12.000Z 178.04416 2023-07-11T07:26:13.000Z 178.08449 2023-07-11T07:26:14.000Z 178.14493 2023-07-11T07:26:15.000Z 178.22044 2023-07-11T07:26:16.000Z 178.28546 2023-07-11T07:26:17.000Z 178.3544 2023-07-11T07:26:18.000Z 178.42288 2023-07-11T07:26:19.000Z 178.493 2023-07-11T07:26:20.000Z 178.57738 2023-07-11T07:26:21.000Z 178.62675 2023-07-11T07:26:22.000Z 178.66299 2023-07-11T07:26:23.000Z 178.67653 2023-07-11T07:26:24.000Z 178.71841 2023-07-11T07:26:25.000Z 178.76985 2023-07-11T07:26:26.000Z 178.80954 2023-07-11T07:26:27.000Z 178.86334 2023-07-11T07:26:28.000Z 178.9321 2023-07-11T07:26:29.000Z 178.99707 2023-07-11T07:26:30.000Z 179.04214 2023-07-11T07:26:31.000Z 179.04861 2023-07-11T07:26:32.000Z 179.04163 2023-07-11T07:26:33.000Z 179.05022 2023-07-11T07:26:34.000Z 179.05667 2023-07-11T07:26:35.000Z 179.04959 2023-07-11T07:26:36.000Z 179.04367 2023-07-11T07:26:37.000Z 179.02031 2023-07-11T07:26:38.000Z 178.98758 2023-07-11T07:26:39.000Z 178.95067 2023-07-11T07:26:40.000Z 178.89713 2023-07-11T07:26:41.000Z 178.85466 2023-07-11T07:26:42.000Z 178.83884 2023-07-11T07:26:43.000Z 178.84489 2023-07-11T07:26:44.000Z 178.81461 2023-07-11T07:26:45.000Z 178.75394 2023-07-11T07:26:46.000Z 178.69217 2023-07-11T07:26:47.000Z 178.63962 2023-07-11T07:26:48.000Z 178.55753 2023-07-11T07:26:49.000Z 178.52652 2023-07-11T07:26:50.000Z 178.52396 2023-07-11T07:26:51.000Z 178.51352 2023-07-11T07:26:52.000Z 178.49277 2023-07-11T07:26:53.000Z 178.47321 2023-07-11T07:26:54.000Z 178.436 2023-07-11T07:26:55.000Z 178.39977 2023-07-11T07:26:56.000Z 178.35739 2023-07-11T07:26:57.000Z 178.33267 2023-07-11T07:26:58.000Z 178.33829 2023-07-11T07:26:59.000Z 178.36166 2023-07-11T07:27:00.000Z 178.40785 2023-07-11T07:27:01.000Z 178.43063 2023-07-11T07:27:02.000Z 178.43744 2023-07-11T07:27:03.000Z 178.42155 2023-07-11T07:27:04.000Z 178.40555 2023-07-11T07:27:05.000Z 178.38589 2023-07-11T07:27:06.000Z 178.38693 2023-07-11T07:27:07.000Z 178.38249 2023-07-11T07:27:08.000Z 178.39148 2023-07-11T07:27:09.000Z 178.34424 2023-07-11T07:27:10.000Z 178.29909 2023-07-11T07:27:11.000Z 178.27548 2023-07-11T07:27:12.000Z 178.26691 2023-07-11T07:27:13.000Z 178.24741 2023-07-11T07:27:14.000Z 178.2504 2023-07-11T07:27:15.000Z 178.27484 2023-07-11T07:27:16.000Z 178.33022 2023-07-11T07:27:17.000Z 178.36833 2023-07-11T07:27:18.000Z 178.39359 2023-07-11T07:27:19.000Z 178.43013 2023-07-11T07:27:20.000Z 178.42145 2023-07-11T07:27:21.000Z 178.44504 2023-07-11T07:27:22.000Z 178.45959 2023-07-11T07:27:23.000Z 178.4669 2023-07-11T07:27:24.000Z 178.48593 2023-07-11T07:27:25.000Z 178.54904 2023-07-11T07:27:26.000Z 178.5813 2023-07-11T07:27:27.000Z 178.60187 2023-07-11T07:27:28.000Z 178.62108 2023-07-11T07:27:29.000Z 178.65137 2023-07-11T07:27:30.000Z 178.67818 2023-07-11T07:27:31.000Z 178.67538 2023-07-11T07:27:32.000Z 178.68663 2023-07-11T07:27:33.000Z 178.7375 2023-07-11T07:27:34.000Z 178.789 2023-07-11T07:27:35.000Z 178.82346 2023-07-11T07:27:36.000Z 178.83145 2023-07-11T07:27:37.000Z 178.83093 2023-07-11T07:27:38.000Z 178.81445 2023-07-11T07:27:39.000Z 178.77541 2023-07-11T07:27:40.000Z 178.77249 2023-07-11T07:27:41.000Z 178.75119 2023-07-11T07:27:42.000Z 178.74895 2023-07-11T07:27:43.000Z 178.75186 2023-07-11T07:27:44.000Z 178.76598 2023-07-11T07:27:45.000Z 178.71387 2023-07-11T07:27:46.000Z 178.66702 2023-07-11T07:27:47.000Z 178.62439 2023-07-11T07:27:48.000Z 178.59799 2023-07-11T07:27:49.000Z 178.59984 2023-07-11T07:27:50.000Z 178.60936 2023-07-11T07:27:51.000Z 178.64905 2023-07-11T07:27:52.000Z 178.6637 2023-07-11T07:27:53.000Z 178.64517 2023-07-11T07:27:54.000Z 178.60471 2023-07-11T07:27:55.000Z 178.57803 2023-07-11T07:27:56.000Z 178.54779 2023-07-11T07:27:57.000Z 178.53317 2023-07-11T07:27:58.000Z 178.53262 2023-07-11T07:27:59.000Z 178.54405 2023-07-11T07:28:00.000Z 178.52534 2023-07-11T07:28:01.000Z 178.51605 2023-07-11T07:28:02.000Z 178.50807 2023-07-11T07:28:03.000Z 178.4957 2023-07-11T07:28:04.000Z 178.46884 2023-07-11T07:28:05.000Z 178.47324 2023-07-11T07:28:06.000Z 178.46979 2023-07-11T07:28:07.000Z 178.46117 2023-07-11T07:28:08.000Z 178.45583 2023-07-11T07:28:09.000Z 178.38095 2023-07-11T07:28:10.000Z 178.30003 2023-07-11T07:28:11.000Z 178.20102 2023-07-11T07:28:12.000Z 178.09528 2023-07-11T07:28:13.000Z 177.99234 2023-07-11T07:28:14.000Z 177.90652 2023-07-11T07:28:15.000Z 177.81288 2023-07-11T07:28:16.000Z 177.72061 2023-07-11T07:28:17.000Z 177.62436 2023-07-11T07:28:18.000Z 177.51859 2023-07-11T07:28:19.000Z 177.43117 2023-07-11T07:28:20.000Z 177.35692 2023-07-11T07:28:21.000Z 177.26895 2023-07-11T07:28:22.000Z 177.1835 2023-07-11T07:28:23.000Z 177.10605 2023-07-11T07:28:24.000Z 177.03726 2023-07-11T07:28:25.000Z 176.99294 2023-07-11T07:28:26.000Z 176.97594 2023-07-11T07:28:27.000Z 176.9725 2023-07-11T07:28:28.000Z 176.96268 2023-07-11T07:28:29.000Z 176.99278 2023-07-11T07:28:30.000Z 177.03993 2023-07-11T07:28:31.000Z 177.11142 2023-07-11T07:28:32.000Z 177.1897 2023-07-11T07:28:33.000Z 177.25308 2023-07-11T07:28:34.000Z 177.30791 2023-07-11T07:28:35.000Z 177.35469 2023-07-11T07:28:36.000Z 177.41238 2023-07-11T07:28:37.000Z 177.45538 2023-07-11T07:28:38.000Z 177.52255 2023-07-11T07:28:39.000Z 177.55322 2023-07-11T07:28:40.000Z 177.60289 2023-07-11T07:28:41.000Z 177.65413 2023-07-11T07:28:42.000Z 177.69453 2023-07-11T07:28:43.000Z 177.7348 2023-07-11T07:28:44.000Z 177.77052 2023-07-11T07:28:45.000Z 177.78688 2023-07-11T07:28:46.000Z 177.78615 2023-07-11T07:28:47.000Z 177.77975 2023-07-11T07:28:48.000Z 177.77174 2023-07-11T07:28:49.000Z 177.76096 2023-07-11T07:28:50.000Z 177.7276 2023-07-11T07:28:51.000Z 177.68796 2023-07-11T07:28:52.000Z 177.63681 2023-07-11T07:28:53.000Z 177.64182 2023-07-11T07:28:54.000Z 177.63689 2023-07-11T07:28:55.000Z 177.65503 2023-07-11T07:28:56.000Z 177.67935 2023-07-11T07:28:57.000Z 177.71835 2023-07-11T07:28:58.000Z 177.74979 2023-07-11T07:28:59.000Z 177.82065 2023-07-11T07:29:00.000Z 177.89488 2023-07-11T07:29:01.000Z 177.97215 2023-07-11T07:29:02.000Z 178.04282 2023-07-11T07:29:03.000Z 178.09123 2023-07-11T07:29:04.000Z 178.1418 2023-07-11T07:29:05.000Z 178.17221 2023-07-11T07:29:06.000Z 178.21298 2023-07-11T07:29:07.000Z 178.25186 2023-07-11T07:29:08.000Z 178.28897 2023-07-11T07:29:09.000Z 178.31784 2023-07-11T07:29:10.000Z 178.34749 2023-07-11T07:29:11.000Z 178.37679 2023-07-11T07:29:12.000Z 178.4157 2023-07-11T07:29:13.000Z 178.42215 2023-07-11T07:29:14.000Z 178.42392 2023-07-11T07:29:15.000Z 178.41359 2023-07-11T07:29:16.000Z 178.41267 2023-07-11T07:29:17.000Z 178.4295 2023-07-11T07:29:18.000Z 178.42729 2023-07-11T07:29:19.000Z 178.3898 2023-07-11T07:29:20.000Z 178.34445 2023-07-11T07:29:21.000Z 178.29448 2023-07-11T07:29:22.000Z 178.29608 2023-07-11T07:29:23.000Z 178.29964 2023-07-11T07:29:24.000Z 178.33395 2023-07-11T07:29:25.000Z 178.405 2023-07-11T07:29:26.000Z 178.46027 2023-07-11T07:29:27.000Z 178.50821 2023-07-11T07:29:28.000Z 178.56546 2023-07-11T07:29:29.000Z 178.63023 2023-07-11T07:29:30.000Z 178.71852 2023-07-11T07:29:31.000Z 178.82062 2023-07-11T07:29:32.000Z 178.91246 2023-07-11T07:29:33.000Z 178.96884 2023-07-11T07:29:34.000Z 179.08049 2023-07-11T07:29:35.000Z 179.14571 2023-07-11T07:29:36.000Z 179.17827 2023-07-11T07:29:37.000Z 179.19156 2023-07-11T07:29:38.000Z 179.20184 2023-07-11T07:29:39.000Z 179.20401 2023-07-11T07:29:40.000Z 179.17564 2023-07-11T07:29:41.000Z 179.15054 2023-07-11T07:29:42.000Z 179.05943 2023-07-11T07:29:43.000Z 179.01228 2023-07-11T07:29:44.000Z 178.93747 2023-07-11T07:29:45.000Z 178.88583 2023-07-11T07:29:46.000Z 178.84384 2023-07-11T07:29:47.000Z 178.80891 2023-07-11T07:29:48.000Z 178.76254 2023-07-11T07:29:49.000Z 178.72482 2023-07-11T07:29:50.000Z 178.60895 2023-07-11T07:29:51.000Z 178.4556 2023-07-11T07:29:52.000Z 178.31876 2023-07-11T07:29:53.000Z 178.21182 2023-07-11T07:29:54.000Z 178.10037 2023-07-11T07:29:55.000Z 178.03812 2023-07-11T07:29:56.000Z 178.00105 2023-07-11T07:29:57.000Z 177.97958 2023-07-11T07:29:58.000Z 177.94315 2023-07-11T07:29:59.000Z 177.94418 2023-07-11T07:30:00.000Z 177.95987 2023-07-11T07:30:01.000Z 177.98003 2023-07-11T07:30:02.000Z 177.96114 2023-07-11T07:30:03.000Z 177.94386 2023-07-11T07:30:04.000Z 177.91554 2023-07-11T07:30:05.000Z 177.84232 2023-07-11T07:30:06.000Z 177.77908 2023-07-11T07:30:07.000Z 177.74783 2023-07-11T07:30:08.000Z 177.70679 2023-07-11T07:30:09.000Z 177.65512 2023-07-11T07:30:10.000Z 177.66827 2023-07-11T07:30:11.000Z 177.6971 2023-07-11T07:30:12.000Z 177.74899 2023-07-11T07:30:13.000Z 177.77698 2023-07-11T07:30:14.000Z 177.77859 2023-07-11T07:30:15.000Z 177.78079 2023-07-11T07:30:16.000Z 177.7657 2023-07-11T07:30:17.000Z 177.72226 2023-07-11T07:30:18.000Z 177.67836 2023-07-11T07:30:19.000Z 177.61722 2023-07-11T07:30:20.000Z 177.5634 2023-07-11T07:30:21.000Z 177.52261 2023-07-11T07:30:22.000Z 177.55606 2023-07-11T07:30:23.000Z 177.58292 2023-07-11T07:30:24.000Z 177.61357 2023-07-11T07:30:25.000Z 177.66272 2023-07-11T07:30:26.000Z 177.69485 2023-07-11T07:30:27.000Z 177.71097 2023-07-11T07:30:28.000Z 177.72751 2023-07-11T07:30:29.000Z 177.75298 2023-07-11T07:30:30.000Z 177.77719 2023-07-11T07:30:31.000Z 177.8121 2023-07-11T07:30:32.000Z 177.86002 2023-07-11T07:30:33.000Z 177.92921 2023-07-11T07:30:34.000Z 177.99361 2023-07-11T07:30:35.000Z 178.02687 2023-07-11T07:30:36.000Z 178.03441 2023-07-11T07:30:37.000Z 178.01819 2023-07-11T07:30:38.000Z 178.02151 2023-07-11T07:30:39.000Z 177.98146 2023-07-11T07:30:40.000Z 177.91861 2023-07-11T07:30:41.000Z 177.85684 2023-07-11T07:30:42.000Z 177.76685 2023-07-11T07:30:43.000Z 177.68076 2023-07-11T07:30:44.000Z 177.59453 2023-07-11T07:30:45.000Z 177.50897 2023-07-11T07:30:46.000Z 177.3931 2023-07-11T07:30:47.000Z 177.26694 2023-07-11T07:30:48.000Z 177.18771 2023-07-11T07:30:49.000Z 177.11588 2023-07-11T07:30:50.000Z 177.03738 2023-07-11T07:30:51.000Z 176.9772 2023-07-11T07:30:52.000Z 176.8734 2023-07-11T07:30:53.000Z 176.78975 2023-07-11T07:30:54.000Z 176.71762 2023-07-11T07:30:55.000Z 176.66696 2023-07-11T07:30:56.000Z 176.65154 2023-07-11T07:30:57.000Z 176.67709 2023-07-11T07:30:58.000Z 176.74515 2023-07-11T07:30:59.000Z 176.85449 2023-07-11T07:31:00.000Z 176.96571 2023-07-11T07:31:01.000Z 177.06972 2023-07-11T07:31:02.000Z 177.1797 2023-07-11T07:31:04.000Z 177.27469 2023-07-11T07:31:05.000Z 177.38162 2023-07-11T07:31:06.000Z 177.45934 2023-07-11T07:31:07.000Z 177.56656 2023-07-11T07:31:08.000Z 177.64316 2023-07-11T07:31:09.000Z 177.66153 2023-07-11T07:31:10.000Z 177.68114 2023-07-11T07:31:11.000Z 177.69371 2023-07-11T07:31:12.000Z 177.65863 2023-07-11T07:31:13.000Z 177.64725 2023-07-11T07:31:14.000Z 177.60417 2023-07-11T07:31:15.000Z 177.47505 2023-07-11T07:31:16.000Z 177.34119 2023-07-11T07:31:17.000Z 177.20645 2023-07-11T07:31:18.000Z 177.05484 2023-07-11T07:31:19.000Z 176.88135 2023-07-11T07:31:20.000Z 176.70665 2023-07-11T07:31:21.000Z 176.59087 2023-07-11T07:31:22.000Z 176.44846 2023-07-11T07:31:23.000Z 176.30519 2023-07-11T07:31:24.000Z 176.15054 2023-07-11T07:31:25.000Z 175.88402 2023-07-11T07:31:26.000Z 175.66232 2023-07-11T07:31:27.000Z 175.44409 2023-07-11T07:31:28.000Z 175.27029 2023-07-11T07:31:29.000Z 175.16531 2023-07-11T07:31:30.000Z 175.06319 2023-07-11T07:31:31.000Z 174.94724 2023-07-11T07:31:32.000Z 174.85861 2023-07-11T07:31:33.000Z 174.75658 2023-07-11T07:31:34.000Z 174.67279 2023-07-11T07:31:35.000Z 174.65411 2023-07-11T07:31:36.000Z 174.63229 2023-07-11T07:31:37.000Z 174.63374 2023-07-11T07:31:38.000Z 174.66086 2023-07-11T07:31:39.000Z 174.68176 2023-07-11T07:31:40.000Z 174.69897 2023-07-11T07:31:41.000Z 174.69897 2023-07-11T07:31:42.000Z 174.72455 2023-07-11T07:31:43.000Z 174.77158 2023-07-11T07:31:44.000Z 174.75789 2023-07-11T07:31:45.000Z 174.87096 2023-07-11T07:31:46.000Z 174.95399 2023-07-11T07:31:47.000Z 175.05988 2023-07-11T07:31:48.000Z 175.13419 2023-07-11T07:31:49.000Z 175.16287 2023-07-11T07:31:50.000Z 175.15201 2023-07-11T07:31:51.000Z 175.19121 2023-07-11T07:31:52.000Z 175.23029 2023-07-11T07:31:53.000Z 175.2813 2023-07-11T07:31:54.000Z 175.34036 2023-07-11T07:31:55.000Z 175.43599 2023-07-11T07:31:56.000Z 175.53548 2023-07-11T07:31:57.000Z 175.61078 2023-07-11T07:31:58.000Z 175.68663 2023-07-11T07:31:59.000Z 175.77554 2023-07-11T07:32:00.000Z 175.86996 2023-07-11T07:32:01.000Z 175.90836 2023-07-11T07:32:02.000Z 175.95583 2023-07-11T07:32:03.000Z 176.00217 2023-07-11T07:32:04.000Z 176.11078 2023-07-11T07:32:05.000Z 176.21553 2023-07-11T07:32:06.000Z 176.3325 2023-07-11T07:32:07.000Z 176.43385 2023-07-11T07:32:08.000Z 176.55902 2023-07-11T07:32:09.000Z 176.73711 2023-07-11T07:32:10.000Z 176.92555 2023-07-11T07:32:11.000Z 177.07492 2023-07-11T07:32:12.000Z 177.23854 2023-07-11T07:32:13.000Z 177.34656 2023-07-11T07:32:14.000Z 177.40771 2023-07-11T07:32:15.000Z 177.43643 2023-07-11T07:32:16.000Z 177.47005 2023-07-11T07:32:17.000Z 177.49271 2023-07-11T07:32:18.000Z 177.51041 2023-07-11T07:32:19.000Z 177.53081 2023-07-11T07:32:20.000Z 177.54518 2023-07-11T07:32:21.000Z 177.58347 2023-07-11T07:32:22.000Z 177.63548 2023-07-11T07:32:23.000Z 177.69122 2023-07-11T07:32:24.000Z 177.68819 2023-07-11T07:32:26.000Z 177.63643 2023-07-11T07:32:27.000Z 177.56686 2023-07-11T07:32:28.000Z 177.48183 2023-07-11T07:32:29.000Z 177.36952 2023-07-11T07:32:30.000Z 177.17783 2023-07-11T07:32:31.000Z 176.97475 2023-07-11T07:32:32.000Z 176.7941 2023-07-11T07:32:33.000Z 176.60812 2023-07-11T07:32:34.000Z 176.43239 2023-07-11T07:32:35.000Z 176.21622 2023-07-11T07:32:36.000Z 176.00197 2023-07-11T07:32:37.000Z 175.76839 2023-07-11T07:32:38.000Z 175.53091 2023-07-11T07:32:39.000Z 175.27574 2023-07-11T07:32:40.000Z 175.02559 2023-07-11T07:32:41.000Z 174.78795 2023-07-11T07:32:42.000Z 174.56975 2023-07-11T07:32:43.000Z 174.35103 2023-07-11T07:32:44.000Z 174.16936 2023-07-11T07:32:45.000Z 174.03815 2023-07-11T07:32:46.000Z 173.9875 2023-07-11T07:32:47.000Z 173.97279 2023-07-11T07:32:48.000Z 173.97258 2023-07-11T07:32:49.000Z 174.00609 2023-07-11T07:32:50.000Z 174.06964 2023-07-11T07:32:51.000Z 174.1441 2023-07-11T07:32:52.000Z 174.20195 2023-07-11T07:32:53.000Z 174.32445 2023-07-11T07:32:54.000Z 174.4646 2023-07-11T07:32:55.000Z 174.72937 2023-07-11T07:32:56.000Z 174.97702 2023-07-11T07:32:57.000Z 175.19753 2023-07-11T07:32:58.000Z 175.45576 2023-07-11T07:32:59.000Z 175.73926 2023-07-11T07:33:00.000Z 175.95346 2023-07-11T07:33:01.000Z 176.1561 2023-07-11T07:33:02.000Z 176.35776 2023-07-11T07:33:03.000Z 176.57327 2023-07-11T07:33:04.000Z 176.76593 2023-07-11T07:33:05.000Z 176.93777 2023-07-11T07:33:06.000Z 177.09253 2023-07-11T07:33:07.000Z 177.21274 2023-07-11T07:33:08.000Z 177.33586 2023-07-11T07:33:09.000Z 177.42693 2023-07-11T07:33:10.000Z 177.50467 2023-07-11T07:33:11.000Z 177.56969 2023-07-11T07:33:12.000Z 177.62105 2023-07-11T07:33:13.000Z 177.57631 2023-07-11T07:33:14.000Z 177.55365 2023-07-11T07:33:15.000Z 177.36859 2023-07-11T07:33:16.000Z 177.17999 2023-07-11T07:33:17.000Z 177.03281 2023-07-11T07:33:18.000Z 176.77354 2023-07-11T07:33:19.000Z 176.5242 2023-07-11T07:33:20.000Z 176.35336 2023-07-11T07:33:21.000Z 176.13243 2023-07-11T07:33:22.000Z 175.93376 2023-07-11T07:33:23.000Z 175.71654 2023-07-11T07:33:24.000Z 175.48875 2023-07-11T07:33:25.000Z 175.28369 2023-07-11T07:33:26.000Z 175.03751 2023-07-11T07:33:27.000Z 174.76694 2023-07-11T07:33:28.000Z 174.49434 2023-07-11T07:33:29.000Z 174.18993 2023-07-11T07:33:33.000Z 173.72006 2023-07-11T07:33:41.000Z 173.18182 2023-07-11T07:33:57.000Z 172.69371 2023-07-11T07:37:32.000Z 172.25128 2023-07-11T07:37:39.000Z 171.79106 2023-07-11T07:37:40.000Z 171.45575 2023-07-11T07:37:41.000Z 171.15439 2023-07-11T07:37:42.000Z 170.85922 2023-07-11T07:37:43.000Z 170.66183 2023-07-11T07:37:44.000Z 170.44418 2023-07-11T07:37:45.000Z 170.19937 2023-07-11T07:37:46.000Z 169.99875 2023-07-11T07:37:47.000Z 169.76524 2023-07-11T07:37:48.000Z 169.53951 2023-07-11T07:37:49.000Z 169.30423 2023-07-11T07:37:50.000Z 169.26057 2023-07-11T07:37:51.000Z 169.2048 2023-07-11T07:37:52.000Z 169.19534 2023-07-11T07:37:53.000Z 169.1843 2023-07-11T07:37:54.000Z 169.24432 2023-07-11T07:37:55.000Z 169.33087 2023-07-11T07:37:57.000Z 169.54001 2023-07-11T07:37:58.000Z 169.77275 2023-07-11T07:37:59.000Z 169.98093 2023-07-11T07:38:00.000Z 170.16487 2023-07-11T07:38:02.000Z 170.35373 2023-07-11T07:38:03.000Z 170.59903 2023-07-11T07:38:04.000Z 170.8288 2023-07-11T07:38:05.000Z 171.05806 2023-07-11T07:38:06.000Z 171.31931 2023-07-11T07:38:07.000Z 171.58916 2023-07-11T07:38:08.000Z 171.8409 2023-07-11T07:38:09.000Z 172.10368 2023-07-11T07:38:10.000Z 172.32857 2023-07-11T07:38:11.000Z 172.57684 2023-07-11T07:38:12.000Z 172.63937 2023-07-11T07:38:13.000Z 172.78415 2023-07-11T07:38:14.000Z 172.91713 2023-07-11T07:38:15.000Z 173.04843 2023-07-11T07:38:16.000Z 173.1489 2023-07-11T07:38:17.000Z 173.412 2023-07-11T07:38:18.000Z 173.65353 2023-07-11T07:38:19.000Z 173.83217 2023-07-11T07:38:20.000Z 173.99586 2023-07-11T07:38:21.000Z 174.31721 2023-07-11T07:38:22.000Z 174.62045 2023-07-11T07:38:23.000Z 174.85434 2023-07-11T07:38:24.000Z 175.09032 2023-07-11T07:38:25.000Z 175.34666 2023-07-11T07:38:26.000Z 175.51575 2023-07-11T07:38:27.000Z 175.52185 2023-07-11T07:38:28.000Z 175.5527 2023-07-11T07:38:29.000Z 175.56876 2023-07-11T07:38:30.000Z 175.60852 2023-07-11T07:38:31.000Z 175.61934 2023-07-11T07:38:32.000Z 175.62679 2023-07-11T07:38:33.000Z 175.57803 2023-07-11T07:38:34.000Z 175.5208 2023-07-11T07:38:35.000Z 175.45903 2023-07-11T07:38:36.000Z 175.42291 2023-07-11T07:38:37.000Z 175.37289 2023-07-11T07:38:38.000Z 175.2908 2023-07-11T07:38:39.000Z 175.20555 2023-07-11T07:38:40.000Z 175.12381 2023-07-11T07:38:41.000Z 174.89667 2023-07-11T07:38:42.000Z 174.6505 2023-07-11T07:38:43.000Z 174.53409 2023-07-11T07:38:44.000Z 174.42734 2023-07-11T07:38:45.000Z 174.30525 2023-07-11T07:38:46.000Z 174.20326 2023-07-11T07:38:47.000Z 174.20792 2023-07-11T07:38:48.000Z 174.1925 2023-07-11T07:38:49.000Z 174.15028 2023-07-11T07:38:50.000Z 174.10907 2023-07-11T07:38:51.000Z 174.08707 2023-07-11T07:38:52.000Z 174.08693 2023-07-11T07:38:53.000Z 174.10355 2023-07-11T07:38:54.000Z 174.13162 2023-07-11T07:38:55.000Z 174.18433 2023-07-11T07:38:56.000Z 174.18961 2023-07-11T07:38:57.000Z 174.21356 2023-07-11T07:38:58.000Z 174.23718 2023-07-11T07:38:59.000Z 174.26715 2023-07-11T07:39:00.000Z 174.30853 2023-07-11T07:39:01.000Z 174.36949 2023-07-11T07:39:02.000Z 174.46561 2023-07-11T07:39:03.000Z 174.45766 2023-07-11T07:39:04.000Z 174.47928 2023-07-11T07:39:05.000Z 174.50952 2023-07-11T07:39:06.000Z 174.55533 2023-07-11T07:39:07.000Z 174.61191 2023-07-11T07:39:08.000Z 174.66615 2023-07-11T07:39:09.000Z 174.75772 2023-07-11T07:39:10.000Z 174.86844 2023-07-11T07:39:11.000Z 174.99826 2023-07-11T07:39:12.000Z 175.0919 2023-07-11T07:39:13.000Z 175.16319 2023-07-11T07:39:14.000Z 175.22552 2023-07-11T07:39:15.000Z 175.28281 2023-07-11T07:39:16.000Z 175.37259 2023-07-11T07:39:17.000Z 175.47878 2023-07-11T07:39:18.000Z 175.61407 2023-07-11T07:39:19.000Z 175.77945 2023-07-11T07:39:20.000Z 175.93726 2023-07-11T07:39:21.000Z 176.08786 2023-07-11T07:39:22.000Z 176.23602 2023-07-11T07:39:23.000Z 176.36697 2023-07-11T07:39:24.000Z 176.44695 2023-07-11T07:39:25.000Z 176.5052 2023-07-11T07:39:26.000Z 176.58139 2023-07-11T07:39:27.000Z 176.71756 2023-07-11T07:39:28.000Z 176.86789 2023-07-11T07:39:29.000Z 176.99606 2023-07-11T07:39:30.000Z 177.04727 2023-07-11T07:39:31.000Z 177.00858 2023-07-11T07:39:32.000Z 176.98663 2023-07-11T07:39:33.000Z 176.96094 2023-07-11T07:39:34.000Z 176.9512 2023-07-11T07:39:35.000Z 176.9053 2023-07-11T07:39:36.000Z 176.84262 2023-07-11T07:39:37.000Z 176.78023 2023-07-11T07:39:38.000Z 176.66258 2023-07-11T07:39:39.000Z 176.51971 2023-07-11T07:39:40.000Z 176.3922 2023-07-11T07:39:41.000Z 176.2565 2023-07-11T07:39:42.000Z 176.09587 2023-07-11T07:39:43.000Z 175.93387 2023-07-11T07:39:44.000Z 175.80154 2023-07-11T07:39:45.000Z 175.65965 2023-07-11T07:39:46.000Z 175.49208 2023-07-11T07:39:47.000Z 175.2863 2023-07-11T07:39:48.000Z 175.13091 2023-07-11T07:39:49.000Z 174.99252 2023-07-11T07:39:50.000Z 174.88683 2023-07-11T07:39:51.000Z 174.83099 2023-07-11T07:39:52.000Z 174.77246 2023-07-11T07:39:53.000Z 174.65048 2023-07-11T07:39:54.000Z 174.53944 2023-07-11T07:39:55.000Z 174.45181 2023-07-11T07:39:56.000Z 174.39406 2023-07-11T07:39:57.000Z 174.32326 2023-07-11T07:39:58.000Z 174.27264 2023-07-11T07:39:59.000Z 174.21245 2023-07-11T07:40:00.000Z 174.13676 2023-07-11T07:40:01.000Z 174.082 2023-07-11T07:40:02.000Z 174.06534 2023-07-11T07:40:03.000Z 174.05255 2023-07-11T07:40:04.000Z 174.02679 2023-07-11T07:40:05.000Z 173.9957 2023-07-11T07:40:06.000Z 174.00751 2023-07-11T07:40:07.000Z 174.05051 2023-07-11T07:40:08.000Z 174.05495 2023-07-11T07:40:09.000Z 174.00781 2023-07-11T07:40:10.000Z 173.97247 2023-07-11T07:40:11.000Z 173.9583 2023-07-11T07:40:12.000Z 173.95885 2023-07-11T07:40:13.000Z 174.04802 2023-07-11T07:40:14.000Z 174.11813 2023-07-11T07:40:15.000Z 174.18468 2023-07-11T07:40:16.000Z 174.26833 2023-07-11T07:40:17.000Z 174.34561 2023-07-11T07:40:18.000Z 174.45041 2023-07-11T07:40:19.000Z 174.54439 2023-07-11T07:40:20.000Z 174.62082 2023-07-11T07:40:21.000Z 174.70381 2023-07-11T07:40:22.000Z 174.77379 2023-07-11T07:40:23.000Z 174.83351 2023-07-11T07:40:24.000Z 174.86156 2023-07-11T07:40:25.000Z 174.89597 2023-07-11T07:40:26.000Z 174.91109 2023-07-11T07:40:27.000Z 174.93567 2023-07-11T07:40:28.000Z 174.96793 2023-07-11T07:40:29.000Z 174.9157 2023-07-11T07:40:30.000Z 174.8903 2023-07-11T07:40:31.000Z 174.89134 2023-07-11T07:40:32.000Z 174.91545 2023-07-11T07:40:33.000Z 174.94131 2023-07-11T07:40:34.000Z 174.94772 2023-07-11T07:40:35.000Z 174.97163 2023-07-11T07:40:36.000Z 174.95718 2023-07-11T07:40:37.000Z 174.97063 2023-07-11T07:40:38.000Z 175.02084 2023-07-11T07:40:39.000Z 175.06924 2023-07-11T07:40:40.000Z 175.04567 2023-07-11T07:40:41.000Z 175.00208 2023-07-11T07:40:42.000Z 174.93259 2023-07-11T07:40:43.000Z 174.85184 2023-07-11T07:40:44.000Z 174.819 2023-07-11T07:40:45.000Z 174.78445 2023-07-11T07:40:46.000Z 174.77223 2023-07-11T07:40:47.000Z 174.72318 2023-07-11T07:40:48.000Z 174.66855 2023-07-11T07:40:49.000Z 174.73497 2023-07-11T07:40:50.000Z 174.73959 2023-07-11T07:40:51.000Z 174.70815 2023-07-11T07:40:52.000Z 174.65239 2023-07-11T07:40:53.000Z 174.6077 2023-07-11T07:40:54.000Z 174.60162 2023-07-11T07:40:55.000Z 174.56636 2023-07-11T07:40:56.000Z 174.50223 2023-07-11T07:40:57.000Z 174.41646 2023-07-11T07:40:58.000Z 174.31541 2023-07-11T07:40:59.000Z 174.23888 2023-07-11T07:41:00.000Z 174.22508 2023-07-11T07:41:01.000Z 174.20023 2023-07-11T07:41:02.000Z 174.16161 2023-07-11T07:41:03.000Z 174.20197 2023-07-11T07:41:04.000Z 174.22186 2023-07-11T07:41:05.000Z 174.2529 2023-07-11T07:41:06.000Z 174.25162 2023-07-11T07:41:07.000Z 174.2352 2023-07-11T07:41:08.000Z 174.20227 2023-07-11T07:41:09.000Z 174.22026 2023-07-11T07:41:10.000Z 174.26573 2023-07-11T07:41:11.000Z 174.31308 2023-07-11T07:41:12.000Z 174.38954 2023-07-11T07:41:13.000Z 174.44225 2023-07-11T07:41:14.000Z 174.47343 2023-07-11T07:41:15.000Z 174.48209 2023-07-11T07:41:16.000Z 174.51904 2023-07-11T07:41:17.000Z 174.54581 2023-07-11T07:41:18.000Z 174.4491 2023-07-11T07:41:19.000Z 174.38165 2023-07-11T07:41:20.000Z 174.32217 2023-07-11T07:41:21.000Z 174.34622 2023-07-11T07:41:22.000Z 174.40869 2023-07-11T07:41:23.000Z 174.40549 2023-07-11T07:41:24.000Z 174.42448 2023-07-11T07:41:25.000Z 174.48845 2023-07-11T07:41:26.000Z 174.52994 2023-07-11T07:41:27.000Z 174.5701 2023-07-11T07:41:28.000Z 174.6404 2023-07-11T07:41:29.000Z 174.66353 2023-07-11T07:41:30.000Z 174.65952 2023-07-11T07:41:31.000Z 174.64641 2023-07-11T07:41:32.000Z 174.5677 2023-07-11T07:41:33.000Z 174.48637 2023-07-11T07:41:34.000Z 174.39189 2023-07-11T07:41:35.000Z 174.34532 2023-07-11T07:41:36.000Z 174.29385 2023-07-11T07:41:37.000Z 174.2294 2023-07-11T07:41:38.000Z 174.30354 2023-07-11T07:41:39.000Z 174.36818 2023-07-11T07:41:40.000Z 174.45953 2023-07-11T07:41:41.000Z 174.51886 2023-07-11T07:41:42.000Z 174.54024 2023-07-11T07:41:43.000Z 174.56149 2023-07-11T07:41:44.000Z 174.60275 2023-07-11T07:41:45.000Z 174.60339 2023-07-11T07:41:46.000Z 174.61734 2023-07-11T07:41:47.000Z 174.62546 2023-07-11T07:41:48.000Z 174.61501 2023-07-11T07:41:49.000Z 174.63156 2023-07-11T07:41:50.000Z 174.6553 2023-07-11T07:41:51.000Z 174.69131 2023-07-11T07:41:52.000Z 174.78702 2023-07-11T07:41:53.000Z 174.85815 2023-07-11T07:41:54.000Z 174.9277 2023-07-11T07:41:55.000Z 174.95798 2023-07-11T07:41:56.000Z 175.00163 2023-07-11T07:41:57.000Z 175.03166 2023-07-11T07:41:58.000Z 175.02179 2023-07-11T07:41:59.000Z 175.01912 2023-07-11T07:42:00.000Z 175.0231 2023-07-11T07:42:01.000Z 174.99097 2023-07-11T07:42:02.000Z 174.96666 2023-07-11T07:42:03.000Z 174.95457 2023-07-11T07:42:04.000Z 174.9229 2023-07-11T07:42:05.000Z 174.87204 2023-07-11T07:42:06.000Z 174.85223 2023-07-11T07:42:07.000Z 174.85899 2023-07-11T07:42:08.000Z 174.87643 2023-07-11T07:42:09.000Z 174.90155 2023-07-11T07:42:10.000Z 174.97055 2023-07-11T07:42:11.000Z 175.03505 2023-07-11T07:42:12.000Z 175.05145 2023-07-11T07:42:13.000Z 175.07904 2023-07-11T07:42:14.000Z 175.11528 2023-07-11T07:42:15.000Z 175.15152 2023-07-11T07:42:16.000Z 175.17047 2023-07-11T07:42:17.000Z 175.19707 2023-07-11T07:42:18.000Z 175.22882 2023-07-11T07:42:19.000Z 175.22887 2023-07-11T07:42:20.000Z 175.22878 2023-07-11T07:42:21.000Z 175.24867 2023-07-11T07:42:22.000Z 175.27615 2023-07-11T07:42:23.000Z 175.29671 2023-07-11T07:42:24.000Z 175.30698 2023-07-11T07:42:25.000Z 175.33768 2023-07-11T07:42:26.000Z 175.3726 2023-07-11T07:42:27.000Z 175.40057 2023-07-11T07:42:28.000Z 175.41023 2023-07-11T07:42:29.000Z 175.38322 2023-07-11T07:42:30.000Z 175.34103 2023-07-11T07:42:31.000Z 175.31755 2023-07-11T07:42:32.000Z 175.31499 2023-07-11T07:42:33.000Z 175.33069 2023-07-11T07:42:34.000Z 175.34186 2023-07-11T07:42:35.000Z 175.37535 2023-07-11T07:42:36.000Z 175.408 2023-07-11T07:42:37.000Z 175.44643 2023-07-11T07:42:38.000Z 175.48953 2023-07-11T07:42:39.000Z 175.54285 2023-07-11T07:42:40.000Z 175.55385 2023-07-11T07:42:41.000Z 175.57867 2023-07-11T07:42:42.000Z 175.63586 2023-07-11T07:42:43.000Z 175.72066 2023-07-11T07:42:44.000Z 175.73923 2023-07-11T07:42:45.000Z 175.81349 2023-07-11T07:42:46.000Z 175.83488 2023-07-11T07:42:47.000Z 175.81512 2023-07-11T07:42:48.000Z 175.80211 2023-07-11T07:42:49.000Z 175.77615 2023-07-11T07:42:50.000Z 175.72693 2023-07-11T07:42:51.000Z 175.64212 2023-07-11T07:42:52.000Z 175.58513 2023-07-11T07:42:53.000Z 175.44205 2023-07-11T07:42:54.000Z 175.29361 2023-07-11T07:42:55.000Z 175.15286 2023-07-11T07:42:56.000Z 174.98627 2023-07-11T07:42:57.000Z 174.82996 2023-07-11T07:42:58.000Z 174.63863 2023-07-11T07:42:59.000Z 174.39011 2023-07-11T07:43:00.000Z 174.1713 2023-07-11T07:43:01.000Z 173.92686 2023-07-11T07:43:02.000Z 173.66179 2023-07-11T07:43:03.000Z 173.32768 2023-07-11T07:43:04.000Z 173.07156 2023-07-11T07:43:05.000Z 172.7897 2023-07-11T07:43:06.000Z 172.55386 2023-07-11T07:43:07.000Z 172.37813 2023-07-11T07:43:08.000Z 172.21811 2023-07-11T07:43:09.000Z 172.08746 2023-07-11T07:43:10.000Z 171.96768 2023-07-11T07:43:11.000Z 171.85869 2023-07-11T07:43:12.000Z 171.71019 2023-07-11T07:43:13.000Z 171.6488 2023-07-11T07:43:14.000Z 171.60271 2023-07-11T07:43:15.000Z 171.5528 2023-07-11T07:43:16.000Z 171.52682 2023-07-11T07:43:17.000Z 171.4944 2023-07-11T07:43:18.000Z 171.50276 2023-07-11T07:43:19.000Z 171.59154 2023-07-11T07:43:20.000Z 171.66878 2023-07-11T07:43:21.000Z 171.73848 2023-07-11T07:43:22.000Z 171.80228 2023-07-11T07:43:23.000Z 171.90189 2023-07-11T07:43:24.000Z 171.9874 2023-07-11T07:43:25.000Z 171.99872 2023-07-11T07:43:26.000Z 171.92923 2023-07-11T07:43:27.000Z 171.80959 2023-07-11T07:43:28.000Z 171.69354 2023-07-11T07:43:29.000Z 171.60226 2023-07-11T07:43:30.000Z 171.53418 2023-07-11T07:43:31.000Z 171.48605 2023-07-11T07:43:38.000Z 171.49718 2023-07-11T07:43:39.000Z 171.49359 2023-07-11T07:43:40.000Z 171.49342 2023-07-11T07:43:41.000Z 171.48599 2023-07-11T07:43:42.000Z 171.48825 2023-07-11T07:43:43.000Z 171.49463 2023-07-11T07:43:44.000Z 171.50677 2023-07-11T07:43:45.000Z 171.50122 2023-07-11T07:43:46.000Z 171.51578 2023-07-11T07:43:47.000Z 171.54147 2023-07-11T07:43:48.000Z 171.59705 2023-07-11T07:43:49.000Z 171.63309 2023-07-11T07:43:50.000Z 171.69011 2023-07-11T07:43:51.000Z 171.77023 2023-07-11T07:43:52.000Z 171.91034 2023-07-11T07:43:53.000Z 172.11255 2023-07-11T07:43:54.000Z 172.30765 2023-07-11T07:43:55.000Z 172.46214 2023-07-11T07:44:02.000Z 172.58336 2023-07-11T07:44:10.000Z 172.71162 2023-07-11T07:44:12.000Z 172.79637 2023-07-11T07:44:14.000Z 172.89273 2023-07-11T07:44:15.000Z 172.998 2023-07-11T07:44:16.000Z 173.09526 2023-07-11T07:44:17.000Z 173.21664 2023-07-11T07:44:18.000Z 173.31279 2023-07-11T07:44:19.000Z 173.38052 2023-07-11T07:44:20.000Z 173.45067 2023-07-11T07:44:21.000Z 173.52139 2023-07-11T07:44:22.000Z 173.6111 2023-07-11T07:44:23.000Z 173.67538 2023-07-11T07:44:24.000Z 173.76334 2023-07-11T07:44:25.000Z 173.83633 2023-07-11T07:44:26.000Z 173.89699 2023-07-11T07:44:27.000Z 173.99771 2023-07-11T07:44:28.000Z 174.07196 2023-07-11T07:44:29.000Z 174.14351 2023-07-11T07:44:30.000Z 174.24356 2023-07-11T07:44:31.000Z 174.31903 2023-07-11T07:44:32.000Z 174.39449 2023-07-11T07:44:33.000Z 174.45842 2023-07-11T07:44:34.000Z 174.5146 2023-07-11T07:44:35.000Z 174.54066 2023-07-11T07:44:36.000Z 174.54794 2023-07-11T07:44:37.000Z 174.5394 2023-07-11T07:44:38.000Z 174.58073 2023-07-11T07:44:39.000Z 174.64752 2023-07-11T07:44:40.000Z 174.70383 2023-07-11T07:44:41.000Z 174.76987 2023-07-11T07:44:42.000Z 174.83157 2023-07-11T07:44:43.000Z 174.89407 2023-07-11T07:44:44.000Z 174.96059 2023-07-11T07:44:45.000Z 175.01492 2023-07-11T07:44:46.000Z 175.10623 2023-07-11T07:44:47.000Z 175.18388 2023-07-11T07:44:48.000Z 175.27954 2023-07-11T07:44:49.000Z 175.36562 2023-07-11T07:44:50.000Z 175.43423 2023-07-11T07:44:51.000Z 175.4924 2023-07-11T07:44:52.000Z 175.55852 2023-07-11T07:44:54.000Z 175.6105 2023-07-11T07:44:55.000Z 175.66991 2023-07-11T07:44:56.000Z 175.7377 2023-07-11T07:44:57.000Z 175.82352 2023-07-11T07:44:58.000Z 175.90761 2023-07-11T07:44:59.000Z 175.94269 2023-07-11T07:45:00.000Z 175.96599 2023-07-11T07:45:01.000Z 175.97632 2023-07-11T07:45:02.000Z 175.96773 2023-07-11T07:45:03.000Z 175.90063 2023-07-11T07:45:04.000Z 175.84998 2023-07-11T07:45:05.000Z 175.78651 2023-07-11T07:45:06.000Z 175.78139 2023-07-11T07:45:07.000Z 175.76608 2023-07-11T07:45:08.000Z 175.7458 2023-07-11T07:45:09.000Z 175.71623 2023-07-11T07:45:10.000Z 175.70609 2023-07-11T07:45:11.000Z 175.69281 2023-07-11T07:45:12.000Z 175.73141 2023-07-11T07:45:13.000Z 175.73199 2023-07-11T07:45:14.000Z 175.74196 2023-07-11T07:45:15.000Z 175.76343 2023-07-11T07:45:16.000Z 175.78885 2023-07-11T07:45:17.000Z 175.8372 2023-07-11T07:45:18.000Z 175.85837 2023-07-11T07:45:19.000Z 175.88243 2023-07-11T07:45:20.000Z 175.92557 2023-07-11T07:45:21.000Z 176.0076 2023-07-11T07:45:22.000Z 176.09378 2023-07-11T07:45:23.000Z 176.20309 2023-07-11T07:45:24.000Z 176.3013 2023-07-11T07:45:25.000Z 176.38412 2023-07-11T07:45:26.000Z 176.40369 2023-07-11T07:45:27.000Z 176.41806 2023-07-11T07:45:28.000Z 176.38876 2023-07-11T07:45:29.000Z 176.36011 2023-07-11T07:45:30.000Z 176.31502 2023-07-11T07:45:31.000Z 176.29248 2023-07-11T07:45:32.000Z 176.26819 2023-07-11T07:45:33.000Z 176.22382 2023-07-11T07:45:34.000Z 176.18492 2023-07-11T07:45:35.000Z 176.09164 2023-07-11T07:45:36.000Z 176.02007 2023-07-11T07:45:37.000Z 175.95654 2023-07-11T07:45:38.000Z 175.86922 2023-07-11T07:45:39.000Z 175.78555 2023-07-11T07:45:40.000Z 175.67668 2023-07-11T07:45:41.000Z 175.55118 2023-07-11T07:45:42.000Z 175.42191 2023-07-11T07:45:43.000Z 175.3152 2023-07-11T07:45:44.000Z 175.1597 2023-07-11T07:45:45.000Z 174.99179 2023-07-11T07:45:46.000Z 174.8475 2023-07-11T07:45:47.000Z 174.65686 2023-07-11T07:45:48.000Z 174.48721 2023-07-11T07:45:49.000Z 174.30447 2023-07-11T07:45:50.000Z 174.14951 2023-07-11T07:45:51.000Z 173.98792 2023-07-11T07:45:52.000Z 173.76395 2023-07-11T07:45:53.000Z 173.62466 2023-07-11T07:45:54.000Z 173.47873 2023-07-11T07:45:55.000Z 173.40628 2023-07-11T07:45:56.000Z 173.32669 2023-07-11T07:45:57.000Z 173.25459 2023-07-11T07:45:58.000Z 173.2587 2023-07-11T07:45:59.000Z 173.30263 2023-07-11T07:46:00.000Z 173.32034 2023-07-11T07:46:01.000Z 173.3055 2023-07-11T07:46:02.000Z 173.32838 2023-07-11T07:46:03.000Z 173.34619 2023-07-11T07:46:04.000Z 173.44066 2023-07-11T07:46:05.000Z 173.59433 2023-07-11T07:46:06.000Z 173.71811 2023-07-11T07:46:07.000Z 173.83267 2023-07-11T07:46:08.000Z 173.9841 2023-07-11T07:46:09.000Z 174.13126 2023-07-11T07:46:10.000Z 174.27434 2023-07-11T07:46:11.000Z 174.40961 2023-07-11T07:46:12.000Z 174.60318 2023-07-11T07:46:13.000Z 174.73605 2023-07-11T07:46:14.000Z 174.88278 2023-07-11T07:46:15.000Z 174.99713 2023-07-11T07:46:16.000Z 175.09128 2023-07-11T07:46:17.000Z 175.15987 2023-07-11T07:46:18.000Z 175.2321 2023-07-11T07:46:19.000Z 175.25621 2023-07-11T07:46:20.000Z 175.31479 2023-07-11T07:46:21.000Z 175.39383 2023-07-11T07:46:22.000Z 175.4227 2023-07-11T07:46:23.000Z 175.44754 2023-07-11T07:46:24.000Z 175.45941 2023-07-11T07:46:25.000Z 175.44875 2023-07-11T07:46:26.000Z 175.43581 2023-07-11T07:46:27.000Z 175.48239 2023-07-11T07:46:28.000Z 175.51436 2023-07-11T07:46:29.000Z 175.5764 2023-07-11T07:46:30.000Z 175.61729 2023-07-11T07:46:31.000Z 175.65059 2023-07-11T07:46:32.000Z 175.71935 2023-07-11T07:46:33.000Z 175.80154 2023-07-11T07:46:34.000Z 175.86403 2023-07-11T07:46:35.000Z 175.97414 2023-07-11T07:46:36.000Z 176.08412 2023-07-11T07:46:37.000Z 176.21249 2023-07-11T07:46:38.000Z 176.33304 2023-07-11T07:46:39.000Z 176.49339 2023-07-11T07:46:40.000Z 176.63077 2023-07-11T07:46:41.000Z 176.71957 2023-07-11T07:46:42.000Z 176.82724 2023-07-11T07:46:43.000Z 176.93985 2023-07-11T07:46:44.000Z 177.02505 2023-07-11T07:46:45.000Z 177.13095 2023-07-11T07:46:46.000Z 177.26363 2023-07-11T07:46:47.000Z 177.39291 2023-07-11T07:46:48.000Z 177.5062 2023-07-11T07:46:49.000Z 177.62955 2023-07-11T07:46:50.000Z 177.72916 2023-07-11T07:46:51.000Z 177.8562 2023-07-11T07:46:52.000Z 177.96159 2023-07-11T07:46:53.000Z 178.06281 2023-07-11T07:46:54.000Z 178.17267 2023-07-11T07:46:55.000Z 178.20946 2023-07-11T07:46:56.000Z 178.24532 2023-07-11T07:46:57.000Z 178.30443 2023-07-11T07:46:58.000Z 178.31631 2023-07-11T07:46:59.000Z 178.31116 2023-07-11T07:47:00.000Z 178.29161 2023-07-11T07:47:01.000Z 178.34419 2023-07-11T07:47:02.000Z 178.39839 2023-07-11T07:47:03.000Z 178.44438 2023-07-11T07:47:04.000Z 178.50754 2023-07-11T07:47:05.000Z 178.53531 2023-07-11T07:47:06.000Z 178.57837 2023-07-11T07:47:07.000Z 178.60458 2023-07-11T07:47:08.000Z 178.64583 2023-07-11T07:47:09.000Z 178.66922 2023-07-11T07:47:10.000Z 178.73917 2023-07-11T07:47:11.000Z 178.79495 2023-07-11T07:47:12.000Z 178.84581 2023-07-11T07:47:13.000Z 178.87756 2023-07-11T07:47:14.000Z 178.92569 2023-07-11T07:47:15.000Z 179.00182 2023-07-11T07:47:16.000Z 179.0975 2023-07-11T07:47:17.000Z 179.15575 2023-07-11T07:47:18.000Z 179.25835 2023-07-11T07:47:19.000Z 179.37428 2023-07-11T07:47:20.000Z 179.52168 2023-07-11T07:47:21.000Z 179.65785 2023-07-11T07:47:22.000Z 179.80658 2023-07-11T07:47:23.000Z 179.95251 2023-07-11T07:47:24.000Z 180.10226 2023-07-11T07:47:25.000Z 180.26498 2023-07-11T07:47:26.000Z 180.41656 2023-07-11T07:47:27.000Z 180.59346 2023-07-11T07:47:28.000Z 180.76497 2023-07-11T07:47:29.000Z 180.92055 2023-07-11T07:47:30.000Z 181.02893 2023-07-11T07:47:31.000Z 181.12653 2023-07-11T07:47:32.000Z 181.22546 2023-07-11T07:47:33.000Z 181.32872 2023-07-11T07:47:34.000Z 181.43219 2023-07-11T07:47:35.000Z 181.49324 2023-07-11T07:47:36.000Z 181.5058 2023-07-11T07:47:37.000Z 181.51529 2023-07-11T07:47:38.000Z 181.50346 2023-07-11T07:47:39.000Z 181.45654 2023-07-11T07:47:40.000Z 181.49086 2023-07-11T07:47:41.000Z 181.5148 2023-07-11T07:47:42.000Z 181.52367 2023-07-11T07:47:43.000Z 181.54007 2023-07-11T07:47:44.000Z 181.54715 2023-07-11T07:47:45.000Z 181.56479 2023-07-11T07:47:46.000Z 181.59367 2023-07-11T07:47:47.000Z 181.60359 2023-07-11T07:47:48.000Z 181.60162 2023-07-11T07:47:49.000Z 181.6028 2023-07-11T07:47:50.000Z 181.63933 2023-07-11T07:47:51.000Z 181.67136 2023-07-11T07:47:52.000Z 181.70706 2023-07-11T07:47:53.000Z 181.73671 2023-07-11T07:47:54.000Z 181.74107 2023-07-11T07:47:55.000Z 181.79732 2023-07-11T07:47:56.000Z 181.89285 2023-07-11T07:47:57.000Z 182.02457 2023-07-11T07:47:58.000Z 182.16817 2023-07-11T07:47:59.000Z 182.35172 2023-07-11T07:48:00.000Z 182.4328 2023-07-11T07:48:01.000Z 182.46805 2023-07-11T07:48:02.000Z 182.46808 2023-07-11T07:48:03.000Z 182.41202 2023-07-11T07:48:04.000Z 182.37256 2023-07-11T07:48:05.000Z 182.32565 2023-07-11T07:48:06.000Z 182.25092 2023-07-11T07:48:07.000Z 182.18651 2023-07-11T07:48:08.000Z 182.1552 2023-07-11T07:48:09.000Z 182.13989 2023-07-11T07:48:10.000Z 182.11658 2023-07-11T07:48:11.000Z 182.10443 2023-07-11T07:48:12.000Z 182.08771 2023-07-11T07:48:13.000Z 182.07364 2023-07-11T07:48:14.000Z 182.11189 2023-07-11T07:48:15.000Z 182.08226 2023-07-11T07:48:16.000Z 182.02161 2023-07-11T07:48:17.000Z 181.93364 2023-07-11T07:48:18.000Z 181.83292 2023-07-11T07:48:19.000Z 181.69868 2023-07-11T07:48:20.000Z 181.58966 2023-07-11T07:48:21.000Z 181.51511 2023-07-11T07:48:22.000Z 181.49911 2023-07-11T07:48:23.000Z 181.57367 2023-07-11T07:48:24.000Z 181.63826 2023-07-11T07:48:25.000Z 181.69257 2023-07-11T07:48:26.000Z 181.75946 2023-07-11T07:48:27.000Z 181.84123 2023-07-11T07:48:28.000Z 181.89407 2023-07-11T07:48:29.000Z 181.9285 2023-07-11T07:48:30.000Z 181.94308 2023-07-11T07:48:31.000Z 181.95828 2023-07-11T07:48:32.000Z 181.95114 2023-07-11T07:48:33.000Z 181.96619 2023-07-11T07:48:34.000Z 181.96414 2023-07-11T07:48:35.000Z 182.01797 2023-07-11T07:48:36.000Z 182.117 2023-07-11T07:48:37.000Z 182.22649 2023-07-11T07:48:38.000Z 182.30647 2023-07-11T07:48:39.000Z 182.37967 2023-07-11T07:48:40.000Z 182.43413 2023-07-11T07:48:41.000Z 182.48831 2023-07-11T07:48:42.000Z 182.61554 2023-07-11T07:48:43.000Z 182.70096 2023-07-11T07:48:44.000Z 182.78354 2023-07-11T07:48:45.000Z 182.85802 2023-07-11T07:48:46.000Z 182.94284 2023-07-11T07:48:47.000Z 183.02052 2023-07-11T07:48:48.000Z 183.1295 2023-07-11T07:48:49.000Z 183.22345 2023-07-11T07:48:50.000Z 183.35593 2023-07-11T07:48:51.000Z 183.48834 2023-07-11T07:48:52.000Z 183.61826 2023-07-11T07:48:53.000Z 183.70248 2023-07-11T07:48:54.000Z 183.77129 2023-07-11T07:48:55.000Z 183.83893 2023-07-11T07:48:56.000Z 183.86975 2023-07-11T07:48:57.000Z 183.89615 2023-07-11T07:48:58.000Z 183.98026 2023-07-11T07:48:59.000Z 184.09116 2023-07-11T07:49:00.000Z 184.23524 2023-07-11T07:49:01.000Z 184.37001 2023-07-11T07:49:02.000Z 184.40077 2023-07-11T07:49:03.000Z 184.44756 2023-07-11T07:49:04.000Z 184.52219 2023-07-11T07:49:05.000Z 184.61203 2023-07-11T07:49:06.000Z 184.64182 2023-07-11T07:49:07.000Z 184.65355 2023-07-11T07:49:08.000Z 184.61508 2023-07-11T07:49:09.000Z 184.58452 2023-07-11T07:49:10.000Z 184.46515 2023-07-11T07:49:11.000Z 184.35965 2023-07-11T07:49:12.000Z 184.25468 2023-07-11T07:49:13.000Z 184.18985 2023-07-11T07:49:14.000Z 184.13052 2023-07-11T07:49:15.000Z 184.073 2023-07-11T07:49:16.000Z 184.04597 2023-07-11T07:49:17.000Z 184.02274 2023-07-11T07:49:18.000Z 183.99211 2023-07-11T07:49:19.000Z 184.01967 2023-07-11T07:49:20.000Z 183.99863 2023-07-11T07:49:21.000Z 183.99658 2023-07-11T07:49:22.000Z 183.98474 2023-07-11T07:49:23.000Z 183.95026 2023-07-11T07:49:24.000Z 183.90263 2023-07-11T07:49:25.000Z 183.85703 2023-07-11T07:49:26.000Z 183.84653 2023-07-11T07:49:27.000Z 183.82161 2023-07-11T07:49:28.000Z 183.81497 2023-07-11T07:49:29.000Z 183.81186 2023-07-11T07:49:30.000Z 183.8672 2023-07-11T07:49:31.000Z 183.89383 2023-07-11T07:49:32.000Z 183.94481 2023-07-11T07:49:33.000Z 183.98689 2023-07-11T07:49:34.000Z 184.07065 2023-07-11T07:49:35.000Z 184.1496 2023-07-11T07:49:36.000Z 184.22083 2023-07-11T07:49:37.000Z 184.23401 2023-07-11T07:49:38.000Z 184.20753 2023-07-11T07:49:39.000Z 184.12128 2023-07-11T07:49:40.000Z 184.05281 2023-07-11T07:49:41.000Z 183.94388 2023-07-11T07:49:42.000Z 183.83977 2023-07-11T07:49:43.000Z 183.79097 2023-07-11T07:49:44.000Z 183.6825 2023-07-11T07:49:45.000Z 183.56601 2023-07-11T07:49:46.000Z 183.46516 2023-07-11T07:49:47.000Z 183.38287 2023-07-11T07:49:48.000Z 183.2923 2023-07-11T07:49:49.000Z 183.2484 2023-07-11T07:49:50.000Z 183.25917 2023-07-11T07:49:51.000Z 183.29707 2023-07-11T07:49:52.000Z 183.31491 2023-07-11T07:49:53.000Z 183.34267 2023-07-11T07:49:54.000Z 183.30124 2023-07-11T07:49:55.000Z 183.29243 2023-07-11T07:49:56.000Z 183.28595 2023-07-11T07:49:57.000Z 183.3335 2023-07-11T07:49:58.000Z 183.40373 2023-07-11T07:49:59.000Z 183.41255 2023-07-11T07:50:00.000Z 183.45364 2023-07-11T07:50:02.000Z 183.44876 2023-07-11T07:50:03.000Z 183.48085 2023-07-11T07:50:05.000Z 183.45879 2023-07-11T07:50:06.000Z 183.47481 2023-07-11T07:50:07.000Z 183.51181 2023-07-11T07:50:08.000Z 183.5137 2023-07-11T07:50:09.000Z 183.46539 2023-07-11T07:50:10.000Z 183.47464 2023-07-11T07:50:11.000Z 183.47336 2023-07-11T07:50:12.000Z 183.42354 2023-07-11T07:50:13.000Z 183.3362 2023-07-11T07:50:14.000Z 183.29887 2023-07-11T07:50:15.000Z 183.2402 2023-07-11T07:50:16.000Z 183.18755 2023-07-11T07:50:17.000Z 183.0817 2023-07-11T07:50:18.000Z 182.9651 2023-07-11T07:50:19.000Z 182.83994 2023-07-11T07:50:20.000Z 182.70102 2023-07-11T07:50:21.000Z 182.60059 2023-07-11T07:50:22.000Z 182.48521 2023-07-11T07:50:23.000Z 182.42502 2023-07-11T07:50:24.000Z 182.34979 2023-07-11T07:50:25.000Z 182.27261 2023-07-11T07:50:26.000Z 182.20016 2023-07-11T07:50:27.000Z 182.12814 2023-07-11T07:50:28.000Z 182.07639 2023-07-11T07:50:29.000Z 182.07358 2023-07-11T07:50:30.000Z 182.10336 2023-07-11T07:50:31.000Z 182.07498 2023-07-11T07:50:32.000Z 182.04625 2023-07-11T07:50:33.000Z 182.05832 2023-07-11T07:50:34.000Z 182.0737 2023-07-11T07:50:35.000Z 182.09061 2023-07-11T07:50:36.000Z 182.1405 2023-07-11T07:50:37.000Z 182.18022 2023-07-11T07:50:38.000Z 182.239 2023-07-11T07:50:39.000Z 182.33243 2023-07-11T07:50:40.000Z 182.45628 2023-07-11T07:50:41.000Z 182.60852 2023-07-11T07:50:42.000Z 182.75729 2023-07-11T07:50:43.000Z 182.91675 2023-07-11T07:50:44.000Z 183.17244 2023-07-11T07:50:45.000Z 183.43265 2023-07-11T07:50:46.000Z 183.70108 2023-07-11T07:50:47.000Z 183.96275 2023-07-11T07:50:48.000Z 184.2204 2023-07-11T07:50:49.000Z 184.43231 2023-07-11T07:50:50.000Z 184.59431 2023-07-11T07:50:51.000Z 184.77094 2023-07-11T07:50:52.000Z 184.88007 2023-07-11T07:50:53.000Z 185.00693 2023-07-11T07:50:54.000Z 185.22739 2023-07-11T07:50:55.000Z 185.45834 2023-07-11T07:50:56.000Z 185.68037 2023-07-11T07:50:57.000Z 185.94585 2023-07-11T07:50:58.000Z 186.22133 2023-07-11T07:50:59.000Z 186.4547 2023-07-11T07:51:00.000Z 186.69888 2023-07-11T07:51:01.000Z 186.96829 2023-07-11T07:51:02.000Z 187.26685 2023-07-11T07:51:03.000Z 187.61111 2023-07-11T07:51:04.000Z 187.87177 2023-07-11T07:51:05.000Z 188.18102 2023-07-11T07:51:06.000Z 188.4888 2023-07-11T07:51:07.000Z 188.80557 2023-07-11T07:51:08.000Z 189.13805 2023-07-11T07:51:09.000Z 189.48477 2023-07-11T07:51:10.000Z 189.80179 2023-07-11T07:51:11.000Z 190.15916 2023-07-11T07:51:12.000Z 190.59091 2023-07-11T07:51:13.000Z 190.99649 2023-07-11T07:51:14.000Z 191.28593 2023-07-11T07:51:15.000Z 191.62656 2023-07-11T07:51:16.000Z 191.9928 2023-07-11T07:51:17.000Z 192.37431 2023-07-11T07:51:18.000Z 192.74258 2023-07-11T07:51:19.000Z 193.13606 2023-07-11T07:51:20.000Z 193.51707 2023-07-11T07:51:21.000Z 193.89885 2023-07-11T07:51:22.000Z 194.25894 2023-07-11T07:51:23.000Z 194.60405 2023-07-11T07:51:24.000Z 194.95537 2023-07-11T07:51:25.000Z 195.30019 2023-07-11T07:51:26.000Z 195.63785 2023-07-11T07:51:27.000Z 195.97437 2023-07-11T07:51:28.000Z 196.31659 2023-07-11T07:51:29.000Z 196.72943 2023-07-11T07:51:30.000Z 197.01735 2023-07-11T07:51:31.000Z 197.17432 2023-07-11T07:51:32.000Z 197.61772 2023-07-11T07:51:33.000Z 198.12949 2023-07-11T07:51:34.000Z 198.66405 2023-07-11T07:51:35.000Z 199.16188 2023-07-11T07:51:36.000Z 199.65298 2023-07-11T07:51:37.000Z 200.13681 2023-07-11T07:51:38.000Z 200.62891 2023-07-11T07:51:39.000Z 201.41675 2023-07-11T07:51:40.000Z 201.74084 2023-07-11T07:51:41.000Z 202.21674 2023-07-11T07:51:42.000Z 202.70134 2023-07-11T07:51:43.000Z 203.13101 2023-07-11T07:51:44.000Z 203.54272 2023-07-11T07:51:45.000Z 203.96133 2023-07-11T07:51:46.000Z 204.44321 2023-07-11T07:51:47.000Z 204.94101 2023-07-11T07:51:48.000Z 205.44089 2023-07-11T07:51:49.000Z 205.92139 2023-07-11T07:51:50.000Z 206.88297 2023-07-11T07:51:51.000Z 207.95895 2023-07-11T07:51:52.000Z 208.757 2023-07-11T07:51:53.000Z 209.61409 2023-07-11T07:51:54.000Z 210.27393 2023-07-11T07:51:55.000Z 210.99356 2023-07-11T07:51:56.000Z 211.70483 2023-07-11T07:51:57.000Z 212.41853 2023-07-11T07:51:58.000Z 213.13948 2023-07-11T07:51:59.000Z 213.55118 2023-07-11T07:52:00.000Z 214.70621 2023-07-11T07:52:01.000Z 215.6908 2023-07-11T07:52:02.000Z 216.68765 2023-07-11T07:52:03.000Z 217.75981 2023-07-11T07:52:04.000Z 218.80655 2023-07-11T07:52:05.000Z 219.85315 2023-07-11T07:52:06.000Z 220.8605 2023-07-11T07:52:07.000Z 221.86565 2023-07-11T07:52:08.000Z 222.88773 2023-07-11T07:52:09.000Z 223.93848 2023-07-11T07:52:10.000Z 224.66013 2023-07-11T07:52:11.000Z 225.38632 2023-07-11T07:52:12.000Z 226.09187 2023-07-11T07:52:13.000Z 226.64409 2023-07-11T07:52:14.000Z 227.39438 2023-07-11T07:52:15.000Z 228.08365 2023-07-11T07:52:16.000Z 228.75935 2023-07-11T07:52:17.000Z 229.42525 2023-07-11T07:52:18.000Z 230.09534 2023-07-11T07:52:19.000Z 230.75945 2023-07-11T07:52:20.000Z 231.14658 2023-07-11T07:52:21.000Z 231.53134 2023-07-11T07:52:22.000Z 231.89218 2023-07-11T07:52:23.000Z 232.16721 2023-07-11T07:52:24.000Z 232.43668 2023-07-11T07:52:25.000Z 232.86211 2023-07-11T07:52:26.000Z 233.25127 2023-07-11T07:52:27.000Z 233.70071 2023-07-11T07:52:28.000Z 234.16208 2023-07-11T07:52:29.000Z 234.63799 2023-07-11T07:52:30.000Z 235.10359 2023-07-11T07:52:31.000Z 235.59805 2023-07-11T07:52:32.000Z 236.11484 2023-07-11T07:52:33.000Z 236.67598 2023-07-11T07:52:34.000Z 237.24678 2023-07-11T07:52:35.000Z 237.78963 2023-07-11T07:52:36.000Z 238.33711 2023-07-11T07:52:37.000Z 238.87631 2023-07-11T07:52:38.000Z 239.43462 2023-07-11T07:52:39.000Z 239.98164 2023-07-11T07:52:40.000Z 240.5596 2023-07-11T07:52:41.000Z 241.14619 2023-07-11T07:52:42.000Z 241.75301 2023-07-11T07:52:43.000Z 242.42366 2023-07-11T07:52:44.000Z 243.10669 2023-07-11T07:52:45.000Z 243.61136 2023-07-11T07:52:46.000Z 244.13689 2023-07-11T07:52:47.000Z 244.57602 2023-07-11T07:52:48.000Z 244.99104 2023-07-11T07:52:49.000Z 245.37041 2023-07-11T07:52:50.000Z 245.75674 2023-07-11T07:52:51.000Z 246.14575 2023-07-11T07:52:52.000Z 246.54704 2023-07-11T07:52:53.000Z 246.94856 2023-07-11T07:52:54.000Z 247.34094 2023-07-11T07:52:55.000Z 247.77176 2023-07-11T07:52:56.000Z 248.23633 2023-07-11T07:52:57.000Z 248.69827 2023-07-11T07:52:58.000Z 249.12146 2023-07-11T07:52:59.000Z 249.56429 2023-07-11T07:53:00.000Z 249.9584 2023-07-11T07:53:01.000Z 250.39204 2023-07-11T07:53:02.000Z 250.77974 2023-07-11T07:53:03.000Z 251.15939 2023-07-11T07:53:04.000Z 251.56157 2023-07-11T07:53:05.000Z 251.94193 2023-07-11T07:53:06.000Z 252.36125 2023-07-11T07:53:07.000Z 252.88303 2023-07-11T07:53:08.000Z 253.41264 2023-07-11T07:53:09.000Z 253.93437 2023-07-11T07:53:10.000Z 254.44893 2023-07-11T07:53:11.000Z 254.94157 2023-07-11T07:53:12.000Z 255.43098 2023-07-11T07:53:13.000Z 255.94736 2023-07-11T07:53:14.000Z 256.45956 2023-07-11T07:53:15.000Z 256.91916 2023-07-11T07:53:16.000Z 257.40494 2023-07-11T07:53:17.000Z 257.91922 2023-07-11T07:53:18.000Z 258.44196 2023-07-11T07:53:19.000Z 258.97229 2023-07-11T07:53:20.000Z 259.55865 2023-07-11T07:53:21.000Z 260.10651 2023-07-11T07:53:22.000Z 260.66776 2023-07-11T07:53:23.000Z 261.2475 2023-07-11T07:53:24.000Z 261.8468 2023-07-11T07:53:25.000Z 262.49356 2023-07-11T07:53:26.000Z 263.09515 2023-07-11T07:53:27.000Z 263.62433 2023-07-11T07:53:28.000Z 264.1655 2023-07-11T07:53:29.000Z 264.58759 2023-07-11T07:53:30.000Z 265.02133 2023-07-11T07:53:31.000Z 265.3678 2023-07-11T07:53:32.000Z 266.06311 2023-07-11T07:53:33.000Z 266.69809 2023-07-11T07:53:34.000Z 267.34653 2023-07-11T07:53:35.000Z 268.02756 2023-07-11T07:53:36.000Z 268.65283 2023-07-11T07:53:37.000Z 269.24872 2023-07-11T07:53:38.000Z 269.84836 2023-07-11T07:53:39.000Z 270.44272 2023-07-11T07:53:40.000Z 271.03329 2023-07-11T07:53:41.000Z 271.64072 2023-07-11T07:53:42.000Z 272.73059 2023-07-11T07:53:43.000Z 273.86536 2023-07-11T07:53:44.000Z 275.00372 2023-07-11T07:53:45.000Z 276.29565 2023-07-11T07:53:46.000Z 277.58722 2023-07-11T07:53:47.000Z 278.84 2023-07-11T07:53:48.000Z 280.05386 2023-07-11T07:53:49.000Z 279.44897 2023-07-11T07:53:50.000Z 278.83197 2023-07-11T07:53:51.000Z 278.27228 2023-07-11T07:53:52.000Z 277.00912 2023-07-11T07:53:53.000Z 275.71832 2023-07-11T07:53:54.000Z 275.43283 2023-07-11T07:53:55.000Z 274.98346 2023-07-11T07:53:56.000Z 274.51898 2023-07-11T07:53:57.000Z 274.06516 2023-07-11T07:53:58.000Z 273.61139 2023-07-11T07:53:59.000Z 273.15741 2023-07-11T07:54:00.000Z 272.65005 2023-07-11T07:54:01.000Z 273.30051 2023-07-11T07:54:03.000Z 273.77008 2023-07-11T07:54:05.000Z 274.2197 2023-07-11T07:54:14.000Z 274.63483 2023-07-11T07:54:15.000Z 274.87408 2023-07-11T07:54:16.000Z 272.8056 2023-07-11T07:54:17.000Z 271.22571 2023-07-11T07:54:18.000Z 269.88696 2023-07-11T07:54:19.000Z 270.56329 2023-07-11T07:54:20.000Z 271.22443 2023-07-11T07:54:21.000Z 271.96136 2023-07-11T07:54:22.000Z 272.81601 2023-07-11T07:54:23.000Z 273.83548 2023-07-11T07:54:24.000Z 273.80804 2023-07-11T07:54:25.000Z 273.93668 2023-07-11T07:54:26.000Z 275.24371 2023-07-11T07:54:27.000Z 276.56952 2023-07-11T07:54:28.000Z 277.87912 2023-07-11T07:54:29.000Z 279.43484 2023-07-11T07:54:30.000Z 280.99161 2023-07-11T07:54:31.000Z 280.99454 2023-07-11T07:54:32.000Z 280.68817 2023-07-11T07:54:33.000Z 280.28107 2023-07-11T07:54:34.000Z 280.16254 2023-07-11T07:54:35.000Z 280.0278 2023-07-11T07:54:36.000Z 282.17154 2023-07-11T07:54:37.000Z 283.77686 2023-07-11T07:54:38.000Z 285.27576 2023-07-11T07:54:39.000Z 286.66595 2023-07-11T07:54:40.000Z 288.05603 2023-07-11T07:54:41.000Z 289.38757 2023-07-11T07:54:42.000Z 290.98923 2023-07-11T07:54:43.000Z 292.44696 2023-07-11T07:54:44.000Z 293.90393 2023-07-11T07:54:45.000Z 295.39798 2023-07-11T07:54:46.000Z 295.71429 2023-07-11T07:54:47.000Z 295.98575 2023-07-11T07:54:48.000Z 296.24023 2023-07-11T07:54:49.000Z 296.21457 2023-07-11T07:54:50.000Z 296.16846 2023-07-11T07:54:51.000Z 296.44571 2023-07-11T07:54:52.000Z 296.75253 2023-07-11T07:54:53.000Z 297.0575 2023-07-11T07:54:54.000Z 297.02069 2023-07-11T07:54:55.000Z 296.96466 2023-07-11T07:54:56.000Z 296.90952 2023-07-11T07:54:57.000Z 296.88727 2023-07-11T07:54:58.000Z 296.71649 2023-07-11T07:54:59.000Z 296.56256 2023-07-11T07:55:00.000Z 296.37961 2023-07-11T07:55:01.000Z 296.168 2023-07-11T07:55:02.000Z 295.89426 2023-07-11T07:55:03.000Z 295.63254 2023-07-11T07:55:04.000Z 295.35776 2023-07-11T07:55:05.000Z 295.02652 2023-07-11T07:55:06.000Z 294.68985 2023-07-11T07:55:07.000Z 294.36127 2023-07-11T07:55:08.000Z 294.00763 2023-07-11T07:55:09.000Z 293.65311 2023-07-11T07:55:10.000Z 293.2955 2023-07-11T07:55:11.000Z 292.95419 2023-07-11T07:55:12.000Z 292.56842 2023-07-11T07:55:13.000Z 292.25031 2023-07-11T07:55:14.000Z 292.10535 2023-07-11T07:55:15.000Z 291.97086 2023-07-11T07:55:16.000Z 291.716 2023-07-11T07:55:17.000Z 291.46057 2023-07-11T07:55:18.000Z 291.18674 2023-07-11T07:55:19.000Z 290.87549 2023-07-11T07:55:20.000Z 290.58698 2023-07-11T07:55:21.000Z 290.27112 2023-07-11T07:55:22.000Z 289.95923 2023-07-11T07:55:23.000Z 289.62531 2023-07-11T07:55:24.000Z 289.29929 2023-07-11T07:55:25.000Z 288.97714 2023-07-11T07:55:26.000Z 288.61676 2023-07-11T07:55:27.000Z 288.25507 2023-07-11T07:55:28.000Z 287.88654 2023-07-11T07:55:29.000Z 287.53641 2023-07-11T07:55:30.000Z 287.25491 2023-07-11T07:55:31.000Z 286.82489 2023-07-11T07:55:32.000Z 286.27139 2023-07-11T07:55:33.000Z 285.65717 2023-07-11T07:55:34.000Z 284.88379 2023-07-11T07:55:35.000Z 284.03168 2023-07-11T07:55:36.000Z 283.30411 2023-07-11T07:55:37.000Z 282.60724 2023-07-11T07:55:38.000Z 281.9346 2023-07-11T07:55:39.000Z 281.2785 2023-07-11T07:55:40.000Z 280.62286 2023-07-11T07:55:41.000Z 279.99271 2023-07-11T07:55:42.000Z 279.35019 2023-07-11T07:55:43.000Z 278.73239 2023-07-11T07:55:44.000Z 278.09766 2023-07-11T07:55:45.000Z 277.46362 2023-07-11T07:55:46.000Z 276.84113 2023-07-11T07:55:47.000Z 276.17493 2023-07-11T07:55:48.000Z 275.54993 2023-07-11T07:55:49.000Z 274.91083 2023-07-11T07:55:50.000Z 274.18863 2023-07-11T07:55:51.000Z 273.62979 2023-07-11T07:55:52.000Z 273.19946 2023-07-11T07:55:53.000Z 272.79889 2023-07-11T07:55:54.000Z 272.40512 2023-07-11T07:55:55.000Z 272.08942 2023-07-11T07:55:56.000Z 271.79156 2023-07-11T07:55:57.000Z 271.48853 2023-07-11T07:55:58.000Z 271.19247 2023-07-11T07:55:59.000Z 270.90393 2023-07-11T07:56:00.000Z 270.6084 2023-07-11T07:56:01.000Z 270.30621 2023-07-11T07:56:02.000Z 270.00775 2023-07-11T07:56:03.000Z 269.68817 2023-07-11T07:56:04.000Z 269.35898 2023-07-11T07:56:05.000Z 269.05148 2023-07-11T07:56:06.000Z 268.7381 2023-07-11T07:56:07.000Z 268.42465 2023-07-11T07:56:08.000Z 268.09879 2023-07-11T07:56:09.000Z 267.86859 2023-07-11T07:56:10.000Z 267.64835 2023-07-11T07:56:11.000Z 267.40503 2023-07-11T07:56:12.000Z 267.1647 2023-07-11T07:56:13.000Z 266.99887 2023-07-11T07:56:14.000Z 266.84531 2023-07-11T07:56:15.000Z 266.66821 2023-07-11T07:56:16.000Z 266.2222 2023-07-11T07:56:17.000Z 265.80569 2023-07-11T07:56:18.000Z 265.36917 2023-07-11T07:56:19.000Z 264.95374 2023-07-11T07:56:20.000Z 264.54214 2023-07-11T07:56:21.000Z 264.1897 2023-07-11T07:56:22.000Z 263.85379 2023-07-11T07:56:23.000Z 263.54523 2023-07-11T07:56:24.000Z 263.28351 2023-07-11T07:56:25.000Z 263.0209 2023-07-11T07:56:26.000Z 262.81757 2023-07-11T07:56:27.000Z 262.33588 2023-07-11T07:56:28.000Z 261.76422 2023-07-11T07:56:29.000Z 261.05057 2023-07-11T07:56:30.000Z 260.3476 2023-07-11T07:56:31.000Z 259.64569 2023-07-11T07:56:32.000Z 258.91437 2023-07-11T07:56:33.000Z 258.11398 2023-07-11T07:56:34.000Z 257.23468 2023-07-11T07:56:35.000Z 256.37454 2023-07-11T07:56:36.000Z 255.77005 2023-07-11T07:56:37.000Z 255.10721 2023-07-11T07:56:38.000Z 254.44058 2023-07-11T07:56:39.000Z 253.73125 2023-07-11T07:56:40.000Z 251.97783 2023-07-11T07:56:41.000Z 250.16951 2023-07-11T07:56:42.000Z 248.35515 2023-07-11T07:56:43.000Z 247.18106 2023-07-11T07:56:44.000Z 245.95862 2023-07-11T07:56:45.000Z 244.90276 2023-07-11T07:56:46.000Z 243.81296 2023-07-11T07:56:47.000Z 243.01932 2023-07-11T07:56:48.000Z 241.50647 2023-07-11T07:56:49.000Z 240.00468 2023-07-11T07:56:50.000Z 238.45764 2023-07-11T07:56:51.000Z 238.33752 2023-07-11T07:56:52.000Z 238.23856 2023-07-11T07:56:53.000Z 238.11186 2023-07-11T07:56:54.000Z 238.11917 2023-07-11T07:56:55.000Z 238.08728 2023-07-11T07:56:56.000Z 238.05063 2023-07-11T07:56:57.000Z 237.99797 2023-07-11T07:56:58.000Z 237.92859 2023-07-11T07:56:59.000Z 237.87032 2023-07-11T07:57:00.000Z 238.16318 2023-07-11T07:57:01.000Z 238.44595 2023-07-11T07:57:02.000Z 238.82693 2023-07-11T07:57:03.000Z 237.50069 2023-07-11T07:57:04.000Z 236.16345 2023-07-11T07:57:05.000Z 235.46233 2023-07-11T07:57:06.000Z 234.71834 2023-07-11T07:57:07.000Z 233.9642 2023-07-11T07:57:08.000Z 233.99014 2023-07-11T07:57:09.000Z 234.1412 2023-07-11T07:57:10.000Z 234.33501 2023-07-11T07:57:11.000Z 233.08957 2023-07-11T07:57:12.000Z 231.83257 2023-07-11T07:57:13.000Z 230.57744 2023-07-11T07:57:14.000Z 229.24068 2023-07-11T07:57:15.000Z 227.92154 2023-07-11T07:57:16.000Z 226.56656 2023-07-11T07:57:17.000Z 225.22717 2023-07-11T07:57:18.000Z 224.10332 2023-07-11T07:57:19.000Z 222.97803 2023-07-11T07:57:20.000Z 222.51877 2023-07-11T07:57:21.000Z 221.50508 2023-07-11T07:57:22.000Z 220.33475 2023-07-11T07:57:23.000Z 220.18828 2023-07-11T07:57:24.000Z 220.03503 2023-07-11T07:57:25.000Z 218.65625 2023-07-11T07:57:26.000Z 217.30978 2023-07-11T07:57:27.000Z 215.98318 2023-07-11T07:57:28.000Z 214.67049 2023-07-11T07:57:29.000Z 213.26828 2023-07-11T07:57:30.000Z 211.87027 2023-07-11T07:57:31.000Z 210.49655 2023-07-11T07:57:32.000Z 209.14421 2023-07-11T07:57:33.000Z 207.79556 2023-07-11T07:57:34.000Z 206.45691 2023-07-11T07:57:35.000Z 205.12723 2023-07-11T07:57:36.000Z 203.82018 2023-07-11T07:57:37.000Z 202.5004 2023-07-11T07:57:38.000Z 200.98369 2023-07-11T07:57:39.000Z 199.47824 2023-07-11T07:57:40.000Z 197.97137 2023-07-11T07:57:41.000Z 197.0005 2023-07-11T07:57:42.000Z 196.07674 2023-07-11T07:57:43.000Z 195.14795 2023-07-11T07:57:44.000Z 194.2377 2023-07-11T07:57:45.000Z 193.72839 2023-07-11T07:57:46.000Z 193.21259 2023-07-11T07:57:47.000Z 192.7097 2023-07-11T07:57:48.000Z 192.21359 2023-07-11T07:57:49.000Z 191.73 2023-07-11T07:57:50.000Z 191.25146 2023-07-11T07:57:51.000Z 190.7798 2023-07-11T07:57:52.000Z 190.03192 2023-07-11T07:57:53.000Z 189.32021 2023-07-11T07:57:54.000Z 188.62318 2023-07-11T07:57:55.000Z 187.95473 2023-07-11T07:57:56.000Z 187.26686 2023-07-11T07:57:57.000Z 186.56219 2023-07-11T07:57:58.000Z 185.89008 2023-07-11T07:57:59.000Z 185.25748 2023-07-11T07:58:00.000Z 184.64862 2023-07-11T07:58:01.000Z 184.11662 2023-07-11T07:58:02.000Z 183.63666 2023-07-11T07:58:03.000Z 183.19962 2023-07-11T07:58:04.000Z 182.78473 2023-07-11T07:58:05.000Z 182.36417 2023-07-11T07:58:06.000Z 181.95807 2023-07-11T07:58:07.000Z 181.52188 2023-07-11T07:58:08.000Z 181.10713 2023-07-11T07:58:09.000Z 180.69217 2023-07-11T07:58:10.000Z 180.24939 2023-07-11T07:58:11.000Z 179.78134 2023-07-11T07:58:12.000Z 179.58029 2023-07-11T07:58:13.000Z 179.37302 2023-07-11T07:58:14.000Z 179.12946 2023-07-11T07:58:15.000Z 178.87207 2023-07-11T07:58:16.000Z 178.64674 2023-07-11T07:58:17.000Z 178.45708 2023-07-11T07:58:18.000Z 178.24734 2023-07-11T07:58:19.000Z 178.02866 2023-07-11T07:58:20.000Z 177.83386 2023-07-11T07:58:22.000Z 177.6214 2023-07-11T07:58:23.000Z 177.35968 2023-07-11T07:58:24.000Z 177.08624 2023-07-11T07:58:25.000Z 176.79379 2023-07-11T07:58:26.000Z 176.52756 2023-07-11T07:58:27.000Z 176.29254 2023-07-11T07:58:28.000Z 176.10857 2023-07-11T07:58:29.000Z 175.95309 2023-07-11T07:58:30.000Z 175.8154 2023-07-11T07:58:31.000Z 175.73187 2023-07-11T07:58:32.000Z 175.65906 2023-07-11T07:58:33.000Z 175.62274 2023-07-11T07:58:34.000Z 175.61076 2023-07-11T07:58:35.000Z 175.61826 2023-07-11T07:58:36.000Z 175.65176 2023-07-11T07:58:37.000Z 175.72029 2023-07-11T07:58:38.000Z 175.81371 2023-07-11T07:58:39.000Z 175.91496 2023-07-11T07:58:40.000Z 176.02994 2023-07-11T07:58:41.000Z 176.12904 2023-07-11T07:58:42.000Z 176.20952 2023-07-11T07:58:43.000Z 176.31102 2023-07-11T07:58:44.000Z 176.39761 2023-07-11T07:58:45.000Z 176.52042 2023-07-11T07:58:46.000Z 176.64616 2023-07-11T07:58:47.000Z 176.7562 2023-07-11T07:58:48.000Z 176.82376 2023-07-11T07:58:49.000Z 176.86511 2023-07-11T07:58:50.000Z 176.89632 2023-07-11T07:58:51.000Z 176.89108 2023-07-11T07:58:52.000Z 176.90323 2023-07-11T07:58:53.000Z 176.90649 2023-07-11T07:58:54.000Z 176.85663 2023-07-11T07:58:55.000Z 176.85118 2023-07-11T07:58:56.000Z 176.82535 2023-07-11T07:58:57.000Z 176.76382 2023-07-11T07:58:58.000Z 176.68536 2023-07-11T07:58:59.000Z 176.61938 2023-07-11T07:59:00.000Z 176.5296 2023-07-11T07:59:01.000Z 176.44322 2023-07-11T07:59:02.000Z 176.36008 2023-07-11T07:59:03.000Z 176.24565 2023-07-11T07:59:04.000Z 176.13297 2023-07-11T07:59:05.000Z 176.00986 2023-07-11T07:59:06.000Z 175.87726 2023-07-11T07:59:07.000Z 175.75665 2023-07-11T07:59:08.000Z 175.67712 2023-07-11T07:59:09.000Z 175.57816 2023-07-11T07:59:10.000Z 175.46626 2023-07-11T07:59:11.000Z 175.381 2023-07-11T07:59:12.000Z 175.28577 2023-07-11T07:59:13.000Z 175.17929 2023-07-11T07:59:14.000Z 175.10147 2023-07-11T07:59:15.000Z 175.02338 2023-07-11T07:59:16.000Z 174.95979 2023-07-11T07:59:17.000Z 174.90163 2023-07-11T07:59:18.000Z 174.85724 2023-07-11T07:59:19.000Z 174.81044 2023-07-11T07:59:20.000Z 174.76118 2023-07-11T07:59:21.000Z 174.71941 2023-07-11T07:59:22.000Z 174.69487 2023-07-11T07:59:23.000Z 174.66656 2023-07-11T07:59:24.000Z 174.64847 2023-07-11T07:59:25.000Z 174.61777 2023-07-11T07:59:26.000Z 174.57031 2023-07-11T07:59:27.000Z 174.50803 2023-07-11T07:59:28.000Z 174.43716 2023-07-11T07:59:29.000Z 174.3824 2023-07-11T07:59:30.000Z 174.32991 2023-07-11T07:59:31.000Z 174.27142 2023-07-11T07:59:32.000Z 174.22604 2023-07-11T07:59:33.000Z 174.17667 2023-07-11T07:59:34.000Z 174.12869 2023-07-11T07:59:35.000Z 174.01082 2023-07-11T07:59:36.000Z 173.90273 2023-07-11T07:59:38.000Z 173.81705 2023-07-11T07:59:40.000Z 173.66219 2023-07-11T07:59:48.000Z 173.48299 2023-07-11T07:59:50.000Z 173.30385 2023-07-11T07:59:52.000Z 173.15471 2023-07-11T08:00:02.000Z 172.99451 2023-07-11T08:00:03.000Z 172.86327 2023-07-11T08:00:04.000Z 172.72331 2023-07-11T08:00:05.000Z 172.60847 2023-07-11T08:00:06.000Z 172.52168 2023-07-11T08:00:07.000Z 172.43266 2023-07-11T08:00:08.000Z 172.35384 2023-07-11T08:00:09.000Z 172.26852 2023-07-11T08:00:10.000Z 172.15811 2023-07-11T08:00:11.000Z 172.07428 2023-07-11T08:00:12.000Z 172.01413 2023-07-11T08:00:13.000Z 171.9731 2023-07-11T08:00:14.000Z 171.93771 2023-07-11T08:00:15.000Z 171.98398 2023-07-11T08:00:16.000Z 172.02335 2023-07-11T08:00:17.000Z 172.06674 2023-07-11T08:00:18.000Z 172.18269 2023-07-11T08:00:19.000Z 172.31126 2023-07-11T08:00:20.000Z 172.42836 2023-07-11T08:00:21.000Z 172.51573 2023-07-11T08:00:22.000Z 172.56168 2023-07-11T08:00:23.000Z 172.57867 2023-07-11T08:00:24.000Z 172.62434 2023-07-11T08:00:25.000Z 172.64697 2023-07-11T08:00:26.000Z 172.64561 2023-07-11T08:00:27.000Z 172.6232 2023-07-11T08:00:28.000Z 172.57089 2023-07-11T08:00:29.000Z 172.51149 2023-07-11T08:00:30.000Z 172.49904 2023-07-11T08:00:31.000Z 172.48346 2023-07-11T08:00:32.000Z 172.45518 2023-07-11T08:00:33.000Z 172.4012 2023-07-11T08:00:34.000Z 172.33771 2023-07-11T08:00:35.000Z 172.36606 2023-07-11T08:02:38.000Z 172.40872 2023-07-11T08:02:54.000Z 172.40932 2023-07-11T08:03:05.000Z 172.39825 2023-07-11T08:03:06.000Z 172.40431 2023-07-11T08:03:07.000Z 172.41852 2023-07-11T08:03:08.000Z 172.42883 2023-07-11T08:03:09.000Z 172.46983 2023-07-11T08:03:10.000Z 172.51549 2023-07-11T08:03:11.000Z 172.57585 2023-07-11T08:03:12.000Z 172.65164 2023-07-11T08:03:13.000Z 172.74062 2023-07-11T08:03:14.000Z 172.85446 2023-07-11T08:03:15.000Z 172.99811 2023-07-11T08:03:16.000Z 173.17319 2023-07-11T08:03:17.000Z 173.32637 2023-07-11T08:03:18.000Z 173.43266 2023-07-11T08:03:19.000Z 173.52817 2023-07-11T08:03:20.000Z 173.64467 2023-07-11T08:03:21.000Z 173.77597 2023-07-11T08:03:22.000Z 173.80879 2023-07-11T08:03:23.000Z 173.78189 2023-07-11T08:03:24.000Z 173.78207 2023-07-11T08:03:25.000Z 173.79388 2023-07-11T08:03:26.000Z 173.79994 2023-07-11T08:03:27.000Z 173.80759 2023-07-11T08:03:28.000Z 173.83408 2023-07-11T08:03:29.000Z 173.90878 2023-07-11T08:03:30.000Z 174.00317 2023-07-11T08:03:31.000Z 174.07954 2023-07-11T08:03:32.000Z 174.15569 2023-07-11T08:03:33.000Z 174.24559 2023-07-11T08:03:34.000Z 174.36113 2023-07-11T08:03:35.000Z 174.45297 2023-07-11T08:03:36.000Z 174.55923 2023-07-11T08:03:37.000Z 174.70079 2023-07-11T08:03:38.000Z 174.90634 2023-07-11T08:03:39.000Z 175.0808 2023-07-11T08:03:40.000Z 175.26491 2023-07-11T08:03:41.000Z 175.44919 2023-07-11T08:03:42.000Z 175.59879 2023-07-11T08:03:43.000Z 175.79263 2023-07-11T08:03:45.000Z 175.96141 2023-07-11T08:03:46.000Z 176.13824 2023-07-11T08:03:47.000Z 176.32065 2023-07-11T08:03:48.000Z 176.50896 2023-07-11T08:03:49.000Z 176.63782 2023-07-11T08:03:50.000Z 176.68442 2023-07-11T08:03:51.000Z 176.7211 2023-07-11T08:03:52.000Z 176.75751 2023-07-11T08:03:53.000Z 176.79155 2023-07-11T08:03:54.000Z 176.79788 2023-07-11T08:03:55.000Z 176.77145 2023-07-11T08:03:56.000Z 176.74495 2023-07-11T08:03:57.000Z 176.71049 2023-07-11T08:03:58.000Z 176.66608 2023-07-11T08:03:59.000Z 176.55629 2023-07-11T08:04:00.000Z 176.46654 2023-07-11T08:04:01.000Z 176.37283 2023-07-11T08:04:02.000Z 176.26584 2023-07-11T08:04:03.000Z 176.16183 2023-07-11T08:04:04.000Z 176.04073 2023-07-11T08:04:05.000Z 175.9453 2023-07-11T08:04:06.000Z 175.82748 2023-07-11T08:04:07.000Z 175.68147 2023-07-11T08:04:08.000Z 175.50784 2023-07-11T08:04:09.000Z 175.37845 2023-07-11T08:04:10.000Z 175.30283 2023-07-11T08:04:11.000Z 175.19102 2023-07-11T08:04:12.000Z 175.0576 2023-07-11T08:04:13.000Z 174.90085 2023-07-11T08:04:14.000Z 174.73874 2023-07-11T08:04:15.000Z 174.58365 2023-07-11T08:04:16.000Z 174.45776 2023-07-11T08:04:17.000Z 174.32919 2023-07-11T08:04:18.000Z 174.19258 2023-07-11T08:04:19.000Z 174.08841 2023-07-11T08:04:20.000Z 173.9765 2023-07-11T08:04:21.000Z 173.88596 2023-07-11T08:04:22.000Z 173.78593 2023-07-11T08:04:23.000Z 173.633 2023-07-11T08:04:24.000Z 173.5016 2023-07-11T08:04:25.000Z 173.3727 2023-07-11T08:04:26.000Z 173.2571 2023-07-11T08:04:27.000Z 173.17375 2023-07-11T08:04:28.000Z 173.13388 2023-07-11T08:04:29.000Z 173.07901 2023-07-11T08:04:30.000Z 173.04831 2023-07-11T08:04:31.000Z 173.05499 2023-07-11T08:04:32.000Z 173.06271 2023-07-11T08:04:33.000Z 173.07632 2023-07-11T08:04:34.000Z 173.10519 2023-07-11T08:04:35.000Z 173.14725 2023-07-11T08:04:36.000Z 173.18207 2023-07-11T08:04:37.000Z 173.19257 2023-07-11T08:04:38.000Z 173.19055 2023-07-11T08:04:39.000Z 173.20967 2023-07-11T08:04:40.000Z 173.23982 2023-07-11T08:04:41.000Z 173.22166 2023-07-11T08:04:42.000Z 173.21776 2023-07-11T08:04:43.000Z 173.26584 2023-07-11T08:04:44.000Z 173.34064 2023-07-11T08:04:45.000Z 173.405 2023-07-11T08:04:46.000Z 173.46643 2023-07-11T08:04:47.000Z 173.52164 2023-07-11T08:04:48.000Z 173.57022 2023-07-11T08:04:49.000Z 173.62469 2023-07-11T08:04:50.000Z 173.66872 2023-07-11T08:04:51.000Z 173.71342 2023-07-11T08:04:52.000Z 173.80328 2023-07-11T08:04:53.000Z 173.89485 2023-07-11T08:04:54.000Z 174.00557 2023-07-11T08:04:55.000Z 174.09439 2023-07-11T08:04:56.000Z 174.17839 2023-07-11T08:04:57.000Z 174.23167 2023-07-11T08:04:58.000Z 174.27786 2023-07-11T08:04:59.000Z 174.30565 2023-07-11T08:05:00.000Z 174.3293 2023-07-11T08:05:01.000Z 174.37099 2023-07-11T08:05:02.000Z 174.42186 2023-07-11T08:05:03.000Z 174.45259 2023-07-11T08:05:04.000Z 174.46182 2023-07-11T08:05:05.000Z 174.46609 2023-07-11T08:05:06.000Z 174.47452 2023-07-11T08:05:07.000Z 174.50415 2023-07-11T08:05:08.000Z 174.50862 2023-07-11T08:05:09.000Z 174.56053 2023-07-11T08:05:10.000Z 174.57114 2023-07-11T08:05:11.000Z 174.56229 2023-07-11T08:05:12.000Z 174.52545 2023-07-11T08:05:13.000Z 174.4326 2023-07-11T08:05:14.000Z 174.31546 2023-07-11T08:05:15.000Z 174.20743 2023-07-11T08:05:16.000Z 174.11461 2023-07-11T08:05:17.000Z 174.05019 2023-07-11T08:05:18.000Z 173.99583 2023-07-11T08:05:19.000Z 173.94833 2023-07-11T08:05:20.000Z 173.89522 2023-07-11T08:05:21.000Z 173.8409 2023-07-11T08:05:22.000Z 173.78651 2023-07-11T08:05:23.000Z 173.77843 2023-07-11T08:05:24.000Z 173.76729 2023-07-11T08:05:25.000Z 173.78954 2023-07-11T08:05:26.000Z 173.76448 2023-07-11T08:05:28.000Z 173.69922 2023-07-11T08:05:29.000Z 173.63837 2023-07-11T08:05:30.000Z 173.53444 2023-07-11T08:05:31.000Z 173.45757 2023-07-11T08:05:32.000Z 173.40572 2023-07-11T08:05:33.000Z 173.35088 2023-07-11T08:05:34.000Z 173.3486 2023-07-11T08:05:35.000Z 173.34265 2023-07-11T08:05:36.000Z 173.37027 2023-07-11T08:05:37.000Z 173.37767 2023-07-11T08:05:38.000Z 173.36778 2023-07-11T08:05:39.000Z 173.36942 2023-07-11T08:05:40.000Z 173.36693 2023-07-11T08:05:41.000Z 173.35361 2023-07-11T08:05:42.000Z 173.32716 2023-07-11T08:05:43.000Z 173.29292 2023-07-11T08:05:44.000Z 174.36853 2023-07-11T08:05:45.000Z 174.96725 2023-07-11T08:05:46.000Z 175.54308 2023-07-11T08:05:47.000Z 176.19858 2023-07-11T08:05:48.000Z 176.86287 2023-07-11T08:05:49.000Z 177.48093 2023-07-11T08:05:50.000Z 178.05402 2023-07-11T08:05:51.000Z 178.85278 2023-07-11T08:05:52.000Z 179.65262 2023-07-11T08:05:53.000Z 180.46043 2023-07-11T08:05:54.000Z 181.43781 2023-07-11T08:05:55.000Z 181.97209 2023-07-11T08:05:56.000Z 182.55922 2023-07-11T08:05:57.000Z 183.1768 2023-07-11T08:05:58.000Z 183.80365 2023-07-11T08:05:59.000Z 184.5024 2023-07-11T08:06:00.000Z 185.10779 2023-07-11T08:06:01.000Z 185.69394 2023-07-11T08:06:02.000Z 186.30606 2023-07-11T08:06:03.000Z 186.93198 2023-07-11T08:06:04.000Z 186.48721 2023-07-11T08:06:05.000Z 186.51157 2023-07-11T08:06:06.000Z 186.48856 2023-07-11T08:06:07.000Z 186.47157 2023-07-11T08:06:08.000Z 186.40831 2023-07-11T08:06:09.000Z 186.31143 2023-07-11T08:06:10.000Z 186.21397 2023-07-11T08:06:11.000Z 185.86948 2023-07-11T08:06:12.000Z 185.47696 2023-07-11T08:06:13.000Z 185.0873 2023-07-11T08:06:14.000Z 184.54758 2023-07-11T08:06:15.000Z 184.48056 2023-07-11T08:06:16.000Z 184.37039 2023-07-11T08:06:17.000Z 184.48721 2023-07-11T08:06:18.000Z 184.78766 2023-07-11T08:06:19.000Z 185.02243 2023-07-11T08:06:20.000Z 184.90916 2023-07-11T08:06:21.000Z 184.91887 2023-07-11T08:06:22.000Z 184.89313 2023-07-11T08:06:23.000Z 184.86098 2023-07-11T08:06:24.000Z 184.77591 2023-07-11T08:06:25.000Z 184.67458 2023-07-11T08:06:26.000Z 184.62032 2023-07-11T08:06:27.000Z 184.52834 2023-07-11T08:06:28.000Z 184.49055 2023-07-11T08:06:29.000Z 184.552 2023-07-11T08:06:30.000Z 184.68277 2023-07-11T08:06:31.000Z 184.85944 2023-07-11T08:06:32.000Z 185.0999 2023-07-11T08:06:33.000Z 185.37123 2023-07-11T08:06:34.000Z 185.66356 2023-07-11T08:06:35.000Z 186.15172 2023-07-11T08:06:36.000Z 186.75168 2023-07-11T08:06:37.000Z 187.0889 2023-07-11T08:06:38.000Z 186.83362 2023-07-11T08:06:39.000Z 186.64438 2023-07-11T08:06:40.000Z 186.81723 2023-07-11T08:06:41.000Z 186.94641 2023-07-11T08:06:42.000Z 187.12138 2023-07-11T08:06:43.000Z 187.27126 2023-07-11T08:06:44.000Z 187.41129 2023-07-11T08:06:45.000Z 187.54303 2023-07-11T08:06:46.000Z 187.66298 2023-07-11T08:06:47.000Z 187.76555 2023-07-11T08:06:48.000Z 187.84099 2023-07-11T08:06:49.000Z 187.89645 2023-07-11T08:06:50.000Z 187.93274 2023-07-11T08:06:51.000Z 187.91084 2023-07-11T08:06:52.000Z 187.85381 2023-07-11T08:06:53.000Z 187.77869 2023-07-11T08:06:54.000Z 187.69479 2023-07-11T08:06:55.000Z 187.61069 2023-07-11T08:06:56.000Z 187.55211 2023-07-11T08:06:57.000Z 187.05807 2023-07-11T08:06:58.000Z 187.07474 2023-07-11T08:06:59.000Z 187.00665 2023-07-11T08:07:00.000Z 187.05687 2023-07-11T08:07:01.000Z 187.10323 2023-07-11T08:07:02.000Z 187.1331 2023-07-11T08:07:03.000Z 187.29099 2023-07-11T08:07:04.000Z 187.42889 2023-07-11T08:07:05.000Z 187.52182 2023-07-11T08:07:06.000Z 187.65353 2023-07-11T08:07:07.000Z 187.85843 2023-07-11T08:07:08.000Z 188.09244 2023-07-11T08:07:09.000Z 188.5472 2023-07-11T08:07:10.000Z 189.17636 2023-07-11T08:07:11.000Z 189.90503 2023-07-11T08:07:12.000Z 190.17705 2023-07-11T08:07:13.000Z 190.58574 2023-07-11T08:07:14.000Z 190.86346 2023-07-11T08:07:15.000Z 190.81178 2023-07-11T08:07:16.000Z 190.521 2023-07-11T08:07:17.000Z 190.681 2023-07-11T08:07:18.000Z 190.75787 2023-07-11T08:07:19.000Z 190.82309 2023-07-11T08:07:20.000Z 190.85497 2023-07-11T08:07:21.000Z 190.85001 2023-07-11T08:07:22.000Z 190.85555 2023-07-11T08:07:23.000Z 190.73126 2023-07-11T08:07:24.000Z 190.62552 2023-07-11T08:07:25.000Z 190.59187 2023-07-11T08:07:26.000Z 190.54208 2023-07-11T08:07:27.000Z 190.37814 2023-07-11T08:07:28.000Z 190.23398 2023-07-11T08:07:29.000Z 189.88126 2023-07-11T08:07:30.000Z 189.33533 2023-07-11T08:07:31.000Z 188.71838 2023-07-11T08:07:32.000Z 188.56595 2023-07-11T08:07:33.000Z 188.19746 2023-07-11T08:07:34.000Z 187.95844 2023-07-11T08:07:35.000Z 187.82208 2023-07-11T08:07:36.000Z 187.7439 2023-07-11T08:07:37.000Z 187.6731 2023-07-11T08:07:38.000Z 187.60988 2023-07-11T08:07:39.000Z 187.55087 2023-07-11T08:07:40.000Z 187.44125 2023-07-11T08:07:41.000Z 187.32623 2023-07-11T08:07:42.000Z 187.18188 2023-07-11T08:07:43.000Z 187.09886 2023-07-11T08:07:44.000Z 186.35313 2023-07-11T08:07:45.000Z 185.57576 2023-07-11T08:07:46.000Z 184.72598 2023-07-11T08:07:47.000Z 183.96063 2023-07-11T08:07:48.000Z 183.13077 2023-07-11T08:07:49.000Z 182.28653 2023-07-11T08:07:50.000Z 181.45064 2023-07-11T08:07:51.000Z 180.67123 2023-07-11T08:07:52.000Z 179.92035 2023-07-11T08:07:53.000Z 179.22726 2023-07-11T08:07:54.000Z 178.52458 2023-07-11T08:07:55.000Z 177.84055 2023-07-11T08:07:56.000Z 177.17459 2023-07-11T08:07:57.000Z 176.51169 2023-07-11T08:07:58.000Z 175.81648 2023-07-11T08:07:59.000Z 175.14876 2023-07-11T08:08:00.000Z 174.47832 2023-07-11T08:08:01.000Z 173.8436 2023-07-11T08:08:02.000Z 173.24448 2023-07-11T08:08:03.000Z 172.7027 2023-07-11T08:08:04.000Z 172.84729 2023-07-11T08:08:05.000Z 173.03854 2023-07-11T08:08:06.000Z 173.27164 2023-07-11T08:08:07.000Z 173.46953 2023-07-11T08:08:08.000Z 173.72951 2023-07-11T08:08:09.000Z 173.96585 2023-07-11T08:08:10.000Z 174.20343 2023-07-11T08:08:11.000Z 174.37817 2023-07-11T08:08:12.000Z 174.55374 2023-07-11T08:08:13.000Z 174.74344 2023-07-11T08:08:14.000Z 174.95236 2023-07-11T08:08:15.000Z 175.11295 2023-07-11T08:08:16.000Z 175.25266 2023-07-11T08:08:17.000Z 175.35204 2023-07-11T08:08:18.000Z 175.47728 2023-07-11T08:08:19.000Z 175.60707 2023-07-11T08:08:20.000Z 175.76453 2023-07-11T08:08:21.000Z 175.90359 2023-07-11T08:08:22.000Z 176.06087 2023-07-11T08:08:23.000Z 176.09032 2023-07-11T08:08:24.000Z 176.08542 2023-07-11T08:08:25.000Z 176.06845 2023-07-11T08:08:26.000Z 176.05061 2023-07-11T08:08:27.000Z 176.02019 2023-07-11T08:08:28.000Z 175.95755 2023-07-11T08:08:29.000Z 175.91739 2023-07-11T08:08:30.000Z 175.89224 2023-07-11T08:08:31.000Z 175.86464 2023-07-11T08:08:32.000Z 175.80911 2023-07-11T08:08:33.000Z 175.73792 2023-07-11T08:08:34.000Z 175.64035 2023-07-11T08:08:35.000Z 175.63913 2023-07-11T08:08:36.000Z 175.67094 2023-07-11T08:08:37.000Z 175.70151 2023-07-11T08:08:38.000Z 175.71318 2023-07-11T08:08:39.000Z 175.70914 2023-07-11T08:08:40.000Z 175.72121 2023-07-11T08:08:41.000Z 175.73251 2023-07-11T08:08:42.000Z 175.58678 2023-07-11T08:08:43.000Z 175.48787 2023-07-11T08:08:44.000Z 175.51102 2023-07-11T08:08:45.000Z 175.51443 2023-07-11T08:08:46.000Z 175.50543 2023-07-11T08:08:47.000Z 175.51053 2023-07-11T08:08:48.000Z 175.49927 2023-07-11T08:08:49.000Z 175.42677 2023-07-11T08:08:50.000Z 175.30887 2023-07-11T08:08:51.000Z 175.21671 2023-07-11T08:08:52.000Z 175.15265 2023-07-11T08:08:53.000Z 175.08965 2023-07-11T08:08:54.000Z 175.02646 2023-07-11T08:08:55.000Z 174.97488 2023-07-11T08:08:56.000Z 174.87201 2023-07-11T08:08:57.000Z 174.72563 2023-07-11T08:08:58.000Z 174.57942 2023-07-11T08:08:59.000Z 174.33139 2023-07-11T08:09:00.000Z 174.1019 2023-07-11T08:09:01.000Z 173.85141 2023-07-11T08:09:02.000Z 173.75194 2023-07-11T08:09:03.000Z 173.62041 2023-07-11T08:09:04.000Z 173.38911 2023-07-11T08:09:05.000Z 173.15611 2023-07-11T08:09:06.000Z 172.98776 2023-07-11T08:09:07.000Z 172.80473 2023-07-11T08:09:08.000Z 172.62839 2023-07-11T08:09:09.000Z 172.53244 2023-07-11T08:09:10.000Z 172.48441 2023-07-11T08:09:11.000Z 172.40277 2023-07-11T08:09:12.000Z 172.31425 2023-07-11T08:09:13.000Z 172.20723 2023-07-11T08:09:14.000Z 172.09433 2023-07-11T08:09:15.000Z 171.91936 2023-07-11T08:09:16.000Z 171.74643 2023-07-11T08:09:17.000Z 171.59062 2023-07-11T08:09:18.000Z 171.45103 2023-07-11T08:09:19.000Z 171.37636 2023-07-11T08:09:20.000Z 171.28909 2023-07-11T08:09:21.000Z 171.20967 2023-07-11T08:09:22.000Z 171.11871 2023-07-11T08:09:23.000Z 171.06836 2023-07-11T08:09:24.000Z 171.03319 2023-07-11T08:09:25.000Z 170.99344 2023-07-11T08:09:26.000Z 170.92473 2023-07-11T08:09:27.000Z 170.8694 2023-07-11T08:09:28.000Z 170.81505 2023-07-11T08:09:29.000Z 170.74336 2023-07-11T08:09:30.000Z 170.72626 2023-07-11T08:09:31.000Z 170.73212 2023-07-11T08:09:32.000Z 170.73581 2023-07-11T08:09:33.000Z 170.74612 2023-07-11T08:09:34.000Z 170.79501 2023-07-11T08:09:35.000Z 170.84053 2023-07-11T08:09:36.000Z 170.93086 2023-07-11T08:09:37.000Z 171.04526 2023-07-11T08:09:38.000Z 171.16293 2023-07-11T08:09:39.000Z 171.31557 2023-07-11T08:09:40.000Z 171.41019 2023-07-11T08:09:41.000Z 171.5173 2023-07-11T08:09:42.000Z 171.61046 2023-07-11T08:09:43.000Z 171.68275 2023-07-11T08:09:44.000Z 171.75259 2023-07-11T08:09:45.000Z 171.86787 2023-07-11T08:09:46.000Z 171.99641 2023-07-11T08:09:47.000Z 172.12781 2023-07-11T08:09:48.000Z 172.28882 2023-07-11T08:09:49.000Z 172.46025 2023-07-11T08:09:50.000Z 172.58279 2023-07-11T08:09:51.000Z 172.69608 2023-07-11T08:09:52.000Z 172.77933 2023-07-11T08:09:53.000Z 172.87282 2023-07-11T08:09:54.000Z 172.91451 2023-07-11T08:09:55.000Z 172.97307 2023-07-11T08:09:56.000Z 173.01657 2023-07-11T08:09:57.000Z 173.08105 2023-07-11T08:09:58.000Z 173.12961 2023-07-11T08:09:59.000Z 173.16345 2023-07-11T08:10:00.000Z 173.24216 2023-07-11T08:10:01.000Z 173.32187 2023-07-11T08:10:02.000Z 173.36046 2023-07-11T08:10:03.000Z 173.39931 2023-07-11T08:10:04.000Z 173.4082 2023-07-11T08:10:05.000Z 173.39803 2023-07-11T08:10:06.000Z 173.3757 2023-07-11T08:10:07.000Z 173.35962 2023-07-11T08:10:08.000Z 173.33597 2023-07-11T08:10:09.000Z 173.31671 2023-07-11T08:10:10.000Z 173.29179 2023-07-11T08:10:11.000Z 173.30182 2023-07-11T08:10:12.000Z 173.34235 2023-07-11T08:10:13.000Z 173.37488 2023-07-11T08:10:14.000Z 173.44453 2023-07-11T08:10:15.000Z 173.50281 2023-07-11T08:10:16.000Z 173.53596 2023-07-11T08:10:17.000Z 173.57072 2023-07-11T08:10:18.000Z 173.64072 2023-07-11T08:10:19.000Z 173.72539 2023-07-11T08:10:20.000Z 173.87234 2023-07-11T08:10:21.000Z 174.02585 2023-07-11T08:10:22.000Z 174.21774 2023-07-11T08:10:23.000Z 174.42786 2023-07-11T08:10:24.000Z 174.63475 2023-07-11T08:10:25.000Z 174.84439 2023-07-11T08:10:26.000Z 175.03854 2023-07-11T08:10:27.000Z 175.23863 2023-07-11T08:10:28.000Z 175.43161 2023-07-11T08:10:29.000Z 175.63701 2023-07-11T08:10:30.000Z 175.84683 2023-07-11T08:10:31.000Z 176.02109 2023-07-11T08:10:32.000Z 176.17897 2023-07-11T08:10:33.000Z 176.30853 2023-07-11T08:10:34.000Z 176.40237 2023-07-11T08:10:35.000Z 176.53177 2023-07-11T08:10:36.000Z 176.65424 2023-07-11T08:10:37.000Z 176.7924 2023-07-11T08:10:38.000Z 176.93217 2023-07-11T08:10:39.000Z 177.04086 2023-07-11T08:10:40.000Z 177.09496 2023-07-11T08:10:41.000Z 177.11481 2023-07-11T08:10:42.000Z 177.12616 2023-07-11T08:10:43.000Z 177.10883 2023-07-11T08:10:44.000Z 177.08551 2023-07-11T08:10:45.000Z 177.0414 2023-07-11T08:10:46.000Z 177.00064 2023-07-11T08:10:47.000Z 176.95279 2023-07-11T08:10:48.000Z 176.91325 2023-07-11T08:10:49.000Z 176.85204 2023-07-11T08:10:50.000Z 176.75766 2023-07-11T08:10:51.000Z 176.66058 2023-07-11T08:10:52.000Z 176.53238 2023-07-11T08:10:53.000Z 176.42433 2023-07-11T08:10:54.000Z 176.33911 2023-07-11T08:10:55.000Z 176.20212 2023-07-11T08:10:56.000Z 176.09225 2023-07-11T08:10:57.000Z 175.95273 2023-07-11T08:10:58.000Z 175.78641 2023-07-11T08:10:59.000Z 175.65233 2023-07-11T08:11:00.000Z 175.52699 2023-07-11T08:11:01.000Z 175.45908 2023-07-11T08:11:02.000Z 175.36568 2023-07-11T08:11:03.000Z 175.28801 2023-07-11T08:11:04.000Z 175.2357 2023-07-11T08:11:05.000Z 175.18236 2023-07-11T08:11:06.000Z 175.1468 2023-07-11T08:11:07.000Z 175.1218 2023-07-11T08:11:08.000Z 175.08142 2023-07-11T08:11:09.000Z 175.0719 2023-07-11T08:11:10.000Z 175.0782 2023-07-11T08:11:11.000Z 175.09586 2023-07-11T08:11:12.000Z 175.13866 2023-07-11T08:11:13.000Z 175.19881 2023-07-11T08:11:14.000Z 175.25479 2023-07-11T08:11:15.000Z 175.33817 2023-07-11T08:11:16.000Z 175.39413 2023-07-11T08:11:17.000Z 175.44942 2023-07-11T08:11:18.000Z 175.52806 2023-07-11T08:11:19.000Z 175.58244 2023-07-11T08:11:20.000Z 175.62328 2023-07-11T08:11:21.000Z 175.62108 2023-07-11T08:11:22.000Z 175.67111 2023-07-11T08:11:23.000Z 175.67787 2023-07-11T08:11:24.000Z 175.6982 2023-07-11T08:11:25.000Z 175.72505 2023-07-11T08:11:26.000Z 175.75185 2023-07-11T08:11:27.000Z 175.75833 2023-07-11T08:11:28.000Z 175.77005 2023-07-11T08:11:29.000Z 175.7005 2023-07-11T08:11:30.000Z 175.62375 2023-07-11T08:11:31.000Z 175.56007 2023-07-11T08:11:32.000Z 175.49869 2023-07-11T08:11:33.000Z 175.46004 2023-07-11T08:11:34.000Z 175.40997 2023-07-11T08:11:35.000Z 175.37418 2023-07-11T08:11:36.000Z 175.36957 2023-07-11T08:11:37.000Z 175.38467 2023-07-11T08:11:38.000Z 175.39841 2023-07-11T08:11:39.000Z 175.4462 2023-07-11T08:11:40.000Z 175.47791 2023-07-11T08:11:41.000Z 175.51845 2023-07-11T08:11:42.000Z 175.54285 2023-07-11T08:11:43.000Z 175.55698 2023-07-11T08:11:44.000Z 175.57695 2023-07-11T08:11:45.000Z 175.57401 2023-07-11T08:11:46.000Z 175.61513 2023-07-11T08:11:47.000Z 175.63762 2023-07-11T08:11:48.000Z 175.63516 2023-07-11T08:11:49.000Z 175.70145 2023-07-11T08:11:50.000Z 175.78036 2023-07-11T08:11:51.000Z 175.80901 2023-07-11T08:11:52.000Z 175.84409 2023-07-11T08:11:53.000Z 175.84076 2023-07-11T08:11:54.000Z 175.86841 2023-07-11T08:11:55.000Z 175.85635 2023-07-11T08:11:56.000Z 175.86505 2023-07-11T08:11:57.000Z 175.832 2023-07-11T08:11:58.000Z 175.82089 2023-07-11T08:11:59.000Z 175.80849 2023-07-11T08:12:00.000Z 175.78824 2023-07-11T08:12:01.000Z 175.73775 2023-07-11T08:12:02.000Z 175.65919 2023-07-11T08:12:03.000Z 175.61182 2023-07-11T08:12:04.000Z 175.53592 2023-07-11T08:12:05.000Z 175.47066 2023-07-11T08:12:06.000Z 175.3027 2023-07-11T08:12:07.000Z 175.12914 2023-07-11T08:12:08.000Z 174.93295 2023-07-11T08:12:09.000Z 174.7235 2023-07-11T08:12:10.000Z 174.5182 2023-07-11T08:12:11.000Z 174.33951 2023-07-11T08:12:12.000Z 174.14734 2023-07-11T08:12:13.000Z 173.97787 2023-07-11T08:12:14.000Z 173.7924 2023-07-11T08:12:15.000Z 173.64748 2023-07-11T08:12:16.000Z 173.49477 2023-07-11T08:12:17.000Z 173.36807 2023-07-11T08:12:18.000Z 173.21214 2023-07-11T08:12:19.000Z 173.02267 2023-07-11T08:12:20.000Z 172.84349 2023-07-11T08:12:21.000Z 172.67979 2023-07-11T08:12:22.000Z 172.55606 2023-07-11T08:12:23.000Z 172.45377 2023-07-11T08:12:24.000Z 172.39558 2023-07-11T08:12:25.000Z 172.35925 2023-07-11T08:12:26.000Z 172.42294 2023-07-11T08:12:27.000Z 172.51944 2023-07-11T08:12:28.000Z 172.66354 2023-07-11T08:12:29.000Z 172.78403 2023-07-11T08:12:30.000Z 172.91028 2023-07-11T08:12:31.000Z 173.03108 2023-07-11T08:12:32.000Z 173.12682 2023-07-11T08:12:33.000Z 173.23546 2023-07-11T08:12:34.000Z 173.34738 2023-07-11T08:12:35.000Z 173.40456 2023-07-11T08:12:36.000Z 173.42645 2023-07-11T08:12:37.000Z 173.4567 2023-07-11T08:12:38.000Z 173.4545 2023-07-11T08:12:39.000Z 173.44583 2023-07-11T08:12:40.000Z 173.45018 2023-07-11T08:12:41.000Z 173.45596 2023-07-11T08:12:42.000Z 173.41061 2023-07-11T08:12:43.000Z 173.36583 2023-07-11T08:12:44.000Z 173.26517 2023-07-11T08:12:45.000Z 173.15489 2023-07-11T08:12:46.000Z 172.98685 2023-07-11T08:12:47.000Z 172.81967 2023-07-11T08:12:48.000Z 172.67863 2023-07-11T08:12:49.000Z 172.53609 2023-07-11T08:12:50.000Z 172.38171 2023-07-11T08:12:51.000Z 172.24557 2023-07-11T08:12:52.000Z 172.18832 2023-07-11T08:12:53.000Z 172.11368 2023-07-11T08:12:54.000Z 172.02879 2023-07-11T08:12:55.000Z 171.9521 2023-07-11T08:12:56.000Z 171.87393 2023-07-11T08:12:57.000Z 171.77927 2023-07-11T08:12:58.000Z 171.70142 2023-07-11T08:12:59.000Z 171.68117 2023-07-11T08:13:00.000Z 171.6615 2023-07-11T08:13:01.000Z 171.64972 2023-07-11T08:13:02.000Z 171.66922 2023-07-11T08:13:03.000Z 171.65652 2023-07-11T08:13:04.000Z 171.66095 2023-07-11T08:13:05.000Z 171.65085 2023-07-11T08:13:06.000Z 171.68597 2023-07-11T08:13:07.000Z 171.71852 2023-07-11T08:13:08.000Z 171.7402 2023-07-11T08:13:09.000Z 171.79706 2023-07-11T08:13:10.000Z 171.85225 2023-07-11T08:13:11.000Z 171.90311 2023-07-11T08:13:12.000Z 171.94215 2023-07-11T08:13:13.000Z 171.99522 2023-07-11T08:13:14.000Z 172.06049 2023-07-11T08:13:15.000Z 172.15874 2023-07-11T08:13:16.000Z 172.27786 2023-07-11T08:13:17.000Z 172.42349 2023-07-11T08:13:18.000Z 172.56259 2023-07-11T08:13:19.000Z 172.63094 2023-07-11T08:13:20.000Z 172.71095 2023-07-11T08:13:21.000Z 172.78227 2023-07-11T08:13:22.000Z 172.86494 2023-07-11T08:13:23.000Z 172.968 2023-07-11T08:13:24.000Z 173.09888 2023-07-11T08:13:25.000Z 173.24486 2023-07-11T08:13:26.000Z 173.34274 2023-07-11T08:13:27.000Z 173.45485 2023-07-11T08:13:28.000Z 173.5589 2023-07-11T08:13:29.000Z 173.66219 2023-07-11T08:13:30.000Z 173.77907 2023-07-11T08:13:31.000Z 173.87759 2023-07-11T08:13:32.000Z 173.94307 2023-07-11T08:13:33.000Z 173.98111 2023-07-11T08:13:34.000Z 173.98375 2023-07-11T08:13:35.000Z 173.95102 2023-07-11T08:13:36.000Z 173.91006 2023-07-11T08:13:37.000Z 173.87463 2023-07-11T08:13:38.000Z 173.83769 2023-07-11T08:13:39.000Z 173.84615 2023-07-11T08:13:40.000Z 173.81708 2023-07-11T08:13:41.000Z 173.8038 2023-07-11T08:13:42.000Z 173.78304 2023-07-11T08:13:43.000Z 173.77136 2023-07-11T08:13:44.000Z 173.7459 2023-07-11T08:13:45.000Z 173.70999 2023-07-11T08:13:46.000Z 173.69327 2023-07-11T08:13:47.000Z 173.66582 2023-07-11T08:13:48.000Z 173.66524 2023-07-11T08:13:49.000Z 173.66118 2023-07-11T08:13:50.000Z 173.65822 2023-07-11T08:13:51.000Z 173.66295 2023-07-11T08:13:52.000Z 173.66599 2023-07-11T08:13:53.000Z 173.67429 2023-07-11T08:13:54.000Z 173.7196 2023-07-11T08:13:55.000Z 173.75621 2023-07-11T08:13:56.000Z 173.80453 2023-07-11T08:13:57.000Z 173.86075 2023-07-11T08:13:58.000Z 173.90997 2023-07-11T08:13:59.000Z 173.95981 2023-07-11T08:14:00.000Z 174.02783 2023-07-11T08:14:01.000Z 174.10324 2023-07-11T08:14:02.000Z 174.15276 2023-07-11T08:14:03.000Z 174.19928 2023-07-11T08:14:04.000Z 174.26047 2023-07-11T08:14:05.000Z 174.33591 2023-07-11T08:14:06.000Z 174.40689 2023-07-11T08:14:07.000Z 174.44781 2023-07-11T08:14:08.000Z 174.45438 2023-07-11T08:14:09.000Z 174.45134 2023-07-11T08:14:10.000Z 174.41243 2023-07-11T08:14:11.000Z 174.40309 2023-07-11T08:14:12.000Z 174.39351 2023-07-11T08:14:13.000Z 174.40352 2023-07-11T08:14:14.000Z 174.41167 2023-07-11T08:14:15.000Z 174.46532 2023-07-11T08:14:16.000Z 174.51967 2023-07-11T08:14:17.000Z 174.5531 2023-07-11T08:14:18.000Z 174.61063 2023-07-11T08:14:19.000Z 174.63135 2023-07-11T08:14:20.000Z 174.64696 2023-07-11T08:14:21.000Z 174.6404 2023-07-11T08:14:22.000Z 174.6496 2023-07-11T08:14:23.000Z 174.63525 2023-07-11T08:14:24.000Z 174.58966 2023-07-11T08:14:25.000Z 174.5231 2023-07-11T08:14:26.000Z 174.45433 2023-07-11T08:14:27.000Z 174.39761 2023-07-11T08:14:28.000Z 174.34227 2023-07-11T08:14:29.000Z 174.28236 2023-07-11T08:14:30.000Z 174.22455 2023-07-11T08:14:31.000Z 174.15317 2023-07-11T08:14:32.000Z 174.06163 2023-07-11T08:14:33.000Z 173.95438 2023-07-11T08:14:34.000Z 173.8542 2023-07-11T08:14:35.000Z 173.74313 2023-07-11T08:14:36.000Z 173.61638 2023-07-11T08:14:37.000Z 173.51627 2023-07-11T08:14:38.000Z 173.41858 2023-07-11T08:14:39.000Z 173.3472 2023-07-11T08:14:40.000Z 173.28976 2023-07-11T08:14:41.000Z 173.19133 2023-07-11T08:14:42.000Z 173.08975 2023-07-11T08:14:43.000Z 172.98923 2023-07-11T08:14:44.000Z 172.89383 2023-07-11T08:14:45.000Z 172.84473 2023-07-11T08:14:46.000Z 172.81039 2023-07-11T08:14:47.000Z 172.79385 2023-07-11T08:14:48.000Z 172.79663 2023-07-11T08:14:49.000Z 172.80252 2023-07-11T08:14:50.000Z 172.81064 2023-07-11T08:14:51.000Z 172.83594 2023-07-11T08:14:52.000Z 172.88376 2023-07-11T08:14:53.000Z 172.94075 2023-07-11T08:14:54.000Z 172.98227 2023-07-11T08:14:55.000Z 173.01674 2023-07-11T08:14:56.000Z 173.05783 2023-07-11T08:14:57.000Z 173.06613 2023-07-11T08:14:58.000Z 173.06148 2023-07-11T08:14:59.000Z 173.08278 2023-07-11T08:15:00.000Z 173.09769 2023-07-11T08:15:01.000Z 173.1445 2023-07-11T08:15:02.000Z 173.19609 2023-07-11T08:15:03.000Z 173.25578 2023-07-11T08:15:04.000Z 173.29193 2023-07-11T08:15:05.000Z 173.29364 2023-07-11T08:15:06.000Z 173.23392 2023-07-11T08:15:07.000Z 173.12082 2023-07-11T08:15:08.000Z 172.99066 2023-07-11T08:15:09.000Z 172.86606 2023-07-11T08:15:10.000Z 172.73196 2023-07-11T08:15:11.000Z 172.55968 2023-07-11T08:15:12.000Z 172.38438 2023-07-11T08:15:13.000Z 172.18753 2023-07-11T08:15:14.000Z 171.97519 2023-07-11T08:15:15.000Z 171.77994 2023-07-11T08:15:16.000Z 171.58878 2023-07-11T08:15:17.000Z 171.39117 2023-07-11T08:15:18.000Z 171.25787 2023-07-11T08:15:19.000Z 171.10855 2023-07-11T08:15:20.000Z 170.9673 2023-07-11T08:15:21.000Z 170.85991 2023-07-11T08:15:22.000Z 170.75681 2023-07-11T08:15:23.000Z 170.649 2023-07-11T08:15:24.000Z 170.58739 2023-07-11T08:15:25.000Z 170.52536 2023-07-11T08:15:26.000Z 170.51489 2023-07-11T08:15:27.000Z 170.57013 2023-07-11T08:15:28.000Z 170.63632 2023-07-11T08:15:29.000Z 170.70824 2023-07-11T08:15:30.000Z 170.83165 2023-07-11T08:15:31.000Z 170.97597 2023-07-11T08:15:32.000Z 171.13663 2023-07-11T08:15:33.000Z 171.28386 2023-07-11T08:15:34.000Z 171.46738 2023-07-11T08:15:35.000Z 171.63364 2023-07-11T08:15:36.000Z 171.79761 2023-07-11T08:15:37.000Z 171.9808 2023-07-11T08:15:38.000Z 172.08122 2023-07-11T08:15:39.000Z 172.16417 2023-07-11T08:15:40.000Z 172.22903 2023-07-11T08:15:41.000Z 172.30801 2023-07-11T08:15:42.000Z 172.39464 2023-07-11T08:15:43.000Z 172.52048 2023-07-11T08:15:44.000Z 172.62344 2023-07-11T08:15:45.000Z 172.71674 2023-07-11T08:15:46.000Z 172.80388 2023-07-11T08:15:47.000Z 172.89224 2023-07-11T08:15:48.000Z 172.98274 2023-07-11T08:15:49.000Z 173.05698 2023-07-11T08:15:50.000Z 173.10681 2023-07-11T08:15:51.000Z 173.16869 2023-07-11T08:15:52.000Z 173.22354 2023-07-11T08:15:53.000Z 173.29034 2023-07-11T08:15:54.000Z 173.3398 2023-07-11T08:15:55.000Z 173.41281 2023-07-11T08:15:56.000Z 173.44693 2023-07-11T08:15:57.000Z 173.46957 2023-07-11T08:15:58.000Z 173.51004 2023-07-11T08:15:59.000Z 173.5284 2023-07-11T08:16:00.000Z 173.5809 2023-07-11T08:16:01.000Z 173.58098 2023-07-11T08:16:02.000Z 173.58597 2023-07-11T08:16:03.000Z 173.54041 2023-07-11T08:16:04.000Z 173.50999 2023-07-11T08:16:05.000Z 173.49234 2023-07-11T08:16:06.000Z 173.48 2023-07-11T08:16:07.000Z 173.45506 2023-07-11T08:16:08.000Z 173.41548 2023-07-11T08:16:09.000Z 173.40337 2023-07-11T08:16:10.000Z 173.41486 2023-07-11T08:16:11.000Z 173.36508 2023-07-11T08:16:12.000Z 173.31436 2023-07-11T08:16:13.000Z 173.27493 2023-07-11T08:16:14.000Z 173.17104 2023-07-11T08:16:15.000Z 173.06326 2023-07-11T08:16:16.000Z 172.98668 2023-07-11T08:16:17.000Z 172.91441 2023-07-11T08:16:18.000Z 172.82401 2023-07-11T08:16:19.000Z 172.74789 2023-07-11T08:16:20.000Z 172.65994 2023-07-11T08:16:21.000Z 172.59746 2023-07-11T08:16:22.000Z 172.52283 2023-07-11T08:16:23.000Z 172.51112 2023-07-11T08:16:24.000Z 172.48392 2023-07-11T08:16:25.000Z 172.44543 2023-07-11T08:16:26.000Z 172.40852 2023-07-11T08:16:27.000Z 172.37018 2023-07-11T08:16:28.000Z 172.34024 2023-07-11T08:16:29.000Z 172.31238 2023-07-11T08:16:30.000Z 172.26552 2023-07-11T08:16:31.000Z 172.26434 2023-07-11T08:16:32.000Z 172.25468 2023-07-11T08:16:33.000Z 172.24083 2023-07-11T08:16:34.000Z 172.28186 2023-07-11T08:16:35.000Z 172.30649 2023-07-11T08:16:36.000Z 172.353 2023-07-11T08:16:37.000Z 172.40324 2023-07-11T08:16:38.000Z 172.43216 2023-07-11T08:16:39.000Z 172.47925 2023-07-11T08:16:40.000Z 172.54181 2023-07-11T08:16:41.000Z 172.63524 2023-07-11T08:16:42.000Z 172.69449 2023-07-11T08:16:43.000Z 172.72781 2023-07-11T08:16:44.000Z 172.7205 2023-07-11T08:16:45.000Z 172.72469 2023-07-11T08:16:46.000Z 172.72307 2023-07-11T08:16:47.000Z 172.69583 2023-07-11T08:16:48.000Z 172.66412 2023-07-11T08:16:49.000Z 172.62822 2023-07-11T08:16:50.000Z 172.60185 2023-07-11T08:16:51.000Z 172.56691 2023-07-11T08:16:52.000Z 172.55087 2023-07-11T08:16:53.000Z 172.50998 2023-07-11T08:16:54.000Z 172.47087 2023-07-11T08:16:55.000Z 172.41342 2023-07-11T08:16:56.000Z 172.33382 2023-07-11T08:16:57.000Z 172.25096 2023-07-11T08:16:58.000Z 172.18503 2023-07-11T08:16:59.000Z 172.10246 2023-07-11T08:17:00.000Z 171.93996 2023-07-11T08:17:01.000Z 171.73586 2023-07-11T08:17:02.000Z 171.55067 2023-07-11T08:17:03.000Z 171.36798 2023-07-11T08:17:04.000Z 171.25343 2023-07-11T08:17:05.000Z 171.09247 2023-07-11T08:17:06.000Z 170.97081 2023-07-11T08:17:07.000Z 170.88808 2023-07-11T08:17:08.000Z 170.82735 2023-07-11T08:17:09.000Z 171.1288 2023-07-11T08:17:10.000Z 171.43739 2023-07-11T08:17:11.000Z 171.71916 2023-07-11T08:17:12.000Z 172.00363 2023-07-11T08:17:13.000Z 172.20015 2023-07-11T08:17:14.000Z 172.39908 2023-07-11T08:17:15.000Z 172.63861 2023-07-11T08:17:16.000Z 172.90309 2023-07-11T08:17:17.000Z 173.13362 2023-07-11T08:17:18.000Z 173.36125 2023-07-11T08:17:19.000Z 173.61293 2023-07-11T08:17:20.000Z 173.90382 2023-07-11T08:17:21.000Z 174.13148 2023-07-11T08:17:22.000Z 174.3549 2023-07-11T08:17:23.000Z 174.56834 2023-07-11T08:17:24.000Z 174.75085 2023-07-11T08:17:25.000Z 174.94638 2023-07-11T08:17:26.000Z 175.16895 2023-07-11T08:17:27.000Z 175.369 2023-07-11T08:17:28.000Z 175.54939 2023-07-11T08:17:29.000Z 175.35074 2023-07-11T08:17:30.000Z 175.16235 2023-07-11T08:17:31.000Z 175.01225 2023-07-11T08:17:32.000Z 174.828 2023-07-11T08:17:33.000Z 174.72208 2023-07-11T08:17:34.000Z 174.66583 2023-07-11T08:17:35.000Z 174.59496 2023-07-11T08:17:36.000Z 174.49916 2023-07-11T08:17:37.000Z 174.42093 2023-07-11T08:17:38.000Z 174.38655 2023-07-11T08:17:39.000Z 174.32108 2023-07-11T08:17:40.000Z 174.25838 2023-07-11T08:17:41.000Z 174.24536 2023-07-11T08:17:42.000Z 174.2664 2023-07-11T08:17:43.000Z 174.28581 2023-07-11T08:17:44.000Z 174.33559 2023-07-11T08:17:45.000Z 174.43887 2023-07-11T08:17:46.000Z 174.5141 2023-07-11T08:17:47.000Z 174.6095 2023-07-11T08:17:48.000Z 174.65265 2023-07-11T08:17:49.000Z 174.69357 2023-07-11T08:17:50.000Z 174.71616 2023-07-11T08:17:51.000Z 174.75638 2023-07-11T08:17:52.000Z 174.84995 2023-07-11T08:17:53.000Z 174.88785 2023-07-11T08:17:54.000Z 174.90381 2023-07-11T08:17:55.000Z 174.96317 2023-07-11T08:17:56.000Z 175.0305 2023-07-11T08:17:57.000Z 175.10484 2023-07-11T08:17:58.000Z 175.15311 2023-07-11T08:17:59.000Z 175.19186 2023-07-11T08:18:00.000Z 175.24506 2023-07-11T08:18:01.000Z 175.33023 2023-07-11T08:18:02.000Z 175.41148 2023-07-11T08:18:03.000Z 175.50504 2023-07-11T08:18:04.000Z 175.59915 2023-07-11T08:18:05.000Z 175.67007 2023-07-11T08:18:06.000Z 175.68576 2023-07-11T08:18:07.000Z 175.7103 2023-07-11T08:18:08.000Z 175.79218 2023-07-11T08:18:09.000Z 175.8441 2023-07-11T08:18:10.000Z 175.87895 2023-07-11T08:18:11.000Z 175.85938 2023-07-11T08:18:12.000Z 175.80516 2023-07-11T08:18:13.000Z 175.85378 2023-07-11T08:18:14.000Z 175.86264 2023-07-11T08:18:15.000Z 175.79979 2023-07-11T08:18:16.000Z 175.72362 2023-07-11T08:18:17.000Z 175.66129 2023-07-11T08:18:18.000Z 175.62918 2023-07-11T08:18:19.000Z 175.63669 2023-07-11T08:18:20.000Z 175.64894 2023-07-11T08:18:21.000Z 175.66919 2023-07-11T08:18:22.000Z 175.66953 2023-07-11T08:18:23.000Z 175.64755 2023-07-11T08:18:24.000Z 175.62038 2023-07-11T08:18:25.000Z 175.57742 2023-07-11T08:18:26.000Z 175.61684 2023-07-11T08:18:27.000Z 175.53545 2023-07-11T08:18:28.000Z 175.43478 2023-07-11T08:18:29.000Z 175.42007 2023-07-11T08:18:30.000Z 175.41833 2023-07-11T08:18:31.000Z 175.43307 2023-07-11T08:18:32.000Z 175.46521 2023-07-11T08:18:33.000Z 175.52515 2023-07-11T08:18:34.000Z 175.60698 2023-07-11T08:18:35.000Z 175.59775 2023-07-11T08:18:36.000Z 175.62619 2023-07-11T08:18:37.000Z 175.65411 2023-07-11T08:18:38.000Z 175.66348 2023-07-11T08:18:39.000Z 175.64684 2023-07-11T08:18:40.000Z 175.60013 2023-07-11T08:18:41.000Z 175.5313 2023-07-11T08:18:42.000Z 175.46938 2023-07-11T08:18:43.000Z 175.28023 2023-07-11T08:18:44.000Z 175.10672 2023-07-11T08:18:45.000Z 174.95235 2023-07-11T08:18:46.000Z 174.72981 2023-07-11T08:18:47.000Z 174.62704 2023-07-11T08:18:48.000Z 174.57042 2023-07-11T08:18:49.000Z 174.53253 2023-07-11T08:18:50.000Z 174.32962 2023-07-11T08:18:51.000Z 174.28275 2023-07-11T08:18:52.000Z 174.04305 2023-07-11T08:18:53.000Z 173.66003 2023-07-11T08:18:55.000Z 173.25702 2023-07-11T08:18:56.000Z 172.98837 2023-07-11T08:18:57.000Z 172.69769 2023-07-11T08:18:58.000Z 172.43211 2023-07-11T08:18:59.000Z 172.1678 2023-07-11T08:19:00.000Z 171.91048 2023-07-11T08:19:01.000Z 171.67236 2023-07-11T08:19:02.000Z 171.46518 2023-07-11T08:19:03.000Z 171.27225 2023-07-11T08:19:04.000Z 171.22977 2023-07-11T08:19:06.000Z 171.14366 2023-07-11T08:20:59.000Z 171.07726 2023-07-11T08:21:01.000Z 171.03159 2023-07-11T08:21:02.000Z 170.97227 2023-07-11T08:21:03.000Z 170.86093 2023-07-11T08:21:04.000Z 170.63814 2023-07-11T08:21:05.000Z 170.55464 2023-07-11T08:21:06.000Z 170.32262 2023-07-11T08:21:07.000Z 170.2307 2023-07-11T08:21:08.000Z 170.21695 2023-07-11T08:21:09.000Z 170.20975 2023-07-11T08:21:10.000Z 170.19142 2023-07-11T08:21:11.000Z 170.16977 2023-07-11T08:21:12.000Z 170.09872 2023-07-11T08:21:13.000Z 170.02103 2023-07-11T08:21:14.000Z 169.96227 2023-07-11T08:21:15.000Z 169.90385 2023-07-11T08:21:16.000Z 169.81503 2023-07-11T08:21:17.000Z 169.72237 2023-07-11T08:21:18.000Z 169.59428 2023-07-11T08:21:19.000Z 169.47745 2023-07-11T08:21:20.000Z 169.33537 2023-07-11T08:21:21.000Z 169.18507 2023-07-11T08:21:22.000Z 169.00949 2023-07-11T08:21:23.000Z 168.80597 2023-07-11T08:21:24.000Z 168.61407 2023-07-11T08:21:25.000Z 168.42834 2023-07-11T08:21:26.000Z 168.26215 2023-07-11T08:21:27.000Z 168.10986 2023-07-11T08:21:28.000Z 167.95358 2023-07-11T08:21:29.000Z 167.81229 2023-07-11T08:21:30.000Z 167.65897 2023-07-11T08:21:31.000Z 167.40709 2023-07-11T08:21:32.000Z 167.15804 2023-07-11T08:21:33.000Z 166.91911 2023-07-11T08:21:34.000Z 166.66528 2023-07-11T08:21:35.000Z 166.41678 2023-07-11T08:21:36.000Z 166.19363 2023-07-11T08:21:37.000Z 165.96481 2023-07-11T08:21:38.000Z 165.77406 2023-07-11T08:21:39.000Z 165.58519 2023-07-11T08:21:40.000Z 165.45096 2023-07-11T08:21:41.000Z 165.31799 2023-07-11T08:21:42.000Z 165.13884 2023-07-11T08:21:43.000Z 165.0063 2023-07-11T08:21:44.000Z 164.8989 2023-07-11T08:21:45.000Z 164.81059 2023-07-11T08:21:46.000Z 164.70154 2023-07-11T08:21:47.000Z 164.64867 2023-07-11T08:21:48.000Z 164.63206 2023-07-11T08:21:49.000Z 164.61504 2023-07-11T08:21:50.000Z 164.59842 2023-07-11T08:21:51.000Z 164.66646 2023-07-11T08:21:52.000Z 164.73746 2023-07-11T08:21:53.000Z 164.80984 2023-07-11T08:21:54.000Z 164.89745 2023-07-11T08:21:55.000Z 165.26001 2023-07-11T08:21:56.000Z 165.58113 2023-07-11T08:21:57.000Z 165.91235 2023-07-11T08:21:58.000Z 166.23416 2023-07-11T08:21:59.000Z 166.54779 2023-07-11T08:22:00.000Z 166.83954 2023-07-11T08:22:01.000Z 167.10136 2023-07-11T08:22:02.000Z 167.45773 2023-07-11T08:22:03.000Z 167.787 2023-07-11T08:22:04.000Z 168.09895 2023-07-11T08:22:05.000Z 168.49922 2023-07-11T08:22:06.000Z 168.89705 2023-07-11T08:22:07.000Z 169.11212 2023-07-11T08:22:08.000Z 169.35706 2023-07-11T08:22:09.000Z 169.5867 2023-07-11T08:22:10.000Z 169.86258 2023-07-11T08:22:11.000Z 170.0499 2023-07-11T08:22:12.000Z 170.23763 2023-07-11T08:22:13.000Z 170.40851 2023-07-11T08:22:14.000Z 170.60118 2023-07-11T08:22:15.000Z 170.49387 2023-07-11T08:22:16.000Z 170.41357 2023-07-11T08:22:17.000Z 170.3206 2023-07-11T08:22:18.000Z 170.20744 2023-07-11T08:22:19.000Z 170.17488 2023-07-11T08:22:20.000Z 170.08655 2023-07-11T08:22:21.000Z 170.02084 2023-07-11T08:22:22.000Z 169.92349 2023-07-11T08:22:23.000Z 169.84413 2023-07-11T08:22:24.000Z 169.82077 2023-07-11T08:22:25.000Z 169.58922 2023-07-11T08:22:26.000Z 169.40102 2023-07-11T08:22:27.000Z 169.3576 2023-07-11T08:22:28.000Z 169.27161 2023-07-11T08:22:29.000Z 169.06387 2023-07-11T08:22:30.000Z 168.78232 2023-07-11T08:22:31.000Z 168.59537 2023-07-11T08:22:32.000Z 168.42377 2023-07-11T08:22:33.000Z 168.27521 2023-07-11T08:22:34.000Z 168.05991 2023-07-11T08:22:35.000Z 167.86674 2023-07-11T08:22:36.000Z 167.67415 2023-07-11T08:22:37.000Z 167.46916 2023-07-11T08:22:38.000Z 167.27072 2023-07-11T08:22:39.000Z 166.99869 2023-07-11T08:22:40.000Z 166.76089 2023-07-11T08:22:41.000Z 166.52434 2023-07-11T08:22:42.000Z 166.23848 2023-07-11T08:22:43.000Z 165.97037 2023-07-11T08:22:44.000Z 165.67288 2023-07-11T08:22:45.000Z 165.4935 2023-07-11T08:22:46.000Z 165.25017 2023-07-11T08:22:47.000Z 165.0309 2023-07-11T08:22:48.000Z 164.85538 2023-07-11T08:22:49.000Z 164.80295 2023-07-11T08:22:50.000Z 164.74168 2023-07-11T08:22:51.000Z 164.70421 2023-07-11T08:22:52.000Z 164.67532 2023-07-11T08:22:53.000Z 164.57616 2023-07-11T08:22:54.000Z 164.54662 2023-07-11T08:22:55.000Z 164.53084 2023-07-11T08:22:56.000Z 164.51152 2023-07-11T08:22:57.000Z 164.5321 2023-07-11T08:22:58.000Z 164.53464 2023-07-11T08:22:59.000Z 164.5271 2023-07-11T08:23:00.000Z 164.51776 2023-07-11T08:23:01.000Z 164.51701 2023-07-11T08:23:02.000Z 164.56316 2023-07-11T08:23:03.000Z 164.62152 2023-07-11T08:23:04.000Z 164.68533 2023-07-11T08:23:05.000Z 164.71048 2023-07-11T08:23:06.000Z 164.81485 2023-07-11T08:23:07.000Z 164.91862 2023-07-11T08:23:08.000Z 164.94572 2023-07-11T08:23:09.000Z 164.98151 2023-07-11T08:23:10.000Z 165.0578 2023-07-11T08:23:11.000Z 165.10623 2023-07-11T08:23:12.000Z 165.1595 2023-07-11T08:23:13.000Z 165.27853 2023-07-11T08:23:14.000Z 165.36746 2023-07-11T08:23:15.000Z 165.43648 2023-07-11T08:23:16.000Z 165.48895 2023-07-11T08:23:17.000Z 165.5276 2023-07-11T08:23:18.000Z 165.59854 2023-07-11T08:23:19.000Z 165.69006 2023-07-11T08:23:20.000Z 165.77255 2023-07-11T08:23:21.000Z 165.87224 2023-07-11T08:23:22.000Z 165.90054 2023-07-11T08:23:23.000Z 165.90881 2023-07-11T08:23:24.000Z 165.90811 2023-07-11T08:23:25.000Z 165.93704 2023-07-11T08:23:26.000Z 165.92984 2023-07-11T08:23:27.000Z 165.90045 2023-07-11T08:23:28.000Z 165.9344 2023-07-11T08:23:29.000Z 165.98111 2023-07-11T08:23:30.000Z 166.03061 2023-07-11T08:23:31.000Z 166.0874 2023-07-11T08:23:32.000Z 166.11797 2023-07-11T08:23:33.000Z 166.1467 2023-07-11T08:23:34.000Z 166.17015 2023-07-11T08:23:35.000Z 166.1982 2023-07-11T08:23:36.000Z 166.23453 2023-07-11T08:23:37.000Z 166.26787 2023-07-11T08:23:38.000Z 166.28557 2023-07-11T08:23:39.000Z 166.28883 2023-07-11T08:23:40.000Z 166.28656 2023-07-11T08:23:41.000Z 166.24478 2023-07-11T08:23:42.000Z 166.2766 2023-07-11T08:23:43.000Z 166.29587 2023-07-11T08:23:44.000Z 166.31503 2023-07-11T08:23:45.000Z 166.32266 2023-07-11T08:23:46.000Z 166.35796 2023-07-11T08:23:47.000Z 166.38547 2023-07-11T08:23:48.000Z 166.39977 2023-07-11T08:23:49.000Z 166.38507 2023-07-11T08:23:50.000Z 166.38673 2023-07-11T08:23:51.000Z 166.39787 2023-07-11T08:23:52.000Z 166.42462 2023-07-11T08:23:53.000Z 166.44119 2023-07-11T08:23:54.000Z 166.45889 2023-07-11T08:23:55.000Z 166.47012 2023-07-11T08:23:56.000Z 166.48062 2023-07-11T08:23:57.000Z 166.45918 2023-07-11T08:23:58.000Z 166.46747 2023-07-11T08:23:59.000Z 166.49335 2023-07-11T08:24:00.000Z 166.52545 2023-07-11T08:24:01.000Z 166.54361 2023-07-11T08:24:02.000Z 166.55586 2023-07-11T08:24:03.000Z 166.59128 2023-07-11T08:24:04.000Z 166.63014 2023-07-11T08:24:05.000Z 166.69698 2023-07-11T08:24:06.000Z 166.73091 2023-07-11T08:24:07.000Z 166.76804 2023-07-11T08:24:08.000Z 166.77699 2023-07-11T08:24:09.000Z 166.81793 2023-07-11T08:24:10.000Z 166.8261 2023-07-11T08:24:11.000Z 166.83336 2023-07-11T08:24:12.000Z 166.79623 2023-07-11T08:24:13.000Z 166.76791 2023-07-11T08:24:14.000Z 166.73203 2023-07-11T08:24:15.000Z 166.71092 2023-07-11T08:24:16.000Z 166.69743 2023-07-11T08:24:17.000Z 166.7119 2023-07-11T08:24:18.000Z 166.7088 2023-07-11T08:24:19.000Z 166.66219 2023-07-11T08:24:20.000Z 166.61983 2023-07-11T08:24:21.000Z 166.59824 2023-07-11T08:24:22.000Z 166.59447 2023-07-11T08:24:23.000Z 166.72812 2023-07-11T08:24:24.000Z 166.72942 2023-07-11T08:24:25.000Z 166.71812 2023-07-11T08:24:26.000Z 166.70132 2023-07-11T08:24:27.000Z 166.69522 2023-07-11T08:24:28.000Z 166.70924 2023-07-11T08:24:29.000Z 166.71664 2023-07-11T08:24:30.000Z 166.86978 2023-07-11T08:24:31.000Z 167.02089 2023-07-11T08:24:32.000Z 167.20303 2023-07-11T08:24:33.000Z 167.37939 2023-07-11T08:24:34.000Z 167.55557 2023-07-11T08:24:35.000Z 167.70993 2023-07-11T08:24:36.000Z 167.86746 2023-07-11T08:24:37.000Z 168.022 2023-07-11T08:24:38.000Z 168.18942 2023-07-11T08:24:39.000Z 168.43823 2023-07-11T08:24:40.000Z 168.6769 2023-07-11T08:24:41.000Z 168.97119 2023-07-11T08:24:42.000Z 169.23764 2023-07-11T08:24:43.000Z 169.34734 2023-07-11T08:24:44.000Z 169.61172 2023-07-11T08:24:45.000Z 169.78296 2023-07-11T08:24:46.000Z 170.01968 2023-07-11T08:24:47.000Z 170.20679 2023-07-11T08:24:48.000Z 170.27544 2023-07-11T08:24:49.000Z 170.27304 2023-07-11T08:24:50.000Z 170.17209 2023-07-11T08:24:51.000Z 170.05264 2023-07-11T08:24:52.000Z 170.12794 2023-07-11T08:24:53.000Z 170.00282 2023-07-11T08:24:54.000Z 169.85841 2023-07-11T08:24:55.000Z 169.7225 2023-07-11T08:24:56.000Z 169.62022 2023-07-11T08:24:57.000Z 169.53044 2023-07-11T08:24:58.000Z 169.41451 2023-07-11T08:24:59.000Z 169.23007 2023-07-11T08:25:00.000Z 169.04538 2023-07-11T08:25:01.000Z 168.81619 2023-07-11T08:25:02.000Z 168.61929 2023-07-11T08:25:03.000Z 168.40163 2023-07-11T08:25:04.000Z 168.16092 2023-07-11T08:25:05.000Z 168.02878 2023-07-11T08:25:06.000Z 167.82582 2023-07-11T08:25:07.000Z 167.65657 2023-07-11T08:25:08.000Z 167.65491 2023-07-11T08:25:09.000Z 167.72891 2023-07-11T08:25:10.000Z 167.76805 2023-07-11T08:25:11.000Z 167.85979 2023-07-11T08:25:12.000Z 167.78 2023-07-11T08:25:13.000Z 167.88022 2023-07-11T08:25:14.000Z 168.01189 2023-07-11T08:25:15.000Z 168.13107 2023-07-11T08:25:16.000Z 168.21687 2023-07-11T08:25:17.000Z 168.28752 2023-07-11T08:25:18.000Z 168.3562 2023-07-11T08:25:19.000Z 168.4534 2023-07-11T08:25:20.000Z 168.53311 2023-07-11T08:25:21.000Z 168.56865 2023-07-11T08:25:22.000Z 168.58273 2023-07-11T08:25:23.000Z 168.63951 2023-07-11T08:25:24.000Z 168.70274 2023-07-11T08:25:25.000Z 168.72729 2023-07-11T08:25:26.000Z 168.74715 2023-07-11T08:25:27.000Z 168.78172 2023-07-11T08:25:28.000Z 168.79906 2023-07-11T08:25:29.000Z 168.80791 2023-07-11T08:25:30.000Z 168.85081 2023-07-11T08:25:31.000Z 168.84882 2023-07-11T08:25:32.000Z 168.77512 2023-07-11T08:25:33.000Z 168.70032 2023-07-11T08:25:34.000Z 168.62244 2023-07-11T08:25:35.000Z 168.59029 2023-07-11T08:25:36.000Z 168.5535 2023-07-11T08:25:37.000Z 168.5018 2023-07-11T08:25:38.000Z 168.46582 2023-07-11T08:25:39.000Z 168.43219 2023-07-11T08:25:40.000Z 168.40739 2023-07-11T08:25:41.000Z 168.4111 2023-07-11T08:25:42.000Z 168.42619 2023-07-11T08:25:43.000Z 168.42661 2023-07-11T08:25:44.000Z 168.41136 2023-07-11T08:25:45.000Z 168.41187 2023-07-11T08:25:46.000Z 168.43137 2023-07-11T08:25:47.000Z 168.44888 2023-07-11T08:25:48.000Z 168.43594 2023-07-11T08:25:49.000Z 168.41757 2023-07-11T08:25:50.000Z 168.36011 2023-07-11T08:25:51.000Z 168.32352 2023-07-11T08:25:52.000Z 168.33385 2023-07-11T08:25:53.000Z 168.35587 2023-07-11T08:25:54.000Z 168.37444 2023-07-11T08:25:55.000Z 168.36975 2023-07-11T08:25:56.000Z 168.36368 2023-07-11T08:25:57.000Z 168.38097 2023-07-11T08:25:58.000Z 168.40118 2023-07-11T08:25:59.000Z 168.38464 2023-07-11T08:26:00.000Z 168.37479 2023-07-11T08:26:01.000Z 168.36659 2023-07-11T08:26:02.000Z 168.35565 2023-07-11T08:26:03.000Z 168.36751 2023-07-11T08:26:04.000Z 168.37843 2023-07-11T08:26:05.000Z 168.38551 2023-07-11T08:26:06.000Z 168.37018 2023-07-11T08:26:07.000Z 168.37924 2023-07-11T08:26:08.000Z 168.38332 2023-07-11T08:26:09.000Z 168.40617 2023-07-11T08:26:10.000Z 168.41861 2023-07-11T08:26:11.000Z 168.42615 2023-07-11T08:26:12.000Z 168.42621 2023-07-11T08:26:13.000Z 168.42258 2023-07-11T08:26:14.000Z 168.42088 2023-07-11T08:26:15.000Z 168.39424 2023-07-11T08:26:16.000Z 168.36934 2023-07-11T08:26:17.000Z 168.33569 2023-07-11T08:26:18.000Z 168.30283 2023-07-11T08:26:19.000Z 168.30231 2023-07-11T08:26:20.000Z 168.33177 2023-07-11T08:26:21.000Z 168.37106 2023-07-11T08:26:22.000Z 168.41304 2023-07-11T08:26:23.000Z 168.43364 2023-07-11T08:26:24.000Z 168.45049 2023-07-11T08:26:25.000Z 168.4816 2023-07-11T08:26:26.000Z 168.53748 2023-07-11T08:26:27.000Z 168.56871 2023-07-11T08:26:28.000Z 168.56389 2023-07-11T08:26:29.000Z 168.55406 2023-07-11T08:26:30.000Z 168.55795 2023-07-11T08:26:31.000Z 168.55827 2023-07-11T08:26:32.000Z 168.55992 2023-07-11T08:26:33.000Z 168.55484 2023-07-11T08:26:34.000Z 168.53389 2023-07-11T08:26:35.000Z 168.54082 2023-07-11T08:26:36.000Z 168.55412 2023-07-11T08:26:37.000Z 168.577 2023-07-11T08:26:38.000Z 168.56429 2023-07-11T08:26:39.000Z 168.53323 2023-07-11T08:26:40.000Z 168.47142 2023-07-11T08:26:41.000Z 168.38193 2023-07-11T08:26:42.000Z 168.32231 2023-07-11T08:26:43.000Z 168.26498 2023-07-11T08:26:44.000Z 168.22034 2023-07-11T08:26:45.000Z 168.19164 2023-07-11T08:26:46.000Z 168.14223 2023-07-11T08:26:47.000Z 168.11145 2023-07-11T08:26:48.000Z 168.12907 2023-07-11T08:26:49.000Z 168.12589 2023-07-11T08:26:50.000Z 168.12711 2023-07-11T08:26:51.000Z 168.10078 2023-07-11T08:26:52.000Z 168.10794 2023-07-11T08:26:53.000Z 168.12007 2023-07-11T08:26:54.000Z 168.16776 2023-07-11T08:26:55.000Z 168.19131 2023-07-11T08:26:56.000Z 168.20744 2023-07-11T08:26:57.000Z 168.20476 2023-07-11T08:26:58.000Z 168.21144 2023-07-11T08:26:59.000Z 168.25905 2023-07-11T08:27:00.000Z 168.29881 2023-07-11T08:27:01.000Z 168.31494 2023-07-11T08:27:02.000Z 168.30174 2023-07-11T08:27:03.000Z 168.29282 2023-07-11T08:27:04.000Z 168.2998 2023-07-11T08:27:05.000Z 168.2943 2023-07-11T08:27:06.000Z 168.31004 2023-07-11T08:27:07.000Z 168.28323 2023-07-11T08:27:08.000Z 168.27231 2023-07-11T08:27:09.000Z 168.24966 2023-07-11T08:27:10.000Z 168.24774 2023-07-11T08:27:11.000Z 168.32005 2023-07-11T08:27:12.000Z 168.38461 2023-07-11T08:27:13.000Z 168.48419 2023-07-11T08:27:14.000Z 168.57158 2023-07-11T08:27:15.000Z 168.65587 2023-07-11T08:27:16.000Z 168.70229 2023-07-11T08:27:17.000Z 168.74948 2023-07-11T08:27:18.000Z 168.80887 2023-07-11T08:27:19.000Z 168.85892 2023-07-11T08:27:20.000Z 168.93144 2023-07-11T08:27:21.000Z 169.07253 2023-07-11T08:27:22.000Z 169.22299 2023-07-11T08:27:23.000Z 169.34697 2023-07-11T08:27:24.000Z 169.45494 2023-07-11T08:27:25.000Z 169.55957 2023-07-11T08:27:26.000Z 169.64525 2023-07-11T08:27:27.000Z 169.74014 2023-07-11T08:27:28.000Z 169.83519 2023-07-11T08:27:29.000Z 169.9601 2023-07-11T08:27:30.000Z 170.04874 2023-07-11T08:27:31.000Z 170.0972 2023-07-11T08:27:32.000Z 170.11079 2023-07-11T08:27:33.000Z 170.0853 2023-07-11T08:27:34.000Z 170.01793 2023-07-11T08:27:35.000Z 169.93983 2023-07-11T08:27:36.000Z 169.85056 2023-07-11T08:27:37.000Z 169.72456 2023-07-11T08:27:38.000Z 169.59492 2023-07-11T08:27:39.000Z 169.4263 2023-07-11T08:27:40.000Z 169.23972 2023-07-11T08:27:41.000Z 169.03654 2023-07-11T08:27:42.000Z 168.81882 2023-07-11T08:27:43.000Z 168.60167 2023-07-11T08:27:44.000Z 168.3793 2023-07-11T08:27:45.000Z 168.14702 2023-07-11T08:27:47.000Z 167.92123 2023-07-11T08:27:48.000Z 167.70319 2023-07-11T08:27:49.000Z 167.46349 2023-07-11T08:27:50.000Z 167.24063 2023-07-11T08:27:51.000Z 167.05206 2023-07-11T08:27:52.000Z 166.84755 2023-07-11T08:27:53.000Z 166.66881 2023-07-11T08:27:54.000Z 166.51541 2023-07-11T08:27:55.000Z 166.39413 2023-07-11T08:27:56.000Z 166.30002 2023-07-11T08:27:57.000Z 166.19986 2023-07-11T08:27:58.000Z 166.22815 2023-07-11T08:27:59.000Z 166.26489 2023-07-11T08:28:00.000Z 166.29791 2023-07-11T08:28:01.000Z 166.33963 2023-07-11T08:28:02.000Z 166.39105 2023-07-11T08:28:03.000Z 166.41359 2023-07-11T08:28:04.000Z 166.40805 2023-07-11T08:28:05.000Z 166.38597 2023-07-11T08:28:06.000Z 166.37912 2023-07-11T08:28:07.000Z 166.38023 2023-07-11T08:28:08.000Z 166.3571 2023-07-11T08:28:09.000Z 166.30548 2023-07-11T08:28:10.000Z 166.24138 2023-07-11T08:28:11.000Z 166.16003 2023-07-11T08:28:12.000Z 166.10988 2023-07-11T08:28:13.000Z 166.06625 2023-07-11T08:28:14.000Z 165.99319 2023-07-11T08:28:15.000Z 165.93661 2023-07-11T08:28:16.000Z 165.88066 2023-07-11T08:28:17.000Z 165.90445 2023-07-11T08:28:18.000Z 165.87631 2023-07-11T08:28:19.000Z 165.85776 2023-07-11T08:28:20.000Z 165.8967 2023-07-11T08:28:21.000Z 165.9368 2023-07-11T08:28:22.000Z 166.00027 2023-07-11T08:28:23.000Z 166.08003 2023-07-11T08:28:24.000Z 166.22783 2023-07-11T08:28:25.000Z 166.425 2023-07-11T08:28:26.000Z 166.63515 2023-07-11T08:28:27.000Z 166.88927 2023-07-11T08:28:28.000Z 167.18185 2023-07-11T08:28:29.000Z 167.52142 2023-07-11T08:28:30.000Z 167.86555 2023-07-11T08:28:31.000Z 168.1991 2023-07-11T08:28:32.000Z 168.52812 2023-07-11T08:28:33.000Z 168.82019 2023-07-11T08:28:34.000Z 169.09933 2023-07-11T08:28:35.000Z 169.38229 2023-07-11T08:28:36.000Z 169.69156 2023-07-11T08:28:37.000Z 169.9549 2023-07-11T08:28:38.000Z 170.20602 2023-07-11T08:28:39.000Z 170.48701 2023-07-11T08:28:40.000Z 170.69287 2023-07-11T08:28:41.000Z 170.94109 2023-07-11T08:28:42.000Z 171.08047 2023-07-11T08:28:44.000Z 171.24208 2023-07-11T08:28:47.000Z 171.41055 2023-07-11T08:28:50.000Z 171.57004 2023-07-11T08:28:51.000Z 171.68178 2023-07-11T08:28:52.000Z 171.76009 2023-07-11T08:28:53.000Z 171.7907 2023-07-11T08:28:54.000Z 171.79422 2023-07-11T08:28:55.000Z 171.80579 2023-07-11T08:28:56.000Z 171.82219 2023-07-11T08:28:57.000Z 171.80453 2023-07-11T08:28:58.000Z 171.68051 2023-07-11T08:28:59.000Z 171.63533 2023-07-11T08:29:00.000Z 171.56195 2023-07-11T08:29:01.000Z 171.46796 2023-07-11T08:29:02.000Z 171.39886 2023-07-11T08:29:03.000Z 171.306 2023-07-11T08:29:04.000Z 171.18088 2023-07-11T08:29:05.000Z 171.02756 2023-07-11T08:29:08.000Z 170.8154 2023-07-11T08:29:11.000Z 170.71359 2023-07-11T08:29:13.000Z 170.59373 2023-07-11T08:29:19.000Z 170.40628 2023-07-11T08:29:22.000Z 170.23831 2023-07-11T08:29:26.000Z 170.09232 2023-07-11T08:29:28.000Z 169.9659 2023-07-11T08:29:30.000Z 169.8746 2023-07-11T08:29:32.000Z 169.79732 2023-07-11T08:29:35.000Z 169.67493 2023-07-11T08:29:37.000Z 169.53474 2023-07-11T08:29:39.000Z 169.40726 2023-07-11T08:29:41.000Z 169.40179 2023-07-11T08:29:42.000Z 169.35519 2023-07-11T08:29:43.000Z 169.34334 2023-07-11T08:29:44.000Z 169.22533 2023-07-11T08:29:45.000Z 169.07954 2023-07-11T08:29:46.000Z 168.95822 2023-07-11T08:29:47.000Z 168.84602 2023-07-11T08:29:48.000Z 168.80553 2023-07-11T08:29:49.000Z 168.7953 2023-07-11T08:29:50.000Z 168.77554 2023-07-11T08:29:51.000Z 168.77127 2023-07-11T08:29:52.000Z 168.82693 2023-07-11T08:29:53.000Z 168.86772 2023-07-11T08:29:54.000Z 168.90231 2023-07-11T08:29:55.000Z 168.89117 2023-07-11T08:29:56.000Z 168.92624 2023-07-11T08:29:57.000Z 168.95242 2023-07-11T08:29:58.000Z 168.98183 2023-07-11T08:29:59.000Z 169.04013 2023-07-11T08:30:00.000Z 169.10838 2023-07-11T08:30:01.000Z 169.21487 2023-07-11T08:30:02.000Z 169.34497 2023-07-11T08:30:03.000Z 169.42775 2023-07-11T08:30:04.000Z 169.61745 2023-07-11T08:30:05.000Z 169.85027 2023-07-11T08:30:06.000Z 170.08105 2023-07-11T08:30:07.000Z 170.29984 2023-07-11T08:30:08.000Z 170.48903 2023-07-11T08:30:09.000Z 170.66368 2023-07-11T08:30:10.000Z 170.80774 2023-07-11T08:30:11.000Z 170.95035 2023-07-11T08:30:12.000Z 171.0601 2023-07-11T08:30:13.000Z 171.16043 2023-07-11T08:30:14.000Z 171.22534 2023-07-11T08:30:15.000Z 171.30411 2023-07-11T08:30:16.000Z 171.36633 2023-07-11T08:30:17.000Z 171.45691 2023-07-11T08:30:18.000Z 171.5343 2023-07-11T08:30:19.000Z 171.60732 2023-07-11T08:30:20.000Z 171.69304 2023-07-11T08:30:21.000Z 171.7377 2023-07-11T08:30:22.000Z 171.76291 2023-07-11T08:30:23.000Z 171.78975 2023-07-11T08:30:24.000Z 171.81862 2023-07-11T08:30:25.000Z 171.85065 2023-07-11T08:30:26.000Z 171.8555 2023-07-11T08:30:27.000Z 171.85304 2023-07-11T08:30:28.000Z 171.86389 2023-07-11T08:30:29.000Z 171.83781 2023-07-11T08:30:30.000Z 171.81339 2023-07-11T08:30:31.000Z 171.76662 2023-07-11T08:30:32.000Z 171.75555 2023-07-11T08:30:33.000Z 171.70451 2023-07-11T08:30:34.000Z 171.71265 2023-07-11T08:30:35.000Z 171.72928 2023-07-11T08:30:36.000Z 171.68306 2023-07-11T08:30:37.000Z 171.63591 2023-07-11T08:30:39.000Z 171.67474 2023-07-11T08:30:48.000Z 171.70139 2023-07-11T08:30:55.000Z 171.69717 2023-07-11T08:30:57.000Z 171.7132 2023-07-11T08:30:59.000Z 171.72269 2023-07-11T08:31:00.000Z 171.73729 2023-07-11T08:31:01.000Z 171.7448 2023-07-11T08:31:02.000Z 171.73563 2023-07-11T08:31:03.000Z 171.73547 2023-07-11T08:31:04.000Z 171.73871 2023-07-11T08:31:05.000Z 171.75089 2023-07-11T08:31:06.000Z 171.83406 2023-07-11T08:31:07.000Z 171.87051 2023-07-11T08:31:08.000Z 171.9305 2023-07-11T08:31:09.000Z 171.9722 2023-07-11T08:31:10.000Z 172.06252 2023-07-11T08:31:11.000Z 172.14645 2023-07-11T08:31:12.000Z 172.19733 2023-07-11T08:31:13.000Z 172.29637 2023-07-11T08:31:14.000Z 172.36639 2023-07-11T08:31:15.000Z 172.37479 2023-07-11T08:31:16.000Z 172.38214 2023-07-11T08:31:17.000Z 172.409 2023-07-11T08:31:18.000Z 172.50273 2023-07-11T08:31:20.000Z 172.60854 2023-07-11T08:31:22.000Z 172.77254 2023-07-11T08:31:23.000Z 172.95003 2023-07-11T08:31:24.000Z 173.16461 2023-07-11T08:31:25.000Z 173.4118 2023-07-11T08:31:26.000Z 173.64612 2023-07-11T08:31:27.000Z 173.86066 2023-07-11T08:31:28.000Z 174.04614 2023-07-11T08:31:29.000Z 174.27255 2023-07-11T08:31:30.000Z 174.48331 2023-07-11T08:31:32.000Z 174.69534 2023-07-11T08:31:33.000Z 174.84604 2023-07-11T08:31:34.000Z 175.01744 2023-07-11T08:31:35.000Z 175.20734 2023-07-11T08:31:36.000Z 175.37347 2023-07-11T08:31:37.000Z 175.5806 2023-07-11T08:31:38.000Z 175.79277 2023-07-11T08:31:39.000Z 176.01874 2023-07-11T08:31:40.000Z 176.2187 2023-07-11T08:31:41.000Z 176.34427 2023-07-11T08:31:42.000Z 176.44331 2023-07-11T08:31:43.000Z 176.49443 2023-07-11T08:31:44.000Z 176.54858 2023-07-11T08:31:45.000Z 176.53233 2023-07-11T08:31:46.000Z 176.46422 2023-07-11T08:31:47.000Z 176.39706 2023-07-11T08:31:48.000Z 176.34468 2023-07-11T08:31:49.000Z 176.29393 2023-07-11T08:31:50.000Z 176.23015 2023-07-11T08:31:51.000Z 176.13065 2023-07-11T08:31:53.000Z 175.91055 2023-07-11T08:31:58.000Z 175.69415 2023-07-11T08:32:01.000Z 175.3817 2023-07-11T08:32:11.000Z 175.19666 2023-07-11T08:32:17.000Z 175.02977 2023-07-11T08:32:23.000Z 174.81479 2023-07-11T08:32:30.000Z 174.50772 2023-07-11T08:32:34.000Z 174.1636 2023-07-11T08:32:49.000Z 173.86299 2023-07-11T08:32:51.000Z 173.59419 2023-07-11T08:32:53.000Z 173.30974 2023-07-11T08:32:55.000Z 173.03941 2023-07-11T08:32:56.000Z 172.72757 2023-07-11T08:32:57.000Z 172.45145 2023-07-11T08:32:58.000Z 172.15849 2023-07-11T08:32:59.000Z 171.89621 2023-07-11T08:33:00.000Z 171.66232 2023-07-11T08:33:01.000Z 171.44991 2023-07-11T08:33:02.000Z 171.25357 2023-07-11T08:33:04.000Z 171.12935 2023-07-11T08:33:06.000Z 171.15921 2023-07-11T08:33:08.000Z 171.21646 2023-07-11T08:33:09.000Z 171.39812 2023-07-11T08:33:11.000Z 171.4608 2023-07-11T08:33:13.000Z 171.5159 2023-07-11T08:33:14.000Z 171.58105 2023-07-11T08:33:15.000Z 171.71347 2023-07-11T08:33:17.000Z 171.81412 2023-07-11T08:33:18.000Z 171.91476 2023-07-11T08:33:19.000Z 171.97762 2023-07-11T08:33:20.000Z 172.10631 2023-07-11T08:33:21.000Z 172.24057 2023-07-11T08:33:22.000Z 172.42416 2023-07-11T08:33:23.000Z 172.60318 2023-07-11T08:33:24.000Z 172.68068 2023-07-11T08:33:25.000Z 172.73625 2023-07-11T08:33:26.000Z 172.7648 2023-07-11T08:33:27.000Z 172.77689 2023-07-11T08:33:28.000Z 172.79742 2023-07-11T08:33:29.000Z 172.79665 2023-07-11T08:33:30.000Z 172.74786 2023-07-11T08:33:31.000Z 172.61514 2023-07-11T08:33:32.000Z 172.3997 2023-07-11T08:33:33.000Z 172.20981 2023-07-11T08:33:34.000Z 172.03021 2023-07-11T08:33:35.000Z 171.83823 2023-07-11T08:33:36.000Z 171.67953 2023-07-11T08:33:37.000Z 171.51749 2023-07-11T08:33:38.000Z 171.36494 2023-07-11T08:33:39.000Z 171.24078 2023-07-11T08:33:40.000Z 171.11313 2023-07-11T08:33:41.000Z 170.94598 2023-07-11T08:33:42.000Z 170.7164 2023-07-11T08:33:43.000Z 170.49112 2023-07-11T08:33:44.000Z 170.40025 2023-07-11T08:33:45.000Z 170.33063 2023-07-11T08:33:46.000Z 170.28331 2023-07-11T08:33:47.000Z 170.23424 2023-07-11T08:33:48.000Z 170.16023 2023-07-11T08:33:49.000Z 170.10585 2023-07-11T08:33:51.000Z 170.03084 2023-07-11T08:33:53.000Z 170.04105 2023-07-11T08:33:55.000Z 170.06888 2023-07-11T08:33:57.000Z 170.03986 2023-07-11T08:33:58.000Z 169.99219 2023-07-11T08:33:59.000Z 169.94936 2023-07-11T08:34:00.000Z 169.84285 2023-07-11T08:34:01.000Z 169.81961 2023-07-11T08:34:02.000Z 169.7749 2023-07-11T08:34:03.000Z 169.69229 2023-07-11T08:34:04.000Z 169.54263 2023-07-11T08:34:05.000Z 169.43539 2023-07-11T08:34:06.000Z 169.40248 2023-07-11T08:34:07.000Z 169.36064 2023-07-11T08:34:08.000Z 169.34555 2023-07-11T08:34:09.000Z 169.32869 2023-07-11T08:34:10.000Z 169.29124 2023-07-11T08:34:11.000Z 169.24951 2023-07-11T08:34:12.000Z 169.26389 2023-07-11T08:34:13.000Z 169.23105 2023-07-11T08:34:14.000Z 169.24364 2023-07-11T08:34:15.000Z 169.28154 2023-07-11T08:34:16.000Z 169.29691 2023-07-11T08:34:17.000Z 169.3429 2023-07-11T08:34:18.000Z 169.42455 2023-07-11T08:34:19.000Z 169.52313 2023-07-11T08:34:20.000Z 169.68008 2023-07-11T08:34:21.000Z 169.82925 2023-07-11T08:34:22.000Z 169.97771 2023-07-11T08:34:23.000Z 170.16005 2023-07-11T08:34:24.000Z 170.37746 2023-07-11T08:34:25.000Z 170.59859 2023-07-11T08:34:26.000Z 170.79227 2023-07-11T08:34:27.000Z 170.97502 2023-07-11T08:34:28.000Z 171.17949 2023-07-11T08:34:29.000Z 171.33969 2023-07-11T08:34:30.000Z 171.48369 2023-07-11T08:34:31.000Z 171.63464 2023-07-11T08:34:32.000Z 171.7271 2023-07-11T08:34:33.000Z 171.84085 2023-07-11T08:34:34.000Z 171.95091 2023-07-11T08:34:35.000Z 172.0491 2023-07-11T08:34:36.000Z 172.17221 2023-07-11T08:34:37.000Z 172.2704 2023-07-11T08:34:38.000Z 172.35251 2023-07-11T08:34:39.000Z 172.41075 2023-07-11T08:34:40.000Z 172.43719 2023-07-11T08:34:41.000Z 172.46121 2023-07-11T08:34:42.000Z 172.47202 2023-07-11T08:34:43.000Z 172.46021 2023-07-11T08:34:44.000Z 172.46909 2023-07-11T08:34:45.000Z 172.47214 2023-07-11T08:34:46.000Z 172.4568 2023-07-11T08:34:47.000Z 172.44376 2023-07-11T08:34:48.000Z 172.36627 2023-07-11T08:34:49.000Z 172.35526 2023-07-11T08:34:50.000Z 172.39684 2023-07-11T08:34:51.000Z 172.43257 2023-07-11T08:34:52.000Z 172.47675 2023-07-11T08:34:53.000Z 172.53127 2023-07-11T08:34:54.000Z 172.57242 2023-07-11T08:34:55.000Z 172.58206 2023-07-11T08:34:56.000Z 172.588 2023-07-11T08:34:57.000Z 172.60648 2023-07-11T08:34:58.000Z 172.63474 2023-07-11T08:34:59.000Z 172.67679 2023-07-11T08:35:00.000Z 172.65889 2023-07-11T08:35:01.000Z 172.62427 2023-07-11T08:35:02.000Z 172.58055 2023-07-11T08:35:03.000Z 172.52426 2023-07-11T08:35:04.000Z 172.44084 2023-07-11T08:35:05.000Z 172.36652 2023-07-11T08:35:06.000Z 172.30141 2023-07-11T08:35:07.000Z 172.26308 2023-07-11T08:35:08.000Z 172.21074 2023-07-11T08:35:09.000Z 172.13388 2023-07-11T08:35:10.000Z 172.04263 2023-07-11T08:35:11.000Z 171.95604 2023-07-11T08:35:12.000Z 171.91312 2023-07-11T08:35:13.000Z 171.87955 2023-07-11T08:35:14.000Z 171.81871 2023-07-11T08:35:15.000Z 171.77715 2023-07-11T08:35:16.000Z 171.76695 2023-07-11T08:35:17.000Z 171.76053 2023-07-11T08:35:18.000Z 171.71863 2023-07-11T08:35:19.000Z 171.71223 2023-07-11T08:35:20.000Z 171.82254 2023-07-11T08:35:21.000Z 171.90674 2023-07-11T08:35:22.000Z 171.98691 2023-07-11T08:35:23.000Z 172.04243 2023-07-11T08:35:24.000Z 172.09943 2023-07-11T08:35:25.000Z 172.14748 2023-07-11T08:35:26.000Z 172.20642 2023-07-11T08:35:27.000Z 172.26167 2023-07-11T08:35:28.000Z 172.34256 2023-07-11T08:35:29.000Z 172.39026 2023-07-11T08:35:30.000Z 172.37851 2023-07-11T08:35:31.000Z 172.38898 2023-07-11T08:35:32.000Z 172.35815 2023-07-11T08:35:33.000Z 172.31491 2023-07-11T08:35:34.000Z 172.30006 2023-07-11T08:35:35.000Z 172.30231 2023-07-11T08:35:36.000Z 172.29565 2023-07-11T08:35:38.000Z 172.27701 2023-07-11T08:35:41.000Z 172.2711 2023-07-11T08:35:43.000Z 172.21182 2023-07-11T08:35:44.000Z 172.18478 2023-07-11T08:35:45.000Z 172.1853 2023-07-11T08:35:46.000Z 172.17085 2023-07-11T08:35:47.000Z 172.1871 2023-07-11T08:35:49.000Z 172.22238 2023-07-11T08:35:50.000Z 172.23282 2023-07-11T08:35:51.000Z 172.235 2023-07-11T08:35:52.000Z 172.22578 2023-07-11T08:35:53.000Z 172.2048 2023-07-11T08:35:54.000Z 172.21725 2023-07-11T08:35:55.000Z 172.29605 2023-07-11T08:35:56.000Z 172.33096 2023-07-11T08:35:57.000Z 172.37669 2023-07-11T08:35:58.000Z 172.36348 2023-07-11T08:35:59.000Z 172.34358 2023-07-11T08:36:00.000Z 172.31285 2023-07-11T08:36:01.000Z 172.255 2023-07-11T08:36:02.000Z 172.20987 2023-07-11T08:36:03.000Z 172.18771 2023-07-11T08:36:04.000Z 172.18471 2023-07-11T08:36:05.000Z 172.10385 2023-07-11T08:36:06.000Z 172.04446 2023-07-11T08:36:07.000Z 172.02763 2023-07-11T08:36:08.000Z 172.01602 2023-07-11T08:36:09.000Z 172.01038 2023-07-11T08:36:10.000Z 172.03297 2023-07-11T08:36:11.000Z 172.05342 2023-07-11T08:36:12.000Z 172.07419 2023-07-11T08:36:13.000Z 172.12138 2023-07-11T08:36:14.000Z 172.15575 2023-07-11T08:36:15.000Z 172.15756 2023-07-11T08:36:16.000Z 172.20839 2023-07-11T08:36:17.000Z 172.25153 2023-07-11T08:36:18.000Z 172.30322 2023-07-11T08:36:19.000Z 172.37863 2023-07-11T08:36:20.000Z 172.43054 2023-07-11T08:36:21.000Z 172.49963 2023-07-11T08:36:22.000Z 172.6227 2023-07-11T08:36:23.000Z 172.67363 2023-07-11T08:36:24.000Z 172.72922 2023-07-11T08:36:25.000Z 172.83389 2023-07-11T08:36:26.000Z 172.93816 2023-07-11T08:36:27.000Z 172.9993 2023-07-11T08:36:28.000Z 173.04953 2023-07-11T08:36:29.000Z 173.08069 2023-07-11T08:36:30.000Z 173.11732 2023-07-11T08:36:31.000Z 173.15562 2023-07-11T08:36:32.000Z 173.20761 2023-07-11T08:36:33.000Z 173.28006 2023-07-11T08:36:35.000Z 173.36079 2023-07-11T08:36:37.000Z 173.45221 2023-07-11T08:36:39.000Z 173.51759 2023-07-11T08:36:41.000Z 173.59044 2023-07-11T08:36:44.000Z 173.70512 2023-07-11T08:36:45.000Z 173.80048 2023-07-11T08:36:46.000Z 173.9137 2023-07-11T08:36:47.000Z 174.02342 2023-07-11T08:36:48.000Z 174.07751 2023-07-11T08:36:49.000Z 174.18686 2023-07-11T08:36:50.000Z 174.6698 2023-07-11T08:37:11.268Z 170.42155 2023-07-11T08:40:57.000Z 171.06731 2023-07-11T08:40:58.000Z 171.08177 2023-07-11T08:40:59.000Z 170.88475 2023-07-11T08:41:00.000Z 170.70364 2023-07-11T08:41:01.000Z 170.59256 2023-07-11T08:41:02.000Z 170.63632 2023-07-11T08:41:03.000Z 170.61026 2023-07-11T08:41:04.000Z 170.70518 2023-07-11T08:41:05.000Z 170.80728 2023-07-11T08:41:06.000Z 170.88885 2023-07-11T08:41:07.000Z 170.98505 2023-07-11T08:41:08.000Z 171.06886 2023-07-11T08:41:09.000Z 171.15428 2023-07-11T08:41:10.000Z 171.20351 2023-07-11T08:41:11.000Z 171.24257 2023-07-11T08:41:12.000Z 171.28142 2023-07-11T08:41:13.000Z 171.33615 2023-07-11T08:41:14.000Z 171.38814 2023-07-11T08:41:15.000Z 171.40907 2023-07-11T08:41:16.000Z 171.47122 2023-07-11T08:41:17.000Z 171.4366 2023-07-11T08:41:18.000Z 171.43483 2023-07-11T08:41:19.000Z 171.47559 2023-07-11T08:41:20.000Z 171.53545 2023-07-11T08:41:21.000Z 171.59251 2023-07-11T08:41:22.000Z 171.61913 2023-07-11T08:41:23.000Z 171.64752 2023-07-11T08:41:24.000Z 171.62476 2023-07-11T08:41:25.000Z 171.58701 2023-07-11T08:41:26.000Z 171.56055 2023-07-11T08:41:27.000Z 171.50867 2023-07-11T08:41:28.000Z 171.47833 2023-07-11T08:41:29.000Z 171.44936 2023-07-11T08:41:30.000Z 171.43292 2023-07-11T08:41:31.000Z 171.42174 2023-07-11T08:41:32.000Z 171.40254 2023-07-11T08:41:33.000Z 171.36942 2023-07-11T08:41:34.000Z 171.31766 2023-07-11T08:41:35.000Z 171.2795 2023-07-11T08:41:36.000Z 171.24989 2023-07-11T08:41:37.000Z 171.2775 2023-07-11T08:41:38.000Z 171.29543 2023-07-11T08:41:39.000Z 171.35391 2023-07-11T08:41:40.000Z 171.37904 2023-07-11T08:41:41.000Z 171.42194 2023-07-11T08:41:42.000Z 171.43008 2023-07-11T08:41:43.000Z 171.45367 2023-07-11T08:41:44.000Z 171.47931 2023-07-11T08:41:45.000Z 171.51753 2023-07-11T08:41:46.000Z 171.53947 2023-07-11T08:41:47.000Z 171.59329 2023-07-11T08:41:48.000Z 171.64618 2023-07-11T08:41:50.000Z 171.65335 2023-07-11T08:41:52.000Z 171.74014 2023-07-11T08:42:11.000Z 171.82251 2023-07-11T08:42:12.000Z 171.88005 2023-07-11T08:42:13.000Z 171.92177 2023-07-11T08:42:14.000Z 171.98398 2023-07-11T08:42:15.000Z 172.08047 2023-07-11T08:42:16.000Z 172.22324 2023-07-11T08:42:17.000Z 172.35716 2023-07-11T08:42:18.000Z 172.49974 2023-07-11T08:42:19.000Z 172.60518 2023-07-11T08:42:20.000Z 172.73813 2023-07-11T08:42:21.000Z 172.84399 2023-07-11T08:42:22.000Z 172.97165 2023-07-11T08:42:24.000Z 173.16273 2023-07-11T08:42:28.000Z 173.3429 2023-07-11T08:42:35.000Z 173.49393 2023-07-11T08:42:36.000Z 173.65733 2023-07-11T08:42:37.000Z 173.77269 2023-07-11T08:42:38.000Z 173.84036 2023-07-11T08:42:39.000Z 173.93643 2023-07-11T08:42:40.000Z 173.93802 2023-07-11T08:42:41.000Z 173.99191 2023-07-11T08:42:42.000Z 174.08749 2023-07-11T08:42:43.000Z 174.16656 2023-07-11T08:42:44.000Z 174.22066 2023-07-11T08:42:45.000Z 174.23465 2023-07-11T08:42:46.000Z 174.18796 2023-07-11T08:42:47.000Z 174.11797 2023-07-11T08:42:48.000Z 174.02951 2023-07-11T08:42:49.000Z 173.92334 2023-07-11T08:42:50.000Z 173.82852 2023-07-11T08:42:51.000Z 173.72154 2023-07-11T08:42:52.000Z 173.59416 2023-07-11T08:42:53.000Z 173.40108 2023-07-11T08:42:54.000Z 173.22592 2023-07-11T08:42:55.000Z 173.0575 2023-07-11T08:42:56.000Z 172.88547 2023-07-11T08:42:57.000Z 172.73447 2023-07-11T08:42:58.000Z 172.61884 2023-07-11T08:42:59.000Z 172.51212 2023-07-11T08:43:00.000Z 172.40494 2023-07-11T08:43:01.000Z 172.21646 2023-07-11T08:43:02.000Z 172.00807 2023-07-11T08:43:03.000Z 171.84369 2023-07-11T08:43:04.000Z 171.71193 2023-07-11T08:43:05.000Z 171.59718 2023-07-11T08:43:06.000Z 171.47012 2023-07-11T08:43:07.000Z 171.33984 2023-07-11T08:43:08.000Z 171.21191 2023-07-11T08:43:09.000Z 171.08554 2023-07-11T08:43:10.000Z 170.935 2023-07-11T08:43:11.000Z 170.79526 2023-07-11T08:43:12.000Z 170.681 2023-07-11T08:43:13.000Z 170.57652 2023-07-11T08:43:14.000Z 170.44803 2023-07-11T08:43:15.000Z 170.31551 2023-07-11T08:43:16.000Z 170.17911 2023-07-11T08:43:17.000Z 170.02882 2023-07-11T08:43:18.000Z 169.87589 2023-07-11T08:43:21.000Z 169.71526 2023-07-11T08:43:23.000Z 169.58711 2023-07-11T08:43:24.000Z 169.51443 2023-07-11T08:43:25.000Z 169.46603 2023-07-11T08:43:26.000Z 169.39816 2023-07-11T08:43:27.000Z 169.35217 2023-07-11T08:43:30.000Z 169.31378 2023-07-11T08:43:31.000Z 169.31703 2023-07-11T08:43:32.000Z 169.30943 2023-07-11T08:43:33.000Z 169.32269 2023-07-11T08:43:34.000Z 169.36624 2023-07-11T08:43:36.000Z 169.35797 2023-07-11T08:43:45.000Z 169.39897 2023-07-11T08:43:52.000Z 169.44833 2023-07-11T08:43:53.000Z 169.47952 2023-07-11T08:43:54.000Z 169.51428 2023-07-11T08:43:55.000Z 169.53827 2023-07-11T08:43:56.000Z 169.53738 2023-07-11T08:43:57.000Z 169.5392 2023-07-11T08:43:58.000Z 169.51498 2023-07-11T08:43:59.000Z 169.49295 2023-07-11T08:44:00.000Z 169.44189 2023-07-11T08:44:01.000Z 169.35336 2023-07-11T08:44:02.000Z 169.23119 2023-07-11T08:44:03.000Z 169.11485 2023-07-11T08:44:04.000Z 168.96274 2023-07-11T08:44:05.000Z 168.81969 2023-07-11T08:44:06.000Z 168.64963 2023-07-11T08:44:07.000Z 168.49779 2023-07-11T08:44:08.000Z 168.33237 2023-07-11T08:44:09.000Z 168.18176 2023-07-11T08:44:10.000Z 168.10599 2023-07-11T08:44:11.000Z 167.99315 2023-07-11T08:44:12.000Z 167.87312 2023-07-11T08:44:13.000Z 167.76089 2023-07-11T08:44:14.000Z 167.68507 2023-07-11T08:44:15.000Z 167.59384 2023-07-11T08:44:16.000Z 167.53577 2023-07-11T08:44:17.000Z 167.45767 2023-07-11T08:44:18.000Z 167.3735 2023-07-11T08:44:19.000Z 167.30812 2023-07-11T08:44:20.000Z 167.27975 2023-07-11T08:44:21.000Z 167.2951 2023-07-11T08:44:22.000Z 167.32588 2023-07-11T08:44:23.000Z 167.38339 2023-07-11T08:44:24.000Z 167.42435 2023-07-11T08:44:25.000Z 167.47789 2023-07-11T08:44:26.000Z 167.51326 2023-07-11T08:44:27.000Z 167.5455 2023-07-11T08:44:28.000Z 167.57701 2023-07-11T08:44:29.000Z 167.57225 2023-07-11T08:44:30.000Z 167.55942 2023-07-11T08:44:31.000Z 167.53873 2023-07-11T08:44:32.000Z 167.50345 2023-07-11T08:44:33.000Z 167.4697 2023-07-11T08:44:34.000Z 167.45055 2023-07-11T08:44:35.000Z 167.49176 2023-07-11T08:44:36.000Z 167.54901 2023-07-11T08:44:37.000Z 167.63943 2023-07-11T08:44:38.000Z 167.73055 2023-07-11T08:44:39.000Z 167.80154 2023-07-11T08:44:40.000Z 167.86037 2023-07-11T08:44:41.000Z 167.86214 2023-07-11T08:44:42.000Z 167.85838 2023-07-11T08:44:43.000Z 167.84665 2023-07-11T08:44:44.000Z 167.8549 2023-07-11T08:44:45.000Z 167.84171 2023-07-11T08:44:46.000Z 167.88304 2023-07-11T08:44:47.000Z 167.88287 2023-07-11T08:44:48.000Z 167.925 2023-07-11T08:44:49.000Z 167.97221 2023-07-11T08:44:50.000Z 168.01918 2023-07-11T08:44:51.000Z 168.06635 2023-07-11T08:44:52.000Z 168.12289 2023-07-11T08:44:53.000Z 168.18268 2023-07-11T08:44:54.000Z 168.20781 2023-07-11T08:44:55.000Z 168.21852 2023-07-11T08:44:56.000Z 168.23296 2023-07-11T08:44:57.000Z 168.25081 2023-07-11T08:44:58.000Z 168.29732 2023-07-11T08:44:59.000Z 168.371 2023-07-11T08:45:00.000Z 168.45793 2023-07-11T08:45:01.000Z 168.51607 2023-07-11T08:45:02.000Z 168.57945 2023-07-11T08:45:03.000Z 168.65154 2023-07-11T08:45:04.000Z 168.71149 2023-07-11T08:45:05.000Z 168.75449 2023-07-11T08:45:06.000Z 168.76228 2023-07-11T08:45:07.000Z 168.80229 2023-07-11T08:45:08.000Z 168.81659 2023-07-11T08:45:09.000Z 168.83409 2023-07-11T08:45:10.000Z 168.86761 2023-07-11T08:45:11.000Z 168.90207 2023-07-11T08:45:12.000Z 168.93851 2023-07-11T08:45:13.000Z 168.96649 2023-07-11T08:45:14.000Z 169.01884 2023-07-11T08:45:15.000Z 169.04343 2023-07-11T08:45:16.000Z 169.0416 2023-07-11T08:45:17.000Z 169.04483 2023-07-11T08:45:18.000Z 169.03682 2023-07-11T08:45:19.000Z 169.00854 2023-07-11T08:45:20.000Z 168.95505 2023-07-11T08:45:21.000Z 168.95407 2023-07-11T08:45:22.000Z 168.94774 2023-07-11T08:45:23.000Z 168.89839 2023-07-11T08:45:24.000Z 168.86047 2023-07-11T08:45:25.000Z 168.82613 2023-07-11T08:45:26.000Z 168.8036 2023-07-11T08:45:27.000Z 168.7963 2023-07-11T08:45:28.000Z 168.77 2023-07-11T08:45:29.000Z 168.75591 2023-07-11T08:45:30.000Z 168.70999 2023-07-11T08:45:31.000Z 168.67271 2023-07-11T08:45:32.000Z 168.6304 2023-07-11T08:45:33.000Z 168.59987 2023-07-11T08:45:34.000Z 168.5421 2023-07-11T08:45:35.000Z 168.50577 2023-07-11T08:45:36.000Z 168.48515 2023-07-11T08:45:37.000Z 168.45804 2023-07-11T08:45:38.000Z 168.40756 2023-07-11T08:45:39.000Z 168.35493 2023-07-11T08:45:40.000Z 168.30981 2023-07-11T08:45:41.000Z 168.2668 2023-07-11T08:45:42.000Z 168.22435 2023-07-11T08:45:43.000Z 168.19608 2023-07-11T08:45:44.000Z 168.15901 2023-07-11T08:45:45.000Z 168.12448 2023-07-11T08:45:46.000Z 168.07762 2023-07-11T08:45:47.000Z 168.02902 2023-07-11T08:45:48.000Z 167.96579 2023-07-11T08:45:49.000Z 167.87619 2023-07-11T08:45:50.000Z 167.77258 2023-07-11T08:45:51.000Z 167.67239 2023-07-11T08:45:52.000Z 167.53621 2023-07-11T08:45:53.000Z 167.41336 2023-07-11T08:45:54.000Z 167.26926 2023-07-11T08:45:55.000Z 167.14732 2023-07-11T08:45:56.000Z 167.00899 2023-07-11T08:45:57.000Z 166.84406 2023-07-11T08:45:58.000Z 166.7135 2023-07-11T08:45:59.000Z 166.54428 2023-07-11T08:46:00.000Z 166.3772 2023-07-11T08:46:01.000Z 166.1813 2023-07-11T08:46:02.000Z 166.0023 2023-07-11T08:46:03.000Z 165.81021 2023-07-11T08:46:04.000Z 165.63449 2023-07-11T08:46:05.000Z 165.46011 2023-07-11T08:46:06.000Z 165.29277 2023-07-11T08:46:07.000Z 165.12285 2023-07-11T08:46:08.000Z 164.98807 2023-07-11T08:46:09.000Z 164.85056 2023-07-11T08:46:10.000Z 164.75272 2023-07-11T08:46:11.000Z 164.64847 2023-07-11T08:46:12.000Z 164.59407 2023-07-11T08:46:13.000Z 164.53725 2023-07-11T08:46:14.000Z 164.5101 2023-07-11T08:46:15.000Z 164.46469 2023-07-11T08:46:16.000Z 164.41617 2023-07-11T08:46:17.000Z 164.41045 2023-07-11T08:46:18.000Z 164.40102 2023-07-11T08:46:19.000Z 164.39879 2023-07-11T08:46:20.000Z 164.3871 2023-07-11T08:46:21.000Z 164.41878 2023-07-11T08:46:22.000Z 164.44286 2023-07-11T08:46:23.000Z 164.4883 2023-07-11T08:46:24.000Z 164.52548 2023-07-11T08:46:25.000Z 164.57938 2023-07-11T08:46:26.000Z 164.64072 2023-07-11T08:46:27.000Z 164.69762 2023-07-11T08:46:28.000Z 164.74701 2023-07-11T08:46:29.000Z 164.80768 2023-07-11T08:46:30.000Z 164.85843 2023-07-11T08:46:31.000Z 164.90553 2023-07-11T08:46:32.000Z 164.94504 2023-07-11T08:46:33.000Z 164.97484 2023-07-11T08:46:34.000Z 164.99182 2023-07-11T08:46:35.000Z 165.00848 2023-07-11T08:46:36.000Z 165.04166 2023-07-11T08:46:37.000Z 165.06474 2023-07-11T08:46:38.000Z 165.07877 2023-07-11T08:46:39.000Z 165.12715 2023-07-11T08:46:40.000Z 165.18849 2023-07-11T08:46:41.000Z 165.25156 2023-07-11T08:46:42.000Z 165.3163 2023-07-11T08:46:43.000Z 165.38438 2023-07-11T08:46:44.000Z 165.47665 2023-07-11T08:46:45.000Z 165.52173 2023-07-11T08:46:46.000Z 165.60266 2023-07-11T08:46:47.000Z 165.72836 2023-07-11T08:46:48.000Z 165.87657 2023-07-11T08:46:49.000Z 166.04691 2023-07-11T08:46:50.000Z 166.23038 2023-07-11T08:46:51.000Z 166.43944 2023-07-11T08:46:52.000Z 166.6541 2023-07-11T08:46:53.000Z 166.86971 2023-07-11T08:46:54.000Z 167.18527 2023-07-11T08:46:55.000Z 167.49583 2023-07-11T08:46:56.000Z 167.80777 2023-07-11T08:46:57.000Z 168.11322 2023-07-11T08:46:58.000Z 168.42969 2023-07-11T08:46:59.000Z 168.76111 2023-07-11T08:47:00.000Z 169.07674 2023-07-11T08:47:01.000Z 169.35992 2023-07-11T08:47:02.000Z 169.61862 2023-07-11T08:47:04.000Z 169.86389 2023-07-11T08:47:05.000Z 170.08878 2023-07-11T08:47:06.000Z 170.35982 2023-07-11T08:47:07.000Z 170.5856 2023-07-11T08:47:08.000Z 170.75998 2023-07-11T08:47:09.000Z 170.87296 2023-07-11T08:47:10.000Z 170.93979 2023-07-11T08:47:11.000Z 171.06763 2023-07-11T08:47:12.000Z 171.15485 2023-07-11T08:47:13.000Z 171.18124 2023-07-11T08:47:15.000Z 171.17628 2023-07-11T08:47:16.000Z 171.02367 2023-07-11T08:47:17.000Z 170.86649 2023-07-11T08:47:18.000Z 170.69968 2023-07-11T08:47:19.000Z 170.53981 2023-07-11T08:47:20.000Z 170.38148 2023-07-11T08:47:21.000Z 170.19077 2023-07-11T08:47:22.000Z 170.0024 2023-07-11T08:47:23.000Z 169.82986 2023-07-11T08:47:24.000Z 169.65242 2023-07-11T08:47:25.000Z 169.46461 2023-07-11T08:47:26.000Z 169.27968 2023-07-11T08:47:27.000Z 169.07089 2023-07-11T08:47:28.000Z 168.88095 2023-07-11T08:47:29.000Z 168.668 2023-07-11T08:47:30.000Z 168.46162 2023-07-11T08:47:31.000Z 168.2384 2023-07-11T08:47:32.000Z 167.93398 2023-07-11T08:47:33.000Z 167.66116 2023-07-11T08:47:34.000Z 167.45114 2023-07-11T08:47:35.000Z 167.27615 2023-07-11T08:47:36.000Z 167.1431 2023-07-11T08:47:37.000Z 167.02275 2023-07-11T08:47:38.000Z 166.87741 2023-07-11T08:47:39.000Z 166.72162 2023-07-11T08:47:40.000Z 166.55478 2023-07-11T08:47:41.000Z 166.37845 2023-07-11T08:47:42.000Z 166.21472 2023-07-11T08:47:43.000Z 166.05598 2023-07-11T08:47:44.000Z 165.93372 2023-07-11T08:47:45.000Z 165.83049 2023-07-11T08:47:46.000Z 165.70204 2023-07-11T08:47:47.000Z 165.60707 2023-07-11T08:47:48.000Z 165.49272 2023-07-11T08:47:49.000Z 165.44557 2023-07-11T08:47:50.000Z 165.41133 2023-07-11T08:47:51.000Z 165.40649 2023-07-11T08:47:52.000Z 165.41501 2023-07-11T08:47:53.000Z 165.41257 2023-07-11T08:47:54.000Z 165.39568 2023-07-11T08:47:55.000Z 165.36935 2023-07-11T08:47:56.000Z 165.36491 2023-07-11T08:47:57.000Z 165.35817 2023-07-11T08:47:58.000Z 165.37701 2023-07-11T08:47:59.000Z 165.39793 2023-07-11T08:48:00.000Z 165.42618 2023-07-11T08:48:01.000Z 165.46968 2023-07-11T08:48:02.000Z 165.51743 2023-07-11T08:48:03.000Z 165.54433 2023-07-11T08:48:04.000Z 165.55463 2023-07-11T08:48:05.000Z 165.54587 2023-07-11T08:48:06.000Z 165.55399 2023-07-11T08:48:07.000Z 165.53314 2023-07-11T08:48:08.000Z 165.52202 2023-07-11T08:48:09.000Z 165.49088 2023-07-11T08:48:10.000Z 165.47441 2023-07-11T08:48:11.000Z 165.47403 2023-07-11T08:48:12.000Z 165.47269 2023-07-11T08:48:13.000Z 165.46284 2023-07-11T08:48:14.000Z 165.44637 2023-07-11T08:48:15.000Z 165.43188 2023-07-11T08:48:16.000Z 165.40637 2023-07-11T08:48:17.000Z 165.37943 2023-07-11T08:48:18.000Z 165.34818 2023-07-11T08:48:19.000Z 165.30971 2023-07-11T08:48:20.000Z 165.26025 2023-07-11T08:48:21.000Z 165.23009 2023-07-11T08:48:22.000Z 165.18802 2023-07-11T08:48:23.000Z 165.17874 2023-07-11T08:48:24.000Z 165.18124 2023-07-11T08:48:25.000Z 165.20029 2023-07-11T08:48:26.000Z 165.21559 2023-07-11T08:48:27.000Z 165.23575 2023-07-11T08:48:28.000Z 165.24301 2023-07-11T08:48:29.000Z 165.26303 2023-07-11T08:48:30.000Z 165.26537 2023-07-11T08:48:31.000Z 165.25101 2023-07-11T08:48:32.000Z 165.22765 2023-07-11T08:48:33.000Z 165.20682 2023-07-11T08:48:34.000Z 165.19342 2023-07-11T08:48:35.000Z 165.18582 2023-07-11T08:48:36.000Z 165.16647 2023-07-11T08:48:37.000Z 165.13983 2023-07-11T08:48:38.000Z 165.11417 2023-07-11T08:48:39.000Z 165.10612 2023-07-11T08:48:40.000Z 165.1059 2023-07-11T08:48:41.000Z 165.10434 2023-07-11T08:48:42.000Z 165.10895 2023-07-11T08:48:43.000Z 165.08267 2023-07-11T08:48:44.000Z 165.05936 2023-07-11T08:48:45.000Z 165.02396 2023-07-11T08:48:46.000Z 165.00302 2023-07-11T08:48:47.000Z 164.99052 2023-07-11T08:48:48.000Z 164.9837 2023-07-11T08:48:49.000Z 165.02231 2023-07-11T08:48:50.000Z 165.12665 2023-07-11T08:48:51.000Z 165.27145 2023-07-11T08:48:52.000Z 165.43936 2023-07-11T08:48:53.000Z 165.63538 2023-07-11T08:48:54.000Z 165.81697 2023-07-11T08:48:55.000Z 165.9761 2023-07-11T08:48:56.000Z 166.12625 2023-07-11T08:48:57.000Z 166.24329 2023-07-11T08:48:58.000Z 166.35863 2023-07-11T08:48:59.000Z 166.4843 2023-07-11T08:49:00.000Z 166.61995 2023-07-11T08:49:01.000Z 166.68625 2023-07-11T08:49:03.000Z 166.76653 2023-07-11T08:49:04.000Z 166.87082 2023-07-11T08:49:06.000Z 166.9781 2023-07-11T08:49:12.000Z 167.09872 2023-07-11T08:49:14.000Z 167.18356 2023-07-11T08:49:15.000Z 167.27448 2023-07-11T08:49:16.000Z 167.35422 2023-07-11T08:49:17.000Z 167.36295 2023-07-11T08:49:18.000Z 167.32053 2023-07-11T08:49:20.000Z 167.27628 2023-07-11T08:49:21.000Z 167.21785 2023-07-11T08:49:23.000Z 167.10841 2023-07-11T08:49:24.000Z 167.01906 2023-07-11T08:49:25.000Z 166.9628 2023-07-11T08:49:26.000Z 166.90945 2023-07-11T08:49:27.000Z 166.8676 2023-07-11T08:49:28.000Z 166.85948 2023-07-11T08:49:29.000Z 166.82498 2023-07-11T08:49:30.000Z 166.78236 2023-07-11T08:49:31.000Z 166.78865 2023-07-11T08:49:32.000Z 166.75912 2023-07-11T08:49:33.000Z 166.72646 2023-07-11T08:49:34.000Z 166.69537 2023-07-11T08:49:35.000Z 166.67036 2023-07-11T08:49:36.000Z 166.69193 2023-07-11T08:49:37.000Z 166.64919 2023-07-11T08:49:38.000Z 166.63693 2023-07-11T08:49:39.000Z 166.61423 2023-07-11T08:49:40.000Z 166.61996 2023-07-11T08:49:41.000Z 166.60347 2023-07-11T08:49:42.000Z 166.60268 2023-07-11T08:49:43.000Z 166.6709 2023-07-11T08:49:44.000Z 166.74117 2023-07-11T08:49:45.000Z 166.81967 2023-07-11T08:49:46.000Z 166.9325 2023-07-11T08:49:47.000Z 167.10756 2023-07-11T08:49:48.000Z 167.25819 2023-07-11T08:49:49.000Z 167.43275 2023-07-11T08:49:50.000Z 167.63365 2023-07-11T08:49:51.000Z 167.82431 2023-07-11T08:49:52.000Z 168.03517 2023-07-11T08:49:53.000Z 168.25949 2023-07-11T08:49:54.000Z 168.48007 2023-07-11T08:49:55.000Z 168.67432 2023-07-11T08:49:56.000Z 168.8587 2023-07-11T08:49:57.000Z 169.12025 2023-07-11T08:49:58.000Z 169.36655 2023-07-11T08:49:59.000Z 169.6227 2023-07-11T08:50:00.000Z 169.83829 2023-07-11T08:50:01.000Z 170.04221 2023-07-11T08:50:02.000Z 170.21864 2023-07-11T08:50:03.000Z 170.36276 2023-07-11T08:50:04.000Z 170.49135 2023-07-11T08:50:05.000Z 170.59467 2023-07-11T08:50:06.000Z 170.75055 2023-07-11T08:50:07.000Z 170.85814 2023-07-11T08:50:08.000Z 170.95209 2023-07-11T08:50:09.000Z 171.01173 2023-07-11T08:50:10.000Z 171.03635 2023-07-11T08:50:11.000Z 171.08008 2023-07-11T08:50:12.000Z 171.11757 2023-07-11T08:50:13.000Z 171.10992 2023-07-11T08:50:14.000Z 171.08829 2023-07-11T08:50:15.000Z 171.08179 2023-07-11T08:50:16.000Z 171.06114 2023-07-11T08:50:17.000Z 171.01323 2023-07-11T08:50:18.000Z 170.96127 2023-07-11T08:50:19.000Z 170.89639 2023-07-11T08:50:20.000Z 170.86101 2023-07-11T08:50:21.000Z 170.83453 2023-07-11T08:50:22.000Z 170.82681 2023-07-11T08:50:23.000Z 170.83023 2023-07-11T08:50:26.000Z 170.85544 2023-07-11T08:50:28.000Z 170.88602 2023-07-11T08:50:29.000Z 170.83763 2023-07-11T08:50:30.000Z 170.79707 2023-07-11T08:50:31.000Z 170.7614 2023-07-11T08:50:32.000Z 170.71638 2023-07-11T08:50:33.000Z 170.67105 2023-07-11T08:50:34.000Z 170.60573 2023-07-11T08:50:35.000Z 170.53175 2023-07-11T08:50:36.000Z 170.4967 2023-07-11T08:50:37.000Z 170.476 2023-07-11T08:50:38.000Z 170.44252 2023-07-11T08:50:39.000Z 170.416 2023-07-11T08:50:40.000Z 170.38406 2023-07-11T08:50:41.000Z 170.32822 2023-07-11T08:50:42.000Z 170.32547 2023-07-11T08:50:43.000Z 170.32059 2023-07-11T08:50:44.000Z 170.2986 2023-07-11T08:50:46.000Z 170.27029 2023-07-11T08:50:48.000Z 170.22423 2023-07-11T08:50:50.000Z 170.18538 2023-07-11T08:50:52.000Z 170.14023 2023-07-11T08:51:06.000Z 170.14023 171.20163 172.34964 172.34964 2023-07-11T09:14:10.000Z 173.49886 2023-07-11T09:14:12.000Z 174.71457 2023-07-11T09:14:17.000Z 175.88803 2023-07-11T09:14:19.000Z 177.11331 2023-07-11T09:14:20.000Z 178.33023 2023-07-11T09:14:21.000Z 179.5443 2023-07-11T09:14:22.000Z 180.73166 2023-07-11T09:14:23.000Z 181.91795 2023-07-11T09:14:24.000Z 183.05132 2023-07-11T09:14:25.000Z 184.15041 2023-07-11T09:14:26.000Z 185.30775 2023-07-11T09:14:27.000Z 186.4026 2023-07-11T09:14:28.000Z 187.45778 2023-07-11T09:14:29.000Z 188.48036 2023-07-11T09:14:30.000Z 189.45602 2023-07-11T09:14:31.000Z 190.41333 2023-07-11T09:14:32.000Z 191.35324 2023-07-11T09:14:33.000Z 192.28166 2023-07-11T09:14:34.000Z 192.1272 2023-07-11T09:14:35.000Z 191.84235 2023-07-11T09:14:36.000Z 191.58316 2023-07-11T09:14:37.000Z 191.30234 2023-07-11T09:14:38.000Z 191.08565 2023-07-11T09:14:39.000Z 190.85281 2023-07-11T09:14:40.000Z 190.65086 2023-07-11T09:14:41.000Z 190.42799 2023-07-11T09:14:42.000Z 190.26241 2023-07-11T09:14:43.000Z 190.09006 2023-07-11T09:14:44.000Z 189.9359 2023-07-11T09:14:45.000Z 189.84361 2023-07-11T09:14:46.000Z 189.7092 2023-07-11T09:14:47.000Z 189.61932 2023-07-11T09:14:48.000Z 189.57553 2023-07-11T09:14:49.000Z 189.54305 2023-07-11T09:14:50.000Z 189.58818 2023-07-11T09:14:51.000Z 189.65091 2023-07-11T09:14:52.000Z 189.70212 2023-07-11T09:14:53.000Z 189.73569 2023-07-11T09:14:54.000Z 189.7731 2023-07-11T09:14:55.000Z 189.8755 2023-07-11T09:14:56.000Z 189.92404 2023-07-11T09:14:57.000Z 189.96115 2023-07-11T09:14:58.000Z 189.99075 2023-07-11T09:14:59.000Z 190.01117 2023-07-11T09:15:00.000Z 189.97 2023-07-11T09:15:01.000Z 189.9707 2023-07-11T09:15:02.000Z 189.93239 2023-07-11T09:15:03.000Z 189.93002 2023-07-11T09:15:04.000Z 189.95207 2023-07-11T09:15:05.000Z 189.94714 2023-07-11T09:15:06.000Z 189.97414 2023-07-11T09:15:07.000Z 190.01126 2023-07-11T09:15:08.000Z 190.04814 2023-07-11T09:15:09.000Z 190.10379 2023-07-11T09:15:10.000Z 190.15547 2023-07-11T09:15:11.000Z 190.19412 2023-07-11T09:15:12.000Z 190.2601 2023-07-11T09:15:13.000Z 190.41464 2023-07-11T09:15:14.000Z 190.58475 2023-07-11T09:15:15.000Z 190.78517 2023-07-11T09:15:16.000Z 190.97554 2023-07-11T09:15:17.000Z 191.19965 2023-07-11T09:15:18.000Z 191.42917 2023-07-11T09:15:19.000Z 191.63109 2023-07-11T09:15:20.000Z 191.87088 2023-07-11T09:15:21.000Z 192.11087 2023-07-11T09:15:22.000Z 192.3857 2023-07-11T09:15:23.000Z 192.64221 2023-07-11T09:15:24.000Z 192.93137 2023-07-11T09:15:25.000Z 193.25893 2023-07-11T09:15:26.000Z 193.57507 2023-07-11T09:15:27.000Z 193.91342 2023-07-11T09:15:28.000Z 194.2579 2023-07-11T09:15:29.000Z 194.61235 2023-07-11T09:15:30.000Z 194.9588 2023-07-11T09:15:31.000Z 195.24922 2023-07-11T09:15:32.000Z 195.59468 2023-07-11T09:15:33.000Z 195.89626 2023-07-11T09:15:34.000Z 196.29239 2023-07-11T09:15:35.000Z 196.67618 2023-07-11T09:15:36.000Z 197.09726 2023-07-11T09:15:37.000Z 197.53563 2023-07-11T09:15:38.000Z 198.0002 2023-07-11T09:15:39.000Z 198.46042 2023-07-11T09:15:40.000Z 198.94019 2023-07-11T09:15:41.000Z 199.40591 2023-07-11T09:15:42.000Z 199.84772 2023-07-11T09:15:43.000Z 200.31982 2023-07-11T09:15:44.000Z 200.77264 2023-07-11T09:15:45.000Z 201.22906 2023-07-11T09:15:46.000Z 201.71924 2023-07-11T09:15:47.000Z 202.174 2023-07-11T09:15:48.000Z 202.6573 2023-07-11T09:15:49.000Z 203.19319 2023-07-11T09:15:50.000Z 203.70734 2023-07-11T09:15:51.000Z 204.28777 2023-07-11T09:15:52.000Z 204.79657 2023-07-11T09:15:53.000Z 205.28076 2023-07-11T09:15:54.000Z 205.67435 2023-07-11T09:15:55.000Z 206.02837 2023-07-11T09:15:56.000Z 206.50354 2023-07-11T09:15:57.000Z 206.95699 2023-07-11T09:15:58.000Z 207.39963 2023-07-11T09:15:59.000Z 207.90031 2023-07-11T09:16:00.000Z 208.53825 2023-07-11T09:16:01.000Z 209.15768 2023-07-11T09:16:02.000Z 209.76175 2023-07-11T09:16:03.000Z 210.3304 2023-07-11T09:16:04.000Z 210.91544 2023-07-11T09:16:05.000Z 211.4915 2023-07-11T09:16:06.000Z 212.04489 2023-07-11T09:16:07.000Z 212.61935 2023-07-11T09:16:08.000Z 213.15976 2023-07-11T09:16:09.000Z 213.46021 2023-07-11T09:16:10.000Z 213.77966 2023-07-11T09:16:11.000Z 214.12505 2023-07-11T09:16:12.000Z 214.46628 2023-07-11T09:16:13.000Z 214.85738 2023-07-11T09:16:14.000Z 215.39914 2023-07-11T09:16:15.000Z 216.00813 2023-07-11T09:16:16.000Z 216.52238 2023-07-11T09:16:17.000Z 217.05911 2023-07-11T09:16:18.000Z 217.60876 2023-07-11T09:16:19.000Z 218.12219 2023-07-11T09:16:20.000Z 218.51033 2023-07-11T09:16:21.000Z 218.91634 2023-07-11T09:16:22.000Z 219.33801 2023-07-11T09:16:23.000Z 219.41183 2023-07-11T09:16:24.000Z 219.58823 2023-07-11T09:16:25.000Z 219.66577 2023-07-11T09:16:26.000Z 220.03435 2023-07-11T09:16:27.000Z 220.39058 2023-07-11T09:16:28.000Z 220.73396 2023-07-11T09:16:29.000Z 221.28723 2023-07-11T09:16:30.000Z 221.89851 2023-07-11T09:16:31.000Z 222.48393 2023-07-11T09:16:32.000Z 223.06662 2023-07-11T09:16:33.000Z 223.59685 2023-07-11T09:16:34.000Z 223.94279 2023-07-11T09:16:35.000Z 224.24104 2023-07-11T09:16:36.000Z 224.51167 2023-07-11T09:16:37.000Z 224.69524 2023-07-11T09:16:38.000Z 224.45975 2023-07-11T09:16:39.000Z 224.23523 2023-07-11T09:16:40.000Z 224.2131 2023-07-11T09:16:41.000Z 224.23015 2023-07-11T09:16:42.000Z 224.52332 2023-07-11T09:16:43.000Z 225.14536 2023-07-11T09:16:44.000Z 225.68314 2023-07-11T09:16:45.000Z 226.32706 2023-07-11T09:16:46.000Z 226.88193 2023-07-11T09:16:47.000Z 227.45108 2023-07-11T09:16:48.000Z 228.03647 2023-07-11T09:16:49.000Z 228.634 2023-07-11T09:16:50.000Z 228.87654 2023-07-11T09:16:51.000Z 229.14954 2023-07-11T09:16:52.000Z 229.45767 2023-07-11T09:16:53.000Z 229.81006 2023-07-11T09:16:54.000Z 230.1573 2023-07-11T09:16:55.000Z 230.50728 2023-07-11T09:16:56.000Z 230.85995 2023-07-11T09:16:57.000Z 231.28091 2023-07-11T09:16:58.000Z 232.10625 2023-07-11T09:16:59.000Z 232.97603 2023-07-11T09:17:00.000Z 233.6442 2023-07-11T09:17:01.000Z 234.27405 2023-07-11T09:17:02.000Z 234.65471 2023-07-11T09:17:03.000Z 235.08955 2023-07-11T09:17:04.000Z 235.49519 2023-07-11T09:17:05.000Z 235.92046 2023-07-11T09:17:06.000Z 236.12253 2023-07-11T09:17:07.000Z 236.29106 2023-07-11T09:17:08.000Z 236.48502 2023-07-11T09:17:09.000Z 236.64438 2023-07-11T09:17:10.000Z 237.48538 2023-07-11T09:17:11.000Z 238.32471 2023-07-11T09:17:12.000Z 239.13582 2023-07-11T09:17:13.000Z 239.95187 2023-07-11T09:17:14.000Z 240.75459 2023-07-11T09:17:15.000Z 241.54776 2023-07-11T09:17:16.000Z 242.37732 2023-07-11T09:17:17.000Z 243.18863 2023-07-11T09:17:18.000Z 243.9836 2023-07-11T09:17:19.000Z 244.19748 2023-07-11T09:17:20.000Z 244.39937 2023-07-11T09:17:21.000Z 244.61075 2023-07-11T09:17:22.000Z 244.78772 2023-07-11T09:17:23.000Z 244.96677 2023-07-11T09:17:24.000Z 245.12602 2023-07-11T09:17:25.000Z 245.26065 2023-07-11T09:17:26.000Z 245.39816 2023-07-11T09:17:27.000Z 245.36301 2023-07-11T09:17:28.000Z 245.29636 2023-07-11T09:17:29.000Z 245.26704 2023-07-11T09:17:30.000Z 244.87691 2023-07-11T09:17:31.000Z 244.45842 2023-07-11T09:17:32.000Z 244.04243 2023-07-11T09:17:33.000Z 243.59766 2023-07-11T09:17:34.000Z 243.16316 2023-07-11T09:17:35.000Z 242.74899 2023-07-11T09:17:36.000Z 242.32211 2023-07-11T09:17:37.000Z 241.89828 2023-07-11T09:17:38.000Z 241.47916 2023-07-11T09:17:39.000Z 241.62573 2023-07-11T09:17:40.000Z 241.77547 2023-07-11T09:17:41.000Z 241.89217 2023-07-11T09:17:42.000Z 242.03288 2023-07-11T09:17:43.000Z 242.14937 2023-07-11T09:17:44.000Z 242.27225 2023-07-11T09:17:45.000Z 242.39714 2023-07-11T09:17:46.000Z 242.56686 2023-07-11T09:17:47.000Z 242.72881 2023-07-11T09:17:48.000Z 242.88455 2023-07-11T09:17:49.000Z 243.01834 2023-07-11T09:17:50.000Z 243.11377 2023-07-11T09:17:51.000Z 243.21318 2023-07-11T09:17:52.000Z 245.43965 2023-07-11T09:17:53.000Z 245.64751 2023-07-11T09:17:54.000Z 245.86691 2023-07-11T09:17:55.000Z 246.07114 2023-07-11T09:17:56.000Z 246.25911 2023-07-11T09:17:57.000Z 246.43222 2023-07-11T09:17:58.000Z 248.5518 2023-07-11T09:17:59.000Z 248.79329 2023-07-11T09:18:00.000Z 250.34567 2023-07-11T09:18:01.000Z 251.89224 2023-07-11T09:18:02.000Z 253.40573 2023-07-11T09:18:03.000Z 254.89482 2023-07-11T09:18:04.000Z 256.53497 2023-07-11T09:18:05.000Z 257.26361 2023-07-11T09:18:06.000Z 258.04782 2023-07-11T09:18:07.000Z 259.43759 2023-07-11T09:18:08.000Z 260.79443 2023-07-11T09:18:09.000Z 262.40326 2023-07-11T09:18:10.000Z 264.00259 2023-07-11T09:18:11.000Z 265.60339 2023-07-11T09:18:12.000Z 265.11044 2023-07-11T09:18:13.000Z 266.65851 2023-07-11T09:18:14.000Z 268.20673 2023-07-11T09:18:15.000Z 269.70361 2023-07-11T09:18:16.000Z 271.16577 2023-07-11T09:18:17.000Z 272.57361 2023-07-11T09:18:18.000Z 272.08942 2023-07-11T09:18:19.000Z 273.43292 2023-07-11T09:18:20.000Z 273.42038 2023-07-11T09:18:21.000Z 273.40253 2023-07-11T09:18:22.000Z 273.5144 2023-07-11T09:18:23.000Z 273.59885 2023-07-11T09:18:24.000Z 273.55621 2023-07-11T09:18:25.000Z 274.30908 2023-07-11T09:18:26.000Z 275.30869 2023-07-11T09:18:27.000Z 275.97272 2023-07-11T09:18:28.000Z 276.66888 2023-07-11T09:18:29.000Z 277.10239 2023-07-11T09:18:30.000Z 277.54193 2023-07-11T09:18:31.000Z 277.94501 2023-07-11T09:18:32.000Z 278.26154 2023-07-11T09:18:33.000Z 278.50836 2023-07-11T09:18:34.000Z 278.75357 2023-07-11T09:18:35.000Z 279.2063 2023-07-11T09:18:36.000Z 279.57764 2023-07-11T09:18:37.000Z 279.99359 2023-07-11T09:18:38.000Z 280.3833 2023-07-11T09:18:39.000Z 280.74915 2023-07-11T09:18:40.000Z 281.19214 2023-07-11T09:18:41.000Z 281.70154 2023-07-11T09:18:42.000Z 282.09561 2023-07-11T09:18:43.000Z 282.60522 2023-07-11T09:18:44.000Z 283.08548 2023-07-11T09:18:45.000Z 283.70142 2023-07-11T09:18:46.000Z 284.00064 2023-07-11T09:18:47.000Z 284.20306 2023-07-11T09:18:48.000Z 284.44427 2023-07-11T09:18:49.000Z 284.70258 2023-07-11T09:18:50.000Z 284.94641 2023-07-11T09:18:51.000Z 285.12836 2023-07-11T09:18:52.000Z 285.37872 2023-07-11T09:18:53.000Z 285.56931 2023-07-11T09:18:54.000Z 285.77271 2023-07-11T09:18:55.000Z 286.06409 2023-07-11T09:18:56.000Z 286.44711 2023-07-11T09:18:57.000Z 286.85117 2023-07-11T09:18:58.000Z 287.22485 2023-07-11T09:18:59.000Z 287.64142 2023-07-11T09:19:00.000Z 288.03458 2023-07-11T09:19:01.000Z 288.37723 2023-07-11T09:19:02.000Z 288.69775 2023-07-11T09:19:03.000Z 288.92487 2023-07-11T09:19:04.000Z 289.14819 2023-07-11T09:19:05.000Z 289.30872 2023-07-11T09:19:06.000Z 289.34967 2023-07-11T09:19:07.000Z 289.39899 2023-07-11T09:19:08.000Z 289.38785 2023-07-11T09:19:09.000Z 289.35214 2023-07-11T09:19:10.000Z 289.26266 2023-07-11T09:19:11.000Z 289.25177 2023-07-11T09:19:12.000Z 289.41122 2023-07-11T09:19:13.000Z 289.6167 2023-07-11T09:19:14.000Z 289.83218 2023-07-11T09:19:15.000Z 289.7981 2023-07-11T09:19:16.000Z 289.77353 2023-07-11T09:19:17.000Z 289.71759 2023-07-11T09:19:18.000Z 289.62244 2023-07-11T09:19:19.000Z 289.52939 2023-07-11T09:19:20.000Z 289.40924 2023-07-11T09:19:21.000Z 289.29352 2023-07-11T09:19:22.000Z 289.21237 2023-07-11T09:19:23.000Z 289.17352 2023-07-11T09:19:24.000Z 289.13049 2023-07-11T09:19:26.000Z 289.06805 2023-07-11T09:19:28.000Z 289.11121 2023-07-11T09:19:29.000Z 289.17465 2023-07-11T09:19:30.000Z 289.25311 2023-07-11T09:19:31.000Z 289.32346 2023-07-11T09:19:32.000Z 289.45581 2023-07-11T09:19:33.000Z 289.63199 2023-07-11T09:19:34.000Z 289.62201 2023-07-11T09:19:35.000Z 289.6684 2023-07-11T09:19:36.000Z 289.66241 2023-07-11T09:19:37.000Z 289.56311 2023-07-11T09:19:38.000Z 289.46179 2023-07-11T09:19:39.000Z 289.37604 2023-07-11T09:19:40.000Z 289.33432 2023-07-11T09:19:42.000Z 289.22449 2023-07-11T09:19:44.000Z 289.10529 2023-07-11T09:19:45.000Z 289.10034 2023-07-11T09:19:47.000Z 289.13916 2023-07-11T09:19:48.000Z 289.16367 2023-07-11T09:19:49.000Z 289.17508 2023-07-11T09:19:50.000Z 289.26352 2023-07-11T09:19:51.000Z 289.33594 2023-07-11T09:19:52.000Z 289.39816 2023-07-11T09:19:53.000Z 289.44775 2023-07-11T09:19:54.000Z 289.44244 2023-07-11T09:19:55.000Z 289.3765 2023-07-11T09:19:57.000Z 289.43677 2023-07-11T09:20:10.000Z 289.54749 2023-07-11T09:20:23.000Z 289.74701 2023-07-11T09:20:52.000Z 290.03436 2023-07-11T09:23:10.000Z 290.42569 2023-07-11T09:23:12.000Z 290.82391 2023-07-11T09:23:13.000Z 291.19147 2023-07-11T09:23:14.000Z 291.54669 2023-07-11T09:23:15.000Z 291.96893 2023-07-11T09:23:16.000Z 292.40759 2023-07-11T09:23:17.000Z 292.74738 2023-07-11T09:23:18.000Z 293.02948 2023-07-11T09:23:19.000Z 293.31735 2023-07-11T09:23:20.000Z 293.61618 2023-07-11T09:23:21.000Z 293.85947 2023-07-11T09:23:22.000Z 294.12152 2023-07-11T09:23:23.000Z 294.34589 2023-07-11T09:23:24.000Z 294.56219 2023-07-11T09:23:25.000Z 294.84528 2023-07-11T09:23:26.000Z 295.18732 2023-07-11T09:23:27.000Z 295.37872 2023-07-11T09:23:28.000Z 295.50742 2023-07-11T09:23:29.000Z 295.53723 2023-07-11T09:23:30.000Z 295.46637 2023-07-11T09:23:31.000Z 295.38159 2023-07-11T09:23:32.000Z 295.27951 2023-07-11T09:23:33.000Z 295.20685 2023-07-11T09:23:34.000Z 295.15338 2023-07-11T09:23:35.000Z 295.08551 2023-07-11T09:23:36.000Z 295.02188 2023-07-11T09:23:37.000Z 294.94354 2023-07-11T09:23:38.000Z 294.84222 2023-07-11T09:23:39.000Z 294.70111 2023-07-11T09:23:40.000Z 294.56955 2023-07-11T09:23:41.000Z 294.42523 2023-07-11T09:23:42.000Z 294.27142 2023-07-11T09:23:43.000Z 294.1402 2023-07-11T09:23:44.000Z 294.0134 2023-07-11T09:23:45.000Z 293.86111 2023-07-11T09:23:46.000Z 293.70074 2023-07-11T09:23:47.000Z 293.52759 2023-07-11T09:23:48.000Z 293.36298 2023-07-11T09:23:49.000Z 293.20074 2023-07-11T09:23:50.000Z 293.04568 2023-07-11T09:23:51.000Z 292.80698 2023-07-11T09:23:52.000Z 292.60992 2023-07-11T09:23:53.000Z 292.44891 2023-07-11T09:23:54.000Z 292.20819 2023-07-11T09:23:55.000Z 291.9837 2023-07-11T09:23:56.000Z 291.76871 2023-07-11T09:23:57.000Z 291.58853 2023-07-11T09:23:58.000Z 291.3811 2023-07-11T09:23:59.000Z 291.24017 2023-07-11T09:24:00.000Z 291.13019 2023-07-11T09:24:01.000Z 291.04074 2023-07-11T09:24:02.000Z 290.92108 2023-07-11T09:24:03.000Z 290.81439 2023-07-11T09:24:04.000Z 290.71811 2023-07-11T09:24:05.000Z 290.64899 2023-07-11T09:24:06.000Z 290.58923 2023-07-11T09:24:07.000Z 290.53336 2023-07-11T09:24:08.000Z 287.25226 2023-07-11T09:24:09.000Z 287.03845 2023-07-11T09:24:10.000Z 286.84027 2023-07-11T09:24:11.000Z 286.7135 2023-07-11T09:24:12.000Z 282.79175 2023-07-11T09:24:15.000Z 282.39835 2023-07-11T09:24:17.000Z 282.04355 2023-07-11T09:24:19.000Z 277.7171 2023-07-11T09:24:21.000Z 277.10858 2023-07-11T09:24:22.000Z 276.43118 2023-07-11T09:24:23.000Z 275.75992 2023-07-11T09:24:25.000Z 272.02496 2023-07-11T09:24:27.000Z 271.07294 2023-07-11T09:24:29.000Z 270.07526 2023-07-11T09:24:30.000Z 269.04581 2023-07-11T09:24:32.000Z 266.14948 2023-07-11T09:24:33.000Z 264.9162 2023-07-11T09:24:34.000Z 262.24649 2023-07-11T09:24:36.000Z 259.60464 2023-07-11T09:24:38.000Z 256.81583 2023-07-11T09:24:40.000Z 256.9809 2023-07-11T09:24:42.000Z 254.34195 2023-07-11T09:24:44.000Z 251.69019 2023-07-11T09:24:46.000Z 248.9166 2023-07-11T09:24:48.000Z 249.89761 2023-07-11T09:24:51.000Z 247.07813 2023-07-11T09:24:53.000Z 243.89453 2023-07-11T09:24:55.000Z 245.44458 2023-07-11T09:24:57.000Z 243.38638 2023-07-11T09:24:59.000Z 241.30588 2023-07-11T09:25:00.000Z 238.97908 2023-07-11T09:25:03.000Z 239.72632 2023-07-11T09:25:05.000Z 237.81445 2023-07-11T09:25:07.000Z 235.93222 2023-07-11T09:25:08.000Z 233.6221 2023-07-11T09:25:10.000Z 233.09021 2023-07-11T09:25:12.000Z 230.13882 2023-07-11T09:25:15.000Z 228.64456 2023-07-11T09:25:17.000Z 228.18619 2023-07-11T09:25:19.000Z 227.07462 2023-07-11T09:25:21.000Z 226.13663 2023-07-11T09:25:23.000Z 225.17404 2023-07-11T09:25:25.000Z 224.27278 2023-07-11T09:25:26.000Z 223.575 2023-07-11T09:25:28.000Z 222.19614 2023-07-11T09:25:30.000Z 220.77974 2023-07-11T09:25:31.000Z 219.70859 2023-07-11T09:25:32.000Z 217.64348 2023-07-11T09:25:33.000Z 215.61752 2023-07-11T09:25:34.000Z 213.57268 2023-07-11T09:25:44.000Z 211.85905 2023-07-11T09:25:58.000Z 210.43108 2023-07-11T09:26:00.000Z 209.33549 2023-07-11T09:26:01.000Z 208.43567 2023-07-11T09:26:02.000Z 208.09138 2023-07-11T09:26:03.000Z 208.10733 2023-07-11T09:26:04.000Z 209.05879 2023-07-11T09:26:06.000Z 209.94739 2023-07-11T09:26:08.000Z 210.22183 2023-07-11T09:26:10.000Z 211.2467 2023-07-11T09:26:12.000Z 212.29227 2023-07-11T09:26:14.000Z 213.05893 2023-07-11T09:26:16.000Z 213.79849 2023-07-11T09:26:17.000Z 214.46921 2023-07-11T09:26:19.000Z 215.6636 2023-07-11T09:26:21.000Z 217.06128 2023-07-11T09:26:23.000Z 218.38432 2023-07-11T09:26:25.000Z 220.09192 2023-07-11T09:26:27.000Z 221.52902 2023-07-11T09:26:29.000Z 222.96902 2023-07-11T09:26:30.000Z 224.31979 2023-07-11T09:26:32.000Z 225.24362 2023-07-11T09:26:34.000Z 225.69104 2023-07-11T09:26:35.000Z 225.87268 2023-07-11T09:26:36.000Z 225.88855 2023-07-11T09:26:38.000Z 225.68181 2023-07-11T09:26:39.000Z 225.35034 2023-07-11T09:26:40.000Z 225.08646 2023-07-11T09:26:41.000Z 224.37212 2023-07-11T09:26:42.000Z 223.68201 2023-07-11T09:26:43.000Z 223.08379 2023-07-11T09:26:44.000Z 222.47224 2023-07-11T09:26:45.000Z 221.83948 2023-07-11T09:26:55.000Z 221.09354 2023-07-11T09:26:57.000Z 220.45926 2023-07-11T09:26:59.000Z 219.85165 2023-07-11T09:27:01.000Z 219.28494 2023-07-11T09:27:02.000Z 218.37509 2023-07-11T09:27:04.000Z 217.59799 2023-07-11T09:27:05.000Z 216.90486 2023-07-11T09:27:06.000Z 216.28218 2023-07-11T09:27:07.000Z 215.79875 2023-07-11T09:27:08.000Z 215.31564 2023-07-11T09:27:09.000Z 214.72824 2023-07-11T09:27:10.000Z 214.21098 2023-07-11T09:27:11.000Z 213.71565 2023-07-11T09:27:14.000Z 213.45479 2023-07-11T09:27:16.000Z 213.00127 2023-07-11T09:27:23.000Z 212.57805 2023-07-11T09:28:17.000Z 212.20699 2023-07-11T09:28:18.000Z 211.80688 2023-07-11T09:28:19.000Z 211.38062 2023-07-11T09:28:20.000Z 210.97607 2023-07-11T09:28:21.000Z 210.85237 2023-07-11T09:28:22.000Z 210.85745 2023-07-11T09:28:23.000Z 210.83786 2023-07-11T09:28:24.000Z 210.88867 2023-07-11T09:28:25.000Z 211.11279 2023-07-11T09:28:26.000Z 211.22481 2023-07-11T09:28:27.000Z 211.29349 2023-07-11T09:28:28.000Z 211.30945 2023-07-11T09:28:29.000Z 211.28462 2023-07-11T09:28:30.000Z 210.84695 2023-07-11T09:28:31.000Z 211.11723 2023-07-11T09:28:32.000Z 211.38802 2023-07-11T09:28:34.000Z 211.5538 2023-07-11T09:28:35.000Z 211.34714 2023-07-11T09:28:37.000Z 211.27238 2023-07-11T09:28:38.000Z 211.17842 2023-07-11T09:28:39.000Z 211.07922 2023-07-11T09:28:40.000Z 210.97937 2023-07-11T09:28:41.000Z 211.10649 2023-07-11T09:28:42.000Z 211.14497 2023-07-11T09:28:43.000Z 211.00179 2023-07-11T09:28:44.000Z 210.81552 2023-07-11T09:28:45.000Z 210.70906 2023-07-11T09:28:46.000Z 210.63266 2023-07-11T09:28:47.000Z 210.54147 2023-07-11T09:28:48.000Z 210.49002 2023-07-11T09:28:49.000Z 210.43526 2023-07-11T09:28:50.000Z 210.4368 2023-07-11T09:28:51.000Z 210.44646 2023-07-11T09:28:52.000Z 210.8763 2023-07-11T09:28:53.000Z 210.35478 2023-07-11T09:28:54.000Z 209.78775 2023-07-11T09:28:55.000Z 209.24191 2023-07-11T09:28:57.000Z 208.77271 2023-07-11T09:28:58.000Z 208.41716 2023-07-11T09:28:59.000Z 207.96799 2023-07-11T09:29:00.000Z 207.55505 2023-07-11T09:29:01.000Z 207.07503 2023-07-11T09:29:02.000Z 206.4288 2023-07-11T09:29:03.000Z 205.82211 2023-07-11T09:29:04.000Z 205.1331 2023-07-11T09:29:06.000Z 204.40572 2023-07-11T09:29:07.000Z 203.6373 2023-07-11T09:29:08.000Z 202.81631 2023-07-11T09:29:10.000Z 201.98575 2023-07-11T09:29:11.000Z 201.16042 2023-07-11T09:29:12.000Z 200.31459 2023-07-11T09:29:13.000Z 199.4144 2023-07-11T09:29:14.000Z 198.49181 2023-07-11T09:29:15.000Z 197.56717 2023-07-11T09:29:17.000Z 197.08131 2023-07-11T09:29:19.000Z 196.63943 2023-07-11T09:29:20.000Z 196.17612 2023-07-11T09:29:21.000Z 195.64134 2023-07-11T09:29:22.000Z 195.01852 2023-07-11T09:29:23.000Z 194.44936 2023-07-11T09:29:24.000Z 193.86398 2023-07-11T09:29:25.000Z 193.37798 2023-07-11T09:29:26.000Z 192.90915 2023-07-11T09:29:27.000Z 192.47458 2023-07-11T09:29:28.000Z 192.07512 2023-07-11T09:29:29.000Z 191.64825 2023-07-11T09:29:30.000Z 191.06705 2023-07-11T09:29:31.000Z 190.1879 2023-07-11T09:29:32.000Z 189.34386 2023-07-11T09:29:33.000Z 188.69479 2023-07-11T09:29:34.000Z 188.08704 2023-07-11T09:29:35.000Z 187.46545 2023-07-11T09:29:36.000Z 186.85464 2023-07-11T09:29:37.000Z 186.31744 2023-07-11T09:29:39.000Z 185.80208 2023-07-11T09:29:41.000Z 185.34653 2023-07-11T09:29:42.000Z 184.75662 2023-07-11T09:29:43.000Z 184.2888 2023-07-11T09:29:44.000Z 183.81181 2023-07-11T09:29:45.000Z 183.36618 2023-07-11T09:29:47.000Z 182.89316 2023-07-11T09:29:48.000Z 182.41103 2023-07-11T09:29:49.000Z 182.00626 2023-07-11T09:29:53.000Z 181.63223 2023-07-11T09:29:54.000Z 181.36472 2023-07-11T09:29:55.000Z 181.14703 2023-07-11T09:29:56.000Z 181.19052 2023-07-11T09:29:57.000Z 181.56783 2023-07-11T09:29:58.000Z 181.97562 2023-07-11T09:29:59.000Z 182.21338 2023-07-11T09:30:00.000Z 182.45932 2023-07-11T09:30:01.000Z 182.73668 2023-07-11T09:30:02.000Z 183.00034 2023-07-11T09:30:03.000Z 183.19067 2023-07-11T09:30:04.000Z 183.36026 2023-07-11T09:30:05.000Z 183.53329 2023-07-11T09:30:06.000Z 183.85471 2023-07-11T09:30:07.000Z 184.16924 2023-07-11T09:30:08.000Z 184.45975 2023-07-11T09:30:09.000Z 184.71988 2023-07-11T09:30:10.000Z 184.99403 2023-07-11T09:30:11.000Z 185.27553 2023-07-11T09:30:12.000Z 185.38232 2023-07-11T09:30:14.000Z 185.36804 2023-07-11T09:30:16.000Z 185.30579 2023-07-11T09:30:17.000Z 185.21951 2023-07-11T09:30:18.000Z 184.79268 2023-07-11T09:30:19.000Z 184.75925 2023-07-11T09:30:20.000Z 184.69443 2023-07-11T09:30:21.000Z 184.64352 2023-07-11T09:30:22.000Z 184.5925 2023-07-11T09:30:23.000Z 184.53979 2023-07-11T09:30:24.000Z 186.23682 2023-07-11T09:30:25.000Z 187.74405 2023-07-11T09:30:26.000Z 189.30435 2023-07-11T09:30:27.000Z 188.77217 2023-07-11T09:30:54.000Z 189.68745 2023-07-11T09:31:00.000Z 191.26755 2023-07-11T09:31:01.000Z 191.5274 2023-07-11T09:31:02.000Z 191.83247 2023-07-11T09:31:04.000Z 192.1277 2023-07-11T09:31:05.000Z 192.4231 2023-07-11T09:31:06.000Z 194.45509 2023-07-11T09:31:07.000Z 195.06779 2023-07-11T09:31:08.000Z 195.71091 2023-07-11T09:31:09.000Z 196.40207 2023-07-11T09:31:10.000Z 197.38737 2023-07-11T09:31:12.000Z 201.35384 2023-07-11T09:31:14.000Z 202.18356 2023-07-11T09:31:15.000Z 203.05801 2023-07-11T09:31:17.000Z 203.97874 2023-07-11T09:31:19.000Z 207.5144 2023-07-11T09:31:21.000Z 206.92337 2023-07-11T09:31:22.000Z 206.48355 2023-07-11T09:31:24.000Z 205.96443 2023-07-11T09:31:26.000Z 208.96875 2023-07-11T09:31:28.000Z 210.3562 2023-07-11T09:31:31.000Z 209.94263 2023-07-11T09:31:33.000Z 212.3455 2023-07-11T09:31:35.000Z 214.37415 2023-07-11T09:31:37.000Z 216.62654 2023-07-11T09:31:39.000Z 218.80647 2023-07-11T09:31:40.000Z 219.35051 2023-07-11T09:31:41.000Z 221.46123 2023-07-11T09:31:42.000Z 223.73386 2023-07-11T09:31:43.000Z 225.89261 2023-07-11T09:31:44.000Z 227.92851 2023-07-11T09:31:45.000Z 226.64148 2023-07-11T09:31:46.000Z 228.70247 2023-07-11T09:31:47.000Z 229.61203 2023-07-11T09:31:48.000Z 230.57532 2023-07-11T09:31:49.000Z 229.61458 2023-07-11T09:31:51.000Z 231.32614 2023-07-11T09:31:52.000Z 233.10464 2023-07-11T09:31:53.000Z 235.12381 2023-07-11T09:31:54.000Z 236.0079 2023-07-11T09:31:55.000Z 237.43816 2023-07-11T09:31:56.000Z 240.08456 2023-07-11T09:31:57.000Z 241.28049 2023-07-11T09:31:58.000Z 242.60611 2023-07-11T09:31:59.000Z 243.67081 2023-07-11T09:32:00.000Z 244.97881 2023-07-11T09:32:01.000Z 246.26685 2023-07-11T09:32:02.000Z 247.86113 2023-07-11T09:32:03.000Z 248.22818 2023-07-11T09:32:04.000Z 250.05583 2023-07-11T09:32:05.000Z 251.89523 2023-07-11T09:32:06.000Z 253.48848 2023-07-11T09:32:07.000Z 254.6633 2023-07-11T09:32:08.000Z 256.67291 2023-07-11T09:32:09.000Z 258.46271 2023-07-11T09:32:10.000Z 259.66663 2023-07-11T09:32:11.000Z 260.58627 2023-07-11T09:32:12.000Z 261.1962 2023-07-11T09:32:15.000Z 260.33984 2023-07-11T09:32:28.000Z 259.26563 2023-07-11T09:32:30.000Z 258.2688 2023-07-11T09:32:31.000Z 257.63657 2023-07-11T09:32:33.000Z 257.11859 2023-07-11T09:32:38.000Z 257.0332 2023-07-11T09:32:48.000Z 257.42017 2023-07-11T09:32:51.000Z 257.68915 2023-07-11T09:32:53.000Z 257.76678 2023-07-11T09:32:55.000Z 257.40936 2023-07-11T09:32:56.000Z 258.21222 2023-07-11T09:32:58.000Z 257.78 2023-07-11T09:33:00.000Z 257.46182 2023-07-11T09:33:01.000Z 257.39819 2023-07-11T09:33:03.000Z 257.71368 2023-07-11T09:33:06.000Z 257.39719 2023-07-11T09:33:07.000Z 257.44684 2023-07-11T09:33:08.000Z 257.31073 2023-07-11T09:33:10.000Z 257.16931 2023-07-11T09:33:12.000Z 253.75748 2023-07-11T09:33:14.000Z 254.95834 2023-07-11T09:33:16.000Z 256.09695 2023-07-11T09:33:17.000Z 256.84576 2023-07-11T09:33:18.000Z 257.15607 2023-07-11T09:33:19.000Z 253.67851 2023-07-11T09:33:20.000Z 253.51724 2023-07-11T09:33:21.000Z 252.89742 2023-07-11T09:33:22.000Z 252.17899 2023-07-11T09:33:23.000Z 251.64214 2023-07-11T09:33:24.000Z 251.15393 2023-07-11T09:33:25.000Z 245.53073 2023-07-11T09:33:26.000Z 244.46756 2023-07-11T09:33:27.000Z 243.31372 2023-07-11T09:33:28.000Z 242.03072 2023-07-11T09:33:29.000Z 240.51326 2023-07-11T09:33:30.000Z 239.82706 2023-07-11T09:33:31.000Z 235.9165 2023-07-11T09:33:32.000Z 234.84 2023-07-11T09:33:33.000Z 233.71646 2023-07-11T09:33:34.000Z 236.07954 2023-07-11T09:33:35.000Z 235.19565 2023-07-11T09:33:36.000Z 234.20752 2023-07-11T09:33:37.000Z 230.93863 2023-07-11T09:33:38.000Z 229.64326 2023-07-11T09:33:39.000Z 231.95877 2023-07-11T09:33:40.000Z 230.87277 2023-07-11T09:33:41.000Z 229.74055 2023-07-11T09:33:42.000Z 228.58272 2023-07-11T09:33:43.000Z 225.564 2023-07-11T09:33:44.000Z 224.26009 2023-07-11T09:33:45.000Z 227.90034 2023-07-11T09:33:46.000Z 227.01883 2023-07-11T09:33:47.000Z 226.14639 2023-07-11T09:33:48.000Z 225.28804 2023-07-11T09:33:49.000Z 222.63908 2023-07-11T09:33:50.000Z 221.74539 2023-07-11T09:33:51.000Z 223.78757 2023-07-11T09:33:52.000Z 223.18112 2023-07-11T09:33:53.000Z 222.59819 2023-07-11T09:33:55.000Z 220.38858 2023-07-11T09:33:57.000Z 219.60403 2023-07-11T09:33:58.000Z 218.82443 2023-07-11T09:33:59.000Z 220.22969 2023-07-11T09:34:00.000Z 219.69424 2023-07-11T09:34:01.000Z 219.19681 2023-07-11T09:34:02.000Z 216.65427 2023-07-11T09:34:03.000Z 214.75671 2023-07-11T09:34:05.000Z 212.80368 2023-07-11T09:34:06.000Z 212.73177 2023-07-11T09:34:07.000Z 211.2045 2023-07-11T09:34:08.000Z 209.40677 2023-07-11T09:34:09.000Z 207.18999 2023-07-11T09:34:10.000Z 205.01733 2023-07-11T09:34:11.000Z 203.00479 2023-07-11T09:34:12.000Z 202.84239 2023-07-11T09:34:13.000Z 200.9986 2023-07-11T09:34:14.000Z 199.30777 2023-07-11T09:34:15.000Z 197.27208 2023-07-11T09:34:16.000Z 194.91481 2023-07-11T09:34:17.000Z 194.28398 2023-07-11T09:34:18.000Z 192.10452 2023-07-11T09:34:19.000Z 189.90724 2023-07-11T09:34:20.000Z 187.58028 2023-07-11T09:34:21.000Z 185.16763 2023-07-11T09:34:22.000Z 182.82758 2023-07-11T09:34:23.000Z 183.33652 2023-07-11T09:34:24.000Z 183.09677 2023-07-11T09:34:25.000Z 182.95363 2023-07-11T09:34:26.000Z 182.96573 2023-07-11T09:34:27.000Z 182.38197 2023-07-11T09:34:28.000Z 182.20398 2023-07-11T09:34:29.000Z 182.2762 2023-07-11T09:34:30.000Z 182.3333 2023-07-11T09:34:31.000Z 182.27858 2023-07-11T09:34:32.000Z 182.24831 2023-07-11T09:34:33.000Z 182.21671 2023-07-11T09:34:34.000Z 182.06537 2023-07-11T09:34:35.000Z 182.13069 2023-07-11T09:34:36.000Z 182.55452 2023-07-11T09:34:37.000Z 182.93741 2023-07-11T09:34:38.000Z 183.32343 2023-07-11T09:34:39.000Z 183.79697 2023-07-11T09:34:40.000Z 184.42679 2023-07-11T09:34:41.000Z 185.05524 2023-07-11T09:34:42.000Z 185.63834 2023-07-11T09:34:43.000Z 185.24437 2023-07-11T09:34:44.000Z 185.05032 2023-07-11T09:34:45.000Z 184.85208 2023-07-11T09:34:46.000Z 184.50508 2023-07-11T09:34:47.000Z 184.5126 2023-07-11T09:34:48.000Z 184.4744 2023-07-11T09:34:49.000Z 183.97287 2023-07-11T09:34:50.000Z 183.49139 2023-07-11T09:34:51.000Z 183.01494 2023-07-11T09:34:52.000Z 182.50223 2023-07-11T09:34:53.000Z 181.99132 2023-07-11T09:34:54.000Z 181.50458 2023-07-11T09:34:55.000Z 181.02347 2023-07-11T09:34:56.000Z 180.53287 2023-07-11T09:34:57.000Z 180.05104 2023-07-11T09:34:58.000Z 179.57303 2023-07-11T09:34:59.000Z 179.06213 2023-07-11T09:35:00.000Z 178.6561 2023-07-11T09:35:01.000Z 178.27805 2023-07-11T09:35:02.000Z 177.78946 2023-07-11T09:35:03.000Z 177.37122 2023-07-11T09:35:04.000Z 176.91737 2023-07-11T09:35:05.000Z 176.50383 2023-07-11T09:35:06.000Z 176.05917 2023-07-11T09:35:07.000Z 175.66611 2023-07-11T09:35:08.000Z 175.22791 2023-07-11T09:35:09.000Z 175.2982 2023-07-11T09:35:10.000Z 175.28839 2023-07-11T09:35:11.000Z 175.3185 2023-07-11T09:35:12.000Z 175.38205 2023-07-11T09:35:13.000Z 175.47011 2023-07-11T09:35:14.000Z 175.5475 2023-07-11T09:35:15.000Z 175.66348 2023-07-11T09:35:16.000Z 175.78915 2023-07-11T09:35:17.000Z 175.91348 2023-07-11T09:35:18.000Z 176.08989 2023-07-11T09:35:19.000Z 176.27318 2023-07-11T09:35:20.000Z 176.38882 2023-07-11T09:35:21.000Z 176.51105 2023-07-11T09:35:22.000Z 176.73392 2023-07-11T09:35:23.000Z 176.93208 2023-07-11T09:35:24.000Z 177.12222 2023-07-11T09:35:25.000Z 177.28629 2023-07-11T09:35:26.000Z 177.50246 2023-07-11T09:35:27.000Z 177.66745 2023-07-11T09:35:28.000Z 177.86159 2023-07-11T09:35:29.000Z 178.00455 2023-07-11T09:35:30.000Z 178.23395 2023-07-11T09:35:31.000Z 178.41183 2023-07-11T09:35:32.000Z 178.57294 2023-07-11T09:35:33.000Z 178.72252 2023-07-11T09:35:34.000Z 178.90575 2023-07-11T09:35:35.000Z 179.06418 2023-07-11T09:35:36.000Z 179.21326 2023-07-11T09:35:37.000Z 179.27823 2023-07-11T09:35:38.000Z 179.27597 2023-07-11T09:35:39.000Z 179.28535 2023-07-11T09:35:40.000Z 179.22908 2023-07-11T09:35:41.000Z 179.16377 2023-07-11T09:35:42.000Z 179.10493 2023-07-11T09:35:43.000Z 179.05884 2023-07-11T09:35:44.000Z 179.01382 2023-07-11T09:35:45.000Z 178.96719 2023-07-11T09:35:46.000Z 178.90137 2023-07-11T09:35:47.000Z 178.84518 2023-07-11T09:35:48.000Z 178.78421 2023-07-11T09:35:49.000Z 178.7124 2023-07-11T09:35:50.000Z 178.6183 2023-07-11T09:35:51.000Z 178.51828 2023-07-11T09:35:52.000Z 178.40642 2023-07-11T09:35:53.000Z 178.27072 2023-07-11T09:35:54.000Z 178.06683 2023-07-11T09:35:55.000Z 177.87074 2023-07-11T09:35:56.000Z 177.64969 2023-07-11T09:35:57.000Z 177.48953 2023-07-11T09:35:58.000Z 177.34499 2023-07-11T09:35:59.000Z 177.17152 2023-07-11T09:36:00.000Z 177.05344 2023-07-11T09:36:01.000Z 176.91685 2023-07-11T09:36:02.000Z 176.82227 2023-07-11T09:36:03.000Z 176.71786 2023-07-11T09:36:04.000Z 176.59821 2023-07-11T09:36:05.000Z 176.49623 2023-07-11T09:36:06.000Z 176.41489 2023-07-11T09:36:07.000Z 176.35597 2023-07-11T09:36:08.000Z 176.35446 2023-07-11T09:36:10.000Z 176.35701 2023-07-11T09:36:11.000Z 176.37874 2023-07-11T09:36:12.000Z 176.40848 2023-07-11T09:36:13.000Z 176.45236 2023-07-11T09:36:14.000Z 176.49576 2023-07-11T09:36:15.000Z 176.58635 2023-07-11T09:36:16.000Z 176.67509 2023-07-11T09:36:17.000Z 176.7744 2023-07-11T09:36:18.000Z 176.90475 2023-07-11T09:36:19.000Z 177.07204 2023-07-11T09:36:20.000Z 177.25075 2023-07-11T09:36:21.000Z 177.38179 2023-07-11T09:36:22.000Z 177.50395 2023-07-11T09:36:23.000Z 177.55756 2023-07-11T09:36:24.000Z 177.59708 2023-07-11T09:36:25.000Z 177.65349 2023-07-11T09:36:26.000Z 177.6976 2023-07-11T09:36:27.000Z 177.70549 2023-07-11T09:36:28.000Z 177.68961 2023-07-11T09:36:29.000Z 177.59882 2023-07-11T09:36:30.000Z 177.49078 2023-07-11T09:36:32.000Z 177.41495 2023-07-11T09:36:34.000Z 177.35062 2023-07-11T09:36:36.000Z 177.24797 2023-07-11T09:36:43.000Z 177.11678 2023-07-11T09:37:11.000Z 176.97636 2023-07-11T09:37:12.000Z 176.82449 2023-07-11T09:37:13.000Z 176.70844 2023-07-11T09:37:14.000Z 176.58295 2023-07-11T09:37:16.000Z 176.42599 2023-07-11T09:37:18.000Z 176.23697 2023-07-11T09:37:20.000Z 176.06606 2023-07-11T09:37:21.000Z 175.91075 2023-07-11T09:37:22.000Z 175.78838 2023-07-11T09:37:23.000Z 175.68405 2023-07-11T09:37:24.000Z 175.57138 2023-07-11T09:37:25.000Z 175.38 2023-07-11T09:37:26.000Z 175.19943 2023-07-11T09:37:27.000Z 175.00494 2023-07-11T09:37:28.000Z 174.8231 2023-07-11T09:37:29.000Z 174.64175 2023-07-11T09:37:30.000Z 174.40213 2023-07-11T09:37:31.000Z 174.16051 2023-07-11T09:37:32.000Z 173.95078 2023-07-11T09:37:33.000Z 173.78172 2023-07-11T09:37:34.000Z 173.60791 2023-07-11T09:37:35.000Z 173.41302 2023-07-11T09:37:36.000Z 173.18681 2023-07-11T09:37:37.000Z 172.93945 2023-07-11T09:37:38.000Z 172.68144 2023-07-11T09:37:39.000Z 172.42474 2023-07-11T09:37:40.000Z 172.18271 2023-07-11T09:37:41.000Z 171.94505 2023-07-11T09:37:42.000Z 171.77399 2023-07-11T09:37:43.000Z 171.60596 2023-07-11T09:37:44.000Z 171.45912 2023-07-11T09:37:45.000Z 171.36421 2023-07-11T09:37:46.000Z 171.29625 2023-07-11T09:37:47.000Z 171.25215 2023-07-11T09:37:48.000Z 171.21132 2023-07-11T09:37:49.000Z 171.20575 2023-07-11T09:37:50.000Z 171.21861 2023-07-11T09:37:51.000Z 171.23218 2023-07-11T09:37:52.000Z 171.24757 2023-07-11T09:37:53.000Z 171.27194 2023-07-11T09:37:54.000Z 171.29752 2023-07-11T09:37:55.000Z 171.3602 2023-07-11T09:37:56.000Z 171.43204 2023-07-11T09:37:57.000Z 171.5009 2023-07-11T09:37:58.000Z 171.59747 2023-07-11T09:37:59.000Z 171.73294 2023-07-11T09:38:00.000Z 171.88541 2023-07-11T09:38:01.000Z 172.06387 2023-07-11T09:38:02.000Z 172.15575 2023-07-11T09:38:03.000Z 172.24437 2023-07-11T09:38:04.000Z 172.31589 2023-07-11T09:38:05.000Z 172.41928 2023-07-11T09:38:06.000Z 172.49753 2023-07-11T09:38:07.000Z 172.56801 2023-07-11T09:38:08.000Z 172.64284 2023-07-11T09:38:09.000Z 172.70358 2023-07-11T09:38:10.000Z 172.77966 2023-07-11T09:38:11.000Z 172.8349 2023-07-11T09:38:12.000Z 172.88736 2023-07-11T09:38:13.000Z 172.91959 2023-07-11T09:38:14.000Z 172.94719 2023-07-11T09:38:16.000Z 172.9581 2023-07-11T09:38:30.000Z 172.98489 2023-07-11T09:38:31.000Z 173.03188 2023-07-11T09:38:32.000Z 173.0556 2023-07-11T09:38:33.000Z 173.06332 2023-07-11T09:38:34.000Z 173.05605 2023-07-11T09:38:35.000Z 173.03003 2023-07-11T09:38:36.000Z 173.02895 2023-07-11T09:38:37.000Z 173.03525 2023-07-11T09:38:38.000Z 173.04306 2023-07-11T09:38:39.000Z 173.0399 2023-07-11T09:38:40.000Z 173.05072 2023-07-11T09:38:41.000Z 173.09164 2023-07-11T09:38:42.000Z 173.1727 2023-07-11T09:38:44.000Z 173.24719 2023-07-11T09:38:46.000Z 173.30592 2023-07-11T09:38:48.000Z 173.38516 2023-07-11T09:38:50.000Z 173.43195 2023-07-11T09:38:52.000Z 173.42162 2023-07-11T09:38:54.000Z 173.43959 2023-07-11T09:38:55.000Z 173.48213 2023-07-11T09:38:56.000Z 173.50751 2023-07-11T09:38:57.000Z 173.52316 2023-07-11T09:38:58.000Z 173.56728 2023-07-11T09:39:01.000Z 173.58997 2023-07-11T09:39:05.000Z 173.57979 2023-07-11T09:39:07.000Z 173.56264 2023-07-11T09:39:08.000Z 173.55193 2023-07-11T09:39:09.000Z 173.52353 2023-07-11T09:39:10.000Z 173.50346 2023-07-11T09:39:11.000Z 173.5099 2023-07-11T09:39:12.000Z 173.51089 2023-07-11T09:39:13.000Z 173.43906 2023-07-11T09:39:14.000Z 173.33226 2023-07-11T09:39:15.000Z 173.24971 2023-07-11T09:39:16.000Z 173.16586 2023-07-11T09:39:17.000Z 173.09491 2023-07-11T09:39:18.000Z 173.07631 2023-07-11T09:39:19.000Z 173.12973 2023-07-11T09:39:20.000Z 173.15099 2023-07-11T09:39:21.000Z 173.14496 2023-07-11T09:39:22.000Z 173.09177 2023-07-11T09:39:23.000Z 173.0359 2023-07-11T09:39:24.000Z 172.95859 2023-07-11T09:39:25.000Z 172.93123 2023-07-11T09:39:26.000Z 172.95172 2023-07-11T09:39:27.000Z 172.97049 2023-07-11T09:39:28.000Z 172.98531 2023-07-11T09:39:29.000Z 173.03278 2023-07-11T09:39:30.000Z 173.09389 2023-07-11T09:39:31.000Z 173.1236 2023-07-11T09:39:32.000Z 173.14078 2023-07-11T09:39:33.000Z 173.1944 2023-07-11T09:39:34.000Z 173.24619 2023-07-11T09:39:35.000Z 173.25235 2023-07-11T09:39:36.000Z 173.27058 2023-07-11T09:39:37.000Z 173.23813 2023-07-11T09:39:38.000Z 173.19533 2023-07-11T09:39:39.000Z 173.16772 2023-07-11T09:39:40.000Z 173.15714 2023-07-11T09:39:41.000Z 173.16208 2023-07-11T09:39:42.000Z 173.22134 2023-07-11T09:39:43.000Z 173.30014 2023-07-11T09:39:44.000Z 173.39252 2023-07-11T09:39:45.000Z 173.46202 2023-07-11T09:39:46.000Z 173.52187 2023-07-11T09:39:47.000Z 173.57887 2023-07-11T09:39:48.000Z 173.62576 2023-07-11T09:39:49.000Z 173.61935 2023-07-11T09:39:50.000Z 173.58257 2023-07-11T09:39:51.000Z 173.5778 2023-07-11T09:39:52.000Z 173.55803 2023-07-11T09:39:53.000Z 173.52895 2023-07-11T09:39:54.000Z 173.48044 2023-07-11T09:39:55.000Z 173.4735 2023-07-11T09:39:56.000Z 173.43472 2023-07-11T09:39:57.000Z 173.43633 2023-07-11T09:39:58.000Z 173.42522 2023-07-11T09:39:59.000Z 173.31685 2023-07-11T09:40:00.000Z 173.21277 2023-07-11T09:40:01.000Z 173.03885 2023-07-11T09:40:02.000Z 172.84811 2023-07-11T09:40:03.000Z 172.6481 2023-07-11T09:40:04.000Z 172.41412 2023-07-11T09:40:05.000Z 172.18269 2023-07-11T09:40:06.000Z 171.94287 2023-07-11T09:40:07.000Z 171.68365 2023-07-11T09:40:08.000Z 171.41934 2023-07-11T09:40:09.000Z 171.20024 2023-07-11T09:40:10.000Z 170.98337 2023-07-11T09:40:11.000Z 170.73943 2023-07-11T09:40:12.000Z 170.53331 2023-07-11T09:40:13.000Z 170.31654 2023-07-11T09:40:15.000Z 170.09084 2023-07-11T09:40:16.000Z 169.87228 2023-07-11T09:40:18.000Z 169.67484 2023-07-11T09:40:19.000Z 169.46828 2023-07-11T09:40:20.000Z 169.37833 2023-07-11T09:40:21.000Z 169.31923 2023-07-11T09:40:22.000Z 169.25122 2023-07-11T09:40:23.000Z 169.26202 2023-07-11T09:40:24.000Z 169.31262 2023-07-11T09:40:25.000Z 169.3542 2023-07-11T09:40:26.000Z 169.39487 2023-07-11T09:40:27.000Z 169.45361 2023-07-11T09:40:28.000Z 169.50461 2023-07-11T09:40:29.000Z 169.60072 2023-07-11T09:40:30.000Z 169.7269 2023-07-11T09:40:31.000Z 169.84998 2023-07-11T09:40:32.000Z 169.86093 2023-07-11T09:40:33.000Z 169.86821 2023-07-11T09:40:34.000Z 169.86197 2023-07-11T09:40:35.000Z 169.88895 2023-07-11T09:40:36.000Z 169.93402 2023-07-11T09:40:37.000Z 169.94278 2023-07-11T09:40:38.000Z 169.9575 2023-07-11T09:40:39.000Z 169.95306 2023-07-11T09:40:40.000Z 169.8252 2023-07-11T09:40:41.000Z 169.7683 2023-07-11T09:40:42.000Z 169.68573 2023-07-11T09:40:43.000Z 169.61435 2023-07-11T09:40:44.000Z 169.51328 2023-07-11T09:40:45.000Z 169.42035 2023-07-11T09:40:46.000Z 169.35461 2023-07-11T09:40:47.000Z 169.2655 2023-07-11T09:40:48.000Z 169.17764 2023-07-11T09:40:49.000Z 169.07906 2023-07-11T09:40:50.000Z 168.96437 2023-07-11T09:40:51.000Z 168.84567 2023-07-11T09:40:52.000Z 168.83873 2023-07-11T09:40:53.000Z 168.85033 2023-07-11T09:40:54.000Z 168.93205 2023-07-11T09:40:55.000Z 169.01187 2023-07-11T09:40:56.000Z 169.07869 2023-07-11T09:40:57.000Z 169.17059 2023-07-11T09:40:58.000Z 169.23813 2023-07-11T09:40:59.000Z 169.33809 2023-07-11T09:41:00.000Z 169.44707 2023-07-11T09:41:01.000Z 169.56607 2023-07-11T09:41:02.000Z 169.6799 2023-07-11T09:41:03.000Z 169.75052 2023-07-11T09:41:04.000Z 169.82596 2023-07-11T09:41:05.000Z 169.91556 2023-07-11T09:41:06.000Z 169.9787 2023-07-11T09:41:07.000Z 170.06509 2023-07-11T09:41:08.000Z 170.18735 2023-07-11T09:41:09.000Z 170.30255 2023-07-11T09:41:10.000Z 170.41864 2023-07-11T09:41:11.000Z 170.56052 2023-07-11T09:41:12.000Z 170.68472 2023-07-11T09:41:13.000Z 170.81142 2023-07-11T09:41:14.000Z 170.8878 2023-07-11T09:41:15.000Z 170.95256 2023-07-11T09:41:16.000Z 170.99382 2023-07-11T09:41:17.000Z 171.00589 2023-07-11T09:41:18.000Z 170.97835 2023-07-11T09:41:19.000Z 170.91537 2023-07-11T09:41:20.000Z 170.85289 2023-07-11T09:41:21.000Z 170.75644 2023-07-11T09:41:22.000Z 170.64835 2023-07-11T09:41:23.000Z 170.54037 2023-07-11T09:41:24.000Z 170.44504 2023-07-11T09:41:25.000Z 170.30685 2023-07-11T09:41:26.000Z 170.17867 2023-07-11T09:41:27.000Z 170.05391 2023-07-11T09:41:28.000Z 169.88684 2023-07-11T09:41:29.000Z 169.72635 2023-07-11T09:41:30.000Z 169.54079 2023-07-11T09:41:31.000Z 169.32378 2023-07-11T09:41:32.000Z 169.10959 2023-07-11T09:41:33.000Z 168.91196 2023-07-11T09:41:34.000Z 168.76848 2023-07-11T09:41:35.000Z 168.65048 2023-07-11T09:41:36.000Z 168.56604 2023-07-11T09:41:37.000Z 168.50659 2023-07-11T09:41:38.000Z 168.53018 2023-07-11T09:41:39.000Z 168.58951 2023-07-11T09:41:40.000Z 168.59561 2023-07-11T09:41:41.000Z 168.63681 2023-07-11T09:41:42.000Z 168.74893 2023-07-11T09:41:43.000Z 168.88068 2023-07-11T09:41:44.000Z 169.02133 2023-07-11T09:41:45.000Z 169.15726 2023-07-11T09:41:46.000Z 169.28973 2023-07-11T09:41:47.000Z 169.37688 2023-07-11T09:41:48.000Z 169.47144 2023-07-11T09:41:49.000Z 169.57597 2023-07-11T09:41:50.000Z 169.69255 2023-07-11T09:41:51.000Z 169.77969 2023-07-11T09:41:52.000Z 169.88797 2023-07-11T09:41:53.000Z 169.96408 2023-07-11T09:41:54.000Z 169.95906 2023-07-11T09:41:55.000Z 169.95125 2023-07-11T09:41:56.000Z 169.95367 2023-07-11T09:41:57.000Z 169.94611 2023-07-11T09:41:58.000Z 169.93103 2023-07-11T09:41:59.000Z 169.91232 2023-07-11T09:42:00.000Z 169.94527 2023-07-11T09:42:01.000Z 169.94904 2023-07-11T09:42:02.000Z 169.90184 2023-07-11T09:42:03.000Z 169.84955 2023-07-11T09:42:04.000Z 169.79402 2023-07-11T09:42:05.000Z 169.77243 2023-07-11T09:42:06.000Z 169.7352 2023-07-11T09:42:07.000Z 169.74065 2023-07-11T09:42:08.000Z 169.76881 2023-07-11T09:42:09.000Z 169.7886 2023-07-11T09:42:10.000Z 169.83102 2023-07-11T09:42:11.000Z 169.92001 2023-07-11T09:42:12.000Z 170.02324 2023-07-11T09:42:13.000Z 170.11795 2023-07-11T09:42:14.000Z 170.22469 2023-07-11T09:42:15.000Z 170.30957 2023-07-11T09:42:16.000Z 170.40634 2023-07-11T09:42:17.000Z 170.50356 2023-07-11T09:42:18.000Z 170.59184 2023-07-11T09:42:19.000Z 170.65193 2023-07-11T09:42:20.000Z 170.71791 2023-07-11T09:42:21.000Z 170.72588 2023-07-11T09:42:22.000Z 170.78409 2023-07-11T09:42:23.000Z 170.83446 2023-07-11T09:42:24.000Z 170.88168 2023-07-11T09:42:25.000Z 170.93919 2023-07-11T09:42:26.000Z 171.03972 2023-07-11T09:42:27.000Z 171.12476 2023-07-11T09:42:28.000Z 171.18703 2023-07-11T09:42:29.000Z 171.2077 2023-07-11T09:42:30.000Z 171.17723 2023-07-11T09:42:31.000Z 171.16916 2023-07-11T09:42:32.000Z 171.14978 2023-07-11T09:42:33.000Z 171.16345 2023-07-11T09:42:34.000Z 171.17967 2023-07-11T09:42:35.000Z 171.20351 2023-07-11T09:42:36.000Z 171.24855 2023-07-11T09:42:37.000Z 171.20645 2023-07-11T09:42:38.000Z 171.17947 2023-07-11T09:42:39.000Z 171.16054 2023-07-11T09:42:40.000Z 171.13008 2023-07-11T09:42:41.000Z 171.1539 2023-07-11T09:42:42.000Z 171.14209 2023-07-11T09:42:43.000Z 171.13255 2023-07-11T09:42:44.000Z 171.09769 2023-07-11T09:42:45.000Z 171.03653 2023-07-11T09:42:46.000Z 170.96234 2023-07-11T09:42:47.000Z 170.88113 2023-07-11T09:42:48.000Z 170.81195 2023-07-11T09:42:49.000Z 170.76639 2023-07-11T09:42:50.000Z 170.76385 2023-07-11T09:42:51.000Z 170.73705 2023-07-11T09:42:52.000Z 170.70079 2023-07-11T09:42:53.000Z 170.64304 2023-07-11T09:42:54.000Z 170.58792 2023-07-11T09:42:55.000Z 170.53252 2023-07-11T09:42:56.000Z 170.4389 2023-07-11T09:42:57.000Z 170.40836 2023-07-11T09:42:58.000Z 170.35275 2023-07-11T09:42:59.000Z 170.29361 2023-07-11T09:43:00.000Z 170.32544 2023-07-11T09:43:01.000Z 170.31879 2023-07-11T09:43:02.000Z 170.34901 2023-07-11T09:43:03.000Z 170.37465 2023-07-11T09:43:04.000Z 170.36511 2023-07-11T09:43:05.000Z 170.38048 2023-07-11T09:43:06.000Z 170.40364 2023-07-11T09:43:07.000Z 170.40514 2023-07-11T09:43:08.000Z 170.39539 2023-07-11T09:43:09.000Z 170.38736 2023-07-11T09:43:10.000Z 170.41873 2023-07-11T09:43:11.000Z 170.43137 2023-07-11T09:43:12.000Z 170.35814 2023-07-11T09:43:13.000Z 170.31927 2023-07-11T09:43:14.000Z 170.25945 2023-07-11T09:43:15.000Z 170.18089 2023-07-11T09:43:16.000Z 170.05209 2023-07-11T09:43:17.000Z 169.96931 2023-07-11T09:43:18.000Z 169.90164 2023-07-11T09:43:19.000Z 169.87552 2023-07-11T09:43:20.000Z 169.76891 2023-07-11T09:43:21.000Z 169.70476 2023-07-11T09:43:22.000Z 169.62071 2023-07-11T09:43:23.000Z 169.59911 2023-07-11T09:43:24.000Z 169.6082 2023-07-11T09:43:25.000Z 169.63197 2023-07-11T09:43:26.000Z 169.64172 2023-07-11T09:43:27.000Z 169.66458 2023-07-11T09:43:28.000Z 169.70509 2023-07-11T09:43:29.000Z 169.71811 2023-07-11T09:43:30.000Z 169.66928 2023-07-11T09:43:31.000Z 169.62744 2023-07-11T09:43:32.000Z 169.68069 2023-07-11T09:43:33.000Z 169.74948 2023-07-11T09:43:34.000Z 169.77676 2023-07-11T09:43:35.000Z 169.79478 2023-07-11T09:43:36.000Z 169.87619 2023-07-11T09:43:37.000Z 169.99142 2023-07-11T09:43:38.000Z 170.09196 2023-07-11T09:43:39.000Z 170.17317 2023-07-11T09:43:40.000Z 170.2506 2023-07-11T09:43:41.000Z 170.27498 2023-07-11T09:43:42.000Z 170.28799 2023-07-11T09:43:43.000Z 170.2991 2023-07-11T09:43:44.000Z 170.2933 2023-07-11T09:43:45.000Z 170.30527 2023-07-11T09:43:46.000Z 170.29526 2023-07-11T09:43:47.000Z 170.31116 2023-07-11T09:43:48.000Z 170.31473 2023-07-11T09:43:49.000Z 170.30247 2023-07-11T09:43:50.000Z 170.32697 2023-07-11T09:43:51.000Z 170.37366 2023-07-11T09:43:52.000Z 170.40765 2023-07-11T09:43:53.000Z 170.43062 2023-07-11T09:43:54.000Z 170.49498 2023-07-11T09:43:55.000Z 170.60318 2023-07-11T09:43:56.000Z 170.56226 2023-07-11T09:43:57.000Z 170.45584 2023-07-11T09:43:58.000Z 170.34105 2023-07-11T09:43:59.000Z 170.2446 2023-07-11T09:44:00.000Z 170.13968 2023-07-11T09:44:01.000Z 170.06207 2023-07-11T09:44:02.000Z 169.97134 2023-07-11T09:44:03.000Z 169.83153 2023-07-11T09:44:04.000Z 169.74797 2023-07-11T09:44:05.000Z 169.62642 2023-07-11T09:44:06.000Z 169.61649 2023-07-11T09:44:07.000Z 169.46481 2023-07-11T09:44:08.000Z 169.2916 2023-07-11T09:44:09.000Z 169.18091 2023-07-11T09:44:10.000Z 169.03183 2023-07-11T09:44:11.000Z 168.83939 2023-07-11T09:44:12.000Z 168.64189 2023-07-11T09:44:13.000Z 168.41978 2023-07-11T09:44:14.000Z 168.24187 2023-07-11T09:44:15.000Z 168.08466 2023-07-11T09:44:16.000Z 168.05852 2023-07-11T09:44:17.000Z 168.06523 2023-07-11T09:44:18.000Z 168.07986 2023-07-11T09:44:19.000Z 168.06644 2023-07-11T09:44:20.000Z 168.05484 2023-07-11T09:44:21.000Z 168.14253 2023-07-11T09:44:22.000Z 168.22061 2023-07-11T09:44:23.000Z 168.32513 2023-07-11T09:44:24.000Z 168.37909 2023-07-11T09:44:25.000Z 168.40991 2023-07-11T09:44:26.000Z 168.43549 2023-07-11T09:44:27.000Z 168.56308 2023-07-11T09:44:28.000Z 168.75224 2023-07-11T09:44:29.000Z 168.9482 2023-07-11T09:44:30.000Z 169.12167 2023-07-11T09:44:31.000Z 169.33037 2023-07-11T09:44:32.000Z 169.43567 2023-07-11T09:44:33.000Z 169.53123 2023-07-11T09:44:34.000Z 169.59723 2023-07-11T09:44:35.000Z 169.6553 2023-07-11T09:44:36.000Z 169.69028 2023-07-11T09:44:37.000Z 169.66025 2023-07-11T09:44:38.000Z 169.65701 2023-07-11T09:44:39.000Z 169.6613 2023-07-11T09:44:40.000Z 169.69397 2023-07-11T09:44:41.000Z 169.66258 2023-07-11T09:44:42.000Z 169.64265 2023-07-11T09:44:43.000Z 169.57916 2023-07-11T09:44:44.000Z 169.55774 2023-07-11T09:44:45.000Z 169.53751 2023-07-11T09:44:46.000Z 169.43167 2023-07-11T09:44:47.000Z 169.46423 2023-07-11T09:44:48.000Z 169.46219 2023-07-11T09:44:49.000Z 169.41312 2023-07-11T09:44:50.000Z 169.41983 2023-07-11T09:44:51.000Z 169.4044 2023-07-11T09:44:52.000Z 169.53392 2023-07-11T09:44:53.000Z 169.72031 2023-07-11T09:44:54.000Z 169.84398 2023-07-11T09:44:55.000Z 169.90991 2023-07-11T09:44:56.000Z 170.00085 2023-07-11T09:44:57.000Z 170.14383 2023-07-11T09:44:58.000Z 170.26163 2023-07-11T09:44:59.000Z 170.35881 2023-07-11T09:45:00.000Z 170.46109 2023-07-11T09:45:01.000Z 170.45956 2023-07-11T09:45:02.000Z 170.44904 2023-07-11T09:45:03.000Z 170.47128 2023-07-11T09:45:04.000Z 170.47336 2023-07-11T09:45:05.000Z 170.48459 2023-07-11T09:45:06.000Z 170.51041 2023-07-11T09:45:07.000Z 170.40073 2023-07-11T09:45:08.000Z 170.27905 2023-07-11T09:45:09.000Z 170.17976 2023-07-11T09:45:10.000Z 170.06281 2023-07-11T09:45:11.000Z 169.93446 2023-07-11T09:45:12.000Z 169.76128 2023-07-11T09:45:13.000Z 169.50934 2023-07-11T09:45:14.000Z 169.29684 2023-07-11T09:45:15.000Z 169.1348 2023-07-11T09:45:16.000Z 168.99077 2023-07-11T09:45:17.000Z 168.8414 2023-07-11T09:45:18.000Z 168.72034 2023-07-11T09:45:19.000Z 168.58614 2023-07-11T09:45:20.000Z 168.44336 2023-07-11T09:45:21.000Z 168.41743 2023-07-11T09:45:22.000Z 168.38773 2023-07-11T09:45:23.000Z 168.34787 2023-07-11T09:45:24.000Z 168.32161 2023-07-11T09:45:25.000Z 168.28084 2023-07-11T09:45:26.000Z 168.25717 2023-07-11T09:45:27.000Z 168.27443 2023-07-11T09:45:28.000Z 168.3204 2023-07-11T09:45:29.000Z 168.36963 2023-07-11T09:45:30.000Z 168.40697 2023-07-11T09:45:31.000Z 168.44826 2023-07-11T09:45:32.000Z 168.51576 2023-07-11T09:45:33.000Z 168.58177 2023-07-11T09:45:34.000Z 168.68878 2023-07-11T09:45:35.000Z 168.7576 2023-07-11T09:45:36.000Z 168.78366 2023-07-11T09:45:37.000Z 168.81528 2023-07-11T09:45:38.000Z 168.81364 2023-07-11T09:45:39.000Z 168.82767 2023-07-11T09:45:40.000Z 168.81221 2023-07-11T09:45:41.000Z 168.7291 2023-07-11T09:45:42.000Z 168.65256 2023-07-11T09:45:43.000Z 168.5629 2023-07-11T09:45:44.000Z 168.47116 2023-07-11T09:45:45.000Z 168.39384 2023-07-11T09:45:46.000Z 168.27669 2023-07-11T09:45:47.000Z 168.15073 2023-07-11T09:45:48.000Z 168.00668 2023-07-11T09:45:49.000Z 167.86777 2023-07-11T09:45:50.000Z 167.66702 2023-07-11T09:45:51.000Z 167.50186 2023-07-11T09:45:52.000Z 167.31674 2023-07-11T09:45:53.000Z 167.1669 2023-07-11T09:45:54.000Z 166.97971 2023-07-11T09:45:55.000Z 166.81638 2023-07-11T09:45:56.000Z 166.69504 2023-07-11T09:45:57.000Z 166.54727 2023-07-11T09:45:58.000Z 166.39297 2023-07-11T09:45:59.000Z 166.26935 2023-07-11T09:46:00.000Z 166.17581 2023-07-11T09:46:01.000Z 166.14125 2023-07-11T09:46:02.000Z 166.10562 2023-07-11T09:46:03.000Z 166.07005 2023-07-11T09:46:04.000Z 166.01672 2023-07-11T09:46:05.000Z 166.03755 2023-07-11T09:46:06.000Z 166.07718 2023-07-11T09:46:07.000Z 166.11436 2023-07-11T09:46:08.000Z 166.15706 2023-07-11T09:46:09.000Z 166.19095 2023-07-11T09:46:10.000Z 166.27565 2023-07-11T09:46:11.000Z 166.31042 2023-07-11T09:46:12.000Z 166.33768 2023-07-11T09:46:13.000Z 166.38272 2023-07-11T09:46:14.000Z 166.45114 2023-07-11T09:46:15.000Z 166.51761 2023-07-11T09:46:16.000Z 166.5556 2023-07-11T09:46:17.000Z 166.6171 2023-07-11T09:46:18.000Z 166.66843 2023-07-11T09:46:19.000Z 166.72763 2023-07-11T09:46:20.000Z 166.80128 2023-07-11T09:46:21.000Z 166.87296 2023-07-11T09:46:22.000Z 166.95386 2023-07-11T09:46:23.000Z 167.04832 2023-07-11T09:46:24.000Z 167.16054 2023-07-11T09:46:25.000Z 167.1962 2023-07-11T09:46:26.000Z 167.21132 2023-07-11T09:46:27.000Z 167.22504 2023-07-11T09:46:28.000Z 167.24068 2023-07-11T09:46:29.000Z 167.26849 2023-07-11T09:46:30.000Z 167.30095 2023-07-11T09:46:31.000Z 167.39093 2023-07-11T09:46:32.000Z 167.4977 2023-07-11T09:46:33.000Z 167.56934 2023-07-11T09:46:34.000Z 167.65576 2023-07-11T09:46:35.000Z 167.73221 2023-07-11T09:46:36.000Z 167.84592 2023-07-11T09:46:37.000Z 167.98337 2023-07-11T09:46:38.000Z 168.13828 2023-07-11T09:46:39.000Z 168.2691 2023-07-11T09:46:40.000Z 168.36194 2023-07-11T09:46:41.000Z 168.44252 2023-07-11T09:46:42.000Z 168.53987 2023-07-11T09:46:43.000Z 168.62988 2023-07-11T09:46:44.000Z 168.72987 2023-07-11T09:46:45.000Z 168.88278 2023-07-11T09:46:46.000Z 169.03989 2023-07-11T09:46:47.000Z 169.16447 2023-07-11T09:46:48.000Z 169.28468 2023-07-11T09:46:49.000Z 169.40004 2023-07-11T09:46:50.000Z 169.50668 2023-07-11T09:46:51.000Z 169.60143 2023-07-11T09:46:52.000Z 169.68971 2023-07-11T09:46:53.000Z 169.76314 2023-07-11T09:46:54.000Z 169.80537 2023-07-11T09:46:55.000Z 169.86264 2023-07-11T09:46:56.000Z 169.91214 2023-07-11T09:46:57.000Z 169.93233 2023-07-11T09:46:58.000Z 169.96265 2023-07-11T09:46:59.000Z 170.00565 2023-07-11T09:47:00.000Z 170.06769 2023-07-11T09:47:01.000Z 170.10776 2023-07-11T09:47:02.000Z 170.16644 2023-07-11T09:47:03.000Z 170.22845 2023-07-11T09:47:04.000Z 170.2739 2023-07-11T09:47:05.000Z 170.26077 2023-07-11T09:47:06.000Z 170.2525 2023-07-11T09:47:07.000Z 170.28937 2023-07-11T09:47:08.000Z 170.21809 2023-07-11T09:47:09.000Z 170.15169 2023-07-11T09:47:10.000Z 170.07993 2023-07-11T09:47:11.000Z 170.00449 2023-07-11T09:47:12.000Z 169.9435 2023-07-11T09:47:13.000Z 170.00504 2023-07-11T09:47:14.000Z 170.09073 2023-07-11T09:47:15.000Z 170.15414 2023-07-11T09:47:16.000Z 170.19315 2023-07-11T09:47:17.000Z 170.2213 2023-07-11T09:47:18.000Z 170.23369 2023-07-11T09:47:19.000Z 170.22377 2023-07-11T09:47:20.000Z 170.21478 2023-07-11T09:47:21.000Z 170.19876 2023-07-11T09:47:22.000Z 170.16328 2023-07-11T09:47:23.000Z 170.13657 2023-07-11T09:47:24.000Z 170.09436 2023-07-11T09:47:25.000Z 170.07205 2023-07-11T09:47:26.000Z 170.04424 2023-07-11T09:47:27.000Z 169.99091 2023-07-11T09:47:28.000Z 170.05124 2023-07-11T09:47:29.000Z 170.08635 2023-07-11T09:47:30.000Z 170.16931 2023-07-11T09:47:31.000Z 170.25577 2023-07-11T09:47:32.000Z 170.33942 2023-07-11T09:47:33.000Z 170.31885 2023-07-11T09:47:34.000Z 170.26019 2023-07-11T09:47:35.000Z 170.19705 2023-07-11T09:47:36.000Z 170.14398 2023-07-11T09:47:37.000Z 170.09094 2023-07-11T09:47:38.000Z 170.03587 2023-07-11T09:47:39.000Z 169.97269 2023-07-11T09:47:40.000Z 169.91019 2023-07-11T09:47:41.000Z 169.83836 2023-07-11T09:47:42.000Z 169.76251 2023-07-11T09:47:43.000Z 169.65068 2023-07-11T09:47:44.000Z 169.59099 2023-07-11T09:47:45.000Z 169.54091 2023-07-11T09:47:46.000Z 169.47771 2023-07-11T09:47:47.000Z 169.46574 2023-07-11T09:47:48.000Z 169.45102 2023-07-11T09:47:49.000Z 169.31551 2023-07-11T09:47:50.000Z 169.16438 2023-07-11T09:47:51.000Z 168.98148 2023-07-11T09:47:52.000Z 168.81049 2023-07-11T09:47:53.000Z 168.62659 2023-07-11T09:47:54.000Z 168.46976 2023-07-11T09:47:55.000Z 168.32497 2023-07-11T09:47:56.000Z 168.17212 2023-07-11T09:47:57.000Z 168.05432 2023-07-11T09:47:58.000Z 167.94778 2023-07-11T09:47:59.000Z 167.83463 2023-07-11T09:48:00.000Z 167.71382 2023-07-11T09:48:01.000Z 167.61635 2023-07-11T09:48:02.000Z 167.53041 2023-07-11T09:48:03.000Z 167.49844 2023-07-11T09:48:04.000Z 167.42741 2023-07-11T09:48:05.000Z 167.35501 2023-07-11T09:48:06.000Z 167.29276 2023-07-11T09:48:07.000Z 167.18114 2023-07-11T09:48:08.000Z 167.084 2023-07-11T09:48:09.000Z 167.13029 2023-07-11T09:48:10.000Z 167.17038 2023-07-11T09:48:11.000Z 167.24142 2023-07-11T09:48:12.000Z 167.30998 2023-07-11T09:48:13.000Z 167.39656 2023-07-11T09:48:14.000Z 167.48352 2023-07-11T09:48:15.000Z 167.56973 2023-07-11T09:48:16.000Z 167.66879 2023-07-11T09:48:17.000Z 167.73401 2023-07-11T09:48:18.000Z 167.79401 2023-07-11T09:48:19.000Z 167.85828 2023-07-11T09:48:20.000Z 167.93903 2023-07-11T09:48:21.000Z 168.02287 2023-07-11T09:48:22.000Z 168.13528 2023-07-11T09:48:23.000Z 168.17354 2023-07-11T09:48:24.000Z 168.1933 2023-07-11T09:48:25.000Z 168.19743 2023-07-11T09:48:26.000Z 168.22708 2023-07-11T09:48:27.000Z 168.30168 2023-07-11T09:48:28.000Z 168.37234 2023-07-11T09:48:29.000Z 168.43407 2023-07-11T09:48:30.000Z 168.48215 2023-07-11T09:48:31.000Z 168.51651 2023-07-11T09:48:32.000Z 168.53348 2023-07-11T09:48:33.000Z 168.548 2023-07-11T09:48:34.000Z 168.57251 2023-07-11T09:48:35.000Z 168.60881 2023-07-11T09:48:36.000Z 168.63869 2023-07-11T09:48:37.000Z 168.68301 2023-07-11T09:48:38.000Z 168.72981 2023-07-11T09:48:39.000Z 168.78598 2023-07-11T09:48:40.000Z 168.82693 2023-07-11T09:48:41.000Z 168.85298 2023-07-11T09:48:42.000Z 168.88498 2023-07-11T09:48:43.000Z 168.95706 2023-07-11T09:48:44.000Z 169.04901 2023-07-11T09:48:45.000Z 169.14111 2023-07-11T09:48:46.000Z 169.21973 2023-07-11T09:48:47.000Z 169.24928 2023-07-11T09:48:48.000Z 169.24954 2023-07-11T09:48:49.000Z 169.25603 2023-07-11T09:48:50.000Z 169.28403 2023-07-11T09:48:51.000Z 169.29218 2023-07-11T09:48:52.000Z 169.31679 2023-07-11T09:48:53.000Z 169.33482 2023-07-11T09:48:54.000Z 169.32986 2023-07-11T09:48:55.000Z 169.32309 2023-07-11T09:48:56.000Z 169.32066 2023-07-11T09:48:57.000Z 169.34018 2023-07-11T09:48:58.000Z 169.36807 2023-07-11T09:48:59.000Z 169.40303 2023-07-11T09:49:00.000Z 169.4297 2023-07-11T09:49:01.000Z 169.46913 2023-07-11T09:49:02.000Z 169.45535 2023-07-11T09:49:03.000Z 169.45238 2023-07-11T09:49:04.000Z 169.42038 2023-07-11T09:49:05.000Z 169.35165 2023-07-11T09:49:06.000Z 169.26036 2023-07-11T09:49:07.000Z 169.16484 2023-07-11T09:49:08.000Z 169.11414 2023-07-11T09:49:09.000Z 169.09189 2023-07-11T09:49:10.000Z 169.11371 2023-07-11T09:49:11.000Z 169.19328 2023-07-11T09:49:12.000Z 169.30998 2023-07-11T09:49:13.000Z 169.43698 2023-07-11T09:49:14.000Z 169.56454 2023-07-11T09:49:15.000Z 169.68387 2023-07-11T09:49:16.000Z 169.71606 2023-07-11T09:49:17.000Z 169.67569 2023-07-11T09:49:18.000Z 169.60196 2023-07-11T09:49:19.000Z 169.52451 2023-07-11T09:49:20.000Z 169.47916 2023-07-11T09:49:21.000Z 169.41661 2023-07-11T09:49:22.000Z 169.34727 2023-07-11T09:49:23.000Z 169.26938 2023-07-11T09:49:24.000Z 169.22694 2023-07-11T09:49:25.000Z 169.23016 2023-07-11T09:49:26.000Z 169.30336 2023-07-11T09:49:27.000Z 169.33327 2023-07-11T09:49:28.000Z 169.33176 2023-07-11T09:49:29.000Z 169.29807 2023-07-11T09:49:30.000Z 169.21448 2023-07-11T09:49:31.000Z 169.08922 2023-07-11T09:49:32.000Z 168.93263 2023-07-11T09:49:33.000Z 168.77251 2023-07-11T09:49:34.000Z 168.64053 2023-07-11T09:49:35.000Z 168.5358 2023-07-11T09:49:36.000Z 168.45157 2023-07-11T09:49:37.000Z 168.41347 2023-07-11T09:49:38.000Z 168.38652 2023-07-11T09:49:39.000Z 168.38693 2023-07-11T09:49:42.000Z 168.37782 2023-07-11T09:49:45.000Z 168.25911 2023-07-11T09:50:13.000Z 168.12712 2023-07-11T09:50:15.000Z 168.02628 2023-07-11T09:50:17.000Z 167.90823 2023-07-11T09:50:18.000Z 167.74886 2023-07-11T09:50:19.000Z 167.54045 2023-07-11T09:50:21.000Z 167.37973 2023-07-11T09:50:23.000Z 167.22191 2023-07-11T09:50:25.000Z 167.08574 2023-07-11T09:50:27.000Z 166.99905 2023-07-11T09:50:29.000Z 166.94783 2023-07-11T09:50:42.000Z 166.92697 2023-07-11T09:52:01.000Z 166.85556 2023-07-11T09:52:03.000Z 166.7679 2023-07-11T09:52:04.000Z 166.65199 2023-07-11T09:52:05.000Z 166.62154 2023-07-11T09:52:06.000Z 166.5692 2023-07-11T09:52:07.000Z 166.53351 2023-07-11T09:52:08.000Z 166.47368 2023-07-11T09:52:09.000Z 166.41875 2023-07-11T09:52:10.000Z 166.49451 2023-07-11T09:52:11.000Z 166.58119 2023-07-11T09:52:12.000Z 166.62495 2023-07-11T09:52:13.000Z 166.70647 2023-07-11T09:52:14.000Z 166.81458 2023-07-11T09:52:15.000Z 166.90062 2023-07-11T09:52:16.000Z 166.98848 2023-07-11T09:52:17.000Z 167.08644 2023-07-11T09:52:18.000Z 167.15816 2023-07-11T09:52:19.000Z 167.16611 2023-07-11T09:52:20.000Z 167.13777 2023-07-11T09:52:21.000Z 167.06044 2023-07-11T09:52:22.000Z 167.05182 2023-07-11T09:52:23.000Z 167.03838 2023-07-11T09:52:24.000Z 167.0275 2023-07-11T09:52:25.000Z 166.98917 2023-07-11T09:52:26.000Z 166.97145 2023-07-11T09:52:27.000Z 166.96877 2023-07-11T09:52:28.000Z 166.98683 2023-07-11T09:52:29.000Z 166.97604 2023-07-11T09:52:30.000Z 167.03723 2023-07-11T09:52:31.000Z 167.13271 2023-07-11T09:52:32.000Z 167.22813 2023-07-11T09:52:33.000Z 167.26205 2023-07-11T09:52:34.000Z 167.27669 2023-07-11T09:52:35.000Z 167.31454 2023-07-11T09:52:36.000Z 167.31174 2023-07-11T09:52:37.000Z 167.34746 2023-07-11T09:52:38.000Z 167.42436 2023-07-11T09:52:39.000Z 167.54405 2023-07-11T09:52:40.000Z 167.65742 2023-07-11T09:52:41.000Z 167.8381 2023-07-11T09:52:42.000Z 167.99722 2023-07-11T09:52:43.000Z 168.16457 2023-07-11T09:52:44.000Z 168.28036 2023-07-11T09:52:45.000Z 168.47809 2023-07-11T09:52:46.000Z 168.68175 2023-07-11T09:52:47.000Z 168.9221 2023-07-11T09:52:48.000Z 169.22836 2023-07-11T09:52:49.000Z 169.50731 2023-07-11T09:52:50.000Z 169.75899 2023-07-11T09:52:51.000Z 169.98102 2023-07-11T09:52:52.000Z 170.24118 2023-07-11T09:52:53.000Z 170.53415 2023-07-11T09:52:54.000Z 170.89354 2023-07-11T09:52:55.000Z 171.27402 2023-07-11T09:52:56.000Z 171.7316 2023-07-11T09:52:57.000Z 172.11313 2023-07-11T09:52:58.000Z 172.444 2023-07-11T09:52:59.000Z 172.70326 2023-07-11T09:53:00.000Z 172.96028 2023-07-11T09:53:01.000Z 173.18149 2023-07-11T09:53:02.000Z 173.35347 2023-07-11T09:53:03.000Z 173.5388 2023-07-11T09:53:04.000Z 173.77153 2023-07-11T09:53:05.000Z 173.87198 2023-07-11T09:53:06.000Z 173.95512 2023-07-11T09:53:07.000Z 174.02725 2023-07-11T09:53:08.000Z 174.03091 2023-07-11T09:53:09.000Z 174.05083 2023-07-11T09:53:10.000Z 174.01833 2023-07-11T09:53:11.000Z 173.99768 2023-07-11T09:53:12.000Z 173.96066 2023-07-11T09:53:13.000Z 173.9426 2023-07-11T09:53:14.000Z 173.85905 2023-07-11T09:53:15.000Z 173.78102 2023-07-11T09:53:16.000Z 173.69055 2023-07-11T09:53:17.000Z 173.63974 2023-07-11T09:53:18.000Z 173.58868 2023-07-11T09:53:19.000Z 173.55293 2023-07-11T09:53:20.000Z 173.5186 2023-07-11T09:53:21.000Z 173.4722 2023-07-11T09:53:22.000Z 173.46994 2023-07-11T09:53:23.000Z 173.44942 2023-07-11T09:53:24.000Z 173.42963 2023-07-11T09:53:25.000Z 173.44604 2023-07-11T09:53:26.000Z 173.45677 2023-07-11T09:53:27.000Z 173.36934 2023-07-11T09:53:28.000Z 173.29538 2023-07-11T09:53:29.000Z 173.2587 2023-07-11T09:53:30.000Z 173.24179 2023-07-11T09:53:31.000Z 173.28539 2023-07-11T09:53:32.000Z 173.39719 2023-07-11T09:53:33.000Z 173.45467 2023-07-11T09:53:34.000Z 173.56412 2023-07-11T09:53:35.000Z 173.64333 2023-07-11T09:53:36.000Z 173.66959 2023-07-11T09:53:37.000Z 173.71962 2023-07-11T09:53:38.000Z 173.63237 2023-07-11T09:53:39.000Z 173.61255 2023-07-11T09:53:40.000Z 173.6097 2023-07-11T09:53:41.000Z 173.60651 2023-07-11T09:53:42.000Z 173.60788 2023-07-11T09:53:43.000Z 173.59793 2023-07-11T09:53:44.000Z 173.58484 2023-07-11T09:53:45.000Z 173.59906 2023-07-11T09:53:46.000Z 173.63457 2023-07-11T09:53:47.000Z 173.74774 2023-07-11T09:53:48.000Z 173.82098 2023-07-11T09:53:49.000Z 173.87799 2023-07-11T09:53:50.000Z 173.93771 2023-07-11T09:53:51.000Z 173.89474 2023-07-11T09:53:52.000Z 173.80312 2023-07-11T09:53:53.000Z 173.72197 2023-07-11T09:53:54.000Z 173.60822 2023-07-11T09:53:55.000Z 173.48709 2023-07-11T09:53:56.000Z 173.37418 2023-07-11T09:53:57.000Z 173.22481 2023-07-11T09:53:58.000Z 173.21402 2023-07-11T09:53:59.000Z 173.15512 2023-07-11T09:54:00.000Z 173.07123 2023-07-11T09:54:01.000Z 172.97382 2023-07-11T09:54:02.000Z 172.86172 2023-07-11T09:54:03.000Z 172.75235 2023-07-11T09:54:04.000Z 172.63498 2023-07-11T09:54:05.000Z 172.50435 2023-07-11T09:54:06.000Z 172.37822 2023-07-11T09:54:07.000Z 172.23825 2023-07-11T09:54:08.000Z 172.09683 2023-07-11T09:54:09.000Z 171.92166 2023-07-11T09:54:10.000Z 171.76651 2023-07-11T09:54:11.000Z 171.6111 2023-07-11T09:54:12.000Z 171.44247 2023-07-11T09:54:13.000Z 171.29996 2023-07-11T09:54:14.000Z 171.16098 2023-07-11T09:54:15.000Z 171.05623 2023-07-11T09:54:16.000Z 170.99446 2023-07-11T09:54:17.000Z 170.93002 2023-07-11T09:54:18.000Z 170.85915 2023-07-11T09:54:19.000Z 170.81508 2023-07-11T09:54:20.000Z 170.79202 2023-07-11T09:54:21.000Z 170.76634 2023-07-11T09:54:22.000Z 170.75629 2023-07-11T09:54:23.000Z 170.76788 2023-07-11T09:54:24.000Z 170.79962 2023-07-11T09:54:25.000Z 170.83218 2023-07-11T09:54:26.000Z 170.85936 2023-07-11T09:54:27.000Z 170.8734 2023-07-11T09:54:28.000Z 170.9072 2023-07-11T09:54:29.000Z 170.96597 2023-07-11T09:54:30.000Z 171.00504 2023-07-11T09:54:31.000Z 171.07787 2023-07-11T09:54:32.000Z 171.14291 2023-07-11T09:54:33.000Z 171.2191 2023-07-11T09:54:34.000Z 171.29221 2023-07-11T09:54:35.000Z 171.349 2023-07-11T09:54:36.000Z 171.3922 2023-07-11T09:54:37.000Z 171.42101 2023-07-11T09:54:38.000Z 171.46107 2023-07-11T09:54:39.000Z 171.48935 2023-07-11T09:54:40.000Z 171.51874 2023-07-11T09:54:41.000Z 171.55698 2023-07-11T09:54:42.000Z 171.60208 2023-07-11T09:54:43.000Z 171.6431 2023-07-11T09:54:44.000Z 171.67647 2023-07-11T09:54:45.000Z 171.69899 2023-07-11T09:54:46.000Z 171.7043 2023-07-11T09:54:47.000Z 171.72879 2023-07-11T09:54:48.000Z 171.74785 2023-07-11T09:54:49.000Z 171.77907 2023-07-11T09:54:50.000Z 171.8038 2023-07-11T09:54:51.000Z 171.84433 2023-07-11T09:54:52.000Z 171.90999 2023-07-11T09:54:53.000Z 171.95792 2023-07-11T09:54:54.000Z 172.0078 2023-07-11T09:54:55.000Z 172.05843 2023-07-11T09:54:56.000Z 172.10458 2023-07-11T09:54:57.000Z 172.16684 2023-07-11T09:54:58.000Z 172.24005 2023-07-11T09:54:59.000Z 172.31148 2023-07-11T09:55:00.000Z 172.39323 2023-07-11T09:55:01.000Z 172.46191 2023-07-11T09:55:02.000Z 172.52182 2023-07-11T09:55:03.000Z 172.56418 2023-07-11T09:55:04.000Z 172.6044 2023-07-11T09:55:05.000Z 172.66226 2023-07-11T09:55:06.000Z 172.7229 2023-07-11T09:55:07.000Z 172.78125 2023-07-11T09:55:08.000Z 172.84323 2023-07-11T09:55:09.000Z 172.9015 2023-07-11T09:55:10.000Z 172.96782 2023-07-11T09:55:11.000Z 173.02943 2023-07-11T09:55:12.000Z 173.07333 2023-07-11T09:55:13.000Z 173.13092 2023-07-11T09:55:14.000Z 173.17874 2023-07-11T09:55:15.000Z 173.21556 2023-07-11T09:55:16.000Z 173.2438 2023-07-11T09:55:17.000Z 173.14619 2023-07-11T09:55:18.000Z 173.04901 2023-07-11T09:55:19.000Z 172.99802 2023-07-11T09:55:20.000Z 172.94753 2023-07-11T09:55:21.000Z 172.88516 2023-07-11T09:55:22.000Z 172.92262 2023-07-11T09:55:23.000Z 172.99661 2023-07-11T09:55:24.000Z 173.07486 2023-07-11T09:55:25.000Z 173.1573 2023-07-11T09:55:26.000Z 173.21124 2023-07-11T09:55:27.000Z 173.26071 2023-07-11T09:55:28.000Z 173.28001 2023-07-11T09:55:29.000Z 173.30264 2023-07-11T09:55:30.000Z 173.33835 2023-07-11T09:55:31.000Z 173.37473 2023-07-11T09:55:32.000Z 173.41356 2023-07-11T09:55:33.000Z 173.43652 2023-07-11T09:55:34.000Z 173.44154 2023-07-11T09:55:35.000Z 173.42378 2023-07-11T09:55:36.000Z 173.40964 2023-07-11T09:55:37.000Z 173.50249 2023-07-11T09:55:38.000Z 173.56354 2023-07-11T09:55:39.000Z 173.60014 2023-07-11T09:55:40.000Z 173.62677 2023-07-11T09:55:41.000Z 173.6611 2023-07-11T09:55:42.000Z 173.58746 2023-07-11T09:55:43.000Z 173.44398 2023-07-11T09:55:44.000Z 173.28708 2023-07-11T09:55:45.000Z 173.15381 2023-07-11T09:55:46.000Z 173.08253 2023-07-11T09:55:47.000Z 172.99532 2023-07-11T09:55:48.000Z 172.91391 2023-07-11T09:55:49.000Z 172.82184 2023-07-11T09:55:50.000Z 172.73689 2023-07-11T09:55:51.000Z 172.63989 2023-07-11T09:55:52.000Z 172.52994 2023-07-11T09:55:53.000Z 172.46295 2023-07-11T09:55:54.000Z 172.41969 2023-07-11T09:55:55.000Z 172.37979 2023-07-11T09:55:56.000Z 172.35388 2023-07-11T09:55:57.000Z 172.37419 2023-07-11T09:55:58.000Z 172.42441 2023-07-11T09:55:59.000Z 172.46727 2023-07-11T09:56:00.000Z 172.51202 2023-07-11T09:56:01.000Z 172.53616 2023-07-11T09:56:02.000Z 172.55283 2023-07-11T09:56:03.000Z 172.58414 2023-07-11T09:56:04.000Z 172.63644 2023-07-11T09:56:05.000Z 172.67221 2023-07-11T09:56:06.000Z 172.67665 2023-07-11T09:56:07.000Z 172.6674 2023-07-11T09:56:08.000Z 172.67543 2023-07-11T09:56:09.000Z 172.67149 2023-07-11T09:56:10.000Z 172.6409 2023-07-11T09:56:11.000Z 172.62746 2023-07-11T09:56:12.000Z 172.61301 2023-07-11T09:56:13.000Z 172.55368 2023-07-11T09:56:14.000Z 172.55322 2023-07-11T09:56:15.000Z 172.5742 2023-07-11T09:56:16.000Z 172.56241 2023-07-11T09:56:17.000Z 172.53447 2023-07-11T09:56:18.000Z 172.50343 2023-07-11T09:56:19.000Z 172.45853 2023-07-11T09:56:20.000Z 172.41786 2023-07-11T09:56:21.000Z 172.42409 2023-07-11T09:56:22.000Z 172.43365 2023-07-11T09:56:23.000Z 172.51396 2023-07-11T09:56:24.000Z 172.59325 2023-07-11T09:56:25.000Z 172.65187 2023-07-11T09:56:26.000Z 172.73683 2023-07-11T09:56:27.000Z 172.83139 2023-07-11T09:56:28.000Z 172.90923 2023-07-11T09:56:29.000Z 173.02626 2023-07-11T09:56:30.000Z 173.16177 2023-07-11T09:56:31.000Z 173.27481 2023-07-11T09:56:32.000Z 173.41562 2023-07-11T09:56:33.000Z 173.57368 2023-07-11T09:56:34.000Z 173.67276 2023-07-11T09:56:35.000Z 173.71252 2023-07-11T09:56:36.000Z 173.78296 2023-07-11T09:56:37.000Z 173.84068 2023-07-11T09:56:38.000Z 173.90192 2023-07-11T09:56:39.000Z 173.96173 2023-07-11T09:56:40.000Z 175.26302 2023-07-11T09:56:41.000Z 176.6844 2023-07-11T09:56:42.000Z 178.10648 2023-07-11T09:56:43.000Z 179.48103 2023-07-11T09:56:44.000Z 180.83243 2023-07-11T09:56:45.000Z 182.38063 2023-07-11T09:56:46.000Z 183.75331 2023-07-11T09:56:47.000Z 185.17023 2023-07-11T09:56:48.000Z 186.68317 2023-07-11T09:56:49.000Z 188.14383 2023-07-11T09:56:50.000Z 189.59 2023-07-11T09:56:51.000Z 191.15189 2023-07-11T09:56:52.000Z 192.54243 2023-07-11T09:56:53.000Z 193.86937 2023-07-11T09:56:54.000Z 195.61154 2023-07-11T09:56:55.000Z 197.6171 2023-07-11T09:56:56.000Z 199.46536 2023-07-11T09:56:57.000Z 201.59642 2023-07-11T09:56:58.000Z 202.90576 2023-07-11T09:56:59.000Z 204.28456 2023-07-11T09:57:00.000Z 204.38751 2023-07-11T09:57:01.000Z 204.34543 2023-07-11T09:57:02.000Z 204.31256 2023-07-11T09:57:03.000Z 204.29138 2023-07-11T09:57:04.000Z 204.29309 2023-07-11T09:57:05.000Z 204.10803 2023-07-11T09:57:06.000Z 204.06503 2023-07-11T09:57:07.000Z 203.98428 2023-07-11T09:57:08.000Z 203.80997 2023-07-11T09:57:09.000Z 203.67793 2023-07-11T09:57:10.000Z 203.57108 2023-07-11T09:57:11.000Z 203.35609 2023-07-11T09:57:12.000Z 203.65468 2023-07-11T09:57:13.000Z 204.27396 2023-07-11T09:57:14.000Z 204.50319 2023-07-11T09:57:15.000Z 203.71664 2023-07-11T09:57:16.000Z 203.22258 2023-07-11T09:57:17.000Z 202.44452 2023-07-11T09:57:18.000Z 202.48781 2023-07-11T09:57:19.000Z 202.46193 2023-07-11T09:57:20.000Z 202.47147 2023-07-11T09:57:21.000Z 202.47292 2023-07-11T09:57:22.000Z 202.52231 2023-07-11T09:57:23.000Z 202.60155 2023-07-11T09:57:24.000Z 202.74496 2023-07-11T09:57:25.000Z 202.92752 2023-07-11T09:57:26.000Z 202.99472 2023-07-11T09:57:27.000Z 203.03311 2023-07-11T09:57:28.000Z 203.07114 2023-07-11T09:57:29.000Z 203.0829 2023-07-11T09:57:30.000Z 203.05734 2023-07-11T09:57:31.000Z 203.03604 2023-07-11T09:57:32.000Z 202.64491 2023-07-11T09:57:33.000Z 202.37941 2023-07-11T09:57:34.000Z 202.14624 2023-07-11T09:57:35.000Z 202.74162 2023-07-11T09:57:36.000Z 203.22832 2023-07-11T09:57:37.000Z 202.66719 2023-07-11T09:57:38.000Z 201.42839 2023-07-11T09:57:39.000Z 200.18787 2023-07-11T09:57:40.000Z 201.20866 2023-07-11T09:57:41.000Z 201.53067 2023-07-11T09:57:42.000Z 201.86369 2023-07-11T09:57:43.000Z 202.15167 2023-07-11T09:57:44.000Z 202.27933 2023-07-11T09:57:45.000Z 202.46072 2023-07-11T09:57:46.000Z 202.74677 2023-07-11T09:57:47.000Z 203.08078 2023-07-11T09:57:48.000Z 203.40918 2023-07-11T09:57:49.000Z 203.94943 2023-07-11T09:57:50.000Z 204.52936 2023-07-11T09:57:51.000Z 205.12558 2023-07-11T09:57:52.000Z 205.63115 2023-07-11T09:57:53.000Z 205.70183 2023-07-11T09:57:54.000Z 205.70041 2023-07-11T09:57:55.000Z 205.53809 2023-07-11T09:57:56.000Z 205.36198 2023-07-11T09:57:57.000Z 206.03857 2023-07-11T09:57:58.000Z 207.21475 2023-07-11T09:57:59.000Z 208.44539 2023-07-11T09:58:00.000Z 207.56526 2023-07-11T09:58:01.000Z 207.4451 2023-07-11T09:58:02.000Z 207.22934 2023-07-11T09:58:03.000Z 206.98648 2023-07-11T09:58:04.000Z 206.68575 2023-07-11T09:58:05.000Z 206.29292 2023-07-11T09:58:06.000Z 205.8625 2023-07-11T09:58:07.000Z 205.43265 2023-07-11T09:58:08.000Z 205.06914 2023-07-11T09:58:09.000Z 204.46954 2023-07-11T09:58:10.000Z 203.85648 2023-07-11T09:58:11.000Z 203.2305 2023-07-11T09:58:12.000Z 202.69098 2023-07-11T09:58:13.000Z 202.19455 2023-07-11T09:58:14.000Z 201.71336 2023-07-11T09:58:15.000Z 201.35651 2023-07-11T09:58:16.000Z 200.98296 2023-07-11T09:58:17.000Z 200.80916 2023-07-11T09:58:18.000Z 200.82417 2023-07-11T09:58:19.000Z 200.79872 2023-07-11T09:58:20.000Z 200.63922 2023-07-11T09:58:21.000Z 200.43002 2023-07-11T09:58:22.000Z 200.46147 2023-07-11T09:58:23.000Z 200.68874 2023-07-11T09:58:24.000Z 201.1646 2023-07-11T09:58:25.000Z 201.4751 2023-07-11T09:58:26.000Z 201.86424 2023-07-11T09:58:27.000Z 202.33313 2023-07-11T09:58:28.000Z 202.85339 2023-07-11T09:58:29.000Z 203.397 2023-07-11T09:58:30.000Z 204.09601 2023-07-11T09:58:31.000Z 204.642 2023-07-11T09:58:32.000Z 205.07614 2023-07-11T09:58:33.000Z 205.51028 2023-07-11T09:58:34.000Z 205.98938 2023-07-11T09:58:35.000Z 206.55032 2023-07-11T09:58:36.000Z 207.3055 2023-07-11T09:58:37.000Z 208.17107 2023-07-11T09:58:38.000Z 208.89572 2023-07-11T09:58:39.000Z 209.51859 2023-07-11T09:58:40.000Z 209.89738 2023-07-11T09:58:41.000Z 210.84134 2023-07-11T09:58:42.000Z 211.84164 2023-07-11T09:58:43.000Z 211.60815 2023-07-11T09:58:44.000Z 211.50542 2023-07-11T09:58:45.000Z 211.53333 2023-07-11T09:58:46.000Z 211.55966 2023-07-11T09:58:47.000Z 211.41919 2023-07-11T09:58:48.000Z 211.29785 2023-07-11T09:58:49.000Z 211.21118 2023-07-11T09:58:50.000Z 210.98816 2023-07-11T09:58:51.000Z 210.77829 2023-07-11T09:58:52.000Z 210.94942 2023-07-11T09:58:53.000Z 211.3031 2023-07-11T09:58:54.000Z 211.62643 2023-07-11T09:58:55.000Z 211.75314 2023-07-11T09:58:56.000Z 211.61624 2023-07-11T09:58:57.000Z 211.48222 2023-07-11T09:58:58.000Z 211.55367 2023-07-11T09:58:59.000Z 211.69893 2023-07-11T09:59:00.000Z 211.88969 2023-07-11T09:59:01.000Z 211.39798 2023-07-11T09:59:02.000Z 210.43802 2023-07-11T09:59:03.000Z 210.4895 2023-07-11T09:59:04.000Z 210.32632 2023-07-11T09:59:05.000Z 210.02036 2023-07-11T09:59:06.000Z 209.67952 2023-07-11T09:59:07.000Z 209.39043 2023-07-11T09:59:08.000Z 208.97876 2023-07-11T09:59:09.000Z 208.55717 2023-07-11T09:59:10.000Z 208.11423 2023-07-11T09:59:11.000Z 207.81169 2023-07-11T09:59:12.000Z 207.29131 2023-07-11T09:59:13.000Z 206.97763 2023-07-11T09:59:14.000Z 207.06238 2023-07-11T09:59:15.000Z 207.20605 2023-07-11T09:59:16.000Z 207.58609 2023-07-11T09:59:17.000Z 207.64114 2023-07-11T09:59:18.000Z 206.81302 2023-07-11T09:59:19.000Z 206.12939 2023-07-11T09:59:20.000Z 205.54993 2023-07-11T09:59:21.000Z 205.09061 2023-07-11T09:59:22.000Z 204.97359 2023-07-11T09:59:23.000Z 204.80814 2023-07-11T09:59:25.000Z 204.60709 2023-07-11T09:59:27.000Z 204.55452 2023-07-11T09:59:30.000Z 204.51675 2023-07-11T09:59:31.000Z 204.64897 2023-07-11T09:59:32.000Z 204.76605 2023-07-11T09:59:33.000Z 204.73663 2023-07-11T09:59:34.000Z 204.66971 2023-07-11T09:59:35.000Z 204.60933 2023-07-11T09:59:36.000Z 204.53946 2023-07-11T09:59:37.000Z 204.09799 2023-07-11T09:59:38.000Z 203.27673 2023-07-11T09:59:39.000Z 202.55104 2023-07-11T09:59:40.000Z 201.66391 2023-07-11T09:59:41.000Z 201.00436 2023-07-11T09:59:42.000Z 201.16394 2023-07-11T09:59:43.000Z 201.20993 2023-07-11T09:59:44.000Z 201.32935 2023-07-11T09:59:45.000Z 201.44949 2023-07-11T09:59:46.000Z 201.44455 2023-07-11T09:59:47.000Z 201.58401 2023-07-11T09:59:48.000Z 201.73544 2023-07-11T09:59:49.000Z 201.92551 2023-07-11T09:59:50.000Z 202.153 2023-07-11T09:59:51.000Z 202.24002 2023-07-11T09:59:52.000Z 202.36166 2023-07-11T09:59:53.000Z 202.60458 2023-07-11T09:59:54.000Z 202.85194 2023-07-11T09:59:55.000Z 203.07292 2023-07-11T09:59:56.000Z 203.25339 2023-07-11T09:59:57.000Z 203.40636 2023-07-11T09:59:58.000Z 203.53224 2023-07-11T09:59:59.000Z 203.63712 2023-07-11T10:00:00.000Z 204.09415 2023-07-11T10:00:01.000Z 204.76189 2023-07-11T10:00:02.000Z 204.6275 2023-07-11T10:00:03.000Z 204.59883 2023-07-11T10:00:04.000Z 204.56943 2023-07-11T10:00:05.000Z 204.50595 2023-07-11T10:00:06.000Z 204.44604 2023-07-11T10:00:07.000Z 204.36411 2023-07-11T10:00:08.000Z 204.30618 2023-07-11T10:00:09.000Z 204.61765 2023-07-11T10:00:10.000Z 205.17297 2023-07-11T10:00:11.000Z 205.74646 2023-07-11T10:00:12.000Z 205.5096 2023-07-11T10:00:13.000Z 205.44133 2023-07-11T10:00:14.000Z 205.38309 2023-07-11T10:00:15.000Z 205.32788 2023-07-11T10:00:16.000Z 205.29243 2023-07-11T10:00:17.000Z 205.64664 2023-07-11T10:00:18.000Z 206.00247 2023-07-11T10:00:19.000Z 206.53008 2023-07-11T10:00:20.000Z 206.70772 2023-07-11T10:00:21.000Z 206.65486 2023-07-11T10:00:22.000Z 207.37996 2023-07-11T10:00:23.000Z 208.18893 2023-07-11T10:00:24.000Z 208.16272 2023-07-11T10:00:25.000Z 208.30737 2023-07-11T10:00:26.000Z 208.44006 2023-07-11T10:00:27.000Z 208.5623 2023-07-11T10:00:28.000Z 208.66263 2023-07-11T10:00:29.000Z 208.33289 2023-07-11T10:00:30.000Z 207.71489 2023-07-11T10:00:31.000Z 207.07219 2023-07-11T10:00:32.000Z 207.58408 2023-07-11T10:00:33.000Z 207.92966 2023-07-11T10:00:34.000Z 208.27481 2023-07-11T10:00:35.000Z 208.63643 2023-07-11T10:00:36.000Z 208.9512 2023-07-11T10:00:37.000Z 208.8791 2023-07-11T10:00:38.000Z 208.82239 2023-07-11T10:00:39.000Z 208.58577 2023-07-11T10:00:40.000Z 207.29659 2023-07-11T10:00:41.000Z 207.23584 2023-07-11T10:00:42.000Z 206.95667 2023-07-11T10:00:43.000Z 206.45915 2023-07-11T10:00:44.000Z 206.78137 2023-07-11T10:00:45.000Z 206.91296 2023-07-11T10:00:46.000Z 207.34224 2023-07-11T10:00:47.000Z 206.94633 2023-07-11T10:00:48.000Z 206.68669 2023-07-11T10:00:49.000Z 206.49077 2023-07-11T10:00:50.000Z 206.31433 2023-07-11T10:00:51.000Z 206.13095 2023-07-11T10:00:52.000Z 205.58707 2023-07-11T10:00:53.000Z 205.11446 2023-07-11T10:00:54.000Z 204.58385 2023-07-11T10:00:55.000Z 204.03235 2023-07-11T10:00:56.000Z 203.46915 2023-07-11T10:00:57.000Z 202.91634 2023-07-11T10:00:58.000Z 202.35768 2023-07-11T10:00:59.000Z 201.80392 2023-07-11T10:01:00.000Z 202.2858 2023-07-11T10:01:01.000Z 201.51434 2023-07-11T10:01:02.000Z 200.97684 2023-07-11T10:01:03.000Z 200.4603 2023-07-11T10:01:04.000Z 200.36246 2023-07-11T10:01:05.000Z 200.31863 2023-07-11T10:01:06.000Z 200.26669 2023-07-11T10:01:07.000Z 200.17487 2023-07-11T10:01:08.000Z 200.08856 2023-07-11T10:01:09.000Z 199.99915 2023-07-11T10:01:10.000Z 199.90073 2023-07-11T10:01:11.000Z 199.81583 2023-07-11T10:01:12.000Z 199.88445 2023-07-11T10:01:13.000Z 200.02191 2023-07-11T10:01:14.000Z 200.60049 2023-07-11T10:01:15.000Z 201.57005 2023-07-11T10:01:16.000Z 202.82904 2023-07-11T10:01:17.000Z 204.39552 2023-07-11T10:01:18.000Z 205.82927 2023-07-11T10:01:19.000Z 207.23453 2023-07-11T10:01:20.000Z 208.43027 2023-07-11T10:01:21.000Z 209.36223 2023-07-11T10:01:22.000Z 210.32068 2023-07-11T10:01:23.000Z 211.08322 2023-07-11T10:01:24.000Z 211.23213 2023-07-11T10:01:25.000Z 211.18538 2023-07-11T10:01:26.000Z 210.8356 2023-07-11T10:01:27.000Z 211.4716 2023-07-11T10:01:28.000Z 211.99289 2023-07-11T10:01:29.000Z 212.33537 2023-07-11T10:01:30.000Z 212.63399 2023-07-11T10:01:31.000Z 213.1962 2023-07-11T10:01:32.000Z 213.53633 2023-07-11T10:01:33.000Z 214.02225 2023-07-11T10:01:34.000Z 213.30717 2023-07-11T10:01:35.000Z 212.34756 2023-07-11T10:01:36.000Z 211.16585 2023-07-11T10:01:37.000Z 209.68704 2023-07-11T10:01:38.000Z 208.31396 2023-07-11T10:01:39.000Z 207.34546 2023-07-11T10:01:40.000Z 206.56848 2023-07-11T10:01:41.000Z 206.27798 2023-07-11T10:01:42.000Z 205.11096 2023-07-11T10:01:43.000Z 204.28293 2023-07-11T10:01:44.000Z 203.689 2023-07-11T10:01:45.000Z 203.27899 2023-07-11T10:01:46.000Z 202.86005 2023-07-11T10:01:47.000Z 202.30643 2023-07-11T10:01:48.000Z 201.7355 2023-07-11T10:01:49.000Z 201.25371 2023-07-11T10:01:50.000Z 200.90208 2023-07-11T10:01:51.000Z 200.33383 2023-07-11T10:01:52.000Z 200.0322 2023-07-11T10:01:53.000Z 199.41153 2023-07-11T10:01:54.000Z 199.70486 2023-07-11T10:01:55.000Z 199.95522 2023-07-11T10:01:56.000Z 200.03926 2023-07-11T10:01:57.000Z 200.14842 2023-07-11T10:01:58.000Z 200.37018 2023-07-11T10:01:59.000Z 200.32285 2023-07-11T10:02:00.000Z 200.19539 2023-07-11T10:02:01.000Z 198.74818 2023-07-11T10:02:02.000Z 198.15407 2023-07-11T10:02:03.000Z 197.37769 2023-07-11T10:02:04.000Z 196.87367 2023-07-11T10:02:05.000Z 195.84793 2023-07-11T10:02:06.000Z 194.81419 2023-07-11T10:02:07.000Z 193.8118 2023-07-11T10:02:08.000Z 192.86055 2023-07-11T10:02:09.000Z 192.00992 2023-07-11T10:02:10.000Z 191.07722 2023-07-11T10:02:11.000Z 189.92952 2023-07-11T10:02:12.000Z 188.5898 2023-07-11T10:02:13.000Z 187.30856 2023-07-11T10:02:14.000Z 185.9281 2023-07-11T10:02:15.000Z 184.4267 2023-07-11T10:02:16.000Z 183.09718 2023-07-11T10:02:17.000Z 182.82784 2023-07-11T10:02:18.000Z 182.48454 2023-07-11T10:02:19.000Z 182.0264 2023-07-11T10:02:20.000Z 180.59935 2023-07-11T10:02:21.000Z 180.30113 2023-07-11T10:02:22.000Z 179.99489 2023-07-11T10:02:23.000Z 179.71996 2023-07-11T10:02:24.000Z 179.14592 2023-07-11T10:02:25.000Z 179.11079 2023-07-11T10:02:26.000Z 179.11238 2023-07-11T10:02:27.000Z 179.09479 2023-07-11T10:02:28.000Z 179.02783 2023-07-11T10:02:29.000Z 178.95029 2023-07-11T10:02:30.000Z 178.87509 2023-07-11T10:02:31.000Z 178.9558 2023-07-11T10:02:32.000Z 179.04488 2023-07-11T10:02:33.000Z 179.19907 2023-07-11T10:02:34.000Z 179.39557 2023-07-11T10:02:35.000Z 179.62819 2023-07-11T10:02:36.000Z 179.69113 2023-07-11T10:02:37.000Z 178.68123 2023-07-11T10:02:38.000Z 177.65225 2023-07-11T10:02:39.000Z 176.61816 2023-07-11T10:02:40.000Z 176.65569 2023-07-11T10:02:41.000Z 176.70879 2023-07-11T10:02:42.000Z 176.76273 2023-07-11T10:02:43.000Z 176.82266 2023-07-11T10:02:44.000Z 176.90858 2023-07-11T10:02:45.000Z 176.98804 2023-07-11T10:02:46.000Z 177.05598 2023-07-11T10:02:47.000Z 177.1142 2023-07-11T10:02:48.000Z 177.16647 2023-07-11T10:02:49.000Z 177.20534 2023-07-11T10:02:50.000Z 177.22925 2023-07-11T10:02:51.000Z 177.5892 2023-07-11T10:02:52.000Z 177.91745 2023-07-11T10:02:53.000Z 178.1588 2023-07-11T10:02:54.000Z 178.46196 2023-07-11T10:02:55.000Z 178.76285 2023-07-11T10:02:56.000Z 178.93277 2023-07-11T10:02:57.000Z 179.16176 2023-07-11T10:02:58.000Z 179.45143 2023-07-11T10:02:59.000Z 179.80507 2023-07-11T10:03:00.000Z 180.19763 2023-07-11T10:03:01.000Z 180.53159 2023-07-11T10:03:02.000Z 180.83273 2023-07-11T10:03:03.000Z 181.11862 2023-07-11T10:03:04.000Z 181.34451 2023-07-11T10:03:05.000Z 181.53604 2023-07-11T10:03:06.000Z 181.72195 2023-07-11T10:03:07.000Z 181.90279 2023-07-11T10:03:08.000Z 182.09589 2023-07-11T10:03:09.000Z 182.30954 2023-07-11T10:03:10.000Z 182.54683 2023-07-11T10:03:11.000Z 182.44833 2023-07-11T10:03:12.000Z 182.35782 2023-07-11T10:03:13.000Z 182.28149 2023-07-11T10:03:14.000Z 182.08395 2023-07-11T10:03:15.000Z 181.88272 2023-07-11T10:03:16.000Z 181.97565 2023-07-11T10:03:17.000Z 181.99922 2023-07-11T10:03:18.000Z 181.96973 2023-07-11T10:03:19.000Z 181.6017 2023-07-11T10:03:20.000Z 181.14772 2023-07-11T10:03:21.000Z 180.75095 2023-07-11T10:03:22.000Z 180.35207 2023-07-11T10:03:23.000Z 179.98273 2023-07-11T10:03:24.000Z 179.6763 2023-07-11T10:03:25.000Z 179.41249 2023-07-11T10:03:26.000Z 179.63176 2023-07-11T10:03:27.000Z 179.87704 2023-07-11T10:03:28.000Z 179.79192 2023-07-11T10:03:29.000Z 179.74532 2023-07-11T10:03:30.000Z 179.59038 2023-07-11T10:03:31.000Z 179.44275 2023-07-11T10:03:32.000Z 179.32378 2023-07-11T10:03:33.000Z 178.9584 2023-07-11T10:03:34.000Z 178.62419 2023-07-11T10:03:35.000Z 178.27464 2023-07-11T10:03:36.000Z 177.92801 2023-07-11T10:03:37.000Z 177.56583 2023-07-11T10:03:38.000Z 177.1913 2023-07-11T10:03:39.000Z 177.07744 2023-07-11T10:03:40.000Z 177.0181 2023-07-11T10:03:41.000Z 176.91495 2023-07-11T10:03:42.000Z 176.86763 2023-07-11T10:03:43.000Z 176.78807 2023-07-11T10:03:44.000Z 176.64897 2023-07-11T10:03:45.000Z 176.52542 2023-07-11T10:03:46.000Z 175.91344 2023-07-11T10:03:47.000Z 175.28366 2023-07-11T10:03:48.000Z 174.99031 2023-07-11T10:03:49.000Z 174.66446 2023-07-11T10:03:50.000Z 174.44925 2023-07-11T10:03:51.000Z 174.23141 2023-07-11T10:03:52.000Z 173.96751 2023-07-11T10:03:53.000Z 173.90813 2023-07-11T10:03:54.000Z 173.82344 2023-07-11T10:03:55.000Z 173.76831 2023-07-11T10:03:56.000Z 173.70703 2023-07-11T10:03:57.000Z 173.63309 2023-07-11T10:03:58.000Z 173.56339 2023-07-11T10:03:59.000Z 173.52359 2023-07-11T10:04:00.000Z 173.46982 2023-07-11T10:04:01.000Z 173.40657 2023-07-11T10:04:02.000Z 173.33015 2023-07-11T10:04:03.000Z 173.29739 2023-07-11T10:04:04.000Z 173.28075 2023-07-11T10:04:05.000Z 173.29703 2023-07-11T10:04:06.000Z 173.33749 2023-07-11T10:04:07.000Z 173.4436 2023-07-11T10:04:08.000Z 173.5683 2023-07-11T10:04:09.000Z 173.54031 2023-07-11T10:04:10.000Z 173.50922 2023-07-11T10:04:11.000Z 173.49411 2023-07-11T10:04:12.000Z 173.5383 2023-07-11T10:04:13.000Z 173.63039 2023-07-11T10:04:14.000Z 173.75764 2023-07-11T10:04:15.000Z 173.85619 2023-07-11T10:04:16.000Z 173.92757 2023-07-11T10:04:17.000Z 174.00308 2023-07-11T10:04:18.000Z 174.06032 2023-07-11T10:04:19.000Z 174.10463 2023-07-11T10:04:20.000Z 174.15436 2023-07-11T10:04:21.000Z 174.21689 2023-07-11T10:04:22.000Z 174.25749 2023-07-11T10:04:23.000Z 174.26164 2023-07-11T10:04:24.000Z 174.2758 2023-07-11T10:04:25.000Z 174.24872 2023-07-11T10:04:26.000Z 174.21013 2023-07-11T10:04:27.000Z 174.11935 2023-07-11T10:04:28.000Z 173.99298 2023-07-11T10:04:29.000Z 173.98676 2023-07-11T10:04:30.000Z 173.96466 2023-07-11T10:04:31.000Z 173.94022 2023-07-11T10:04:32.000Z 173.93777 2023-07-11T10:04:33.000Z 173.94095 2023-07-11T10:04:34.000Z 173.93172 2023-07-11T10:04:35.000Z 173.95049 2023-07-11T10:04:36.000Z 173.87366 2023-07-11T10:04:37.000Z 173.8287 2023-07-11T10:04:38.000Z 173.69949 2023-07-11T10:04:39.000Z 173.57553 2023-07-11T10:04:40.000Z 173.45226 2023-07-11T10:04:41.000Z 173.34731 2023-07-11T10:04:42.000Z 173.23941 2023-07-11T10:04:43.000Z 173.14082 2023-07-11T10:04:44.000Z 173.0455 2023-07-11T10:04:45.000Z 172.96687 2023-07-11T10:04:46.000Z 172.8779 2023-07-11T10:04:47.000Z 172.77927 2023-07-11T10:04:48.000Z 172.66042 2023-07-11T10:04:49.000Z 172.57326 2023-07-11T10:04:50.000Z 172.47882 2023-07-11T10:04:51.000Z 172.37863 2023-07-11T10:04:52.000Z 172.23628 2023-07-11T10:04:53.000Z 172.08311 2023-07-11T10:04:54.000Z 171.92311 2023-07-11T10:04:55.000Z 171.74072 2023-07-11T10:04:56.000Z 171.68561 2023-07-11T10:04:57.000Z 171.61583 2023-07-11T10:04:58.000Z 171.66118 2023-07-11T10:04:59.000Z 171.68486 2023-07-11T10:05:00.000Z 171.70082 2023-07-11T10:05:01.000Z 171.7012 2023-07-11T10:05:02.000Z 171.71817 2023-07-11T10:05:03.000Z 171.73367 2023-07-11T10:05:04.000Z 171.86487 2023-07-11T10:05:05.000Z 171.9586 2023-07-11T10:05:06.000Z 172.08595 2023-07-11T10:05:07.000Z 172.26413 2023-07-11T10:05:08.000Z 172.45169 2023-07-11T10:05:09.000Z 172.65421 2023-07-11T10:05:10.000Z 172.69498 2023-07-11T10:05:11.000Z 172.74789 2023-07-11T10:05:12.000Z 172.77516 2023-07-11T10:05:13.000Z 172.76828 2023-07-11T10:05:14.000Z 172.78163 2023-07-11T10:05:15.000Z 172.79518 2023-07-11T10:05:16.000Z 172.75821 2023-07-11T10:05:17.000Z 172.70178 2023-07-11T10:05:18.000Z 172.63388 2023-07-11T10:05:19.000Z 172.60217 2023-07-11T10:05:20.000Z 172.56448 2023-07-11T10:05:21.000Z 172.53917 2023-07-11T10:05:22.000Z 172.52206 2023-07-11T10:05:23.000Z 172.51596 2023-07-11T10:05:24.000Z 172.36807 2023-07-11T10:05:25.000Z 172.23047 2023-07-11T10:05:26.000Z 172.07292 2023-07-11T10:05:27.000Z 171.86398 2023-07-11T10:05:28.000Z 171.65256 2023-07-11T10:05:29.000Z 171.42035 2023-07-11T10:05:30.000Z 171.38304 2023-07-11T10:05:31.000Z 171.31981 2023-07-11T10:05:32.000Z 171.26747 2023-07-11T10:05:33.000Z 171.25879 2023-07-11T10:05:34.000Z 171.24698 2023-07-11T10:05:35.000Z 171.24904 2023-07-11T10:05:36.000Z 171.26567 2023-07-11T10:05:37.000Z 171.31097 2023-07-11T10:05:38.000Z 171.35568 2023-07-11T10:05:39.000Z 171.40578 2023-07-11T10:05:40.000Z 171.47614 2023-07-11T10:05:41.000Z 171.57576 2023-07-11T10:05:42.000Z 171.65451 2023-07-11T10:05:43.000Z 171.73276 2023-07-11T10:05:44.000Z 171.83858 2023-07-11T10:05:45.000Z 171.93791 2023-07-11T10:05:46.000Z 172.03654 2023-07-11T10:05:47.000Z 172.13788 2023-07-11T10:05:48.000Z 172.23544 2023-07-11T10:05:49.000Z 172.2812 2023-07-11T10:05:50.000Z 172.29544 2023-07-11T10:05:51.000Z 172.35124 2023-07-11T10:05:52.000Z 172.40422 2023-07-11T10:05:53.000Z 172.44778 2023-07-11T10:05:54.000Z 172.48746 2023-07-11T10:05:55.000Z 172.5291 2023-07-11T10:05:56.000Z 172.5779 2023-07-11T10:05:57.000Z 172.60432 2023-07-11T10:05:58.000Z 172.6843 2023-07-11T10:05:59.000Z 172.7543 2023-07-11T10:06:00.000Z 172.82205 2023-07-11T10:06:01.000Z 172.85562 2023-07-11T10:06:02.000Z 172.89604 2023-07-11T10:06:03.000Z 172.91306 2023-07-11T10:06:04.000Z 172.99539 2023-07-11T10:06:05.000Z 173.06116 2023-07-11T10:06:06.000Z 173.15784 2023-07-11T10:06:07.000Z 173.22745 2023-07-11T10:06:08.000Z 173.29924 2023-07-11T10:06:09.000Z 173.38768 2023-07-11T10:06:10.000Z 173.49026 2023-07-11T10:06:11.000Z 173.57449 2023-07-11T10:06:12.000Z 173.6651 2023-07-11T10:06:13.000Z 173.76863 2023-07-11T10:06:14.000Z 173.87729 2023-07-11T10:06:15.000Z 173.99327 2023-07-11T10:06:16.000Z 174.10072 2023-07-11T10:06:17.000Z 174.21129 2023-07-11T10:06:18.000Z 174.2552 2023-07-11T10:06:19.000Z 174.28641 2023-07-11T10:06:20.000Z 174.31543 2023-07-11T10:06:21.000Z 174.33765 2023-07-11T10:06:22.000Z 174.3828 2023-07-11T10:06:23.000Z 174.44296 2023-07-11T10:06:24.000Z 174.45168 2023-07-11T10:06:25.000Z 174.48283 2023-07-11T10:06:26.000Z 174.45987 2023-07-11T10:06:27.000Z 174.43935 2023-07-11T10:06:28.000Z 174.43639 2023-07-11T10:06:29.000Z 174.4832 2023-07-11T10:06:30.000Z 174.50497 2023-07-11T10:06:31.000Z 174.48769 2023-07-11T10:06:32.000Z 174.47769 2023-07-11T10:06:33.000Z 174.45197 2023-07-11T10:06:34.000Z 174.44542 2023-07-11T10:06:35.000Z 174.41696 2023-07-11T10:06:36.000Z 174.38991 2023-07-11T10:06:37.000Z 174.34683 2023-07-11T10:06:38.000Z 174.32777 2023-07-11T10:06:39.000Z 174.31071 2023-07-11T10:06:40.000Z 174.31088 2023-07-11T10:06:41.000Z 174.31827 2023-07-11T10:06:42.000Z 174.33121 2023-07-11T10:06:43.000Z 174.32663 2023-07-11T10:06:44.000Z 174.30241 2023-07-11T10:06:45.000Z 174.27617 2023-07-11T10:06:46.000Z 174.28839 2023-07-11T10:06:47.000Z 174.33144 2023-07-11T10:06:48.000Z 174.34598 2023-07-11T10:06:49.000Z 174.33032 2023-07-11T10:06:50.000Z 174.32986 2023-07-11T10:06:51.000Z 174.34689 2023-07-11T10:06:52.000Z 174.37051 2023-07-11T10:06:53.000Z 174.38977 2023-07-11T10:06:54.000Z 174.39175 2023-07-11T10:06:55.000Z 174.40536 2023-07-11T10:06:56.000Z 174.42897 2023-07-11T10:06:57.000Z 174.49417 2023-07-11T10:06:58.000Z 174.54343 2023-07-11T10:06:59.000Z 174.61064 2023-07-11T10:07:00.000Z 174.66371 2023-07-11T10:07:01.000Z 174.72267 2023-07-11T10:07:02.000Z 174.74789 2023-07-11T10:07:03.000Z 174.77423 2023-07-11T10:07:04.000Z 174.8112 2023-07-11T10:07:05.000Z 174.83385 2023-07-11T10:07:06.000Z 174.8439 2023-07-11T10:07:07.000Z 174.84822 2023-07-11T10:07:08.000Z 174.87387 2023-07-11T10:07:09.000Z 174.88857 2023-07-11T10:07:10.000Z 174.91559 2023-07-11T10:07:11.000Z 174.9473 2023-07-11T10:07:12.000Z 174.95706 2023-07-11T10:07:13.000Z 174.97118 2023-07-11T10:07:14.000Z 174.96678 2023-07-11T10:07:15.000Z 174.96587 2023-07-11T10:07:16.000Z 174.96889 2023-07-11T10:07:17.000Z 174.95323 2023-07-11T10:07:18.000Z 174.96669 2023-07-11T10:07:19.000Z 174.98654 2023-07-11T10:07:20.000Z 174.97049 2023-07-11T10:07:21.000Z 174.97369 2023-07-11T10:07:22.000Z 175.00285 2023-07-11T10:07:23.000Z 175.06372 2023-07-11T10:07:24.000Z 175.12793 2023-07-11T10:07:25.000Z 175.23112 2023-07-11T10:07:26.000Z 175.36871 2023-07-11T10:07:27.000Z 175.60651 2023-07-11T10:07:28.000Z 175.83759 2023-07-11T10:07:29.000Z 176.0853 2023-07-11T10:07:30.000Z 176.34116 2023-07-11T10:07:31.000Z 176.6113 2023-07-11T10:07:32.000Z 176.83951 2023-07-11T10:07:33.000Z 177.0475 2023-07-11T10:07:34.000Z 177.37709 2023-07-11T10:07:35.000Z 177.67514 2023-07-11T10:07:36.000Z 177.96655 2023-07-11T10:07:37.000Z 178.2438 2023-07-11T10:07:38.000Z 178.49246 2023-07-11T10:07:39.000Z 178.73225 2023-07-11T10:07:40.000Z 179.01315 2023-07-11T10:07:41.000Z 179.2756 2023-07-11T10:07:42.000Z 179.52515 2023-07-11T10:07:43.000Z 179.67754 2023-07-11T10:07:44.000Z 179.78226 2023-07-11T10:07:45.000Z 179.82358 2023-07-11T10:07:46.000Z 179.93102 2023-07-11T10:07:47.000Z 179.92717 2023-07-11T10:07:48.000Z 179.91412 2023-07-11T10:07:49.000Z 179.89096 2023-07-11T10:07:50.000Z 179.83694 2023-07-11T10:07:51.000Z 179.76611 2023-07-11T10:07:52.000Z 179.75362 2023-07-11T10:07:53.000Z 179.74202 2023-07-11T10:07:54.000Z 179.61182 2023-07-11T10:07:55.000Z 179.50934 2023-07-11T10:07:56.000Z 179.453 2023-07-11T10:07:57.000Z 179.39687 2023-07-11T10:07:58.000Z 179.34818 2023-07-11T10:07:59.000Z 179.31033 2023-07-11T10:08:00.000Z 179.27246 2023-07-11T10:08:01.000Z 179.19814 2023-07-11T10:08:02.000Z 179.12363 2023-07-11T10:08:03.000Z 179.12219 2023-07-11T10:08:04.000Z 179.16295 2023-07-11T10:08:05.000Z 179.23701 2023-07-11T10:08:06.000Z 179.2227 2023-07-11T10:08:07.000Z 179.22067 2023-07-11T10:08:08.000Z 179.25371 2023-07-11T10:08:09.000Z 179.27946 2023-07-11T10:08:10.000Z 179.32672 2023-07-11T10:08:11.000Z 179.37747 2023-07-11T10:08:12.000Z 179.41745 2023-07-11T10:08:13.000Z 179.46964 2023-07-11T10:08:14.000Z 179.52788 2023-07-11T10:08:15.000Z 179.59894 2023-07-11T10:08:16.000Z 179.63901 2023-07-11T10:08:17.000Z 179.6962 2023-07-11T10:08:18.000Z 179.70975 2023-07-11T10:08:19.000Z 179.70076 2023-07-11T10:08:20.000Z 179.68785 2023-07-11T10:08:21.000Z 179.72672 2023-07-11T10:08:22.000Z 179.74588 2023-07-11T10:08:23.000Z 179.76927 2023-07-11T10:08:24.000Z 179.8038 2023-07-11T10:08:25.000Z 179.85345 2023-07-11T10:08:26.000Z 179.89331 2023-07-11T10:08:27.000Z 179.93582 2023-07-11T10:08:28.000Z 179.94995 2023-07-11T10:08:29.000Z 179.97522 2023-07-11T10:08:30.000Z 179.99001 2023-07-11T10:08:31.000Z 180.01346 2023-07-11T10:08:32.000Z 179.97543 2023-07-11T10:08:33.000Z 179.92799 2023-07-11T10:08:34.000Z 179.85085 2023-07-11T10:08:35.000Z 179.858 2023-07-11T10:08:36.000Z 179.81406 2023-07-11T10:08:37.000Z 179.74228 2023-07-11T10:08:38.000Z 179.70102 2023-07-11T10:08:39.000Z 179.68768 2023-07-11T10:08:40.000Z 179.67209 2023-07-11T10:08:41.000Z 179.64345 2023-07-11T10:08:42.000Z 179.60272 2023-07-11T10:08:43.000Z 179.56435 2023-07-11T10:08:44.000Z 179.5166 2023-07-11T10:08:45.000Z 179.46799 2023-07-11T10:08:46.000Z 179.41953 2023-07-11T10:08:47.000Z 179.38174 2023-07-11T10:08:48.000Z 179.36186 2023-07-11T10:08:49.000Z 179.33731 2023-07-11T10:08:50.000Z 179.23874 2023-07-11T10:08:51.000Z 179.30023 2023-07-11T10:08:52.000Z 179.46521 2023-07-11T10:08:53.000Z 179.64133 2023-07-11T10:08:54.000Z 179.85062 2023-07-11T10:08:55.000Z 179.93997 2023-07-11T10:08:56.000Z 180.07167 2023-07-11T10:08:57.000Z 180.23521 2023-07-11T10:08:58.000Z 180.41202 2023-07-11T10:08:59.000Z 180.56653 2023-07-11T10:09:00.000Z 180.73053 2023-07-11T10:09:01.000Z 180.86299 2023-07-11T10:09:02.000Z 181.02505 2023-07-11T10:09:03.000Z 181.19559 2023-07-11T10:09:04.000Z 181.35825 2023-07-11T10:09:05.000Z 181.5213 2023-07-11T10:09:06.000Z 181.68762 2023-07-11T10:09:07.000Z 181.84859 2023-07-11T10:09:08.000Z 182.01714 2023-07-11T10:09:09.000Z 182.17062 2023-07-11T10:09:10.000Z 182.42131 2023-07-11T10:09:11.000Z 182.49205 2023-07-11T10:09:12.000Z 182.52449 2023-07-11T10:09:13.000Z 182.56798 2023-07-11T10:09:14.000Z 182.59946 2023-07-11T10:09:15.000Z 182.64786 2023-07-11T10:09:16.000Z 182.66446 2023-07-11T10:09:17.000Z 182.67336 2023-07-11T10:09:18.000Z 182.67445 2023-07-11T10:09:19.000Z 182.68437 2023-07-11T10:09:20.000Z 182.66997 2023-07-11T10:09:21.000Z 182.68497 2023-07-11T10:09:22.000Z 182.70007 2023-07-11T10:09:23.000Z 182.6963 2023-07-11T10:09:24.000Z 182.6925 2023-07-11T10:09:25.000Z 182.68932 2023-07-11T10:09:26.000Z 182.67822 2023-07-11T10:09:27.000Z 182.66983 2023-07-11T10:09:28.000Z 182.63956 2023-07-11T10:09:29.000Z 182.60721 2023-07-11T10:09:30.000Z 182.56885 2023-07-11T10:09:31.000Z 182.52962 2023-07-11T10:09:32.000Z 182.50916 2023-07-11T10:09:33.000Z 182.48714 2023-07-11T10:09:34.000Z 182.45787 2023-07-11T10:09:35.000Z 182.43571 2023-07-11T10:09:36.000Z 182.45476 2023-07-11T10:09:37.000Z 182.48216 2023-07-11T10:09:38.000Z 182.51608 2023-07-11T10:09:39.000Z 182.52821 2023-07-11T10:09:40.000Z 182.53658 2023-07-11T10:09:41.000Z 182.55225 2023-07-11T10:09:42.000Z 182.57797 2023-07-11T10:09:43.000Z 182.61026 2023-07-11T10:09:44.000Z 182.6409 2023-07-11T10:09:45.000Z 182.65601 2023-07-11T10:09:46.000Z 182.66078 2023-07-11T10:09:47.000Z 182.64043 2023-07-11T10:09:48.000Z 182.63864 2023-07-11T10:09:49.000Z 182.65297 2023-07-11T10:09:50.000Z 182.65891 2023-07-11T10:09:51.000Z 182.69147 2023-07-11T10:09:52.000Z 182.70284 2023-07-11T10:09:53.000Z 182.68521 2023-07-11T10:09:54.000Z 182.68925 2023-07-11T10:09:55.000Z 182.67398 2023-07-11T10:09:56.000Z 182.66486 2023-07-11T10:09:57.000Z 182.62889 2023-07-11T10:09:58.000Z 182.59146 2023-07-11T10:09:59.000Z 182.56786 2023-07-11T10:10:00.000Z 182.55087 2023-07-11T10:10:01.000Z 182.53455 2023-07-11T10:10:02.000Z 182.52066 2023-07-11T10:10:03.000Z 182.50706 2023-07-11T10:10:04.000Z 182.49922 2023-07-11T10:10:05.000Z 182.50473 2023-07-11T10:10:06.000Z 182.53305 2023-07-11T10:10:07.000Z 182.573 2023-07-11T10:10:08.000Z 182.59012 2023-07-11T10:10:09.000Z 182.60629 2023-07-11T10:10:10.000Z 182.61211 2023-07-11T10:10:11.000Z 182.59792 2023-07-11T10:10:12.000Z 182.59915 2023-07-11T10:10:13.000Z 182.62491 2023-07-11T10:10:14.000Z 182.644 2023-07-11T10:10:15.000Z 182.66289 2023-07-11T10:10:16.000Z 182.68921 2023-07-11T10:10:17.000Z 182.73648 2023-07-11T10:10:18.000Z 182.77768 2023-07-11T10:10:19.000Z 182.81064 2023-07-11T10:10:20.000Z 182.85396 2023-07-11T10:10:21.000Z 182.90402 2023-07-11T10:10:22.000Z 182.95016 2023-07-11T10:10:23.000Z 183.01265 2023-07-11T10:10:24.000Z 183.04715 2023-07-11T10:10:25.000Z 183.08386 2023-07-11T10:10:26.000Z 183.12997 2023-07-11T10:10:27.000Z 183.17793 2023-07-11T10:10:28.000Z 183.23898 2023-07-11T10:10:29.000Z 183.30075 2023-07-11T10:10:30.000Z 183.36092 2023-07-11T10:10:31.000Z 183.41055 2023-07-11T10:10:32.000Z 183.45024 2023-07-11T10:10:33.000Z 183.48592 2023-07-11T10:10:34.000Z 183.52574 2023-07-11T10:10:35.000Z 183.5914 2023-07-11T10:10:36.000Z 183.62952 2023-07-11T10:10:37.000Z 183.6678 2023-07-11T10:10:38.000Z 183.70723 2023-07-11T10:10:39.000Z 183.74529 2023-07-11T10:10:40.000Z 183.78465 2023-07-11T10:10:41.000Z 183.80621 2023-07-11T10:10:42.000Z 183.80563 2023-07-11T10:10:43.000Z 183.7972 2023-07-11T10:10:44.000Z 183.81978 2023-07-11T10:10:45.000Z 183.84248 2023-07-11T10:10:46.000Z 183.84309 2023-07-11T10:10:47.000Z 183.84293 2023-07-11T10:10:48.000Z 183.83826 2023-07-11T10:10:49.000Z 183.7963 2023-07-11T10:10:50.000Z 183.76517 2023-07-11T10:10:51.000Z 183.74213 2023-07-11T10:10:52.000Z 183.72295 2023-07-11T10:10:53.000Z 183.72343 2023-07-11T10:10:54.000Z 183.70775 2023-07-11T10:10:55.000Z 183.6846 2023-07-11T10:10:56.000Z 183.64671 2023-07-11T10:10:57.000Z 183.59743 2023-07-11T10:10:58.000Z 183.54758 2023-07-11T10:10:59.000Z 183.5126 2023-07-11T10:11:00.000Z 183.49626 2023-07-11T10:11:01.000Z 183.52412 2023-07-11T10:11:02.000Z 183.5748 2023-07-11T10:11:03.000Z 183.58324 2023-07-11T10:11:04.000Z 183.60695 2023-07-11T10:11:05.000Z 183.67511 2023-07-11T10:11:06.000Z 183.74591 2023-07-11T10:11:07.000Z 183.85052 2023-07-11T10:11:08.000Z 183.97743 2023-07-11T10:11:09.000Z 184.18436 2023-07-11T10:11:10.000Z 184.44423 2023-07-11T10:11:11.000Z 184.7041 2023-07-11T10:11:12.000Z 184.92699 2023-07-11T10:11:13.000Z 185.13416 2023-07-11T10:11:14.000Z 185.32449 2023-07-11T10:11:15.000Z 185.53151 2023-07-11T10:11:16.000Z 185.76312 2023-07-11T10:11:17.000Z 186.02908 2023-07-11T10:11:18.000Z 186.30685 2023-07-11T10:11:19.000Z 186.55815 2023-07-11T10:11:20.000Z 186.79358 2023-07-11T10:11:21.000Z 186.98512 2023-07-11T10:11:22.000Z 187.16017 2023-07-11T10:11:23.000Z 187.43951 2023-07-11T10:11:24.000Z 187.69998 2023-07-11T10:11:25.000Z 187.90146 2023-07-11T10:11:26.000Z 188.1153 2023-07-11T10:11:27.000Z 188.30508 2023-07-11T10:11:28.000Z 188.48572 2023-07-11T10:11:29.000Z 188.61826 2023-07-11T10:11:30.000Z 188.69711 2023-07-11T10:11:31.000Z 188.77792 2023-07-11T10:11:32.000Z 188.85358 2023-07-11T10:11:33.000Z 188.92088 2023-07-11T10:11:34.000Z 189.0097 2023-07-11T10:11:35.000Z 189.06224 2023-07-11T10:11:36.000Z 189.131 2023-07-11T10:11:37.000Z 189.17259 2023-07-11T10:11:38.000Z 189.20859 2023-07-11T10:11:39.000Z 189.26541 2023-07-11T10:11:40.000Z 189.31393 2023-07-11T10:11:41.000Z 189.38017 2023-07-11T10:11:42.000Z 189.38144 2023-07-11T10:11:43.000Z 189.29515 2023-07-11T10:11:44.000Z 189.20432 2023-07-11T10:11:45.000Z 189.19077 2023-07-11T10:11:46.000Z 189.16544 2023-07-11T10:11:47.000Z 189.12479 2023-07-11T10:11:48.000Z 189.06635 2023-07-11T10:11:49.000Z 189.01454 2023-07-11T10:11:50.000Z 188.94632 2023-07-11T10:11:51.000Z 188.87778 2023-07-11T10:11:52.000Z 188.8244 2023-07-11T10:11:53.000Z 188.76842 2023-07-11T10:11:54.000Z 188.72623 2023-07-11T10:11:55.000Z 188.70734 2023-07-11T10:11:56.000Z 188.66402 2023-07-11T10:11:57.000Z 188.60562 2023-07-11T10:11:58.000Z 188.63785 2023-07-11T10:11:59.000Z 188.69528 2023-07-11T10:12:00.000Z 188.76422 2023-07-11T10:12:01.000Z 188.81123 2023-07-11T10:12:02.000Z 188.95532 2023-07-11T10:12:03.000Z 189.11455 2023-07-11T10:12:04.000Z 189.27432 2023-07-11T10:12:05.000Z 189.35202 2023-07-11T10:12:06.000Z 189.42999 2023-07-11T10:12:07.000Z 189.51001 2023-07-11T10:12:08.000Z 189.54146 2023-07-11T10:12:09.000Z 189.57568 2023-07-11T10:12:10.000Z 189.62711 2023-07-11T10:12:11.000Z 189.65303 2023-07-11T10:12:12.000Z 189.69864 2023-07-11T10:12:13.000Z 189.6111 2023-07-11T10:12:14.000Z 189.53357 2023-07-11T10:12:15.000Z 189.45506 2023-07-11T10:12:16.000Z 189.38553 2023-07-11T10:12:17.000Z 189.32941 2023-07-11T10:12:18.000Z 189.17961 2023-07-11T10:12:19.000Z 189.02095 2023-07-11T10:12:20.000Z 188.80392 2023-07-11T10:12:21.000Z 188.5269 2023-07-11T10:12:22.000Z 188.2356 2023-07-11T10:12:23.000Z 187.93062 2023-07-11T10:12:24.000Z 187.61739 2023-07-11T10:12:25.000Z 187.28188 2023-07-11T10:12:26.000Z 186.91431 2023-07-11T10:12:27.000Z 186.55849 2023-07-11T10:12:28.000Z 186.29373 2023-07-11T10:12:29.000Z 186.01303 2023-07-11T10:12:30.000Z 185.73853 2023-07-11T10:12:31.000Z 185.48051 2023-07-11T10:12:32.000Z 185.32118 2023-07-11T10:12:33.000Z 185.33443 2023-07-11T10:12:34.000Z 185.28662 2023-07-11T10:12:35.000Z 185.22191 2023-07-11T10:12:36.000Z 185.1586 2023-07-11T10:12:37.000Z 185.0659 2023-07-11T10:12:38.000Z 184.96703 2023-07-11T10:12:39.000Z 184.85811 2023-07-11T10:12:40.000Z 184.77751 2023-07-11T10:12:41.000Z 184.77951 2023-07-11T10:12:42.000Z 184.7803 2023-07-11T10:12:43.000Z 184.78754 2023-07-11T10:12:44.000Z 184.78813 2023-07-11T10:12:45.000Z 184.85074 2023-07-11T10:12:46.000Z 184.95302 2023-07-11T10:12:47.000Z 184.99814 2023-07-11T10:12:48.000Z 185.02573 2023-07-11T10:12:49.000Z 185.08592 2023-07-11T10:12:50.000Z 185.14088 2023-07-11T10:12:51.000Z 185.24319 2023-07-11T10:12:52.000Z 185.26021 2023-07-11T10:12:53.000Z 185.22293 2023-07-11T10:12:54.000Z 185.23082 2023-07-11T10:12:55.000Z 185.25095 2023-07-11T10:12:56.000Z 185.27826 2023-07-11T10:12:57.000Z 185.35168 2023-07-11T10:12:58.000Z 185.43385 2023-07-11T10:12:59.000Z 185.47479 2023-07-11T10:13:00.000Z 185.56229 2023-07-11T10:13:01.000Z 185.67026 2023-07-11T10:13:02.000Z 185.76114 2023-07-11T10:13:03.000Z 185.8298 2023-07-11T10:13:04.000Z 185.90738 2023-07-11T10:13:05.000Z 185.95219 2023-07-11T10:13:06.000Z 186.04375 2023-07-11T10:13:07.000Z 186.19521 2023-07-11T10:13:08.000Z 186.30167 2023-07-11T10:13:09.000Z 186.37283 2023-07-11T10:13:10.000Z 186.40242 2023-07-11T10:13:11.000Z 186.40874 2023-07-11T10:13:12.000Z 186.44191 2023-07-11T10:13:13.000Z 186.45493 2023-07-11T10:13:14.000Z 186.48714 2023-07-11T10:13:15.000Z 186.5043 2023-07-11T10:13:16.000Z 186.51315 2023-07-11T10:13:17.000Z 186.49529 2023-07-11T10:13:18.000Z 186.47594 2023-07-11T10:13:19.000Z 186.50151 2023-07-11T10:13:20.000Z 186.51978 2023-07-11T10:13:21.000Z 186.49371 2023-07-11T10:13:22.000Z 186.48526 2023-07-11T10:13:23.000Z 186.4949 2023-07-11T10:13:24.000Z 186.55559 2023-07-11T10:13:25.000Z 186.56595 2023-07-11T10:13:26.000Z 186.51321 2023-07-11T10:13:27.000Z 186.45651 2023-07-11T10:13:28.000Z 186.41476 2023-07-11T10:13:29.000Z 186.36072 2023-07-11T10:13:30.000Z 186.34579 2023-07-11T10:13:31.000Z 186.31371 2023-07-11T10:13:32.000Z 186.194 2023-07-11T10:13:33.000Z 186.08968 2023-07-11T10:13:34.000Z 185.96529 2023-07-11T10:13:35.000Z 185.90366 2023-07-11T10:13:36.000Z 185.8369 2023-07-11T10:13:37.000Z 185.78204 2023-07-11T10:13:38.000Z 185.74881 2023-07-11T10:13:39.000Z 185.73579 2023-07-11T10:13:40.000Z 185.68828 2023-07-11T10:13:41.000Z 185.64781 2023-07-11T10:13:42.000Z 185.60066 2023-07-11T10:13:43.000Z 185.56845 2023-07-11T10:13:44.000Z 185.49399 2023-07-11T10:13:45.000Z 185.44806 2023-07-11T10:13:46.000Z 185.39153 2023-07-11T10:13:47.000Z 185.33621 2023-07-11T10:13:48.000Z 185.29382 2023-07-11T10:13:49.000Z 185.27441 2023-07-11T10:13:50.000Z 185.28258 2023-07-11T10:13:51.000Z 185.28949 2023-07-11T10:13:52.000Z 185.34201 2023-07-11T10:13:53.000Z 185.40976 2023-07-11T10:13:54.000Z 185.48499 2023-07-11T10:13:55.000Z 185.51166 2023-07-11T10:13:56.000Z 185.52077 2023-07-11T10:13:57.000Z 185.5665 2023-07-11T10:13:58.000Z 185.561 2023-07-11T10:13:59.000Z 185.49847 2023-07-11T10:14:00.000Z 185.39006 2023-07-11T10:14:01.000Z 185.32912 2023-07-11T10:14:02.000Z 185.28719 2023-07-11T10:14:03.000Z 185.25327 2023-07-11T10:14:04.000Z 185.20813 2023-07-11T10:14:05.000Z 185.17358 2023-07-11T10:14:06.000Z 185.15749 2023-07-11T10:14:07.000Z 185.15157 2023-07-11T10:14:08.000Z 185.12198 2023-07-11T10:14:09.000Z 185.10898 2023-07-11T10:14:10.000Z 185.05699 2023-07-11T10:14:11.000Z 184.99577 2023-07-11T10:14:12.000Z 184.93636 2023-07-11T10:14:13.000Z 184.88429 2023-07-11T10:14:14.000Z 184.8342 2023-07-11T10:14:15.000Z 184.78299 2023-07-11T10:14:16.000Z 184.72675 2023-07-11T10:14:17.000Z 184.67076 2023-07-11T10:14:18.000Z 184.62555 2023-07-11T10:14:19.000Z 184.61441 2023-07-11T10:14:20.000Z 184.66818 2023-07-11T10:14:21.000Z 184.66884 2023-07-11T10:14:22.000Z 184.62009 2023-07-11T10:14:23.000Z 184.5434 2023-07-11T10:14:24.000Z 184.47293 2023-07-11T10:14:25.000Z 184.42366 2023-07-11T10:14:26.000Z 184.39601 2023-07-11T10:14:27.000Z 184.35135 2023-07-11T10:14:28.000Z 184.33667 2023-07-11T10:14:29.000Z 184.32474 2023-07-11T10:14:30.000Z 184.34119 2023-07-11T10:14:31.000Z 184.38266 2023-07-11T10:14:32.000Z 184.43655 2023-07-11T10:14:33.000Z 184.46623 2023-07-11T10:14:34.000Z 184.47925 2023-07-11T10:14:35.000Z 184.49934 2023-07-11T10:14:36.000Z 184.53287 2023-07-11T10:14:37.000Z 184.55408 2023-07-11T10:14:38.000Z 184.60458 2023-07-11T10:14:39.000Z 184.62601 2023-07-11T10:14:40.000Z 184.6116 2023-07-11T10:14:41.000Z 184.60217 2023-07-11T10:14:42.000Z 184.61676 2023-07-11T10:14:43.000Z 184.61942 2023-07-11T10:14:44.000Z 184.60072 2023-07-11T10:14:45.000Z 184.54382 2023-07-11T10:14:46.000Z 184.48264 2023-07-11T10:14:47.000Z 184.45602 2023-07-11T10:14:48.000Z 184.38066 2023-07-11T10:14:49.000Z 184.30215 2023-07-11T10:14:50.000Z 184.18478 2023-07-11T10:14:51.000Z 184.05772 2023-07-11T10:14:52.000Z 183.92673 2023-07-11T10:14:53.000Z 183.82478 2023-07-11T10:14:54.000Z 183.71181 2023-07-11T10:14:55.000Z 183.60257 2023-07-11T10:14:56.000Z 183.50801 2023-07-11T10:14:57.000Z 183.3976 2023-07-11T10:14:58.000Z 183.2569 2023-07-11T10:14:59.000Z 183.11755 2023-07-11T10:15:00.000Z 183.034 2023-07-11T10:15:01.000Z 182.98265 2023-07-11T10:15:02.000Z 182.96147 2023-07-11T10:15:03.000Z 182.96786 2023-07-11T10:15:04.000Z 182.99786 2023-07-11T10:15:05.000Z 183.07523 2023-07-11T10:15:06.000Z 183.14346 2023-07-11T10:15:07.000Z 183.19315 2023-07-11T10:15:08.000Z 183.24767 2023-07-11T10:15:09.000Z 183.3107 2023-07-11T10:15:10.000Z 183.41003 2023-07-11T10:15:11.000Z 183.47775 2023-07-11T10:15:12.000Z 183.5493 2023-07-11T10:15:13.000Z 183.66457 2023-07-11T10:15:14.000Z 183.77078 2023-07-11T10:15:15.000Z 183.88773 2023-07-11T10:15:16.000Z 183.99895 2023-07-11T10:15:17.000Z 184.10118 2023-07-11T10:15:18.000Z 184.21396 2023-07-11T10:15:19.000Z 184.34918 2023-07-11T10:15:20.000Z 184.47408 2023-07-11T10:15:21.000Z 184.50858 2023-07-11T10:15:22.000Z 184.52069 2023-07-11T10:15:23.000Z 184.53732 2023-07-11T10:15:24.000Z 184.55525 2023-07-11T10:15:25.000Z 184.62611 2023-07-11T10:15:26.000Z 184.70291 2023-07-11T10:15:27.000Z 184.76608 2023-07-11T10:15:28.000Z 184.87747 2023-07-11T10:15:29.000Z 184.97272 2023-07-11T10:15:30.000Z 185.03659 2023-07-11T10:15:31.000Z 185.10539 2023-07-11T10:15:32.000Z 185.17953 2023-07-11T10:15:33.000Z 185.21909 2023-07-11T10:15:34.000Z 185.2235 2023-07-11T10:15:35.000Z 185.19495 2023-07-11T10:15:36.000Z 185.15665 2023-07-11T10:15:37.000Z 185.12729 2023-07-11T10:15:38.000Z 185.11964 2023-07-11T10:15:39.000Z 185.11908 2023-07-11T10:15:40.000Z 185.10797 2023-07-11T10:15:41.000Z 185.14232 2023-07-11T10:15:42.000Z 185.17941 2023-07-11T10:15:43.000Z 185.2187 2023-07-11T10:15:44.000Z 185.24283 2023-07-11T10:15:45.000Z 185.19418 2023-07-11T10:15:46.000Z 185.11099 2023-07-11T10:15:47.000Z 185.06409 2023-07-11T10:15:48.000Z 184.99596 2023-07-11T10:15:49.000Z 184.9319 2023-07-11T10:15:50.000Z 184.88477 2023-07-11T10:15:51.000Z 184.8793 2023-07-11T10:15:52.000Z 184.82724 2023-07-11T10:15:53.000Z 184.7616 2023-07-11T10:15:54.000Z 184.80205 2023-07-11T10:15:55.000Z 184.83902 2023-07-11T10:15:56.000Z 184.8757 2023-07-11T10:15:57.000Z 184.87221 2023-07-11T10:15:58.000Z 184.84386 2023-07-11T10:15:59.000Z 184.83781 2023-07-11T10:16:00.000Z 184.82468 2023-07-11T10:16:01.000Z 184.82533 2023-07-11T10:16:02.000Z 184.813 2023-07-11T10:16:03.000Z 184.78922 2023-07-11T10:16:04.000Z 184.79128 2023-07-11T10:16:05.000Z 184.79745 2023-07-11T10:16:06.000Z 184.82437 2023-07-11T10:16:07.000Z 184.82866 2023-07-11T10:16:08.000Z 184.83644 2023-07-11T10:16:09.000Z 184.83054 2023-07-11T10:16:10.000Z 184.81601 2023-07-11T10:16:11.000Z 184.79726 2023-07-11T10:16:12.000Z 184.8063 2023-07-11T10:16:13.000Z 184.81596 2023-07-11T10:16:14.000Z 184.7785 2023-07-11T10:16:15.000Z 184.78363 2023-07-11T10:16:16.000Z 184.80643 2023-07-11T10:16:17.000Z 184.84598 2023-07-11T10:16:18.000Z 184.90904 2023-07-11T10:16:19.000Z 184.92566 2023-07-11T10:16:20.000Z 184.95827 2023-07-11T10:16:21.000Z 184.9772 2023-07-11T10:16:22.000Z 184.99113 2023-07-11T10:16:23.000Z 184.99863 2023-07-11T10:16:24.000Z 184.99843 2023-07-11T10:16:25.000Z 185.02023 2023-07-11T10:16:26.000Z 185.05165 2023-07-11T10:16:27.000Z 185.05119 2023-07-11T10:16:28.000Z 185.04723 2023-07-11T10:16:29.000Z 185.04922 2023-07-11T10:16:30.000Z 185.03947 2023-07-11T10:16:31.000Z 185.03053 2023-07-11T10:16:32.000Z 185.03293 2023-07-11T10:16:33.000Z 185.03735 2023-07-11T10:16:34.000Z 185.02682 2023-07-11T10:16:35.000Z 184.96184 2023-07-11T10:16:36.000Z 184.85913 2023-07-11T10:16:37.000Z 184.76558 2023-07-11T10:16:38.000Z 184.65463 2023-07-11T10:16:39.000Z 184.53915 2023-07-11T10:16:40.000Z 184.42599 2023-07-11T10:16:41.000Z 184.36284 2023-07-11T10:16:42.000Z 184.34445 2023-07-11T10:16:43.000Z 184.34273 2023-07-11T10:16:44.000Z 184.34933 2023-07-11T10:16:45.000Z 184.32117 2023-07-11T10:16:46.000Z 184.28194 2023-07-11T10:16:47.000Z 184.27475 2023-07-11T10:16:48.000Z 184.24925 2023-07-11T10:16:49.000Z 184.20944 2023-07-11T10:16:50.000Z 184.19148 2023-07-11T10:16:51.000Z 184.11816 2023-07-11T10:16:52.000Z 184.03838 2023-07-11T10:16:53.000Z 183.94618 2023-07-11T10:16:54.000Z 183.88367 2023-07-11T10:16:55.000Z 183.8615 2023-07-11T10:16:56.000Z 183.86758 2023-07-11T10:16:57.000Z 183.86737 2023-07-11T10:16:58.000Z 183.86971 2023-07-11T10:16:59.000Z 183.90562 2023-07-11T10:17:00.000Z 183.92104 2023-07-11T10:17:01.000Z 183.89658 2023-07-11T10:17:02.000Z 183.85172 2023-07-11T10:17:03.000Z 183.78151 2023-07-11T10:17:04.000Z 183.69911 2023-07-11T10:17:05.000Z 183.66202 2023-07-11T10:17:06.000Z 183.63144 2023-07-11T10:17:07.000Z 183.55949 2023-07-11T10:17:08.000Z 183.54251 2023-07-11T10:17:09.000Z 183.52628 2023-07-11T10:17:10.000Z 183.47707 2023-07-11T10:17:11.000Z 183.4928 2023-07-11T10:17:12.000Z 183.52371 2023-07-11T10:17:13.000Z 183.54839 2023-07-11T10:17:14.000Z 183.52243 2023-07-11T10:17:15.000Z 183.46115 2023-07-11T10:17:16.000Z 183.43845 2023-07-11T10:17:17.000Z 183.44501 2023-07-11T10:17:18.000Z 183.42868 2023-07-11T10:17:19.000Z 183.36131 2023-07-11T10:17:20.000Z 183.33443 2023-07-11T10:17:21.000Z 183.33765 2023-07-11T10:17:22.000Z 183.3381 2023-07-11T10:17:23.000Z 183.37152 2023-07-11T10:17:24.000Z 183.40131 2023-07-11T10:17:25.000Z 183.37906 2023-07-11T10:17:26.000Z 183.36119 2023-07-11T10:17:27.000Z 183.37064 2023-07-11T10:17:28.000Z 183.33784 2023-07-11T10:17:29.000Z 183.31369 2023-07-11T10:17:30.000Z 183.31741 2023-07-11T10:17:31.000Z 183.30994 2023-07-11T10:17:32.000Z 183.27893 2023-07-11T10:17:33.000Z 183.26508 2023-07-11T10:17:34.000Z 183.29898 2023-07-11T10:17:35.000Z 183.34274 2023-07-11T10:17:36.000Z 183.34787 2023-07-11T10:17:37.000Z 183.32312 2023-07-11T10:17:38.000Z 183.32965 2023-07-11T10:17:39.000Z 183.39088 2023-07-11T10:17:40.000Z 183.42303 2023-07-11T10:17:41.000Z 183.41312 2023-07-11T10:17:42.000Z 183.41336 2023-07-11T10:17:43.000Z 183.39322 2023-07-11T10:17:44.000Z 183.38651 2023-07-11T10:17:45.000Z 183.40121 2023-07-11T10:17:46.000Z 183.43655 2023-07-11T10:17:47.000Z 183.47151 2023-07-11T10:17:48.000Z 183.53297 2023-07-11T10:17:49.000Z 183.59482 2023-07-11T10:17:50.000Z 183.67072 2023-07-11T10:17:51.000Z 183.73398 2023-07-11T10:17:52.000Z 183.80223 2023-07-11T10:17:53.000Z 183.85948 2023-07-11T10:17:54.000Z 183.91666 2023-07-11T10:17:55.000Z 183.99406 2023-07-11T10:17:56.000Z 184.04305 2023-07-11T10:17:57.000Z 184.08475 2023-07-11T10:17:58.000Z 184.12825 2023-07-11T10:17:59.000Z 184.14584 2023-07-11T10:18:00.000Z 184.10843 2023-07-11T10:18:01.000Z 184.09515 2023-07-11T10:18:02.000Z 184.0555 2023-07-11T10:18:03.000Z 184.04037 2023-07-11T10:18:04.000Z 184.01877 2023-07-11T10:18:05.000Z 183.9908 2023-07-11T10:18:06.000Z 183.93268 2023-07-11T10:18:07.000Z 183.89026 2023-07-11T10:18:08.000Z 183.84729 2023-07-11T10:18:09.000Z 183.80475 2023-07-11T10:18:10.000Z 183.73329 2023-07-11T10:18:11.000Z 183.67688 2023-07-11T10:18:12.000Z 183.63832 2023-07-11T10:18:13.000Z 183.63617 2023-07-11T10:18:14.000Z 183.59862 2023-07-11T10:18:15.000Z 183.56625 2023-07-11T10:18:16.000Z 183.55243 2023-07-11T10:18:17.000Z 183.57419 2023-07-11T10:18:18.000Z 183.56177 2023-07-11T10:18:19.000Z 183.55313 2023-07-11T10:18:20.000Z 183.61192 2023-07-11T10:18:21.000Z 183.6539 2023-07-11T10:18:22.000Z 183.71066 2023-07-11T10:18:23.000Z 183.74777 2023-07-11T10:18:24.000Z 183.786 2023-07-11T10:18:25.000Z 183.8497 2023-07-11T10:18:26.000Z 183.91618 2023-07-11T10:18:27.000Z 183.96199 2023-07-11T10:18:28.000Z 183.97049 2023-07-11T10:18:29.000Z 183.99223 2023-07-11T10:18:30.000Z 183.99696 2023-07-11T10:18:31.000Z 183.97751 2023-07-11T10:18:32.000Z 183.92986 2023-07-11T10:18:33.000Z 183.86708 2023-07-11T10:18:34.000Z 183.81412 2023-07-11T10:18:35.000Z 183.73013 2023-07-11T10:18:36.000Z 183.64584 2023-07-11T10:18:37.000Z 183.51996 2023-07-11T10:18:38.000Z 183.44803 2023-07-11T10:18:39.000Z 183.35913 2023-07-11T10:18:40.000Z 183.24496 2023-07-11T10:18:41.000Z 183.13921 2023-07-11T10:18:42.000Z 183.02914 2023-07-11T10:18:43.000Z 182.92317 2023-07-11T10:18:44.000Z 182.80466 2023-07-11T10:18:45.000Z 182.66118 2023-07-11T10:18:46.000Z 182.55032 2023-07-11T10:18:47.000Z 182.39146 2023-07-11T10:18:48.000Z 182.28795 2023-07-11T10:18:49.000Z 182.15996 2023-07-11T10:18:50.000Z 182.07791 2023-07-11T10:18:51.000Z 182.01083 2023-07-11T10:18:52.000Z 181.9072 2023-07-11T10:18:53.000Z 181.82706 2023-07-11T10:18:54.000Z 181.73311 2023-07-11T10:18:55.000Z 181.6445 2023-07-11T10:18:56.000Z 181.59 2023-07-11T10:18:57.000Z 181.55046 2023-07-11T10:18:58.000Z 181.52559 2023-07-11T10:18:59.000Z 181.52441 2023-07-11T10:19:00.000Z 181.52025 2023-07-11T10:19:01.000Z 181.51535 2023-07-11T10:19:02.000Z 181.50208 2023-07-11T10:19:03.000Z 181.4825 2023-07-11T10:19:04.000Z 181.46829 2023-07-11T10:19:05.000Z 181.44003 2023-07-11T10:19:06.000Z 181.38591 2023-07-11T10:19:07.000Z 181.32385 2023-07-11T10:19:08.000Z 181.27861 2023-07-11T10:19:09.000Z 181.25294 2023-07-11T10:19:10.000Z 181.16693 2023-07-11T10:19:11.000Z 181.08269 2023-07-11T10:19:12.000Z 181.0298 2023-07-11T10:19:13.000Z 180.95619 2023-07-11T10:19:14.000Z 180.91312 2023-07-11T10:19:15.000Z 180.90045 2023-07-11T10:19:16.000Z 180.8521 2023-07-11T10:19:17.000Z 180.82652 2023-07-11T10:19:18.000Z 180.74394 2023-07-11T10:19:19.000Z 180.69322 2023-07-11T10:19:20.000Z 180.71385 2023-07-11T10:19:21.000Z 180.76654 2023-07-11T10:19:22.000Z 180.84099 2023-07-11T10:19:23.000Z 180.89334 2023-07-11T10:19:24.000Z 180.9631 2023-07-11T10:19:25.000Z 181.06073 2023-07-11T10:19:26.000Z 181.10161 2023-07-11T10:19:27.000Z 181.20561 2023-07-11T10:19:28.000Z 181.22818 2023-07-11T10:19:29.000Z 181.24974 2023-07-11T10:19:30.000Z 181.30583 2023-07-11T10:19:31.000Z 181.37044 2023-07-11T10:19:32.000Z 181.46921 2023-07-11T10:19:33.000Z 181.56114 2023-07-11T10:19:34.000Z 181.68761 2023-07-11T10:19:35.000Z 181.73369 2023-07-11T10:19:36.000Z 181.83592 2023-07-11T10:19:37.000Z 181.93352 2023-07-11T10:19:38.000Z 182.05516 2023-07-11T10:19:39.000Z 182.16617 2023-07-11T10:19:40.000Z 182.20738 2023-07-11T10:19:41.000Z 182.22113 2023-07-11T10:19:42.000Z 182.21196 2023-07-11T10:19:43.000Z 182.23521 2023-07-11T10:19:44.000Z 182.2341 2023-07-11T10:19:45.000Z 182.20668 2023-07-11T10:19:46.000Z 182.2394 2023-07-11T10:19:47.000Z 182.27921 2023-07-11T10:19:48.000Z 182.39258 2023-07-11T10:19:49.000Z 182.50426 2023-07-11T10:19:50.000Z 182.61235 2023-07-11T10:19:51.000Z 182.70915 2023-07-11T10:19:52.000Z 182.75482 2023-07-11T10:19:53.000Z 182.81818 2023-07-11T10:19:54.000Z 182.82047 2023-07-11T10:19:55.000Z 182.91783 2023-07-11T10:19:56.000Z 182.9995 2023-07-11T10:19:57.000Z 183.08702 2023-07-11T10:19:58.000Z 183.14738 2023-07-11T10:19:59.000Z 183.22353 2023-07-11T10:20:00.000Z 183.28561 2023-07-11T10:20:01.000Z 183.37605 2023-07-11T10:20:02.000Z 183.4848 2023-07-11T10:20:03.000Z 183.59714 2023-07-11T10:20:04.000Z 183.69872 2023-07-11T10:20:05.000Z 183.74211 2023-07-11T10:20:06.000Z 183.72099 2023-07-11T10:20:07.000Z 183.68828 2023-07-11T10:20:08.000Z 183.62331 2023-07-11T10:20:09.000Z 183.57141 2023-07-11T10:20:10.000Z 183.52238 2023-07-11T10:20:11.000Z 183.47496 2023-07-11T10:20:12.000Z 183.45171 2023-07-11T10:20:13.000Z 183.42648 2023-07-11T10:20:14.000Z 183.44675 2023-07-11T10:20:15.000Z 183.48721 2023-07-11T10:20:16.000Z 183.4903 2023-07-11T10:20:17.000Z 183.44699 2023-07-11T10:20:18.000Z 183.40248 2023-07-11T10:20:19.000Z 183.30215 2023-07-11T10:20:20.000Z 183.23984 2023-07-11T10:20:21.000Z 183.12338 2023-07-11T10:20:22.000Z 183.00327 2023-07-11T10:20:23.000Z 182.89145 2023-07-11T10:20:24.000Z 182.80708 2023-07-11T10:20:25.000Z 182.79077 2023-07-11T10:20:26.000Z 182.83475 2023-07-11T10:20:27.000Z 182.86777 2023-07-11T10:20:28.000Z 182.90744 2023-07-11T10:20:29.000Z 182.95932 2023-07-11T10:20:30.000Z 183.03053 2023-07-11T10:20:31.000Z 183.09509 2023-07-11T10:20:32.000Z 183.18065 2023-07-11T10:20:33.000Z 183.25356 2023-07-11T10:20:34.000Z 183.29956 2023-07-11T10:20:35.000Z 183.28958 2023-07-11T10:20:36.000Z 183.30276 2023-07-11T10:20:37.000Z 183.30453 2023-07-11T10:20:38.000Z 183.33647 2023-07-11T10:20:39.000Z 183.39384 2023-07-11T10:20:40.000Z 183.44717 2023-07-11T10:20:41.000Z 183.53641 2023-07-11T10:20:42.000Z 183.57486 2023-07-11T10:20:43.000Z 183.60002 2023-07-11T10:20:44.000Z 183.59732 2023-07-11T10:20:45.000Z 183.59943 2023-07-11T10:20:46.000Z 183.62489 2023-07-11T10:20:47.000Z 183.66675 2023-07-11T10:20:48.000Z 183.66805 2023-07-11T10:20:49.000Z 183.64612 2023-07-11T10:20:50.000Z 183.64317 2023-07-11T10:20:51.000Z 183.65654 2023-07-11T10:20:52.000Z 183.61732 2023-07-11T10:20:53.000Z 183.58997 2023-07-11T10:20:54.000Z 183.57803 2023-07-11T10:20:55.000Z 183.57584 2023-07-11T10:20:56.000Z 183.53709 2023-07-11T10:20:57.000Z 183.53168 2023-07-11T10:20:58.000Z 183.52954 2023-07-11T10:20:59.000Z 183.50691 2023-07-11T10:21:00.000Z 183.46925 2023-07-11T10:21:01.000Z 183.42889 2023-07-11T10:21:02.000Z 183.44577 2023-07-11T10:21:03.000Z 183.4677 2023-07-11T10:21:04.000Z 183.52969 2023-07-11T10:21:05.000Z 183.61752 2023-07-11T10:21:06.000Z 183.65001 2023-07-11T10:21:07.000Z 183.66867 2023-07-11T10:21:08.000Z 183.70554 2023-07-11T10:21:09.000Z 183.76454 2023-07-11T10:21:10.000Z 183.80046 2023-07-11T10:21:11.000Z 183.81033 2023-07-11T10:21:12.000Z 183.85078 2023-07-11T10:21:13.000Z 183.85065 2023-07-11T10:21:14.000Z 183.82428 2023-07-11T10:21:15.000Z 183.79138 2023-07-11T10:21:16.000Z 183.73808 2023-07-11T10:21:17.000Z 183.71742 2023-07-11T10:21:18.000Z 183.69505 2023-07-11T10:21:19.000Z 183.67723 2023-07-11T10:21:20.000Z 183.68198 2023-07-11T10:21:21.000Z 183.67758 2023-07-11T10:21:22.000Z 183.6534 2023-07-11T10:21:23.000Z 183.62924 2023-07-11T10:21:24.000Z 183.60446 2023-07-11T10:21:25.000Z 183.56183 2023-07-11T10:21:26.000Z 183.55814 2023-07-11T10:21:27.000Z 183.58762 2023-07-11T10:21:28.000Z 183.61737 2023-07-11T10:21:29.000Z 183.59718 2023-07-11T10:21:30.000Z 183.56468 2023-07-11T10:21:31.000Z 183.53323 2023-07-11T10:21:32.000Z 183.54335 2023-07-11T10:21:33.000Z 183.57043 2023-07-11T10:21:34.000Z 183.60564 2023-07-11T10:21:35.000Z 183.63535 2023-07-11T10:21:36.000Z 183.71329 2023-07-11T10:21:37.000Z 183.77771 2023-07-11T10:21:38.000Z 183.84355 2023-07-11T10:21:39.000Z 183.91483 2023-07-11T10:21:40.000Z 183.96715 2023-07-11T10:21:41.000Z 184.01392 2023-07-11T10:21:42.000Z 184.09254 2023-07-11T10:21:43.000Z 184.15277 2023-07-11T10:21:44.000Z 184.20956 2023-07-11T10:21:45.000Z 184.25452 2023-07-11T10:21:46.000Z 184.27188 2023-07-11T10:21:47.000Z 184.29482 2023-07-11T10:21:48.000Z 184.28754 2023-07-11T10:21:49.000Z 184.32373 2023-07-11T10:21:50.000Z 184.35217 2023-07-11T10:21:51.000Z 184.40414 2023-07-11T10:21:52.000Z 184.43759 2023-07-11T10:21:53.000Z 184.4435 2023-07-11T10:21:54.000Z 184.4657 2023-07-11T10:21:55.000Z 184.50179 2023-07-11T10:21:56.000Z 184.54877 2023-07-11T10:21:57.000Z 184.58321 2023-07-11T10:21:58.000Z 184.60606 2023-07-11T10:22:00.000Z 184.62219 2023-07-11T10:22:01.000Z 184.63934 2023-07-11T10:22:02.000Z 184.66132 2023-07-11T10:22:03.000Z 184.66585 2023-07-11T10:22:04.000Z 184.67563 2023-07-11T10:22:05.000Z 184.67372 2023-07-11T10:22:06.000Z 184.68074 2023-07-11T10:22:07.000Z 184.71201 2023-07-11T10:22:08.000Z 184.71227 2023-07-11T10:22:10.000Z 184.73895 2023-07-11T10:22:12.000Z 184.7191 2023-07-11T10:22:13.000Z 184.70604 2023-07-11T10:22:15.000Z 184.74586 2023-07-11T10:22:51.000Z 184.77434 2023-07-11T10:22:53.000Z 184.82664 2023-07-11T10:22:55.000Z 184.88135 2023-07-11T10:22:56.000Z 184.87932 2023-07-11T10:22:57.000Z 184.89966 2023-07-11T10:22:58.000Z 184.9563 2023-07-11T10:22:59.000Z 184.86835 2023-07-11T10:23:00.000Z 184.95035 2023-07-11T10:23:01.000Z 185.01302 2023-07-11T10:23:02.000Z 184.91893 2023-07-11T10:23:03.000Z 184.80693 2023-07-11T10:23:04.000Z 184.69272 2023-07-11T10:23:05.000Z 184.54651 2023-07-11T10:23:06.000Z 184.38805 2023-07-11T10:23:07.000Z 184.21559 2023-07-11T10:23:08.000Z 184.03453 2023-07-11T10:23:09.000Z 183.88062 2023-07-11T10:23:10.000Z 183.78619 2023-07-11T10:23:11.000Z 183.84515 2023-07-11T10:23:12.000Z 183.84999 2023-07-11T10:23:13.000Z 183.86903 2023-07-11T10:23:14.000Z 183.89258 2023-07-11T10:23:15.000Z 183.93149 2023-07-11T10:23:16.000Z 184.05844 2023-07-11T10:23:17.000Z 184.15619 2023-07-11T10:23:18.000Z 184.20525 2023-07-11T10:23:19.000Z 184.3887 2023-07-11T10:23:20.000Z 184.40253 2023-07-11T10:23:21.000Z 184.46518 2023-07-11T10:23:22.000Z 184.69077 2023-07-11T10:23:23.000Z 184.91629 2023-07-11T10:23:24.000Z 185.14316 2023-07-11T10:23:25.000Z 185.46078 2023-07-11T10:23:26.000Z 185.79407 2023-07-11T10:23:27.000Z 186.13396 2023-07-11T10:23:28.000Z 186.46651 2023-07-11T10:23:29.000Z 186.81055 2023-07-11T10:23:30.000Z 187.05801 2023-07-11T10:23:31.000Z 187.20193 2023-07-11T10:23:32.000Z 187.32373 2023-07-11T10:23:33.000Z 187.41603 2023-07-11T10:23:34.000Z 187.5247 2023-07-11T10:23:35.000Z 187.54724 2023-07-11T10:23:36.000Z 187.49652 2023-07-11T10:23:37.000Z 187.46445 2023-07-11T10:23:38.000Z 187.4252 2023-07-11T10:23:39.000Z 187.40431 2023-07-11T10:23:40.000Z 187.38666 2023-07-11T10:23:41.000Z 187.35008 2023-07-11T10:23:42.000Z 187.29424 2023-07-11T10:23:43.000Z 187.23364 2023-07-11T10:23:44.000Z 187.17764 2023-07-11T10:23:45.000Z 187.0762 2023-07-11T10:23:46.000Z 186.98672 2023-07-11T10:23:47.000Z 186.88564 2023-07-11T10:23:48.000Z 186.79156 2023-07-11T10:23:49.000Z 186.67184 2023-07-11T10:23:50.000Z 186.63519 2023-07-11T10:23:51.000Z 186.56233 2023-07-11T10:23:52.000Z 186.536 2023-07-11T10:23:53.000Z 186.55264 2023-07-11T10:23:54.000Z 186.57889 2023-07-11T10:23:55.000Z 186.5753 2023-07-11T10:23:56.000Z 186.60477 2023-07-11T10:23:57.000Z 186.61664 2023-07-11T10:23:58.000Z 186.65649 2023-07-11T10:23:59.000Z 186.67142 2023-07-11T10:24:00.000Z 186.69409 2023-07-11T10:24:01.000Z 186.72327 2023-07-11T10:24:02.000Z 186.75204 2023-07-11T10:24:03.000Z 186.81796 2023-07-11T10:24:04.000Z 186.9391 2023-07-11T10:24:05.000Z 187.07324 2023-07-11T10:24:06.000Z 187.19165 2023-07-11T10:24:07.000Z 187.26833 2023-07-11T10:24:08.000Z 187.35062 2023-07-11T10:24:09.000Z 187.46927 2023-07-11T10:24:10.000Z 187.57762 2023-07-11T10:24:11.000Z 187.70543 2023-07-11T10:24:12.000Z 187.7695 2023-07-11T10:24:13.000Z 187.82387 2023-07-11T10:24:14.000Z 187.85957 2023-07-11T10:24:15.000Z 187.91946 2023-07-11T10:24:16.000Z 188.00391 2023-07-11T10:24:17.000Z 188.08522 2023-07-11T10:24:18.000Z 188.16956 2023-07-11T10:24:19.000Z 188.29883 2023-07-11T10:24:20.000Z 188.4492 2023-07-11T10:24:21.000Z 188.59479 2023-07-11T10:24:22.000Z 188.71585 2023-07-11T10:24:23.000Z 188.79427 2023-07-11T10:24:24.000Z 188.86179 2023-07-11T10:24:25.000Z 188.93451 2023-07-11T10:24:26.000Z 188.98409 2023-07-11T10:24:27.000Z 189.10989 2023-07-11T10:24:28.000Z 189.21342 2023-07-11T10:24:29.000Z 189.31081 2023-07-11T10:24:30.000Z 189.43437 2023-07-11T10:24:31.000Z 189.54181 2023-07-11T10:24:32.000Z 189.6925 2023-07-11T10:24:33.000Z 189.79948 2023-07-11T10:24:34.000Z 189.89748 2023-07-11T10:24:35.000Z 190.07504 2023-07-11T10:24:36.000Z 190.24622 2023-07-11T10:24:37.000Z 190.41933 2023-07-11T10:24:38.000Z 190.56863 2023-07-11T10:24:39.000Z 190.66086 2023-07-11T10:24:40.000Z 190.7213 2023-07-11T10:24:41.000Z 190.81744 2023-07-11T10:24:42.000Z 190.94377 2023-07-11T10:24:43.000Z 191.05705 2023-07-11T10:24:44.000Z 191.12677 2023-07-11T10:24:45.000Z 191.17282 2023-07-11T10:24:46.000Z 191.2435 2023-07-11T10:24:47.000Z 191.27621 2023-07-11T10:24:48.000Z 191.33528 2023-07-11T10:24:49.000Z 191.33731 2023-07-11T10:24:50.000Z 191.27983 2023-07-11T10:24:51.000Z 191.19934 2023-07-11T10:24:52.000Z 191.07855 2023-07-11T10:24:53.000Z 190.97816 2023-07-11T10:24:54.000Z 190.87654 2023-07-11T10:24:55.000Z 190.75644 2023-07-11T10:24:56.000Z 190.63539 2023-07-11T10:24:57.000Z 190.53232 2023-07-11T10:24:58.000Z 190.4006 2023-07-11T10:24:59.000Z 190.3353 2023-07-11T10:25:00.000Z 190.29089 2023-07-11T10:25:01.000Z 190.19238 2023-07-11T10:25:02.000Z 190.07475 2023-07-11T10:25:03.000Z 190.02187 2023-07-11T10:25:04.000Z 189.95581 2023-07-11T10:25:05.000Z 189.91042 2023-07-11T10:25:06.000Z 189.86038 2023-07-11T10:25:07.000Z 189.8096 2023-07-11T10:25:08.000Z 189.76797 2023-07-11T10:25:09.000Z 189.76929 2023-07-11T10:25:10.000Z 189.79953 2023-07-11T10:25:11.000Z 189.84589 2023-07-11T10:25:12.000Z 189.93268 2023-07-11T10:25:13.000Z 190.04008 2023-07-11T10:25:14.000Z 190.14383 2023-07-11T10:25:15.000Z 190.21887 2023-07-11T10:25:16.000Z 190.29965 2023-07-11T10:25:17.000Z 190.36734 2023-07-11T10:25:18.000Z 190.47455 2023-07-11T10:25:19.000Z 190.539 2023-07-11T10:25:20.000Z 190.58498 2023-07-11T10:25:21.000Z 190.63515 2023-07-11T10:25:22.000Z 190.6844 2023-07-11T10:25:23.000Z 190.71164 2023-07-11T10:25:24.000Z 190.77487 2023-07-11T10:25:25.000Z 190.80905 2023-07-11T10:25:26.000Z 190.79726 2023-07-11T10:25:27.000Z 190.78403 2023-07-11T10:25:28.000Z 190.75562 2023-07-11T10:25:29.000Z 190.70316 2023-07-11T10:25:30.000Z 190.61168 2023-07-11T10:25:31.000Z 190.49133 2023-07-11T10:25:32.000Z 190.34026 2023-07-11T10:25:33.000Z 190.16866 2023-07-11T10:25:34.000Z 189.99614 2023-07-11T10:25:35.000Z 189.82973 2023-07-11T10:25:36.000Z 189.6373 2023-07-11T10:25:37.000Z 189.41898 2023-07-11T10:25:38.000Z 189.17299 2023-07-11T10:25:39.000Z 188.90146 2023-07-11T10:25:40.000Z 188.62941 2023-07-11T10:25:41.000Z 188.35995 2023-07-11T10:25:42.000Z 188.10851 2023-07-11T10:25:43.000Z 187.82986 2023-07-11T10:25:44.000Z 187.51646 2023-07-11T10:25:45.000Z 187.20232 2023-07-11T10:25:46.000Z 186.93129 2023-07-11T10:25:47.000Z 186.6333 2023-07-11T10:25:48.000Z 186.35196 2023-07-11T10:25:49.000Z 186.05881 2023-07-11T10:25:50.000Z 185.76379 2023-07-11T10:25:51.000Z 185.5535 2023-07-11T10:25:52.000Z 185.34023 2023-07-11T10:25:53.000Z 185.0696 2023-07-11T10:25:54.000Z 184.76657 2023-07-11T10:25:55.000Z 184.49249 2023-07-11T10:25:56.000Z 184.21436 2023-07-11T10:25:57.000Z 183.9581 2023-07-11T10:25:58.000Z 183.7515 2023-07-11T10:25:59.000Z 183.5499 2023-07-11T10:26:00.000Z 183.35164 2023-07-11T10:26:01.000Z 183.14108 2023-07-11T10:26:02.000Z 183.0378 2023-07-11T10:26:03.000Z 182.99417 2023-07-11T10:26:04.000Z 183.00983 2023-07-11T10:26:05.000Z 183.03929 2023-07-11T10:26:06.000Z 183.0941 2023-07-11T10:26:07.000Z 183.09795 2023-07-11T10:26:08.000Z 183.12831 2023-07-11T10:26:09.000Z 183.19267 2023-07-11T10:26:10.000Z 183.29866 2023-07-11T10:26:11.000Z 183.36089 2023-07-11T10:26:12.000Z 183.45595 2023-07-11T10:26:13.000Z 183.61475 2023-07-11T10:26:14.000Z 183.84087 2023-07-11T10:26:15.000Z 184.06435 2023-07-11T10:26:16.000Z 184.2988 2023-07-11T10:26:17.000Z 184.51103 2023-07-11T10:26:18.000Z 184.71027 2023-07-11T10:26:19.000Z 184.90968 2023-07-11T10:26:20.000Z 185.12547 2023-07-11T10:26:21.000Z 185.36354 2023-07-11T10:26:22.000Z 185.5088 2023-07-11T10:26:23.000Z 185.58125 2023-07-11T10:26:24.000Z 185.61722 2023-07-11T10:26:25.000Z 185.64236 2023-07-11T10:26:26.000Z 185.61655 2023-07-11T10:26:27.000Z 185.69533 2023-07-11T10:26:28.000Z 185.6962 2023-07-11T10:26:29.000Z 185.70731 2023-07-11T10:26:30.000Z 185.74475 2023-07-11T10:26:31.000Z 185.78406 2023-07-11T10:26:32.000Z 185.80978 2023-07-11T10:26:33.000Z 185.80591 2023-07-11T10:26:34.000Z 185.80968 2023-07-11T10:26:35.000Z 185.79739 2023-07-11T10:26:36.000Z 185.782 2023-07-11T10:26:37.000Z 185.76334 2023-07-11T10:26:38.000Z 185.72269 2023-07-11T10:26:39.000Z 185.75339 2023-07-11T10:26:40.000Z 185.76199 2023-07-11T10:26:41.000Z 185.73924 2023-07-11T10:26:42.000Z 185.70044 2023-07-11T10:26:43.000Z 185.68259 2023-07-11T10:26:44.000Z 185.65231 2023-07-11T10:26:45.000Z 185.60132 2023-07-11T10:26:46.000Z 185.597 2023-07-11T10:26:47.000Z 185.60475 2023-07-11T10:26:48.000Z 185.64166 2023-07-11T10:26:49.000Z 185.65897 2023-07-11T10:26:50.000Z 185.63757 2023-07-11T10:26:51.000Z 185.59393 2023-07-11T10:26:52.000Z 185.53853 2023-07-11T10:26:53.000Z 185.5089 2023-07-11T10:26:54.000Z 185.45003 2023-07-11T10:26:55.000Z 185.38315 2023-07-11T10:26:56.000Z 185.30695 2023-07-11T10:26:57.000Z 185.24883 2023-07-11T10:26:58.000Z 185.21863 2023-07-11T10:26:59.000Z 185.1479 2023-07-11T10:27:00.000Z 185.09146 2023-07-11T10:27:01.000Z 185.04752 2023-07-11T10:27:02.000Z 185.01756 2023-07-11T10:27:03.000Z 185.02159 2023-07-11T10:27:04.000Z 185.04758 2023-07-11T10:27:05.000Z 185.05785 2023-07-11T10:27:06.000Z 185.04222 2023-07-11T10:27:07.000Z 184.97507 2023-07-11T10:27:08.000Z 184.91513 2023-07-11T10:27:09.000Z 184.80186 2023-07-11T10:27:10.000Z 184.70152 2023-07-11T10:27:11.000Z 184.60658 2023-07-11T10:27:12.000Z 184.56796 2023-07-11T10:27:13.000Z 184.54471 2023-07-11T10:27:14.000Z 184.52377 2023-07-11T10:27:15.000Z 184.53825 2023-07-11T10:27:16.000Z 184.57278 2023-07-11T10:27:17.000Z 184.58371 2023-07-11T10:27:18.000Z 184.60114 2023-07-11T10:27:19.000Z 184.58347 2023-07-11T10:27:20.000Z 184.54205 2023-07-11T10:27:21.000Z 184.5264 2023-07-11T10:27:22.000Z 184.52377 2023-07-11T10:27:23.000Z 184.48985 2023-07-11T10:27:24.000Z 184.5172 2023-07-11T10:27:25.000Z 184.57881 2023-07-11T10:27:26.000Z 184.67422 2023-07-11T10:27:27.000Z 184.71976 2023-07-11T10:27:28.000Z 184.79916 2023-07-11T10:27:29.000Z 184.93893 2023-07-11T10:27:30.000Z 185.035 2023-07-11T10:27:31.000Z 185.12935 2023-07-11T10:27:32.000Z 185.20627 2023-07-11T10:27:33.000Z 185.27812 2023-07-11T10:27:34.000Z 185.36185 2023-07-11T10:27:35.000Z 185.41504 2023-07-11T10:27:36.000Z 185.47263 2023-07-11T10:27:37.000Z 185.58371 2023-07-11T10:27:38.000Z 185.71761 2023-07-11T10:27:39.000Z 185.86168 2023-07-11T10:27:40.000Z 186.04022 2023-07-11T10:27:41.000Z 186.18758 2023-07-11T10:27:42.000Z 186.36346 2023-07-11T10:27:43.000Z 186.55574 2023-07-11T10:27:44.000Z 186.67171 2023-07-11T10:27:45.000Z 186.70384 2023-07-11T10:27:46.000Z 186.76381 2023-07-11T10:27:47.000Z 186.9158 2023-07-11T10:27:48.000Z 187.02953 2023-07-11T10:27:49.000Z 187.18478 2023-07-11T10:27:50.000Z 187.38431 2023-07-11T10:27:51.000Z 187.59006 2023-07-11T10:27:53.000Z 187.76044 2023-07-11T10:27:55.000Z 187.91214 2023-07-11T10:27:56.000Z 188.07619 2023-07-11T10:27:57.000Z 188.24829 2023-07-11T10:27:58.000Z 188.42406 2023-07-11T10:27:59.000Z 188.59541 2023-07-11T10:28:00.000Z 188.78017 2023-07-11T10:28:01.000Z 188.9866 2023-07-11T10:28:02.000Z 189.16899 2023-07-11T10:28:03.000Z 189.36874 2023-07-11T10:28:04.000Z 189.47641 2023-07-11T10:28:05.000Z 189.56734 2023-07-11T10:28:06.000Z 189.62202 2023-07-11T10:28:07.000Z 189.72255 2023-07-11T10:28:08.000Z 189.74706 2023-07-11T10:28:09.000Z 189.70389 2023-07-11T10:28:10.000Z 189.62151 2023-07-11T10:28:11.000Z 189.47549 2023-07-11T10:28:12.000Z 189.31529 2023-07-11T10:28:13.000Z 189.13748 2023-07-11T10:28:14.000Z 188.97272 2023-07-11T10:28:15.000Z 188.80368 2023-07-11T10:28:16.000Z 188.62659 2023-07-11T10:28:17.000Z 188.44475 2023-07-11T10:28:18.000Z 188.22644 2023-07-11T10:28:19.000Z 187.95804 2023-07-11T10:28:20.000Z 187.67091 2023-07-11T10:28:21.000Z 187.40768 2023-07-11T10:28:22.000Z 187.14365 2023-07-11T10:28:23.000Z 186.89117 2023-07-11T10:28:24.000Z 186.66226 2023-07-11T10:28:25.000Z 186.43938 2023-07-11T10:28:26.000Z 186.23047 2023-07-11T10:28:27.000Z 186.06387 2023-07-11T10:28:28.000Z 185.91202 2023-07-11T10:28:29.000Z 185.81949 2023-07-11T10:28:30.000Z 185.75053 2023-07-11T10:28:31.000Z 185.68684 2023-07-11T10:28:32.000Z 185.7101 2023-07-11T10:28:33.000Z 185.76212 2023-07-11T10:28:34.000Z 185.81848 2023-07-11T10:28:35.000Z 185.88268 2023-07-11T10:28:36.000Z 185.92909 2023-07-11T10:28:37.000Z 185.9753 2023-07-11T10:28:38.000Z 186.03465 2023-07-11T10:28:39.000Z 186.12646 2023-07-11T10:28:40.000Z 186.17664 2023-07-11T10:28:41.000Z 186.19714 2023-07-11T10:28:42.000Z 186.22775 2023-07-11T10:28:43.000Z 186.24881 2023-07-11T10:28:44.000Z 186.21307 2023-07-11T10:28:45.000Z 186.19461 2023-07-11T10:28:46.000Z 186.2213 2023-07-11T10:28:47.000Z 186.23421 2023-07-11T10:28:48.000Z 186.25592 2023-07-11T10:28:49.000Z 186.25876 2023-07-11T10:28:50.000Z 186.27975 2023-07-11T10:28:51.000Z 186.28787 2023-07-11T10:28:52.000Z 186.22464 2023-07-11T10:28:53.000Z 186.1346 2023-07-11T10:28:54.000Z 186.05452 2023-07-11T10:28:55.000Z 185.97369 2023-07-11T10:28:56.000Z 185.86275 2023-07-11T10:28:57.000Z 185.81676 2023-07-11T10:28:58.000Z 185.78928 2023-07-11T10:28:59.000Z 185.76015 2023-07-11T10:29:00.000Z 185.73605 2023-07-11T10:29:01.000Z 185.70566 2023-07-11T10:29:02.000Z 185.55905 2023-07-11T10:29:03.000Z 185.44716 2023-07-11T10:29:04.000Z 185.41556 2023-07-11T10:29:05.000Z 185.37277 2023-07-11T10:29:06.000Z 185.32091 2023-07-11T10:29:07.000Z 185.25471 2023-07-11T10:29:08.000Z 185.17596 2023-07-11T10:29:09.000Z 185.10472 2023-07-11T10:29:10.000Z 185.04729 2023-07-11T10:29:11.000Z 185.03743 2023-07-11T10:29:12.000Z 185.01196 2023-07-11T10:29:13.000Z 185.00957 2023-07-11T10:29:14.000Z 185.02533 2023-07-11T10:29:15.000Z 185.02657 2023-07-11T10:29:16.000Z 185.05655 2023-07-11T10:29:17.000Z 185.05238 2023-07-11T10:29:18.000Z 185.03456 2023-07-11T10:29:19.000Z 185.02451 2023-07-11T10:29:20.000Z 184.99564 2023-07-11T10:29:21.000Z 185.0112 2023-07-11T10:29:22.000Z 185.14243 2023-07-11T10:29:23.000Z 185.22174 2023-07-11T10:29:24.000Z 185.27821 2023-07-11T10:29:25.000Z 185.33591 2023-07-11T10:29:26.000Z 185.39418 2023-07-11T10:29:27.000Z 185.48637 2023-07-11T10:29:28.000Z 185.57437 2023-07-11T10:29:29.000Z 185.64684 2023-07-11T10:29:30.000Z 185.70668 2023-07-11T10:29:31.000Z 185.74895 2023-07-11T10:29:32.000Z 185.71948 2023-07-11T10:29:34.000Z 185.69196 2023-07-11T10:29:35.000Z 185.63846 2023-07-11T10:29:37.000Z 185.59811 2023-07-11T10:29:38.000Z 185.56758 2023-07-11T10:29:39.000Z 185.53467 2023-07-11T10:29:40.000Z 185.51396 2023-07-11T10:29:41.000Z 185.47693 2023-07-11T10:29:42.000Z 185.41672 2023-07-11T10:29:43.000Z 185.33226 2023-07-11T10:29:44.000Z 185.24358 2023-07-11T10:29:45.000Z 185.2001 2023-07-11T10:29:46.000Z 185.16434 2023-07-11T10:29:47.000Z 185.11815 2023-07-11T10:29:48.000Z 185.0405 2023-07-11T10:29:49.000Z 184.94604 2023-07-11T10:29:50.000Z 184.86292 2023-07-11T10:29:51.000Z 184.79118 2023-07-11T10:29:52.000Z 184.71371 2023-07-11T10:29:53.000Z 184.63077 2023-07-11T10:29:54.000Z 184.62465 2023-07-11T10:29:55.000Z 184.60757 2023-07-11T10:29:56.000Z 184.56683 2023-07-11T10:29:57.000Z 184.53 2023-07-11T10:29:58.000Z 184.4789 2023-07-11T10:29:59.000Z 184.39993 2023-07-11T10:30:00.000Z 184.31889 2023-07-11T10:30:01.000Z 184.23375 2023-07-11T10:30:02.000Z 184.16893 2023-07-11T10:30:03.000Z 184.10387 2023-07-11T10:30:04.000Z 184.03667 2023-07-11T10:30:05.000Z 183.94847 2023-07-11T10:30:06.000Z 183.87686 2023-07-11T10:30:07.000Z 183.80621 2023-07-11T10:30:08.000Z 183.73933 2023-07-11T10:30:09.000Z 183.70102 2023-07-11T10:30:10.000Z 183.65309 2023-07-11T10:30:11.000Z 183.6534 2023-07-11T10:30:12.000Z 183.64926 2023-07-11T10:30:13.000Z 183.64249 2023-07-11T10:30:14.000Z 183.64049 2023-07-11T10:30:15.000Z 183.66251 2023-07-11T10:30:16.000Z 183.68269 2023-07-11T10:30:17.000Z 183.72374 2023-07-11T10:30:18.000Z 183.75888 2023-07-11T10:30:19.000Z 183.86398 2023-07-11T10:30:21.000Z 183.93497 2023-07-11T10:30:22.000Z 184.03079 2023-07-11T10:30:23.000Z 184.17477 2023-07-11T10:30:24.000Z 184.32442 2023-07-11T10:30:25.000Z 184.49095 2023-07-11T10:30:26.000Z 184.69043 2023-07-11T10:30:27.000Z 184.86545 2023-07-11T10:30:28.000Z 185.08575 2023-07-11T10:30:33.000Z 185.2664 2023-07-11T10:30:43.000Z 185.41733 2023-07-11T10:30:44.000Z 185.58359 2023-07-11T10:30:45.000Z 185.71844 2023-07-11T10:30:46.000Z 185.87196 2023-07-11T10:30:47.000Z 185.98662 2023-07-11T10:30:48.000Z 186.10104 2023-07-11T10:30:49.000Z 186.18552 2023-07-11T10:30:50.000Z 186.28566 2023-07-11T10:30:51.000Z 186.38492 2023-07-11T10:30:52.000Z 186.53874 2023-07-11T10:30:53.000Z 186.6395 2023-07-11T10:30:54.000Z 186.83932 2023-07-11T10:30:55.000Z 187.04655 2023-07-11T10:30:56.000Z 187.19806 2023-07-11T10:30:57.000Z 187.242 2023-07-11T10:30:58.000Z 187.28554 2023-07-11T10:30:59.000Z 187.25374 2023-07-11T10:31:00.000Z 187.17172 2023-07-11T10:31:01.000Z 187.05843 2023-07-11T10:31:02.000Z 187.00179 2023-07-11T10:31:03.000Z 186.93387 2023-07-11T10:31:04.000Z 186.92116 2023-07-11T10:31:05.000Z 186.88593 2023-07-11T10:31:06.000Z 186.91458 2023-07-11T10:31:07.000Z 186.98962 2023-07-11T10:31:08.000Z 187.06915 2023-07-11T10:31:09.000Z 187.17387 2023-07-11T10:31:10.000Z 187.28006 2023-07-11T10:31:11.000Z 187.30927 2023-07-11T10:31:12.000Z 187.26691 2023-07-11T10:31:13.000Z 187.24405 2023-07-11T10:31:14.000Z 187.09979 2023-07-11T10:31:15.000Z 186.94759 2023-07-11T10:31:16.000Z 186.79277 2023-07-11T10:31:17.000Z 186.73265 2023-07-11T10:31:18.000Z 186.62016 2023-07-11T10:31:19.000Z 186.53719 2023-07-11T10:31:20.000Z 186.55826 2023-07-11T10:31:21.000Z 186.57387 2023-07-11T10:31:22.000Z 186.61035 2023-07-11T10:31:23.000Z 186.68384 2023-07-11T10:31:24.000Z 186.73715 2023-07-11T10:31:25.000Z 186.80064 2023-07-11T10:31:26.000Z 186.80537 2023-07-11T10:31:27.000Z 186.8139 2023-07-11T10:31:28.000Z 186.84885 2023-07-11T10:31:29.000Z 186.89922 2023-07-11T10:31:30.000Z 186.93271 2023-07-11T10:31:31.000Z 187.01538 2023-07-11T10:31:32.000Z 187.10722 2023-07-11T10:31:33.000Z 187.22739 2023-07-11T10:31:34.000Z 187.38274 2023-07-11T10:31:35.000Z 187.55199 2023-07-11T10:31:36.000Z 187.70871 2023-07-11T10:31:37.000Z 187.89204 2023-07-11T10:31:38.000Z 188.12814 2023-07-11T10:31:39.000Z 188.35748 2023-07-11T10:31:40.000Z 188.59068 2023-07-11T10:31:41.000Z 188.79446 2023-07-11T10:31:42.000Z 188.94614 2023-07-11T10:31:43.000Z 189.09816 2023-07-11T10:31:44.000Z 189.16266 2023-07-11T10:31:45.000Z 189.24789 2023-07-11T10:31:46.000Z 189.3461 2023-07-11T10:31:47.000Z 189.44078 2023-07-11T10:31:48.000Z 189.50345 2023-07-11T10:31:49.000Z 189.48361 2023-07-11T10:31:50.000Z 189.48308 2023-07-11T10:31:51.000Z 189.48407 2023-07-11T10:31:52.000Z 189.51305 2023-07-11T10:31:53.000Z 189.44376 2023-07-11T10:31:54.000Z 189.3439 2023-07-11T10:31:55.000Z 189.22095 2023-07-11T10:31:56.000Z 189.14377 2023-07-11T10:31:57.000Z 189.01381 2023-07-11T10:31:58.000Z 188.88129 2023-07-11T10:31:59.000Z 188.73921 2023-07-11T10:32:00.000Z 188.56036 2023-07-11T10:32:01.000Z 188.38065 2023-07-11T10:32:02.000Z 188.17154 2023-07-11T10:32:03.000Z 187.93782 2023-07-11T10:32:04.000Z 187.74883 2023-07-11T10:32:05.000Z 187.55679 2023-07-11T10:32:06.000Z 187.33444 2023-07-11T10:32:07.000Z 187.09509 2023-07-11T10:32:08.000Z 186.84213 2023-07-11T10:32:09.000Z 186.6929 2023-07-11T10:32:10.000Z 186.54088 2023-07-11T10:32:11.000Z 186.40361 2023-07-11T10:32:12.000Z 186.26373 2023-07-11T10:32:13.000Z 186.22328 2023-07-11T10:32:14.000Z 186.15518 2023-07-11T10:32:15.000Z 186.09859 2023-07-11T10:32:16.000Z 186.04794 2023-07-11T10:32:17.000Z 186.01724 2023-07-11T10:32:18.000Z 185.98544 2023-07-11T10:32:19.000Z 185.94052 2023-07-11T10:32:20.000Z 185.87834 2023-07-11T10:32:21.000Z 185.85367 2023-07-11T10:32:22.000Z 185.88521 2023-07-11T10:32:23.000Z 185.91891 2023-07-11T10:32:24.000Z 185.95309 2023-07-11T10:32:25.000Z 186.03171 2023-07-11T10:32:26.000Z 186.13412 2023-07-11T10:32:27.000Z 186.20757 2023-07-11T10:32:28.000Z 186.26596 2023-07-11T10:32:29.000Z 186.27963 2023-07-11T10:32:30.000Z 186.32036 2023-07-11T10:32:31.000Z 186.33194 2023-07-11T10:32:32.000Z 186.36407 2023-07-11T10:32:33.000Z 186.39584 2023-07-11T10:32:34.000Z 186.49921 2023-07-11T10:32:35.000Z 186.59006 2023-07-11T10:32:36.000Z 186.64201 2023-07-11T10:32:37.000Z 186.76633 2023-07-11T10:32:38.000Z 186.91971 2023-07-11T10:32:39.000Z 186.91696 2023-07-11T10:32:40.000Z 186.97946 2023-07-11T10:32:41.000Z 187.10236 2023-07-11T10:32:42.000Z 187.23427 2023-07-11T10:32:43.000Z 187.35263 2023-07-11T10:32:44.000Z 187.47661 2023-07-11T10:32:45.000Z 187.56514 2023-07-11T10:32:46.000Z 187.659 2023-07-11T10:32:47.000Z 187.75595 2023-07-11T10:32:48.000Z 187.89359 2023-07-11T10:32:49.000Z 188.05125 2023-07-11T10:32:50.000Z 188.15883 2023-07-11T10:32:51.000Z 188.31374 2023-07-11T10:32:52.000Z 188.33975 2023-07-11T10:32:53.000Z 188.31438 2023-07-11T10:32:54.000Z 188.26814 2023-07-11T10:32:55.000Z 188.20778 2023-07-11T10:32:56.000Z 188.18416 2023-07-11T10:32:57.000Z 188.07408 2023-07-11T10:32:58.000Z 187.96451 2023-07-11T10:32:59.000Z 188.06067 2023-07-11T10:33:00.000Z 188.15257 2023-07-11T10:33:01.000Z 188.16965 2023-07-11T10:33:02.000Z 188.20528 2023-07-11T10:33:03.000Z 188.73013 2023-07-11T10:33:04.000Z 189.11986 2023-07-11T10:33:05.000Z 189.39426 2023-07-11T10:33:06.000Z 189.6752 2023-07-11T10:33:07.000Z 189.99591 2023-07-11T10:33:08.000Z 190.27444 2023-07-11T10:33:09.000Z 190.57458 2023-07-11T10:33:10.000Z 190.85753 2023-07-11T10:33:11.000Z 191.10703 2023-07-11T10:33:12.000Z 191.4256 2023-07-11T10:33:13.000Z 191.75937 2023-07-11T10:33:14.000Z 192.18497 2023-07-11T10:33:15.000Z 192.64063 2023-07-11T10:33:16.000Z 193.10385 2023-07-11T10:33:17.000Z 193.5573 2023-07-11T10:33:18.000Z 193.97362 2023-07-11T10:33:19.000Z 194.40587 2023-07-11T10:33:20.000Z 194.84033 2023-07-11T10:33:21.000Z 195.37944 2023-07-11T10:33:22.000Z 195.8409 2023-07-11T10:33:23.000Z 195.77991 2023-07-11T10:33:24.000Z 195.87962 2023-07-11T10:33:25.000Z 196.03702 2023-07-11T10:33:26.000Z 196.08975 2023-07-11T10:33:27.000Z 196.15228 2023-07-11T10:33:28.000Z 196.29335 2023-07-11T10:33:29.000Z 196.37154 2023-07-11T10:33:30.000Z 196.53795 2023-07-11T10:33:31.000Z 196.70241 2023-07-11T10:33:32.000Z 196.87497 2023-07-11T10:33:33.000Z 197.04294 2023-07-11T10:33:34.000Z 196.83571 2023-07-11T10:33:35.000Z 196.64209 2023-07-11T10:33:36.000Z 196.4158 2023-07-11T10:33:37.000Z 196.24864 2023-07-11T10:33:38.000Z 196.13799 2023-07-11T10:33:39.000Z 196.03876 2023-07-11T10:33:40.000Z 195.94443 2023-07-11T10:33:41.000Z 195.76178 2023-07-11T10:33:42.000Z 195.6006 2023-07-11T10:33:43.000Z 195.42819 2023-07-11T10:33:44.000Z 195.20798 2023-07-11T10:33:45.000Z 195.00522 2023-07-11T10:33:46.000Z 194.87003 2023-07-11T10:33:47.000Z 194.81174 2023-07-11T10:33:48.000Z 194.68527 2023-07-11T10:33:49.000Z 194.53641 2023-07-11T10:33:50.000Z 194.39197 2023-07-11T10:33:51.000Z 194.02711 2023-07-11T10:33:52.000Z 193.66309 2023-07-11T10:33:53.000Z 193.28055 2023-07-11T10:33:54.000Z 193.23793 2023-07-11T10:33:55.000Z 193.12997 2023-07-11T10:33:56.000Z 193.03598 2023-07-11T10:33:57.000Z 192.91068 2023-07-11T10:33:58.000Z 192.81056 2023-07-11T10:33:59.000Z 192.67807 2023-07-11T10:34:00.000Z 192.4946 2023-07-11T10:34:01.000Z 192.30113 2023-07-11T10:34:02.000Z 192.09225 2023-07-11T10:34:03.000Z 191.96967 2023-07-11T10:34:04.000Z 191.92693 2023-07-11T10:34:05.000Z 191.90082 2023-07-11T10:34:06.000Z 191.88673 2023-07-11T10:34:07.000Z 191.78275 2023-07-11T10:34:08.000Z 191.73193 2023-07-11T10:34:09.000Z 191.73985 2023-07-11T10:34:10.000Z 191.67751 2023-07-11T10:34:11.000Z 191.81744 2023-07-11T10:34:12.000Z 192.08846 2023-07-11T10:34:13.000Z 192.41505 2023-07-11T10:34:14.000Z 192.50208 2023-07-11T10:34:15.000Z 192.6803 2023-07-11T10:34:16.000Z 192.77646 2023-07-11T10:34:17.000Z 192.94121 2023-07-11T10:34:18.000Z 192.99586 2023-07-11T10:34:19.000Z 193.05487 2023-07-11T10:34:20.000Z 193.10735 2023-07-11T10:34:21.000Z 193.14072 2023-07-11T10:34:22.000Z 193.31946 2023-07-11T10:34:23.000Z 193.48911 2023-07-11T10:34:24.000Z 193.57774 2023-07-11T10:34:25.000Z 193.62645 2023-07-11T10:34:26.000Z 193.72812 2023-07-11T10:34:27.000Z 193.87585 2023-07-11T10:34:28.000Z 193.76041 2023-07-11T10:34:29.000Z 193.58694 2023-07-11T10:34:30.000Z 193.37848 2023-07-11T10:34:31.000Z 193.1678 2023-07-11T10:34:32.000Z 192.82716 2023-07-11T10:34:33.000Z 192.46046 2023-07-11T10:34:34.000Z 192.29503 2023-07-11T10:34:35.000Z 192.09763 2023-07-11T10:34:36.000Z 192.02963 2023-07-11T10:34:37.000Z 191.87845 2023-07-11T10:34:38.000Z 191.80383 2023-07-11T10:34:39.000Z 191.75951 2023-07-11T10:34:40.000Z 191.7847 2023-07-11T10:34:41.000Z 191.80336 2023-07-11T10:34:42.000Z 191.77805 2023-07-11T10:34:43.000Z 191.685 2023-07-11T10:34:44.000Z 191.61983 2023-07-11T10:34:45.000Z 191.57907 2023-07-11T10:34:46.000Z 191.40787 2023-07-11T10:34:47.000Z 191.34259 2023-07-11T10:34:48.000Z 191.45728 2023-07-11T10:34:49.000Z 191.55478 2023-07-11T10:34:50.000Z 191.66991 2023-07-11T10:34:51.000Z 191.85403 2023-07-11T10:34:52.000Z 191.83969 2023-07-11T10:34:53.000Z 191.89059 2023-07-11T10:34:54.000Z 192.03427 2023-07-11T10:34:55.000Z 192.11107 2023-07-11T10:34:56.000Z 192.16461 2023-07-11T10:34:57.000Z 192.1967 2023-07-11T10:34:58.000Z 192.19785 2023-07-11T10:34:59.000Z 192.17006 2023-07-11T10:35:00.000Z 192.05777 2023-07-11T10:35:01.000Z 191.93912 2023-07-11T10:35:02.000Z 191.74861 2023-07-11T10:35:03.000Z 191.62453 2023-07-11T10:35:04.000Z 191.51915 2023-07-11T10:35:05.000Z 191.42648 2023-07-11T10:35:06.000Z 191.43552 2023-07-11T10:35:07.000Z 191.28133 2023-07-11T10:35:08.000Z 191.1687 2023-07-11T10:35:09.000Z 191.07135 2023-07-11T10:35:10.000Z 191.04575 2023-07-11T10:35:11.000Z 190.99452 2023-07-11T10:35:12.000Z 191.13515 2023-07-11T10:35:13.000Z 191.17587 2023-07-11T10:35:14.000Z 191.10989 2023-07-11T10:35:15.000Z 191.09758 2023-07-11T10:35:16.000Z 191.06979 2023-07-11T10:35:17.000Z 191.0475 2023-07-11T10:35:18.000Z 191.01031 2023-07-11T10:35:19.000Z 190.93985 2023-07-11T10:35:20.000Z 190.88638 2023-07-11T10:35:21.000Z 190.84384 2023-07-11T10:35:22.000Z 190.77097 2023-07-11T10:35:23.000Z 190.66585 2023-07-11T10:35:24.000Z 190.55331 2023-07-11T10:35:25.000Z 190.43779 2023-07-11T10:35:26.000Z 190.33112 2023-07-11T10:35:27.000Z 190.25558 2023-07-11T10:35:28.000Z 190.21701 2023-07-11T10:35:29.000Z 190.29497 2023-07-11T10:35:30.000Z 190.26932 2023-07-11T10:35:31.000Z 190.25131 2023-07-11T10:35:32.000Z 190.26309 2023-07-11T10:35:33.000Z 190.31334 2023-07-11T10:35:34.000Z 190.32956 2023-07-11T10:35:35.000Z 190.35806 2023-07-11T10:35:36.000Z 190.39536 2023-07-11T10:35:37.000Z 190.47522 2023-07-11T10:35:38.000Z 190.561 2023-07-11T10:35:39.000Z 190.68156 2023-07-11T10:35:40.000Z 190.82262 2023-07-11T10:35:41.000Z 190.99208 2023-07-11T10:35:42.000Z 191.0007 2023-07-11T10:38:51.000Z 191.2189 2023-07-11T10:39:01.000Z 191.42218 2023-07-11T10:39:03.000Z 191.63351 2023-07-11T10:39:04.000Z 191.81516 2023-07-11T10:39:05.000Z 191.98581 2023-07-11T10:39:06.000Z 192.14163 2023-07-11T10:39:07.000Z 192.20836 2023-07-11T10:39:08.000Z 192.3494 2023-07-11T10:39:09.000Z 192.46097 2023-07-11T10:39:10.000Z 192.5867 2023-07-11T10:39:11.000Z 192.69443 2023-07-11T10:39:12.000Z 192.87038 2023-07-11T10:39:13.000Z 193.03819 2023-07-11T10:39:14.000Z 193.16812 2023-07-11T10:39:15.000Z 193.28473 2023-07-11T10:39:16.000Z 193.41647 2023-07-11T10:39:17.000Z 193.52365 2023-07-11T10:39:18.000Z 193.67642 2023-07-11T10:39:19.000Z 193.83496 2023-07-11T10:39:20.000Z 194.23019 2023-07-11T10:39:21.000Z 194.41397 2023-07-11T10:39:22.000Z 194.59747 2023-07-11T10:39:23.000Z 194.78925 2023-07-11T10:39:24.000Z 194.99568 2023-07-11T10:39:25.000Z 195.16811 2023-07-11T10:39:26.000Z 195.33376 2023-07-11T10:39:27.000Z 195.58478 2023-07-11T10:39:28.000Z 195.80875 2023-07-11T10:39:29.000Z 196.01505 2023-07-11T10:39:30.000Z 196.18407 2023-07-11T10:39:31.000Z 196.35393 2023-07-11T10:39:32.000Z 196.45041 2023-07-11T10:39:33.000Z 196.57071 2023-07-11T10:39:34.000Z 196.58835 2023-07-11T10:39:35.000Z 196.6458 2023-07-11T10:39:36.000Z 196.65965 2023-07-11T10:39:37.000Z 196.67464 2023-07-11T10:39:38.000Z 196.62967 2023-07-11T10:39:39.000Z 196.58633 2023-07-11T10:39:40.000Z 196.50137 2023-07-11T10:39:41.000Z 196.43576 2023-07-11T10:39:42.000Z 196.382 2023-07-11T10:39:43.000Z 196.3391 2023-07-11T10:39:44.000Z 196.27733 2023-07-11T10:39:45.000Z 196.24083 2023-07-11T10:39:46.000Z 196.20859 2023-07-11T10:39:47.000Z 196.1006 2023-07-11T10:39:48.000Z 196.00403 2023-07-11T10:39:49.000Z 195.93442 2023-07-11T10:39:50.000Z 195.88632 2023-07-11T10:39:51.000Z 195.83638 2023-07-11T10:39:52.000Z 195.83528 2023-07-11T10:39:53.000Z 195.79883 2023-07-11T10:39:54.000Z 195.90022 2023-07-11T10:39:55.000Z 195.96489 2023-07-11T10:39:56.000Z 196.05304 2023-07-11T10:39:57.000Z 196.20285 2023-07-11T10:39:58.000Z 196.36226 2023-07-11T10:39:59.000Z 196.50896 2023-07-11T10:40:00.000Z 196.65463 2023-07-11T10:40:01.000Z 196.85361 2023-07-11T10:40:02.000Z 196.90582 2023-07-11T10:40:03.000Z 196.97635 2023-07-11T10:40:04.000Z 197.05687 2023-07-11T10:40:05.000Z 197.11943 2023-07-11T10:40:06.000Z 197.16013 2023-07-11T10:40:07.000Z 197.18398 2023-07-11T10:40:08.000Z 197.21523 2023-07-11T10:40:09.000Z 197.24117 2023-07-11T10:40:10.000Z 197.27219 2023-07-11T10:40:11.000Z 197.30209 2023-07-11T10:40:12.000Z 197.34781 2023-07-11T10:40:13.000Z 197.39966 2023-07-11T10:40:14.000Z 197.44504 2023-07-11T10:40:15.000Z 197.4817 2023-07-11T10:40:16.000Z 197.53711 2023-07-11T10:40:17.000Z 197.54099 2023-07-11T10:40:18.000Z 197.52803 2023-07-11T10:40:19.000Z 197.51639 2023-07-11T10:40:20.000Z 197.51448 2023-07-11T10:40:21.000Z 197.45039 2023-07-11T10:40:22.000Z 197.53873 2023-07-11T10:40:23.000Z 197.59886 2023-07-11T10:40:24.000Z 197.66389 2023-07-11T10:40:25.000Z 197.75594 2023-07-11T10:40:26.000Z 197.85179 2023-07-11T10:40:27.000Z 197.96309 2023-07-11T10:40:28.000Z 198.08702 2023-07-11T10:40:29.000Z 198.21178 2023-07-11T10:40:30.000Z 198.30548 2023-07-11T10:40:31.000Z 198.39944 2023-07-11T10:40:32.000Z 198.47493 2023-07-11T10:40:33.000Z 198.54581 2023-07-11T10:40:34.000Z 198.62828 2023-07-11T10:40:35.000Z 198.72241 2023-07-11T10:40:36.000Z 198.80588 2023-07-11T10:40:37.000Z 198.86313 2023-07-11T10:40:38.000Z 198.94003 2023-07-11T10:40:39.000Z 199.03726 2023-07-11T10:40:40.000Z 199.12265 2023-07-11T10:40:41.000Z 199.25934 2023-07-11T10:40:42.000Z 199.37836 2023-07-11T10:40:43.000Z 199.46516 2023-07-11T10:40:44.000Z 199.54465 2023-07-11T10:40:45.000Z 199.63702 2023-07-11T10:40:46.000Z 199.6489 2023-07-11T10:40:47.000Z 199.67844 2023-07-11T10:40:48.000Z 199.70413 2023-07-11T10:40:49.000Z 199.74263 2023-07-11T10:40:50.000Z 199.80899 2023-07-11T10:40:51.000Z 199.85411 2023-07-11T10:40:52.000Z 199.92064 2023-07-11T10:40:53.000Z 199.97154 2023-07-11T10:40:54.000Z 200.03616 2023-07-11T10:40:55.000Z 200.06874 2023-07-11T10:40:56.000Z 200.09457 2023-07-11T10:40:57.000Z 200.14291 2023-07-11T10:40:58.000Z 200.17191 2023-07-11T10:40:59.000Z 200.17386 2023-07-11T10:41:00.000Z 200.17911 2023-07-11T10:41:01.000Z 200.12271 2023-07-11T10:41:02.000Z 200.06688 2023-07-11T10:41:03.000Z 200.04338 2023-07-11T10:41:04.000Z 200.02078 2023-07-11T10:41:05.000Z 199.9613 2023-07-11T10:41:06.000Z 199.99002 2023-07-11T10:41:07.000Z 199.99474 2023-07-11T10:41:08.000Z 199.99242 2023-07-11T10:41:09.000Z 199.98564 2023-07-11T10:41:10.000Z 199.9745 2023-07-11T10:41:11.000Z 199.98044 2023-07-11T10:41:12.000Z 199.98735 2023-07-11T10:41:13.000Z 200.01334 2023-07-11T10:41:14.000Z 200.00668 2023-07-11T10:41:15.000Z 200.02664 2023-07-11T10:41:16.000Z 200.02548 2023-07-11T10:41:17.000Z 200.02144 2023-07-11T10:41:18.000Z 200.00963 2023-07-11T10:41:19.000Z 200.03992 2023-07-11T10:41:20.000Z 200.08347 2023-07-11T10:41:21.000Z 200.18379 2023-07-11T10:41:23.000Z 200.27774 2023-07-11T10:41:24.000Z 200.37708 2023-07-11T10:41:25.000Z 200.48721 2023-07-11T10:41:26.000Z 200.60831 2023-07-11T10:41:27.000Z 200.75963 2023-07-11T10:41:28.000Z 200.81894 2023-07-11T10:41:29.000Z 200.8981 2023-07-11T10:41:30.000Z 200.96361 2023-07-11T10:41:31.000Z 201.03867 2023-07-11T10:41:32.000Z 201.08919 2023-07-11T10:41:33.000Z 201.11452 2023-07-11T10:41:34.000Z 201.13298 2023-07-11T10:41:35.000Z 201.14957 2023-07-11T10:41:36.000Z 201.14505 2023-07-11T10:41:38.000Z