Gran Canaria - Degollada de la Aldea 0000FF 4 678.74 2021-10-01T10:27:20.000Z 678.74 2021-10-01T10:27:20.000Z 679.91 2021-10-01T10:27:34.088Z 680.09 2021-10-01T10:27:38.483Z 680.31 2021-10-01T10:27:48.232Z 679.22 2021-10-01T10:27:49.669Z 677.41 2021-10-01T10:27:51.939Z 677.15 2021-10-01T10:27:55.256Z 677.83 2021-10-01T10:28:14.492Z 687.32 2021-10-01T10:30:07.299Z 695.17 2021-10-01T10:31:27.297Z 696.25 2021-10-01T10:32:03.440Z 692.21 2021-10-01T10:32:12.149Z 694.22 2021-10-01T10:33:08.759Z 703.47 2021-10-01T10:34:31.540Z 710.45 2021-10-01T10:35:14.119Z 710.45 2021-10-01T10:35:14.119Z 712.43 2021-10-01T10:35:25.854Z 719.25 2021-10-01T10:36:26.014Z 720.42 2021-10-01T10:36:47.513Z 725.49 2021-10-01T10:37:20.478Z 734.87 2021-10-01T10:38:19.517Z 743.39 2021-10-01T10:39:36.808Z 752.31 2021-10-01T10:40:36.738Z 760.58 2021-10-01T10:41:55.241Z 758.43 2021-10-01T10:41:57.349Z 750.97 2021-10-01T10:42:01.206Z 755.47 2021-10-01T10:42:25.836Z 770.41 2021-10-01T10:43:03.761Z 776.48 2021-10-01T10:43:46.881Z 783.66 2021-10-01T10:45:20.535Z 770.44 2021-10-01T10:45:29.650Z 755.93 2021-10-01T10:45:37.762Z 754.86 2021-10-01T10:45:38.813Z 760.36 2021-10-01T10:46:00.387Z 763.59 2021-10-01T10:46:25.201Z 762.44 2021-10-01T10:46:28.420Z 765.82 2021-10-01T10:46:53.915Z 769.8 2021-10-01T10:47:12.877Z 771.42 2021-10-01T10:47:27.057Z 771.97 2021-10-01T10:47:57.292Z 762.38 2021-10-01T10:47:59.613Z 756.52 2021-10-01T10:48:01.689Z 762.13 2021-10-01T10:48:45.220Z 763.16 2021-10-01T10:49:07.288Z 757.02 2021-10-01T10:49:14.696Z 747.29 2021-10-01T10:49:17.364Z 746.05 2021-10-01T10:49:19.742Z 746.05 2021-10-01T10:49:19.742Z 746.84 2021-10-01T10:49:39.386Z 735.33 2021-10-01T10:49:43.448Z 753.19 2021-10-01T10:51:24.507Z 741.38 2021-10-01T10:51:26.549Z 748.5 2021-10-01T10:52:23.727Z 773.87 2021-10-01T10:55:24.047Z 782.16 2021-10-01T10:57:35.999Z 786.28 2021-10-01T10:59:11.685Z 786.4 2021-10-01T10:59:31.356Z 787.67 2021-10-01T10:59:56.466Z 781.78 2021-10-01T10:59:59.598Z 779.58 2021-10-01T11:00:05.839Z 790.18 2021-10-01T11:01:12.296Z 782.04 2021-10-01T11:01:19.182Z 793.12 2021-10-01T11:02:11.458Z 789.41 2021-10-01T11:02:17.858Z 791.42 2021-10-01T11:02:44.492Z 778.94 2021-10-01T11:02:48.251Z 781.97 2021-10-01T11:03:39.593Z 784.71 2021-10-01T11:04:28.662Z 797.17 2021-10-01T11:04:49.788Z 809.65 2021-10-01T11:07:08.649Z 793.11 2021-10-01T11:07:11.929Z 795.39 2021-10-01T11:08:13.151Z 812.34 2021-10-01T11:09:29.329Z 808.18 2021-10-01T11:09:35.813Z 805.92 2021-10-01T11:09:42.386Z 827.54 2021-10-01T11:10:34.406Z 824.3 2021-10-01T11:10:36.264Z 844.98 2021-10-01T11:12:06.466Z 844.71 2021-10-01T11:12:11.535Z 846.9 2021-10-01T11:13:09.022Z 852.29 2021-10-01T11:13:43.552Z 864.38 2021-10-01T11:14:14.519Z 867.36 2021-10-01T11:15:12.122Z 873.14 2021-10-01T11:15:27.171Z 880.06 2021-10-01T11:16:34.451Z 885.53 2021-10-01T11:16:53.225Z 888.93 2021-10-01T11:17:17.502Z 890.95 2021-10-01T11:17:33.682Z 888.43 2021-10-01T11:17:36.523Z 886.39 2021-10-01T11:17:37.672Z 888.29 2021-10-01T11:17:53.937Z 888.73 2021-10-01T11:18:06.649Z 889.69 2021-10-01T11:18:25.245Z 898.62 2021-10-01T11:19:12.851Z 910.82 2021-10-01T11:20:04.673Z 927.55 2021-10-01T11:21:09.418Z 929.31 2021-10-01T11:21:42.953Z 922.38 2021-10-01T11:21:45.786Z 923.18 2021-10-01T11:22:02.745Z 926.91 2021-10-01T11:23:15.820Z 940.45 2021-10-01T11:25:37.869Z 950.88 2021-10-01T11:27:10.426Z 956.18 2021-10-01T11:28:50.125Z 957.62 2021-10-01T11:29:37.548Z 960.8 2021-10-01T11:30:17.317Z 968.14 2021-10-01T11:31:15.951Z 973.36 2021-10-01T11:32:03.617Z 980.32 2021-10-01T11:33:07.032Z 978.21 2021-10-01T11:33:08.297Z 977.16 2021-10-01T11:33:10.979Z 979.48 2021-10-01T11:33:30.336Z 983.75 2021-10-01T11:34:12.600Z 989.79 2021-10-01T11:35:16.064Z 989.99 2021-10-01T11:35:30.560Z 995.41 2021-10-01T11:36:19.470Z 996.92 2021-10-01T11:36:47.021Z 1001.34 2021-10-01T11:37:48.623Z 1018.12 2021-10-01T11:39:54.586Z 1020.64 2021-10-01T11:40:19.398Z 1027.57 2021-10-01T11:41:55.898Z 1030.14 2021-10-01T11:43:04.163Z 1034.18 2021-10-01T11:44:33.565Z 1034.59 2021-10-01T11:44:46.892Z 1061.3 2021-10-01T11:48:46.175Z 1065.9 2021-10-01T11:49:46.309Z 1067.49 2021-10-01T11:50:17.151Z 1068.8 2021-10-01T11:50:42.838Z 1069.88 2021-10-01T11:51:07.437Z 1070.67 2021-10-01T11:51:29.516Z 1079.94 2021-10-01T11:53:58.783Z 1084.37 2021-10-01T11:55:20.841Z 1086.26 2021-10-01T11:56:06.768Z 1085.61 2021-10-01T11:56:11.300Z 1085.61 2021-10-01T11:56:11.300Z 1084.93 2021-10-01T11:56:17.603Z 1086.11 2021-10-01T11:56:59.150Z 1086.63 2021-10-01T11:57:17.340Z 1088.84 2021-10-01T11:57:57.041Z 1091.77 2021-10-01T11:58:39.548Z 1094.21 2021-10-01T11:59:06.182Z 1099.61 2021-10-01T12:00:10.329Z 1107.76 2021-10-01T12:02:03.444Z 1111.55 2021-10-01T12:03:15.810Z 1117.82 2021-10-01T12:04:27.951Z 1130.5 2021-10-01T12:06:41.110Z 1132.44 2021-10-01T12:07:15.081Z 1137.91 2021-10-01T12:07:56.983Z 1147.1 2021-10-01T12:09:13.302Z 1147.78 2021-10-01T12:09:25.784Z 1151.34 2021-10-01T12:10:11.535Z 1159.02 2021-10-01T12:11:08.853Z 1173.35 2021-10-01T12:15:01.251Z 1170.47 2021-10-01T12:15:03.941Z 1187.61 2021-10-01T12:17:41.739Z 1184.27 2021-10-01T12:17:49.105Z 1162 2021-10-01T12:17:57.975Z 1154.75 2021-10-01T12:18:03.250Z 1138.69 2021-10-01T12:18:15.448Z 1140.11 2021-10-01T12:18:41.142Z 1149.2 2021-10-01T12:19:48.867Z 1148.75 2021-10-01T12:20:00.000Z 1145.53 2021-10-01T13:31:12Z 1145.53 2021-10-01T13:31:12Z 1142.54 2021-10-01T13:31:50Z 1144.62 2021-10-01T13:31:52Z 1145.87 2021-10-01T13:34:37Z 1145.7 2021-10-01T13:34:41Z 1144.86 2021-10-01T13:34:46Z 1145.02 2021-10-01T13:35:09Z 1145.22 2021-10-01T13:35:13Z 1144.66 2021-10-01T13:35:16Z 1144.11 2021-10-01T13:35:19Z 1144.36 2021-10-01T13:35:22Z 1143.54 2021-10-01T13:35:25Z 1142.66 2021-10-01T13:35:28Z 1141.53 2021-10-01T13:35:31Z 1140.57 2021-10-01T13:35:34Z 1139.57 2021-10-01T13:35:37Z 1138.52 2021-10-01T13:35:40Z 1137.42 2021-10-01T13:35:43Z 1137.15 2021-10-01T13:35:46Z 1137.22 2021-10-01T13:35:49Z 1137.3 2021-10-01T13:35:52Z 1136.73 2021-10-01T13:35:56Z 1135.5 2021-10-01T13:35:59Z 1134.42 2021-10-01T13:36:01Z 1132.25 2021-10-01T13:36:04Z 1129.59 2021-10-01T13:36:07Z 1128.72 2021-10-01T13:36:10Z 1128.06 2021-10-01T13:36:13Z 1127.61 2021-10-01T13:36:16Z 1128.5 2021-10-01T13:36:19Z 1127.88 2021-10-01T13:36:22Z 1128.11 2021-10-01T13:36:25Z 1128.98 2021-10-01T13:36:28Z 1129.81 2021-10-01T13:36:31Z 1130 2021-10-01T13:36:34Z 1130.14 2021-10-01T13:36:37Z 1130.85 2021-10-01T13:36:41Z 1131.57 2021-10-01T13:36:45Z 1132.56 2021-10-01T13:36:49Z 1133.5 2021-10-01T13:36:52Z 1133.76 2021-10-01T13:36:56Z 1133.56 2021-10-01T13:37:00Z 1132.8 2021-10-01T13:37:03Z 1132.11 2021-10-01T13:37:06Z 1130.96 2021-10-01T13:37:09Z 1130.79 2021-10-01T13:37:14Z 1129.97 2021-10-01T13:37:17Z 1129.07 2021-10-01T13:37:20Z 1128.33 2021-10-01T13:37:23Z 1127.53 2021-10-01T13:37:26Z 1127.25 2021-10-01T13:37:29Z 1126.86 2021-10-01T13:37:34Z 1126.8 2021-10-01T13:37:38Z 1126.79 2021-10-01T13:37:40Z 1126.53 2021-10-01T13:37:42Z 1126.57 2021-10-01T13:37:45Z 1126.98 2021-10-01T13:37:48Z 1127.04 2021-10-01T13:37:51Z 1127.84 2021-10-01T13:37:54Z 1128.35 2021-10-01T13:37:57Z 1129.23 2021-10-01T13:38:00Z 1130.11 2021-10-01T13:38:04Z 1131.05 2021-10-01T13:38:07Z 1131.95 2021-10-01T13:38:10Z 1133.5 2021-10-01T13:38:13Z 1135.39 2021-10-01T13:38:16Z 1136.56 2021-10-01T13:38:19Z 1137.74 2021-10-01T13:38:23Z 1138.97 2021-10-01T13:38:26Z 1139.56 2021-10-01T13:38:29Z 1140.14 2021-10-01T13:38:32Z 1139.42 2021-10-01T13:38:36Z 1139.34 2021-10-01T13:38:40Z 1137.93 2021-10-01T13:38:43Z 1137.18 2021-10-01T13:38:46Z 1135.74 2021-10-01T13:38:51Z 1134.9 2021-10-01T13:38:55Z 1134.77 2021-10-01T13:38:59Z 1133.96 2021-10-01T13:39:02Z 1134.46 2021-10-01T13:39:05Z 1134.29 2021-10-01T13:39:09Z 1133.5 2021-10-01T13:39:12Z 1133.33 2021-10-01T13:39:16Z 1133.15 2021-10-01T13:39:20Z 1132.15 2021-10-01T13:39:23Z 1131.19 2021-10-01T13:39:26Z 1130.33 2021-10-01T13:39:29Z 1128.82 2021-10-01T13:39:32Z 1127.17 2021-10-01T13:39:35Z 1126.23 2021-10-01T13:39:38Z 1125.22 2021-10-01T13:39:41Z 1124.26 2021-10-01T13:39:44Z 1123.05 2021-10-01T13:39:47Z 1122.55 2021-10-01T13:39:50Z 1122.66 2021-10-01T13:39:53Z 1122.12 2021-10-01T13:39:56Z 1122.27 2021-10-01T13:39:59Z 1121.69 2021-10-01T13:40:02Z 1121.12 2021-10-01T13:40:06Z 1121.65 2021-10-01T13:40:10Z 1122.25 2021-10-01T13:40:13Z 1121.87 2021-10-01T13:40:16Z 1121.47 2021-10-01T13:40:19Z 1121.06 2021-10-01T13:40:22Z 1120.07 2021-10-01T13:40:25Z 1119.07 2021-10-01T13:40:28Z 1118.25 2021-10-01T13:40:31Z 1117.98 2021-10-01T13:40:34Z 1117.18 2021-10-01T13:40:37Z 1116.4 2021-10-01T13:40:40Z 1116.26 2021-10-01T13:40:43Z 1116.12 2021-10-01T13:40:46Z 1115.99 2021-10-01T13:40:49Z 1115.86 2021-10-01T13:40:52Z 1115.33 2021-10-01T13:40:55Z 1115.3 2021-10-01T13:40:58Z 1114.42 2021-10-01T13:41:01Z 1114.44 2021-10-01T13:41:04Z 1114.47 2021-10-01T13:41:07Z 1114.84 2021-10-01T13:41:10Z 1115.49 2021-10-01T13:41:13Z 1115.36 2021-10-01T13:41:16Z 1115.2 2021-10-01T13:41:19Z 1114.81 2021-10-01T13:41:22Z 1114.34 2021-10-01T13:41:25Z 1114.05 2021-10-01T13:41:28Z 1113.47 2021-10-01T13:41:31Z 1112.79 2021-10-01T13:41:34Z 1112.32 2021-10-01T13:41:37Z 1111.96 2021-10-01T13:41:40Z 1111.59 2021-10-01T13:41:43Z 1111.26 2021-10-01T13:41:46Z 1111.41 2021-10-01T13:41:49Z 1111.72 2021-10-01T13:41:51Z 1111.85 2021-10-01T13:41:53Z 1112.28 2021-10-01T13:41:56Z 1112.28 2021-10-01T13:41:59Z 1112.09 2021-10-01T13:42:02Z 1111.75 2021-10-01T13:42:05Z 1111.61 2021-10-01T13:42:08Z 1111.42 2021-10-01T13:42:11Z 1111.74 2021-10-01T13:42:14Z 1112.17 2021-10-01T13:42:17Z 1112.5 2021-10-01T13:42:20Z 1113.43 2021-10-01T13:42:23Z 1114.28 2021-10-01T13:42:25Z 1115 2021-10-01T13:42:28Z 1116.18 2021-10-01T13:42:31Z 1117.06 2021-10-01T13:42:34Z 1117.18 2021-10-01T13:42:39Z 1116.99 2021-10-01T13:42:41Z 1117.18 2021-10-01T13:42:45Z 1117.37 2021-10-01T13:42:47Z 1117.63 2021-10-01T13:42:52Z 1118.54 2021-10-01T13:42:56Z 1119.36 2021-10-01T13:43:00Z 1119.97 2021-10-01T13:43:03Z 1120.51 2021-10-01T13:43:06Z 1121.27 2021-10-01T13:43:09Z 1121.74 2021-10-01T13:43:11Z 1122.29 2021-10-01T13:43:14Z 1122.69 2021-10-01T13:43:17Z 1123.07 2021-10-01T13:43:19Z 1123.48 2021-10-01T13:43:21Z 1123.97 2021-10-01T13:43:24Z 1124.13 2021-10-01T13:43:28Z 1124.6 2021-10-01T13:43:32Z 1125.1 2021-10-01T13:43:35Z 1125.4 2021-10-01T13:43:38Z 1124.64 2021-10-01T13:43:42Z 1123.36 2021-10-01T13:43:46Z 1121.96 2021-10-01T13:43:49Z 1120.57 2021-10-01T13:43:52Z 1119.17 2021-10-01T13:43:55Z 1118.52 2021-10-01T13:43:58Z 1118.21 2021-10-01T13:44:01Z 1118.67 2021-10-01T13:44:04Z 1118.74 2021-10-01T13:44:06Z 1118.8 2021-10-01T13:44:09Z 1118.89 2021-10-01T13:44:12Z 1118.95 2021-10-01T13:44:15Z 1120.02 2021-10-01T13:44:18Z 1122.11 2021-10-01T13:44:21Z 1122.97 2021-10-01T13:44:24Z 1123.66 2021-10-01T13:44:27Z 1123.87 2021-10-01T13:44:30Z 1123.98 2021-10-01T13:44:33Z 1123.15 2021-10-01T13:44:36Z 1123.05 2021-10-01T13:44:39Z 1122.36 2021-10-01T13:44:42Z 1121.64 2021-10-01T13:44:46Z 1120.96 2021-10-01T13:44:50Z 1119.66 2021-10-01T13:44:53Z 1119.4 2021-10-01T13:44:56Z 1119.54 2021-10-01T13:44:59Z 1119.36 2021-10-01T13:45:02Z 1118.79 2021-10-01T13:45:05Z 1118.35 2021-10-01T13:45:08Z 1118.7 2021-10-01T13:45:12Z 1118.61 2021-10-01T13:45:15Z 1119.08 2021-10-01T13:45:18Z 1119.16 2021-10-01T13:45:21Z 1118.56 2021-10-01T13:45:24Z 1117.59 2021-10-01T13:45:27Z 1116.58 2021-10-01T13:45:30Z 1116.11 2021-10-01T13:45:33Z 1115.78 2021-10-01T13:45:35Z 1115.53 2021-10-01T13:45:37Z 1114.98 2021-10-01T13:45:40Z 1114.32 2021-10-01T13:45:44Z 1114.08 2021-10-01T13:45:48Z 1113.51 2021-10-01T13:45:51Z 1113.46 2021-10-01T13:45:54Z 1114.08 2021-10-01T13:45:57Z 1113.93 2021-10-01T13:46:00Z 1114.24 2021-10-01T13:46:04Z 1114.89 2021-10-01T13:46:07Z 1115.13 2021-10-01T13:46:09Z 1116.76 2021-10-01T13:46:11Z 1118.53 2021-10-01T13:46:13Z 1120.31 2021-10-01T13:46:15Z 1122.11 2021-10-01T13:46:18Z 1123.53 2021-10-01T13:46:22Z 1124.94 2021-10-01T13:46:26Z 1125.95 2021-10-01T13:46:29Z 1126.94 2021-10-01T13:46:32Z 1127.48 2021-10-01T13:46:35Z 1128.24 2021-10-01T13:46:38Z 1127.66 2021-10-01T13:46:41Z 1127.09 2021-10-01T13:46:44Z 1126.15 2021-10-01T13:46:47Z 1125.73 2021-10-01T13:46:50Z 1125.15 2021-10-01T13:46:52Z 1124.38 2021-10-01T13:46:54Z 1124.58 2021-10-01T13:46:57Z 1124.82 2021-10-01T13:47:00Z 1124.68 2021-10-01T13:47:03Z 1124.38 2021-10-01T13:47:06Z 1124.7 2021-10-01T13:47:10Z 1124.7 2021-10-01T13:47:15Z 1125.96 2021-10-01T13:47:19Z 1127.19 2021-10-01T13:47:23Z 1126.61 2021-10-01T13:47:27Z 1126.04 2021-10-01T13:47:30Z 1125.46 2021-10-01T13:47:34Z 1125.78 2021-10-01T13:47:39Z 1127.08 2021-10-01T13:47:54Z 1126.11 2021-10-01T13:48:02Z 1125.57 2021-10-01T13:48:05Z 1124.63 2021-10-01T13:48:07Z 1123.86 2021-10-01T13:48:09Z 1123.29 2021-10-01T13:48:12Z 1122.57 2021-10-01T13:48:17Z 1121.92 2021-10-01T13:48:20Z 1121.27 2021-10-01T13:48:23Z 1120.62 2021-10-01T13:48:26Z 1119.9 2021-10-01T13:48:29Z 1119.26 2021-10-01T13:48:33Z 1119.11 2021-10-01T13:48:37Z 1118 2021-10-01T13:48:40Z 1117.38 2021-10-01T13:48:44Z 1116.45 2021-10-01T13:48:48Z 1116.24 2021-10-01T13:48:51Z 1116.3 2021-10-01T13:48:54Z 1116.65 2021-10-01T13:48:57Z 1116.98 2021-10-01T13:49:01Z 1117.17 2021-10-01T13:49:05Z 1117.11 2021-10-01T13:49:08Z 1116.83 2021-10-01T13:49:11Z 1116.72 2021-10-01T13:49:14Z 1116.32 2021-10-01T13:49:17Z 1115.14 2021-10-01T13:49:21Z 1113.83 2021-10-01T13:49:24Z 1112.92 2021-10-01T13:49:27Z 1111.66 2021-10-01T13:49:30Z 1110.82 2021-10-01T13:49:33Z 1109.61 2021-10-01T13:49:36Z 1108.44 2021-10-01T13:49:39Z 1107.33 2021-10-01T13:49:42Z 1106.62 2021-10-01T13:49:45Z 1105.59 2021-10-01T13:49:48Z 1105.35 2021-10-01T13:49:51Z 1105.49 2021-10-01T13:49:55Z 1104.9 2021-10-01T13:49:58Z 1104.63 2021-10-01T13:50:01Z 1105.18 2021-10-01T13:50:04Z 1105.34 2021-10-01T13:50:11Z 1105.46 2021-10-01T13:50:14Z 1105.18 2021-10-01T13:50:17Z 1105.46 2021-10-01T13:50:20Z 1105.75 2021-10-01T13:50:23Z 1106.54 2021-10-01T13:50:26Z 1106.76 2021-10-01T13:50:28Z 1107.05 2021-10-01T13:50:31Z 1107.7 2021-10-01T13:50:34Z 1109.21 2021-10-01T13:50:37Z 1109.9 2021-10-01T13:50:41Z 1109.89 2021-10-01T13:50:44Z 1109.73 2021-10-01T13:50:47Z 1110.92 2021-10-01T13:50:51Z 1112.55 2021-10-01T13:50:54Z 1113.7 2021-10-01T13:50:57Z 1115.04 2021-10-01T13:51:00Z 1116.77 2021-10-01T13:51:03Z 1117.85 2021-10-01T13:51:07Z 1119.16 2021-10-01T13:51:10Z 1120.92 2021-10-01T13:51:13Z 1121.17 2021-10-01T13:51:16Z 1121.42 2021-10-01T13:51:19Z 1121.15 2021-10-01T13:51:22Z 1120.3 2021-10-01T13:51:25Z 1119.38 2021-10-01T13:51:28Z 1119.73 2021-10-01T13:51:31Z 1119.42 2021-10-01T13:51:34Z 1119.12 2021-10-01T13:51:37Z 1118.33 2021-10-01T13:51:40Z 1117.32 2021-10-01T13:51:44Z 1116.42 2021-10-01T13:51:47Z 1114.84 2021-10-01T13:51:50Z 1113.94 2021-10-01T13:51:53Z 1112.93 2021-10-01T13:51:56Z 1112.6 2021-10-01T13:51:59Z 1112.75 2021-10-01T13:52:02Z 1111.63 2021-10-01T13:52:05Z 1110.5 2021-10-01T13:52:08Z 1109.36 2021-10-01T13:52:11Z 1108.34 2021-10-01T13:52:13Z 1107.18 2021-10-01T13:52:16Z 1106.01 2021-10-01T13:52:19Z 1105.09 2021-10-01T13:52:22Z 1104.35 2021-10-01T13:52:25Z 1103.84 2021-10-01T13:52:29Z 1103.68 2021-10-01T13:52:32Z 1103.52 2021-10-01T13:52:35Z 1103.78 2021-10-01T13:52:38Z 1103.63 2021-10-01T13:52:41Z 1103.51 2021-10-01T13:52:44Z 1103.36 2021-10-01T13:52:47Z 1102.83 2021-10-01T13:52:50Z 1102.33 2021-10-01T13:52:53Z 1101.84 2021-10-01T13:52:57Z 1101.36 2021-10-01T13:53:01Z 1101.3 2021-10-01T13:53:04Z 1101.21 2021-10-01T13:53:08Z 1100.75 2021-10-01T13:53:12Z 1100.31 2021-10-01T13:53:15Z 1100.07 2021-10-01T13:53:18Z 1100.15 2021-10-01T13:53:21Z 1100.56 2021-10-01T13:53:24Z 1100.5 2021-10-01T13:53:27Z 1100.21 2021-10-01T13:53:30Z 1100.12 2021-10-01T13:53:33Z 1099.71 2021-10-01T13:53:36Z 1099.6 2021-10-01T13:53:39Z 1099.78 2021-10-01T13:53:42Z 1099.45 2021-10-01T13:53:44Z 1099.49 2021-10-01T13:53:46Z 1099.42 2021-10-01T13:53:49Z 1099.7 2021-10-01T13:53:52Z 1100.57 2021-10-01T13:53:55Z 1100.6 2021-10-01T13:53:58Z 1101 2021-10-01T13:54:01Z 1101.76 2021-10-01T13:54:04Z 1102.14 2021-10-01T13:54:07Z 1102.71 2021-10-01T13:54:10Z 1103.01 2021-10-01T13:54:13Z 1103.29 2021-10-01T13:54:16Z 1103.85 2021-10-01T13:54:19Z 1104.33 2021-10-01T13:54:22Z 1104.43 2021-10-01T13:54:25Z 1104.33 2021-10-01T13:54:28Z 1104.28 2021-10-01T13:54:31Z 1104.2 2021-10-01T13:54:34Z 1104.08 2021-10-01T13:54:37Z 1104.25 2021-10-01T13:54:41Z 1104.54 2021-10-01T13:54:44Z 1104.6 2021-10-01T13:54:46Z 1104.59 2021-10-01T13:54:49Z 1104.52 2021-10-01T13:54:52Z 1104.32 2021-10-01T13:54:55Z 1103.93 2021-10-01T13:54:57Z 1103.37 2021-10-01T13:55:00Z 1102.65 2021-10-01T13:55:03Z 1102.78 2021-10-01T13:55:06Z 1102.96 2021-10-01T13:55:09Z 1103.78 2021-10-01T13:55:13Z 1104.62 2021-10-01T13:55:16Z 1106.09 2021-10-01T13:55:19Z 1106.73 2021-10-01T13:55:22Z 1107.61 2021-10-01T13:55:25Z 1108.07 2021-10-01T13:55:29Z 1108.98 2021-10-01T13:55:32Z 1108.85 2021-10-01T13:55:34Z 1109.43 2021-10-01T13:55:37Z 1110.96 2021-10-01T13:55:40Z 1111.85 2021-10-01T13:55:43Z 1113 2021-10-01T13:55:46Z 1114.37 2021-10-01T13:55:49Z 1115.74 2021-10-01T13:55:52Z 1116.93 2021-10-01T13:55:55Z 1117.35 2021-10-01T13:55:58Z 1117.8 2021-10-01T13:56:02Z 1117.16 2021-10-01T13:56:05Z 1115.48 2021-10-01T13:56:08Z 1114.44 2021-10-01T13:56:11Z 1113.38 2021-10-01T13:56:14Z 1112.03 2021-10-01T13:56:17Z 1109.74 2021-10-01T13:56:20Z 1107.97 2021-10-01T13:56:23Z 1106.75 2021-10-01T13:56:26Z 1105.28 2021-10-01T13:56:29Z 1103.79 2021-10-01T13:56:32Z 1102.51 2021-10-01T13:56:35Z 1100.81 2021-10-01T13:56:38Z 1100.75 2021-10-01T13:56:41Z 1100.87 2021-10-01T13:56:44Z 1100.2 2021-10-01T13:56:47Z 1100.33 2021-10-01T13:56:50Z 1100.31 2021-10-01T13:56:53Z 1100.29 2021-10-01T13:56:56Z 1100.45 2021-10-01T13:56:59Z 1100.65 2021-10-01T13:57:02Z 1101.42 2021-10-01T13:57:05Z 1101.8 2021-10-01T13:57:07Z 1102.54 2021-10-01T13:57:10Z 1102.14 2021-10-01T13:57:13Z 1100.98 2021-10-01T13:57:17Z 1101.69 2021-10-01T13:57:20Z 1102.51 2021-10-01T13:57:23Z 1103.75 2021-10-01T13:57:26Z 1104.46 2021-10-01T13:57:29Z 1105.32 2021-10-01T13:57:32Z 1105.26 2021-10-01T13:57:35Z 1106.06 2021-10-01T13:57:38Z 1106.83 2021-10-01T13:57:41Z 1107.57 2021-10-01T13:57:44Z 1107.62 2021-10-01T13:57:47Z 1108.09 2021-10-01T13:57:50Z 1108.18 2021-10-01T13:57:53Z 1107.46 2021-10-01T13:57:56Z 1106.74 2021-10-01T13:57:59Z 1106.02 2021-10-01T13:58:02Z 1105.95 2021-10-01T13:58:05Z 1106.06 2021-10-01T13:58:08Z 1106.63 2021-10-01T13:58:11Z 1106.62 2021-10-01T13:58:14Z 1106.81 2021-10-01T13:58:17Z 1108.59 2021-10-01T13:58:20Z 1110.51 2021-10-01T13:58:23Z 1110.61 2021-10-01T13:58:26Z 1110.26 2021-10-01T13:58:29Z 1109.71 2021-10-01T13:58:32Z 1109.1 2021-10-01T13:58:35Z 1109.74 2021-10-01T13:58:38Z 1110.07 2021-10-01T13:58:41Z 1110.91 2021-10-01T13:58:44Z 1111.76 2021-10-01T13:58:46Z 1112.06 2021-10-01T13:58:49Z 1112.93 2021-10-01T13:58:52Z 1112.63 2021-10-01T13:58:55Z 1112.73 2021-10-01T13:58:59Z 1113.37 2021-10-01T13:59:02Z 1113.5 2021-10-01T13:59:05Z 1113.64 2021-10-01T13:59:08Z 1113.44 2021-10-01T13:59:11Z 1112.79 2021-10-01T13:59:14Z 1112.07 2021-10-01T13:59:17Z 1111.78 2021-10-01T13:59:20Z 1110.94 2021-10-01T13:59:23Z 1109.92 2021-10-01T13:59:26Z 1109.38 2021-10-01T13:59:29Z 1109.05 2021-10-01T13:59:33Z 1108.69 2021-10-01T13:59:37Z 1107.54 2021-10-01T13:59:40Z 1106.92 2021-10-01T13:59:43Z 1105.9 2021-10-01T13:59:46Z 1105.12 2021-10-01T13:59:49Z 1105.32 2021-10-01T13:59:52Z 1105.3 2021-10-01T13:59:55Z 1106.67 2021-10-01T14:00:01Z 1107.84 2021-10-01T14:00:06Z 1108.08 2021-10-01T14:00:09Z 1108.58 2021-10-01T14:00:12Z 1108.42 2021-10-01T14:00:15Z 1107.19 2021-10-01T14:00:18Z 1107.11 2021-10-01T14:00:21Z 1106.38 2021-10-01T14:00:24Z 1105.95 2021-10-01T14:00:27Z 1106.37 2021-10-01T14:00:30Z 1106.9 2021-10-01T14:00:33Z 1107.18 2021-10-01T14:00:36Z 1106.9 2021-10-01T14:00:39Z 1107.29 2021-10-01T14:00:42Z 1108.06 2021-10-01T14:00:46Z 1108.84 2021-10-01T14:00:49Z 1109.1 2021-10-01T14:00:52Z 1108.63 2021-10-01T14:00:54Z 1107.45 2021-10-01T14:00:57Z 1106.19 2021-10-01T14:01:00Z 1104.92 2021-10-01T14:01:03Z 1103.09 2021-10-01T14:01:06Z 1101.84 2021-10-01T14:01:09Z 1100.61 2021-10-01T14:01:12Z 1100.01 2021-10-01T14:01:16Z 1099.41 2021-10-01T14:01:20Z 1098.96 2021-10-01T14:01:23Z 1098 2021-10-01T14:01:26Z 1097.4 2021-10-01T14:01:29Z 1096.56 2021-10-01T14:01:33Z 1096.47 2021-10-01T14:01:37Z 1096.48 2021-10-01T14:01:40Z 1096.02 2021-10-01T14:01:43Z 1095.56 2021-10-01T14:01:46Z 1095.44 2021-10-01T14:01:49Z 1095.42 2021-10-01T14:01:53Z 1095.45 2021-10-01T14:01:57Z 1096.15 2021-10-01T14:02:01Z 1096.8 2021-10-01T14:02:04Z 1097.11 2021-10-01T14:02:07Z 1097.9 2021-10-01T14:02:10Z 1098.37 2021-10-01T14:02:13Z 1099.04 2021-10-01T14:02:16Z 1099.38 2021-10-01T14:02:19Z 1099.92 2021-10-01T14:02:22Z 1100.13 2021-10-01T14:02:25Z 1100.14 2021-10-01T14:02:28Z 1100.36 2021-10-01T14:02:31Z 1101.01 2021-10-01T14:02:36Z 1101.44 2021-10-01T14:02:39Z 1102.09 2021-10-01T14:02:42Z 1102.52 2021-10-01T14:02:45Z 1103.38 2021-10-01T14:02:49Z 1103.82 2021-10-01T14:02:52Z 1104.46 2021-10-01T14:02:55Z 1105.11 2021-10-01T14:02:59Z 1105.76 2021-10-01T14:03:02Z 1106.63 2021-10-01T14:03:05Z 1107.2 2021-10-01T14:03:08Z 1107.29 2021-10-01T14:03:10Z 1107.49 2021-10-01T14:03:12Z 1107.63 2021-10-01T14:03:14Z 1107.58 2021-10-01T14:03:16Z 1107.71 2021-10-01T14:03:19Z 1107.89 2021-10-01T14:03:23Z 1108.59 2021-10-01T14:03:28Z 1109.15 2021-10-01T14:03:32Z 1109.66 2021-10-01T14:03:36Z 1110.19 2021-10-01T14:03:44Z 1111.01 2021-10-01T14:03:48Z 1111.68 2021-10-01T14:03:51Z 1112.33 2021-10-01T14:03:54Z 1113.19 2021-10-01T14:03:58Z 1114.27 2021-10-01T14:04:02Z 1114.92 2021-10-01T14:04:05Z 1114.92 2021-10-01T14:04:08Z 1115.78 2021-10-01T14:04:14Z 1116.43 2021-10-01T14:04:18Z 1117.3 2021-10-01T14:04:23Z 1118.47 2021-10-01T14:04:28Z 1119.15 2021-10-01T14:04:33Z 1120.33 2021-10-01T14:04:39Z 1121.27 2021-10-01T14:04:47Z 1122.11 2021-10-01T14:04:51Z 1123.03 2021-10-01T14:04:56Z 1124.04 2021-10-01T14:05:00Z 1124.74 2021-10-01T14:05:07Z 1125.42 2021-10-01T14:05:12Z 1125.23 2021-10-01T14:05:22Z 1124.89 2021-10-01T14:05:26Z 1125.39 2021-10-01T14:05:33Z 1126.2 2021-10-01T14:05:36Z 1126.5 2021-10-01T14:05:40Z 1127.08 2021-10-01T14:05:56Z 1127.63 2021-10-01T14:06:02Z 1128.19 2021-10-01T14:06:05Z 1128.83 2021-10-01T14:06:08Z 1129.64 2021-10-01T14:06:11Z 1129.73 2021-10-01T14:06:13Z 1129.98 2021-10-01T14:06:16Z 1130.18 2021-10-01T14:06:20Z 1130.44 2021-10-01T14:06:23Z 1130.7 2021-10-01T14:06:26Z 1131.05 2021-10-01T14:06:29Z 1131.57 2021-10-01T14:06:32Z 1132.11 2021-10-01T14:06:36Z 1132.26 2021-10-01T14:06:39Z 1132.47 2021-10-01T14:06:42Z 1132.76 2021-10-01T14:06:45Z 1132.98 2021-10-01T14:06:48Z 1133.21 2021-10-01T14:06:51Z 1133.05 2021-10-01T14:06:54Z 1132.69 2021-10-01T14:06:57Z 1132.24 2021-10-01T14:06:59Z 1131.97 2021-10-01T14:07:01Z 1131.55 2021-10-01T14:07:04Z 1131.3 2021-10-01T14:07:07Z 1131.05 2021-10-01T14:07:10Z 1130.72 2021-10-01T14:07:13Z 1130.44 2021-10-01T14:07:16Z 1130.42 2021-10-01T14:07:19Z 1130.61 2021-10-01T14:07:22Z 1130.86 2021-10-01T14:07:25Z 1131.55 2021-10-01T14:07:28Z 1131.95 2021-10-01T14:07:31Z 1132.25 2021-10-01T14:07:34Z 1132.46 2021-10-01T14:07:37Z 1132.79 2021-10-01T14:07:40Z 1133.02 2021-10-01T14:07:43Z 1133.16 2021-10-01T14:07:46Z 1134.19 2021-10-01T14:07:49Z 1134.66 2021-10-01T14:07:52Z 1135.5 2021-10-01T14:07:56Z 1136.87 2021-10-01T14:08:00Z 1137.1 2021-10-01T14:08:10Z 1137 2021-10-01T14:08:13Z 1136.69 2021-10-01T14:08:16Z 1136.63 2021-10-01T14:08:19Z 1136.68 2021-10-01T14:08:22Z 1136.27 2021-10-01T14:08:24Z 1136 2021-10-01T14:08:27Z 1135.66 2021-10-01T14:08:30Z 1135.34 2021-10-01T14:08:33Z 1134.98 2021-10-01T14:08:36Z 1134.95 2021-10-01T14:08:39Z 1134.86 2021-10-01T14:08:43Z 1134.82 2021-10-01T14:08:46Z 1134.84 2021-10-01T14:08:49Z 1135.05 2021-10-01T14:08:53Z 1135.41 2021-10-01T14:08:56Z 1135.57 2021-10-01T14:08:59Z 1136.27 2021-10-01T14:09:03Z 1136.98 2021-10-01T14:09:06Z 1137.9 2021-10-01T14:09:09Z 1138.52 2021-10-01T14:09:12Z 1138.89 2021-10-01T14:09:14Z 1138.96 2021-10-01T14:09:16Z 1139.05 2021-10-01T14:09:18Z 1140.61 2021-10-01T14:09:20Z 1142.19 2021-10-01T14:09:22Z 1143.8 2021-10-01T14:09:24Z 1145.8 2021-10-01T14:09:27Z 1148.12 2021-10-01T14:09:30Z 1149.4 2021-10-01T14:09:32Z 1151.13 2021-10-01T14:09:35Z 1152.5 2021-10-01T14:09:37Z 1152.48 2021-10-01T14:09:39Z 1152.66 2021-10-01T14:09:41Z 1152.11 2021-10-01T14:09:44Z 1151.59 2021-10-01T14:09:47Z 1151.1 2021-10-01T14:09:50Z 1149.86 2021-10-01T14:09:53Z 1149.43 2021-10-01T14:09:56Z 1148.66 2021-10-01T14:09:59Z 1149.17 2021-10-01T14:10:02Z 1149.47 2021-10-01T14:10:06Z 1149.35 2021-10-01T14:10:09Z 1149.36 2021-10-01T14:10:11Z 1149.29 2021-10-01T14:10:14Z 1149.04 2021-10-01T14:10:17Z 1148.74 2021-10-01T14:10:20Z 1149.11 2021-10-01T14:10:24Z 1149.03 2021-10-01T14:10:27Z 1149.17 2021-10-01T14:10:30Z 1149.9 2021-10-01T14:10:34Z 1151.03 2021-10-01T14:10:38Z 1151.85 2021-10-01T14:10:41Z 1152.65 2021-10-01T14:10:44Z 1153.69 2021-10-01T14:10:47Z 1154.43 2021-10-01T14:10:50Z 1155.49 2021-10-01T14:10:54Z 1156.14 2021-10-01T14:10:57Z 1156.95 2021-10-01T14:11:01Z 1157.79 2021-10-01T14:11:05Z 1158.47 2021-10-01T14:11:08Z 1159.17 2021-10-01T14:11:11Z 1160.14 2021-10-01T14:11:14Z 1160.91 2021-10-01T14:11:17Z 1161.78 2021-10-01T14:11:20Z 1163.08 2021-10-01T14:11:23Z 1163.88 2021-10-01T14:11:25Z 1165.15 2021-10-01T14:11:28Z 1166.17 2021-10-01T14:11:31Z 1167.02 2021-10-01T14:11:34Z 1167.69 2021-10-01T14:11:37Z 1168 2021-10-01T14:11:40Z 1168.69 2021-10-01T14:11:43Z 1169.01 2021-10-01T14:11:47Z 1169.43 2021-10-01T14:11:50Z 1169.75 2021-10-01T14:11:52Z 1170.59 2021-10-01T14:11:55Z 1170.49 2021-10-01T14:11:58Z 1170.42 2021-10-01T14:12:01Z 1169.31 2021-10-01T14:12:04Z 1167.96 2021-10-01T14:12:07Z 1166.98 2021-10-01T14:12:10Z 1166.04 2021-10-01T14:12:13Z 1164.75 2021-10-01T14:12:16Z 1163.76 2021-10-01T14:12:19Z 1162.92 2021-10-01T14:12:22Z 1161.83 2021-10-01T14:12:25Z 1160.76 2021-10-01T14:12:28Z 1159.72 2021-10-01T14:12:31Z 1158.96 2021-10-01T14:12:34Z 1157.96 2021-10-01T14:12:37Z 1156.97 2021-10-01T14:12:40Z 1156.41 2021-10-01T14:12:43Z 1155.96 2021-10-01T14:12:46Z 1155.58 2021-10-01T14:12:49Z 1155.08 2021-10-01T14:12:52Z 1154.61 2021-10-01T14:12:55Z 1154.25 2021-10-01T14:12:58Z 1153.96 2021-10-01T14:13:02Z 1153.88 2021-10-01T14:13:05Z 1153.96 2021-10-01T14:13:08Z 1154.65 2021-10-01T14:13:12Z 1155.48 2021-10-01T14:13:15Z 1155.87 2021-10-01T14:13:18Z 1156.1 2021-10-01T14:13:21Z 1156.42 2021-10-01T14:13:24Z 1156.67 2021-10-01T14:13:27Z 1156.96 2021-10-01T14:13:30Z 1157.13 2021-10-01T14:13:33Z 1157.31 2021-10-01T14:13:36Z 1158.18 2021-10-01T14:13:39Z 1159.35 2021-10-01T14:13:42Z 1160.48 2021-10-01T14:13:45Z 1161.69 2021-10-01T14:13:48Z 1162.55 2021-10-01T14:13:51Z 1163.6 2021-10-01T14:13:54Z 1164.73 2021-10-01T14:13:57Z 1165.61 2021-10-01T14:14:00Z 1166.86 2021-10-01T14:14:03Z 1167.8 2021-10-01T14:14:06Z 1168.68 2021-10-01T14:14:10Z 1169.85 2021-10-01T14:14:14Z 1171.11 2021-10-01T14:14:18Z 1171.72 2021-10-01T14:14:21Z 1172.34 2021-10-01T14:14:24Z 1173.1 2021-10-01T14:14:27Z 1174.14 2021-10-01T14:14:30Z 1174.67 2021-10-01T14:14:33Z 1175.16 2021-10-01T14:14:37Z 1175.5 2021-10-01T14:14:40Z 1175.78 2021-10-01T14:14:44Z 1176.06 2021-10-01T14:14:48Z 1176.24 2021-10-01T14:14:50Z 1176.43 2021-10-01T14:14:53Z 1176.61 2021-10-01T14:14:55Z 1176.7 2021-10-01T14:14:57Z 1176.69 2021-10-01T14:15:00Z 1177.15 2021-10-01T14:15:04Z 1177.44 2021-10-01T14:15:07Z 1177.49 2021-10-01T14:15:11Z 1177.82 2021-10-01T14:15:17Z 1178.46 2021-10-01T14:15:20Z 1179.33 2021-10-01T14:15:24Z 1180.31 2021-10-01T14:15:25Z 1182.42 2021-10-01T14:15:27Z 1183.47 2021-10-01T14:15:29Z 1182.95 2021-10-01T14:15:32Z 1182.88 2021-10-01T14:15:35Z 1183.09 2021-10-01T14:15:38Z 1183.29 2021-10-01T14:15:41Z 1182.93 2021-10-01T14:15:44Z 1182.82 2021-10-01T14:15:47Z 1183.12 2021-10-01T14:15:50Z 1183.34 2021-10-01T14:15:53Z 1184.05 2021-10-01T14:15:56Z 1184.29 2021-10-01T14:15:59Z 1185.05 2021-10-01T14:16:02Z 1185.31 2021-10-01T14:16:05Z 1186.03 2021-10-01T14:16:08Z 1186.71 2021-10-01T14:16:10Z 1186.92 2021-10-01T14:16:13Z 1186.63 2021-10-01T14:16:16Z 1186.33 2021-10-01T14:16:19Z 1185.8 2021-10-01T14:16:22Z 1184.55 2021-10-01T14:16:25Z 1183.55 2021-10-01T14:16:28Z 1182.31 2021-10-01T14:16:31Z 1181.35 2021-10-01T14:16:34Z 1180.4 2021-10-01T14:16:37Z 1180.03 2021-10-01T14:16:40Z 1179.62 2021-10-01T14:16:43Z 1179.62 2021-10-01T14:16:46Z 1179.24 2021-10-01T14:16:49Z 1178.6 2021-10-01T14:16:52Z 1177.83 2021-10-01T14:16:55Z 1177.76 2021-10-01T14:16:58Z 1177.69 2021-10-01T14:17:01Z 1177.62 2021-10-01T14:17:04Z 1177.83 2021-10-01T14:17:07Z 1178.48 2021-10-01T14:17:10Z 1179.4 2021-10-01T14:17:13Z 1180.75 2021-10-01T14:17:16Z 1183.13 2021-10-01T14:17:19Z 1184.73 2021-10-01T14:17:23Z 1186.33 2021-10-01T14:17:26Z 1188.46 2021-10-01T14:17:29Z 1190.06 2021-10-01T14:17:32Z 1191.26 2021-10-01T14:17:35Z 1191.98 2021-10-01T14:17:38Z 1192.54 2021-10-01T14:17:41Z 1192.75 2021-10-01T14:17:43Z 1192.86 2021-10-01T14:17:46Z 1193.4 2021-10-01T14:17:49Z 1193.94 2021-10-01T14:17:52Z 1194.16 2021-10-01T14:17:55Z 1194.26 2021-10-01T14:17:58Z 1194.46 2021-10-01T14:18:01Z 1194.64 2021-10-01T14:18:04Z 1194.7 2021-10-01T14:18:07Z 1194.55 2021-10-01T14:18:10Z 1194.11 2021-10-01T14:18:13Z 1194.05 2021-10-01T14:18:16Z 1193.98 2021-10-01T14:18:19Z 1194.32 2021-10-01T14:18:22Z 1194.23 2021-10-01T14:18:25Z 1194.12 2021-10-01T14:18:28Z 1194.1 2021-10-01T14:18:31Z 1193.49 2021-10-01T14:18:34Z 1193.41 2021-10-01T14:18:37Z 1193.06 2021-10-01T14:18:40Z 1193 2021-10-01T14:18:43Z 1192.63 2021-10-01T14:18:46Z 1192.54 2021-10-01T14:18:50Z 1192.49 2021-10-01T14:18:53Z 1192.61 2021-10-01T14:18:56Z 1192.51 2021-10-01T14:19:00Z 1193.18 2021-10-01T14:19:03Z 1193.63 2021-10-01T14:19:06Z 1194.18 2021-10-01T14:19:09Z 1194.43 2021-10-01T14:19:12Z 1194.63 2021-10-01T14:19:15Z 1194.77 2021-10-01T14:19:18Z 1194.86 2021-10-01T14:19:21Z 1194.9 2021-10-01T14:19:23Z 1194.99 2021-10-01T14:19:26Z 1195.33 2021-10-01T14:19:29Z 1195.79 2021-10-01T14:19:32Z 1196.37 2021-10-01T14:19:35Z 1197.04 2021-10-01T14:19:38Z 1197.71 2021-10-01T14:19:41Z 1197.97 2021-10-01T14:19:44Z 1198.49 2021-10-01T14:19:47Z 1199.19 2021-10-01T14:19:50Z 1199.53 2021-10-01T14:19:53Z 1200.25 2021-10-01T14:19:57Z 1200.88 2021-10-01T14:20:01Z 1201.63 2021-10-01T14:20:04Z 1202.27 2021-10-01T14:20:07Z 1203.26 2021-10-01T14:20:10Z 1203.99 2021-10-01T14:20:13Z 1204.34 2021-10-01T14:20:16Z 1204.66 2021-10-01T14:20:19Z 1204.96 2021-10-01T14:20:22Z 1205.66 2021-10-01T14:20:25Z 1206.48 2021-10-01T14:20:28Z 1207.13 2021-10-01T14:20:31Z 1208.13 2021-10-01T14:20:34Z 1208.75 2021-10-01T14:20:37Z 1209.84 2021-10-01T14:20:40Z 1210.2 2021-10-01T14:20:43Z 1210.6 2021-10-01T14:20:46Z 1211.05 2021-10-01T14:20:49Z 1212.19 2021-10-01T14:20:52Z 1213.05 2021-10-01T14:20:55Z 1213.66 2021-10-01T14:20:58Z 1214.35 2021-10-01T14:21:01Z 1215.06 2021-10-01T14:21:04Z 1215.8 2021-10-01T14:21:07Z 1216.58 2021-10-01T14:21:10Z 1217.75 2021-10-01T14:21:13Z 1218.61 2021-10-01T14:21:16Z 1219.71 2021-10-01T14:21:19Z 1220.27 2021-10-01T14:21:22Z 1220.79 2021-10-01T14:21:25Z 1221.45 2021-10-01T14:21:28Z 1222.37 2021-10-01T14:21:31Z 1222.98 2021-10-01T14:21:34Z 1223.57 2021-10-01T14:21:37Z 1223.65 2021-10-01T14:21:40Z 1223.86 2021-10-01T14:21:43Z 1223.6 2021-10-01T14:21:46Z 1223.38 2021-10-01T14:21:49Z 1223.39 2021-10-01T14:21:52Z 1223.22 2021-10-01T14:21:55Z 1223.37 2021-10-01T14:21:58Z 1223.36 2021-10-01T14:22:01Z 1223.81 2021-10-01T14:22:05Z 1223.7 2021-10-01T14:22:08Z 1223.66 2021-10-01T14:22:12Z 1223.67 2021-10-01T14:22:15Z 1223.75 2021-10-01T14:22:18Z 1223.48 2021-10-01T14:22:21Z 1222.58 2021-10-01T14:22:24Z 1222.1 2021-10-01T14:22:27Z 1221.48 2021-10-01T14:22:30Z 1220.15 2021-10-01T14:22:33Z 1219.5 2021-10-01T14:22:36Z 1219.28 2021-10-01T14:22:39Z 1218.42 2021-10-01T14:22:42Z 1218 2021-10-01T14:22:45Z 1217.46 2021-10-01T14:22:48Z 1217.51 2021-10-01T14:22:51Z 1218.13 2021-10-01T14:22:54Z 1218.43 2021-10-01T14:22:57Z 1219.1 2021-10-01T14:23:00Z 1219.45 2021-10-01T14:23:03Z 1219.84 2021-10-01T14:23:07Z 1220.24 2021-10-01T14:23:10Z 1220.2 2021-10-01T14:23:13Z 1220.6 2021-10-01T14:23:16Z 1221 2021-10-01T14:23:19Z 1221.39 2021-10-01T14:23:22Z 1221.72 2021-10-01T14:23:25Z 1221.65 2021-10-01T14:23:32Z 1221.89 2021-10-01T14:23:37Z 1222.49 2021-10-01T14:23:40Z 1223.23 2021-10-01T14:23:43Z 1223.73 2021-10-01T14:23:46Z 1224.25 2021-10-01T14:23:49Z 1225.02 2021-10-01T14:23:52Z 1225.46 2021-10-01T14:23:55Z 1226.01 2021-10-01T14:23:58Z 1226.58 2021-10-01T14:24:01Z 1227.17 2021-10-01T14:24:03Z 1227.42 2021-10-01T14:24:05Z 1228.21 2021-10-01T14:24:08Z 1228.58 2021-10-01T14:24:11Z 1228.87 2021-10-01T14:24:13Z 1229.04 2021-10-01T14:24:16Z 1229.62 2021-10-01T14:24:19Z 1230.02 2021-10-01T14:24:22Z 1230.43 2021-10-01T14:24:25Z 1230.85 2021-10-01T14:24:28Z 1231.5 2021-10-01T14:24:32Z 1231.8 2021-10-01T14:24:35Z 1232.64 2021-10-01T14:24:38Z 1232.97 2021-10-01T14:24:41Z 1232.69 2021-10-01T14:24:44Z 1232.81 2021-10-01T14:24:47Z 1232.72 2021-10-01T14:24:50Z 1233.01 2021-10-01T14:24:53Z 1233 2021-10-01T14:24:56Z 1233.11 2021-10-01T14:24:59Z 1233.51 2021-10-01T14:25:02Z 1233.8 2021-10-01T14:25:05Z 1234.27 2021-10-01T14:25:08Z 1234.88 2021-10-01T14:25:11Z 1235.69 2021-10-01T14:25:14Z 1236.45 2021-10-01T14:25:17Z 1236.92 2021-10-01T14:25:21Z 1236.97 2021-10-01T14:25:24Z 1236.81 2021-10-01T14:25:27Z 1236.61 2021-10-01T14:25:30Z 1236.41 2021-10-01T14:25:33Z 1235.79 2021-10-01T14:25:36Z 1235.65 2021-10-01T14:25:38Z 1235.41 2021-10-01T14:25:40Z 1235.35 2021-10-01T14:25:42Z 1235.25 2021-10-01T14:25:44Z 1235.26 2021-10-01T14:25:46Z 1235.41 2021-10-01T14:25:48Z 1235.61 2021-10-01T14:25:50Z 1235.84 2021-10-01T14:25:53Z 1236.19 2021-10-01T14:25:56Z 1236.42 2021-10-01T14:25:59Z 1236.7 2021-10-01T14:26:02Z 1236.94 2021-10-01T14:26:05Z 1237.18 2021-10-01T14:26:08Z 1237.46 2021-10-01T14:26:11Z 1237.75 2021-10-01T14:26:14Z 1237.89 2021-10-01T14:26:44Z 1237.8 2021-10-01T14:26:47Z 1237.81 2021-10-01T14:26:50Z 1237.7 2021-10-01T14:26:53Z 1237.66 2021-10-01T14:26:55Z 1237.52 2021-10-01T14:26:58Z 1237.34 2021-10-01T14:27:03Z 1237.06 2021-10-01T14:27:22Z 1236.9 2021-10-01T14:27:25Z 1236.81 2021-10-01T14:27:29Z 1237.46 2021-10-01T14:27:34Z 1238.03 2021-10-01T14:28:16Z 1239.04 2021-10-01T14:28:19Z 1240.05 2021-10-01T14:28:22Z 1240.91 2021-10-01T14:28:25Z 1241.92 2021-10-01T14:28:28Z 1243.14 2021-10-01T14:28:31Z 1244.01 2021-10-01T14:28:33Z 1244.87 2021-10-01T14:28:35Z 1245.17 2021-10-01T14:28:38Z 1245.47 2021-10-01T14:28:41Z 1246.03 2021-10-01T14:28:44Z 1246.29 2021-10-01T14:28:47Z 1246.54 2021-10-01T14:28:50Z 1246.88 2021-10-01T14:28:53Z 1247.14 2021-10-01T14:28:56Z 1247.77 2021-10-01T14:29:00Z 1248.2 2021-10-01T14:29:03Z 1248.33 2021-10-01T14:29:06Z 1248.12 2021-10-01T14:29:09Z 1247.48 2021-10-01T14:29:12Z 1247.26 2021-10-01T14:29:15Z 1247.51 2021-10-01T14:29:20Z 1246.76 2021-10-01T14:29:24Z 1245.64 2021-10-01T14:29:28Z 1244.9 2021-10-01T14:29:31Z 1244.17 2021-10-01T14:29:34Z 1243.38 2021-10-01T14:29:37Z 1242.66 2021-10-01T14:29:40Z 1241.94 2021-10-01T14:29:43Z 1241.14 2021-10-01T14:29:46Z 1240.86 2021-10-01T14:29:49Z 1240.64 2021-10-01T14:29:51Z 1240.93 2021-10-01T14:29:54Z 1240.46 2021-10-01T14:29:57Z 1240.38 2021-10-01T14:30:00Z 1240.46 2021-10-01T14:30:03Z 1240.38 2021-10-01T14:30:06Z 1239.95 2021-10-01T14:30:09Z 1239.38 2021-10-01T14:30:12Z 1239.09 2021-10-01T14:30:15Z 1238.51 2021-10-01T14:30:18Z 1237.8 2021-10-01T14:30:21Z 1237.75 2021-10-01T14:30:24Z 1237.7 2021-10-01T14:30:27Z 1237.63 2021-10-01T14:30:30Z 1237.09 2021-10-01T14:30:32Z 1237.04 2021-10-01T14:30:34Z 1236.99 2021-10-01T14:30:36Z 1236.47 2021-10-01T14:30:39Z 1236.42 2021-10-01T14:30:42Z 1236.05 2021-10-01T14:30:45Z 1235.51 2021-10-01T14:30:48Z 1235.26 2021-10-01T14:30:51Z 1235.18 2021-10-01T14:30:54Z 1235.4 2021-10-01T14:30:57Z 1235.33 2021-10-01T14:31:00Z 1235.26 2021-10-01T14:31:03Z 1235 2021-10-01T14:31:06Z 1235.07 2021-10-01T14:31:08Z 1233.68 2021-10-01T14:31:11Z 1232.63 2021-10-01T14:31:14Z 1231.58 2021-10-01T14:31:16Z 1230.63 2021-10-01T14:31:19Z 1229.23 2021-10-01T14:31:22Z 1227.74 2021-10-01T14:31:25Z 1226.78 2021-10-01T14:31:28Z 1226.57 2021-10-01T14:31:31Z 1226.28 2021-10-01T14:31:34Z 1225.72 2021-10-01T14:31:37Z 1225.13 2021-10-01T14:31:40Z 1224.31 2021-10-01T14:31:43Z 1222.88 2021-10-01T14:31:46Z 1222.5 2021-10-01T14:31:49Z 1221.45 2021-10-01T14:31:52Z 1221.12 2021-10-01T14:31:55Z 1221.91 2021-10-01T14:31:58Z 1222.01 2021-10-01T14:32:01Z 1222.09 2021-10-01T14:32:03Z 1222.15 2021-10-01T14:32:05Z 1222.84 2021-10-01T14:32:08Z 1223.72 2021-10-01T14:32:11Z 1223.68 2021-10-01T14:32:14Z 1225.13 2021-10-01T14:32:17Z 1225.66 2021-10-01T14:32:20Z 1226.13 2021-10-01T14:32:23Z 1227.48 2021-10-01T14:32:26Z 1228.9 2021-10-01T14:32:29Z 1230.4 2021-10-01T14:32:31Z 1232.18 2021-10-01T14:32:33Z 1233.71 2021-10-01T14:32:36Z 1234.55 2021-10-01T14:32:39Z 1235.78 2021-10-01T14:32:42Z 1237.21 2021-10-01T14:32:45Z 1237.98 2021-10-01T14:32:48Z 1239.99 2021-10-01T14:32:51Z 1241.33 2021-10-01T14:32:54Z 1242.3 2021-10-01T14:32:58Z 1244.04 2021-10-01T14:33:03Z 1244.57 2021-10-01T14:33:07Z 1244.42 2021-10-01T14:33:10Z 1245.27 2021-10-01T14:33:14Z 1246.17 2021-10-01T14:33:18Z 1245.95 2021-10-01T14:33:21Z 1246.08 2021-10-01T14:33:24Z 1245.48 2021-10-01T14:33:27Z 1245.63 2021-10-01T14:33:31Z 1245.46 2021-10-01T14:33:38Z 1244.47 2021-10-01T14:33:42Z 1243.9 2021-10-01T14:33:45Z 1244.1 2021-10-01T14:33:50Z 1245.77 2021-10-01T14:33:54Z 1247.3 2021-10-01T14:34:01Z 1247.8 2021-10-01T14:34:18Z 1247.55 2021-10-01T14:34:22Z 1248.54 2021-10-01T14:34:26Z 1249.76 2021-10-01T14:34:30Z 1250.32 2021-10-01T14:34:53Z 1250.86 2021-10-01T14:34:57Z 1250.23 2021-10-01T14:35:00Z 1248.84 2021-10-01T14:35:03Z 1248.17 2021-10-01T14:35:06Z 1247.97 2021-10-01T14:35:09Z 1248.5 2021-10-01T14:35:12Z 1249.63 2021-10-01T14:35:16Z 1250.37 2021-10-01T14:35:19Z 1250.72 2021-10-01T14:35:22Z 1251.62 2021-10-01T14:35:25Z 1252.02 2021-10-01T14:35:28Z 1252.39 2021-10-01T14:35:31Z 1252.75 2021-10-01T14:35:34Z 1253.24 2021-10-01T14:35:37Z 1253.54 2021-10-01T14:35:40Z 1252.86 2021-10-01T14:35:43Z 1251.8 2021-10-01T14:35:46Z 1251.15 2021-10-01T14:35:49Z 1251.07 2021-10-01T14:35:52Z 1251.06 2021-10-01T14:35:55Z 1251.67 2021-10-01T14:35:58Z 1252.37 2021-10-01T14:36:01Z 1252.5 2021-10-01T14:36:04Z 1253.03 2021-10-01T14:36:07Z 1253.04 2021-10-01T14:36:10Z 1252.04 2021-10-01T14:36:13Z 1251.91 2021-10-01T14:36:16Z 1251.69 2021-10-01T14:36:19Z 1252.15 2021-10-01T14:36:22Z 1252.1 2021-10-01T14:36:25Z 1251.92 2021-10-01T14:36:28Z 1251.27 2021-10-01T14:36:31Z 1250.06 2021-10-01T14:36:34Z 1249.45 2021-10-01T14:36:36Z 1248.81 2021-10-01T14:36:39Z 1248.33 2021-10-01T14:36:42Z 1247.69 2021-10-01T14:36:45Z 1247.43 2021-10-01T14:36:48Z 1247.12 2021-10-01T14:36:50Z 1246.82 2021-10-01T14:36:52Z 1246.39 2021-10-01T14:36:55Z 1246.36 2021-10-01T14:36:58Z 1246.1 2021-10-01T14:37:01Z 1245.48 2021-10-01T14:37:05Z 1244.78 2021-10-01T14:37:08Z 1244.23 2021-10-01T14:37:11Z 1244.14 2021-10-01T14:37:14Z 1243.49 2021-10-01T14:37:17Z 1242.54 2021-10-01T14:37:20Z 1241.52 2021-10-01T14:37:23Z 1241.08 2021-10-01T14:37:26Z 1240.58 2021-10-01T14:37:29Z 1239.36 2021-10-01T14:37:32Z 1238.08 2021-10-01T14:37:35Z 1237.16 2021-10-01T14:37:38Z 1234.43 2021-10-01T14:37:41Z 1232.52 2021-10-01T14:37:44Z 1228.51 2021-10-01T14:37:47Z 1226.86 2021-10-01T14:37:50Z 1226.1 2021-10-01T14:37:53Z 1224.12 2021-10-01T14:37:56Z 1222.22 2021-10-01T14:37:59Z 1221.32 2021-10-01T14:38:02Z 1219.44 2021-10-01T14:38:05Z 1217.59 2021-10-01T14:38:08Z 1214.71 2021-10-01T14:38:12Z 1213.85 2021-10-01T14:38:16Z 1211.09 2021-10-01T14:38:20Z 1210.05 2021-10-01T14:38:24Z 1208.89 2021-10-01T14:38:28Z 1207.89 2021-10-01T14:38:31Z 1207.56 2021-10-01T14:38:34Z 1207.69 2021-10-01T14:38:37Z 1207.76 2021-10-01T14:38:40Z 1207.08 2021-10-01T14:38:43Z 1206.43 2021-10-01T14:38:46Z 1206.37 2021-10-01T14:38:49Z 1206.06 2021-10-01T14:38:52Z 1204.31 2021-10-01T14:38:55Z 1203.51 2021-10-01T14:38:58Z 1204.82 2021-10-01T14:39:01Z 1205.71 2021-10-01T14:39:04Z 1206.62 2021-10-01T14:39:07Z 1207.1 2021-10-01T14:39:10Z 1208.39 2021-10-01T14:39:13Z 1210.48 2021-10-01T14:39:16Z 1211.98 2021-10-01T14:39:19Z 1213.6 2021-10-01T14:39:22Z 1213.49 2021-10-01T14:39:26Z 1214.5 2021-10-01T14:39:32Z 1216.28 2021-10-01T14:39:35Z 1217.09 2021-10-01T14:39:39Z 1216.76 2021-10-01T14:39:42Z 1216.57 2021-10-01T14:39:45Z 1216.4 2021-10-01T14:39:48Z 1218.09 2021-10-01T14:39:51Z 1219.13 2021-10-01T14:39:54Z 1219.93 2021-10-01T14:39:58Z 1220.24 2021-10-01T14:40:01Z 1219.48 2021-10-01T14:40:05Z 1218.81 2021-10-01T14:40:08Z 1217.58 2021-10-01T14:40:11Z 1215.76 2021-10-01T14:40:14Z 1214.01 2021-10-01T14:40:17Z 1212.69 2021-10-01T14:40:20Z 1211.25 2021-10-01T14:40:23Z 1209.86 2021-10-01T14:40:26Z 1208.25 2021-10-01T14:40:29Z 1205.5 2021-10-01T14:40:32Z 1203.77 2021-10-01T14:40:35Z 1202.31 2021-10-01T14:40:39Z 1200.97 2021-10-01T14:40:42Z 1200.66 2021-10-01T14:40:46Z 1198.6 2021-10-01T14:40:49Z 1197.7 2021-10-01T14:40:52Z 1195.87 2021-10-01T14:40:55Z 1194.04 2021-10-01T14:40:58Z 1193.09 2021-10-01T14:41:01Z 1191.23 2021-10-01T14:41:04Z 1190.75 2021-10-01T14:41:07Z 1189.4 2021-10-01T14:41:10Z 1189.19 2021-10-01T14:41:13Z 1188.97 2021-10-01T14:41:16Z 1190.66 2021-10-01T14:41:19Z 1191.13 2021-10-01T14:41:22Z 1191.52 2021-10-01T14:41:26Z 1192.29 2021-10-01T14:41:31Z 1192.67 2021-10-01T14:41:35Z 1192.26 2021-10-01T14:41:38Z 1193.4 2021-10-01T14:41:42Z 1194.13 2021-10-01T14:41:45Z 1194.48 2021-10-01T14:41:49Z 1194.33 2021-10-01T14:41:53Z 1193.29 2021-10-01T14:41:57Z 1192.42 2021-10-01T14:42:00Z 1191.38 2021-10-01T14:42:02Z 1190.34 2021-10-01T14:42:05Z 1189.29 2021-10-01T14:42:08Z 1189.2 2021-10-01T14:42:10Z 1189.01 2021-10-01T14:42:13Z 1189.16 2021-10-01T14:42:16Z 1189.36 2021-10-01T14:42:19Z 1188.73 2021-10-01T14:42:22Z 1187.9 2021-10-01T14:42:25Z 1187.27 2021-10-01T14:42:28Z 1187.03 2021-10-01T14:42:31Z 1186.18 2021-10-01T14:42:34Z 1185.55 2021-10-01T14:42:36Z 1184.91 2021-10-01T14:42:38Z 1184.85 2021-10-01T14:42:40Z 1185.13 2021-10-01T14:42:43Z 1185 2021-10-01T14:42:46Z 1184.35 2021-10-01T14:42:48Z 1183.68 2021-10-01T14:42:51Z 1182.93 2021-10-01T14:42:54Z 1182.58 2021-10-01T14:42:57Z 1182.69 2021-10-01T14:43:00Z 1182.59 2021-10-01T14:43:03Z 1181.5 2021-10-01T14:43:08Z 1179.95 2021-10-01T14:43:11Z 1179.41 2021-10-01T14:43:13Z 1178.41 2021-10-01T14:43:16Z 1177.41 2021-10-01T14:43:19Z 1176.42 2021-10-01T14:43:22Z 1175.46 2021-10-01T14:43:25Z 1174.53 2021-10-01T14:43:28Z 1173.22 2021-10-01T14:43:31Z 1172.38 2021-10-01T14:43:34Z 1171.51 2021-10-01T14:43:37Z 1170.62 2021-10-01T14:43:40Z 1169.68 2021-10-01T14:43:43Z 1168.71 2021-10-01T14:43:46Z 1167.72 2021-10-01T14:43:50Z 1166.71 2021-10-01T14:43:54Z 1165.66 2021-10-01T14:43:58Z 1164.92 2021-10-01T14:44:01Z 1164.19 2021-10-01T14:44:04Z 1164.19 2021-10-01T14:44:07Z 1164.18 2021-10-01T14:44:10Z 1164.07 2021-10-01T14:44:48Z 1164.37 2021-10-01T14:44:53Z 1164.75 2021-10-01T14:44:58Z 1165.53 2021-10-01T14:45:02Z 1166.32 2021-10-01T14:45:05Z 1167.55 2021-10-01T14:45:09Z 1168.43 2021-10-01T14:45:13Z 1169.34 2021-10-01T14:45:17Z 1170.65 2021-10-01T14:45:21Z 1172.04 2021-10-01T14:45:25Z 1173 2021-10-01T14:45:28Z 1173.89 2021-10-01T14:45:31Z 1174.54 2021-10-01T14:45:34Z 1174.82 2021-10-01T14:45:37Z 1175.46 2021-10-01T14:45:40Z 1175.6 2021-10-01T14:45:43Z 1176.1 2021-10-01T14:45:46Z 1176.61 2021-10-01T14:45:50Z 1177.18 2021-10-01T14:46:00Z 1178.12 2021-10-01T14:46:03Z 1178.77 2021-10-01T14:46:05Z 1179.7 2021-10-01T14:46:08Z 1180.71 2021-10-01T14:46:11Z 1181.72 2021-10-01T14:46:14Z 1182.8 2021-10-01T14:46:17Z 1184.17 2021-10-01T14:46:20Z 1184.89 2021-10-01T14:46:23Z 1185.99 2021-10-01T14:46:26Z 1186.7 2021-10-01T14:46:29Z 1187.39 2021-10-01T14:46:32Z 1188.08 2021-10-01T14:46:35Z 1188.76 2021-10-01T14:46:38Z 1189.82 2021-10-01T14:46:41Z 1190.49 2021-10-01T14:46:44Z 1191.55 2021-10-01T14:46:47Z 1192.64 2021-10-01T14:46:49Z 1193.28 2021-10-01T14:46:51Z 1195.33 2021-10-01T14:46:54Z 1197.26 2021-10-01T14:46:57Z 1199.17 2021-10-01T14:47:00Z 1201.08 2021-10-01T14:47:03Z 1203.12 2021-10-01T14:47:06Z 1205.16 2021-10-01T14:47:09Z 1206.69 2021-10-01T14:47:12Z 1208.69 2021-10-01T14:47:15Z 1210.2 2021-10-01T14:47:18Z 1212.15 2021-10-01T14:47:23Z 1212.74 2021-10-01T14:47:26Z 1212.77 2021-10-01T14:47:29Z 1212.68 2021-10-01T14:47:31Z 1212.55 2021-10-01T14:47:34Z 1213.87 2021-10-01T14:47:37Z 1215.75 2021-10-01T14:47:39Z 1216.96 2021-10-01T14:47:41Z 1217.95 2021-10-01T14:47:44Z 1218.72 2021-10-01T14:47:46Z 1218.91 2021-10-01T14:47:48Z 1219.66 2021-10-01T14:47:50Z 1220 2021-10-01T14:47:53Z 1220 2021-10-01T14:47:56Z 1220.07 2021-10-01T14:47:59Z 1219.79 2021-10-01T14:48:02Z 1218.7 2021-10-01T14:48:05Z 1217.11 2021-10-01T14:48:08Z 1215.85 2021-10-01T14:48:11Z 1214.02 2021-10-01T14:48:14Z 1211.5 2021-10-01T14:48:17Z 1210.72 2021-10-01T14:48:19Z 1208.38 2021-10-01T14:48:22Z 1207.81 2021-10-01T14:48:25Z 1204.84 2021-10-01T14:48:28Z 1203.68 2021-10-01T14:48:30Z 1201.69 2021-10-01T14:48:33Z 1200.28 2021-10-01T14:48:36Z 1197.94 2021-10-01T14:48:39Z 1195.45 2021-10-01T14:48:42Z 1192.81 2021-10-01T14:48:45Z 1190.18 2021-10-01T14:48:48Z 1188.95 2021-10-01T14:48:51Z 1187.74 2021-10-01T14:48:54Z 1186.67 2021-10-01T14:48:57Z 1186.19 2021-10-01T14:48:59Z 1185.34 2021-10-01T14:49:02Z 1185.11 2021-10-01T14:49:05Z 1185.86 2021-10-01T14:49:08Z 1185.76 2021-10-01T14:49:11Z 1187.29 2021-10-01T14:49:13Z 1187.64 2021-10-01T14:49:16Z 1188.82 2021-10-01T14:49:19Z 1189.13 2021-10-01T14:49:22Z 1191.01 2021-10-01T14:49:25Z 1193.09 2021-10-01T14:49:27Z 1193.43 2021-10-01T14:49:29Z 1194.78 2021-10-01T14:49:32Z 1195.37 2021-10-01T14:49:35Z 1195.97 2021-10-01T14:49:38Z 1194.11 2021-10-01T14:49:41Z 1193.12 2021-10-01T14:49:44Z 1192.14 2021-10-01T14:49:46Z 1191.97 2021-10-01T14:49:49Z 1190.68 2021-10-01T14:49:52Z 1188.63 2021-10-01T14:49:55Z 1188.46 2021-10-01T14:49:58Z 1186.94 2021-10-01T14:50:01Z 1186.85 2021-10-01T14:50:04Z 1186.12 2021-10-01T14:50:07Z 1184.25 2021-10-01T14:50:10Z 1182.49 2021-10-01T14:50:13Z 1180.84 2021-10-01T14:50:16Z 1180.44 2021-10-01T14:50:18Z 1177.95 2021-10-01T14:50:21Z 1177.48 2021-10-01T14:50:24Z 1180.75 2021-10-01T14:50:31Z 1183.02 2021-10-01T14:50:34Z 1184.27 2021-10-01T14:50:37Z 1186.52 2021-10-01T14:50:40Z 1187.38 2021-10-01T14:50:43Z 1187.9 2021-10-01T14:50:46Z 1189.43 2021-10-01T14:50:49Z 1190.96 2021-10-01T14:50:52Z 1192.47 2021-10-01T14:50:55Z 1193.98 2021-10-01T14:50:58Z 1195.73 2021-10-01T14:51:01Z 1195.04 2021-10-01T14:51:05Z 1196.54 2021-10-01T14:51:09Z 1198.22 2021-10-01T14:51:12Z 1199.37 2021-10-01T14:51:15Z 1199.46 2021-10-01T14:51:18Z 1197.19 2021-10-01T14:51:25Z 1198.73 2021-10-01T14:51:30Z 1200.84 2021-10-01T14:51:32Z 1202.03 2021-10-01T14:51:34Z 1203.18 2021-10-01T14:51:36Z 1204.6 2021-10-01T14:51:38Z 1205.66 2021-10-01T14:51:41Z 1203.95 2021-10-01T14:52:01Z 1206.23 2021-10-01T14:52:09Z 1208.28 2021-10-01T14:52:11Z 1209.28 2021-10-01T14:52:14Z 1211.03 2021-10-01T14:52:18Z 1214.32 2021-10-01T14:52:20Z 1216.78 2021-10-01T14:52:22Z 1219.73 2021-10-01T14:52:25Z 1221.19 2021-10-01T14:52:28Z 1221.78 2021-10-01T14:52:30Z 1222.32 2021-10-01T14:52:32Z 1223.84 2021-10-01T14:52:34Z 1224.45 2021-10-01T14:52:37Z 1226.79 2021-10-01T14:52:40Z 1229.19 2021-10-01T14:52:43Z 1231.24 2021-10-01T14:52:47Z 1228.7 2021-10-01T14:52:53Z 1230.98 2021-10-01T14:52:57Z 1233.34 2021-10-01T14:53:00Z 1234.92 2021-10-01T14:53:02Z 1232.94 2021-10-01T14:53:05Z 1228.78 2021-10-01T14:53:08Z 1227.48 2021-10-01T14:53:10Z 1225.36 2021-10-01T14:53:13Z 1221.94 2021-10-01T14:53:39Z 1219.99 2021-10-01T14:53:42Z 1219.52 2021-10-01T14:53:45Z 1219.24 2021-10-01T14:53:48Z 1218.95 2021-10-01T14:53:51Z 1218.5 2021-10-01T14:53:54Z 1218.02 2021-10-01T14:53:57Z 1218.4 2021-10-01T14:54:00Z 1218.68 2021-10-01T14:54:03Z 1220.05 2021-10-01T14:54:06Z 1222.31 2021-10-01T14:54:09Z 1224.8 2021-10-01T14:54:13Z 1225.24 2021-10-01T14:54:17Z 1226.73 2021-10-01T14:54:29Z 1227.68 2021-10-01T14:54:33Z 1227.52 2021-10-01T14:54:35Z 1228.47 2021-10-01T14:54:37Z 1231.37 2021-10-01T14:54:40Z 1234.24 2021-10-01T14:54:53Z 1235.9 2021-10-01T14:54:56Z 1238.89 2021-10-01T14:55:03Z 1240.42 2021-10-01T14:55:23Z 1238.75 2021-10-01T14:55:52Z 1236.5 2021-10-01T14:55:57Z 1234.34 2021-10-01T14:56:02Z 1234.92 2021-10-01T14:56:07Z 1236.22 2021-10-01T14:56:11Z 1236.74 2021-10-01T14:56:14Z 1236.31 2021-10-01T14:56:19Z 1236.02 2021-10-01T14:56:23Z 1234.65 2021-10-01T14:56:26Z 1233.2 2021-10-01T14:56:29Z 1231.89 2021-10-01T14:56:31Z 1230.6 2021-10-01T14:56:33Z 1228.31 2021-10-01T14:56:35Z 1226.61 2021-10-01T14:56:37Z 1226.48 2021-10-01T14:56:39Z 1225.79 2021-10-01T14:56:41Z 1224.63 2021-10-01T14:56:43Z 1224.71 2021-10-01T14:56:45Z 1224.04 2021-10-01T14:56:48Z 1222.89 2021-10-01T14:56:50Z 1222.42 2021-10-01T14:56:53Z 1222.2 2021-10-01T14:56:58Z 1219.35 2021-10-01T14:57:02Z 1218.07 2021-10-01T14:57:05Z 1217.27 2021-10-01T14:57:11Z 1217.97 2021-10-01T14:57:22Z 1219.53 2021-10-01T14:57:26Z 1222.6 2021-10-01T14:57:30Z 1224.21 2021-10-01T14:57:34Z 1226.54 2021-10-01T14:57:37Z 1229.66 2021-10-01T14:57:40Z 1232 2021-10-01T14:57:42Z 1233.83 2021-10-01T14:57:44Z 1236.19 2021-10-01T14:57:46Z 1238.3 2021-10-01T14:57:49Z 1237.14 2021-10-01T14:57:52Z 1235.05 2021-10-01T14:57:56Z 1235.38 2021-10-01T14:57:59Z 1234.64 2021-10-01T14:58:03Z 1233.54 2021-10-01T14:58:06Z 1232.17 2021-10-01T14:58:09Z 1231.27 2021-10-01T14:58:12Z 1232.26 2021-10-01T14:58:15Z 1232.9 2021-10-01T14:58:17Z 1232.05 2021-10-01T14:58:19Z 1232.92 2021-10-01T14:58:22Z 1235.28 2021-10-01T14:58:25Z 1236.38 2021-10-01T14:58:28Z 1237.4 2021-10-01T14:58:30Z 1239.43 2021-10-01T14:58:32Z 1240.26 2021-10-01T14:58:34Z 1239.29 2021-10-01T14:58:36Z 1238.85 2021-10-01T14:58:39Z 1239.38 2021-10-01T14:58:42Z 1240.93 2021-10-01T14:58:45Z 1243.04 2021-10-01T14:58:48Z 1246.12 2021-10-01T14:58:51Z 1247.24 2021-10-01T14:58:55Z 1248.36 2021-10-01T14:58:58Z 1249.6 2021-10-01T14:59:01Z 1247.74 2021-10-01T14:59:04Z 1245.89 2021-10-01T14:59:06Z 1245.83 2021-10-01T14:59:08Z 1243.94 2021-10-01T14:59:10Z 1243.06 2021-10-01T14:59:12Z 1238.57 2021-10-01T14:59:15Z 1234.73 2021-10-01T14:59:18Z 1229.07 2021-10-01T14:59:21Z 1226.65 2021-10-01T14:59:24Z 1226.02 2021-10-01T14:59:27Z 1223.66 2021-10-01T14:59:31Z 1223.3 2021-10-01T14:59:34Z 1222.5 2021-10-01T14:59:38Z 1226.9 2021-10-01T14:59:41Z 1226.8 2021-10-01T14:59:45Z 1228.64 2021-10-01T14:59:49Z 1230.49 2021-10-01T14:59:52Z 1230.42 2021-10-01T14:59:55Z 1234.9 2021-10-01T14:59:59Z 1234.19 2021-10-01T15:00:05Z 1232.23 2021-10-01T15:00:09Z 1232.52 2021-10-01T15:00:12Z 1228.44 2021-10-01T15:00:15Z 1224.42 2021-10-01T15:00:18Z 1222.28 2021-10-01T15:00:21Z 1222.49 2021-10-01T15:00:29Z 1224.42 2021-10-01T15:00:32Z 1226.84 2021-10-01T15:00:36Z 1228.6 2021-10-01T15:00:40Z 1226.73 2021-10-01T15:00:43Z 1226.9 2021-10-01T15:00:46Z 1225.73 2021-10-01T15:00:49Z 1222.51 2021-10-01T15:00:52Z 1219.69 2021-10-01T15:00:55Z 1216.52 2021-10-01T15:00:58Z 1215.02 2021-10-01T15:01:02Z 1217.13 2021-10-01T15:01:06Z 1215.01 2021-10-01T15:01:11Z 1213.14 2021-10-01T15:01:14Z 1209.79 2021-10-01T15:01:18Z 1204.89 2021-10-01T15:01:44Z 1204.69 2021-10-01T15:01:49Z 1205.97 2021-10-01T15:01:52Z 1205.6 2021-10-01T15:01:55Z 1205.31 2021-10-01T15:01:58Z 1207.01 2021-10-01T15:02:02Z 1205.97 2021-10-01T15:02:06Z 1207.94 2021-10-01T15:02:11Z 1207.06 2021-10-01T15:02:15Z 1206.19 2021-10-01T15:02:18Z 1205.49 2021-10-01T15:02:21Z 1205.97 2021-10-01T15:02:24Z 1205.12 2021-10-01T15:02:29Z 1204.22 2021-10-01T15:02:32Z 1203.32 2021-10-01T15:02:35Z 1203.76 2021-10-01T15:02:38Z 1204.33 2021-10-01T15:02:42Z 1206.24 2021-10-01T15:02:47Z 1208.15 2021-10-01T15:02:52Z 1207.1 2021-10-01T15:02:59Z 1207.69 2021-10-01T15:03:03Z 1206.68 2021-10-01T15:03:07Z 1204 2021-10-01T15:03:10Z 1201.11 2021-10-01T15:03:14Z 1197.96 2021-10-01T15:03:19Z 1192.98 2021-10-01T15:03:24Z 1187.88 2021-10-01T15:03:31Z 1184.54 2021-10-01T15:03:37Z 1182.96 2021-10-01T15:04:29Z 1181.41 2021-10-01T15:04:32Z 1179.95 2021-10-01T15:04:35Z 1176.29 2021-10-01T15:04:38Z 1175.5 2021-10-01T15:04:41Z 1177.24 2021-10-01T15:04:45Z 1180.39 2021-10-01T15:04:48Z 1184.27 2021-10-01T15:04:51Z 1184.57 2021-10-01T15:05:25Z 1187.95 2021-10-01T15:05:30Z 1191.42 2021-10-01T15:05:35Z 1195.65 2021-10-01T15:05:39Z 1194.86 2021-10-01T15:05:42Z 1193.31 2021-10-01T15:05:45Z 1193.44 2021-10-01T15:05:48Z 1193.62 2021-10-01T15:05:53Z 1193.79 2021-10-01T15:05:57Z 1193.93 2021-10-01T15:06:02Z 1195.76 2021-10-01T15:06:07Z 1197.58 2021-10-01T15:06:14Z 1201.05 2021-10-01T15:06:20Z 1203.3 2021-10-01T15:06:33Z 1205.18 2021-10-01T15:06:39Z 1205.45 2021-10-01T15:06:45Z 1207.16 2021-10-01T15:06:49Z 1205.88 2021-10-01T15:06:52Z 1207.02 2021-10-01T15:06:56Z 1208.97 2021-10-01T15:07:00Z 1210.4 2021-10-01T15:07:05Z 1210.38 2021-10-01T15:07:11Z 1210.48 2021-10-01T15:07:16Z 1208.87 2021-10-01T15:07:20Z 1210.65 2021-10-01T15:07:23Z 1212.36 2021-10-01T15:07:26Z 1214.79 2021-10-01T15:07:30Z 1215.83 2021-10-01T15:07:34Z 1218.99 2021-10-01T15:07:41Z 1222.09 2021-10-01T15:07:45Z 1223.56 2021-10-01T15:07:48Z 1224.14 2021-10-01T15:07:51Z 1225.55 2021-10-01T15:07:55Z 1225.56 2021-10-01T15:07:59Z 1226.82 2021-10-01T15:08:02Z 1225.82 2021-10-01T15:08:05Z 1223.84 2021-10-01T15:08:07Z 1221.87 2021-10-01T15:08:09Z 1218.56 2021-10-01T15:08:12Z 1215.97 2021-10-01T15:08:15Z 1212.84 2021-10-01T15:08:18Z 1209.82 2021-10-01T15:08:21Z 1208.1 2021-10-01T15:08:25Z 1208.29 2021-10-01T15:08:29Z 1208.52 2021-10-01T15:08:33Z 1208.63 2021-10-01T15:08:37Z 1208.71 2021-10-01T15:08:41Z 1208.29 2021-10-01T15:08:46Z 1208.3 2021-10-01T15:08:50Z 1208.26 2021-10-01T15:08:53Z 1207.23 2021-10-01T15:08:59Z 1206.99 2021-10-01T15:09:04Z 1207.75 2021-10-01T15:09:07Z 1208.07 2021-10-01T15:09:10Z 1208.29 2021-10-01T15:09:13Z 1209.49 2021-10-01T15:09:16Z 1209.58 2021-10-01T15:09:19Z 1209.26 2021-10-01T15:09:21Z 1208.91 2021-10-01T15:09:23Z 1209.22 2021-10-01T15:09:25Z 1209.47 2021-10-01T15:09:28Z 1209.4 2021-10-01T15:09:31Z 1209.72 2021-10-01T15:09:34Z 1209.5 2021-10-01T15:09:37Z 1210.06 2021-10-01T15:09:40Z 1210.73 2021-10-01T15:09:43Z 1211.34 2021-10-01T15:09:46Z 1212.49 2021-10-01T15:09:49Z 1213.23 2021-10-01T15:09:52Z 1213.68 2021-10-01T15:09:58Z 1213.48 2021-10-01T15:10:01Z 1212.59 2021-10-01T15:10:04Z 1210.48 2021-10-01T15:10:07Z 1208.37 2021-10-01T15:10:10Z 1206.79 2021-10-01T15:10:12Z 1205.2 2021-10-01T15:10:14Z 1203.62 2021-10-01T15:10:16Z 1201.51 2021-10-01T15:10:18Z 1199.92 2021-10-01T15:10:20Z 1197.86 2021-10-01T15:10:23Z 1195.56 2021-10-01T15:10:26Z 1193.26 2021-10-01T15:10:29Z 1191.53 2021-10-01T15:10:32Z 1191.1 2021-10-01T15:10:35Z 1191.24 2021-10-01T15:10:39Z 1193.26 2021-10-01T15:10:44Z 1194.62 2021-10-01T15:10:48Z 1195.99 2021-10-01T15:10:51Z 1197.88 2021-10-01T15:10:54Z 1198.1 2021-10-01T15:10:57Z 1198.68 2021-10-01T15:11:01Z 1200.26 2021-10-01T15:11:05Z 1201.44 2021-10-01T15:11:07Z 1201.92 2021-10-01T15:11:09Z 1203.8 2021-10-01T15:11:12Z 1204.98 2021-10-01T15:11:15Z 1206.93 2021-10-01T15:11:19Z 1206.55 2021-10-01T15:11:22Z 1206 2021-10-01T15:11:25Z 1205.42 2021-10-01T15:11:27Z 1205.08 2021-10-01T15:11:30Z 1204.17 2021-10-01T15:11:33Z 1203.63 2021-10-01T15:11:35Z 1203.14 2021-10-01T15:11:37Z 1202.1 2021-10-01T15:11:40Z 1202.73 2021-10-01T15:11:43Z 1202.27 2021-10-01T15:11:46Z 1201.03 2021-10-01T15:11:48Z 1200.29 2021-10-01T15:11:51Z 1200.36 2021-10-01T15:11:58Z 1201.23 2021-10-01T15:12:01Z 1201.25 2021-10-01T15:12:04Z 1201.03 2021-10-01T15:12:07Z 1200.1 2021-10-01T15:12:10Z 1199.23 2021-10-01T15:12:13Z 1198.44 2021-10-01T15:12:16Z 1197.58 2021-10-01T15:12:19Z 1198.8 2021-10-01T15:12:23Z 1200.02 2021-10-01T15:12:27Z 1201.97 2021-10-01T15:12:32Z 1202.54 2021-10-01T15:12:35Z 1202.34 2021-10-01T15:12:38Z 1201.41 2021-10-01T15:12:42Z 1199.23 2021-10-01T15:12:45Z 1197.16 2021-10-01T15:12:48Z 1195.77 2021-10-01T15:12:51Z 1195.66 2021-10-01T15:12:54Z 1196.9 2021-10-01T15:12:57Z 1197.51 2021-10-01T15:13:02Z 1198.16 2021-10-01T15:13:05Z 1197.55 2021-10-01T15:13:08Z 1197.6 2021-10-01T15:13:11Z 1197.04 2021-10-01T15:13:15Z 1197.81 2021-10-01T15:13:19Z 1198.44 2021-10-01T15:13:22Z 1198.51 2021-10-01T15:13:26Z 1199.8 2021-10-01T15:13:30Z 1198.89 2021-10-01T15:13:38Z 1199.13 2021-10-01T15:13:41Z 1199 2021-10-01T15:13:44Z 1199.94 2021-10-01T15:13:47Z 1200.98 2021-10-01T15:13:50Z 1202.07 2021-10-01T15:13:53Z 1202.8 2021-10-01T15:13:59Z 1202.72 2021-10-01T15:14:02Z 1202.13 2021-10-01T15:14:05Z 1202.16 2021-10-01T15:14:08Z 1202.2 2021-10-01T15:14:12Z 1202.64 2021-10-01T15:14:15Z 1203.16 2021-10-01T15:14:18Z 1203.18 2021-10-01T15:14:21Z 1202.76 2021-10-01T15:14:24Z 1203.82 2021-10-01T15:14:27Z 1203.79 2021-10-01T15:14:30Z 1205.25 2021-10-01T15:14:34Z 1207.3 2021-10-01T15:14:38Z 1208.93 2021-10-01T15:14:41Z 1210.26 2021-10-01T15:14:45Z 1210.62 2021-10-01T15:14:50Z 1211.16 2021-10-01T15:14:54Z 1210.55 2021-10-01T15:14:58Z 1210.91 2021-10-01T15:15:04Z 1210.61 2021-10-01T15:15:13Z 1211.3 2021-10-01T15:15:20Z 1213.76 2021-10-01T15:15:25Z 1215.61 2021-10-01T15:15:32Z 1216.84 2021-10-01T15:15:36Z 1218.57 2021-10-01T15:15:43Z 1219.43 2021-10-01T15:15:47Z 1219.46 2021-10-01T15:15:50Z 1219.55 2021-10-01T15:15:53Z 1220.24 2021-10-01T15:15:56Z 1220.99 2021-10-01T15:15:59Z 1221.54 2021-10-01T15:16:02Z 1222.7 2021-10-01T15:16:06Z 1223.03 2021-10-01T15:16:09Z 1222.81 2021-10-01T15:16:12Z 1223.58 2021-10-01T15:16:17Z 1223.75 2021-10-01T15:16:21Z 1225.59 2021-10-01T15:16:29Z 1228.2 2021-10-01T15:16:34Z 1230.45 2021-10-01T15:16:38Z 1231.2 2021-10-01T15:16:43Z 1234.19 2021-10-01T15:16:50Z 1236.06 2021-10-01T15:16:55Z 1237.92 2021-10-01T15:16:59Z 1239.77 2021-10-01T15:17:02Z 1241.62 2021-10-01T15:17:04Z 1241.52 2021-10-01T15:17:07Z 1240.34 2021-10-01T15:17:09Z 1238.36 2021-10-01T15:17:12Z 1236.78 2021-10-01T15:17:14Z 1235.01 2021-10-01T15:17:16Z 1233.49 2021-10-01T15:17:18Z 1231.87 2021-10-01T15:17:21Z 1230.26 2021-10-01T15:17:23Z 1227.39 2021-10-01T15:17:25Z 1225.76 2021-10-01T15:17:27Z 1223.03 2021-10-01T15:17:30Z 1221.4 2021-10-01T15:17:33Z 1219.32 2021-10-01T15:17:37Z 1217.33 2021-10-01T15:17:40Z 1214.77 2021-10-01T15:17:43Z 1211.55 2021-10-01T15:17:46Z 1210.58 2021-10-01T15:17:50Z 1211.21 2021-10-01T15:17:54Z 1211.17 2021-10-01T15:17:57Z 1211.2 2021-10-01T15:18:01Z 1209.77 2021-10-01T15:18:05Z 1209.77 2021-10-01T15:18:08Z 1209.69 2021-10-01T15:18:11Z 1209.62 2021-10-01T15:18:14Z 1209.47 2021-10-01T15:18:17Z 1209.97 2021-10-01T15:18:20Z 1209.33 2021-10-01T15:18:23Z 1209.78 2021-10-01T15:18:26Z 1209.39 2021-10-01T15:18:30Z 1208.49 2021-10-01T15:18:33Z 1207.7 2021-10-01T15:18:36Z 1207.02 2021-10-01T15:18:39Z 1206.45 2021-10-01T15:18:42Z 1204.54 2021-10-01T15:18:46Z 1206.28 2021-10-01T15:18:50Z 1208.07 2021-10-01T15:18:54Z 1208.5 2021-10-01T15:18:58Z 1208.42 2021-10-01T15:19:02Z 1207.99 2021-10-01T15:19:06Z 1206.26 2021-10-01T15:19:10Z 1203.6 2021-10-01T15:19:18Z 1202.23 2021-10-01T15:19:21Z 1199.45 2021-10-01T15:19:25Z 1197.9 2021-10-01T15:19:29Z 1195.78 2021-10-01T15:19:32Z 1195.03 2021-10-01T15:19:35Z 1194.32 2021-10-01T15:19:38Z 1192.3 2021-10-01T15:19:41Z 1193.5 2021-10-01T15:19:44Z 1194.69 2021-10-01T15:19:48Z 1194.98 2021-10-01T15:19:52Z 1195.29 2021-10-01T15:19:56Z 1196.77 2021-10-01T15:20:00Z 1198.72 2021-10-01T15:20:04Z 1199.79 2021-10-01T15:20:08Z 1200.86 2021-10-01T15:20:11Z 1202.28 2021-10-01T15:20:14Z 1202.58 2021-10-01T15:20:18Z 1202.15 2021-10-01T15:20:21Z 1202.54 2021-10-01T15:20:24Z 1202.16 2021-10-01T15:20:29Z 1203.39 2021-10-01T15:20:32Z 1205.33 2021-10-01T15:20:35Z 1207.25 2021-10-01T15:20:38Z 1209.7 2021-10-01T15:20:41Z 1211.59 2021-10-01T15:20:43Z 1213.46 2021-10-01T15:20:46Z 1214.09 2021-10-01T15:20:49Z 1214.03 2021-10-01T15:20:52Z 1213.66 2021-10-01T15:20:54Z 1212.15 2021-10-01T15:20:56Z 1211.22 2021-10-01T15:20:58Z 1209.53 2021-10-01T15:21:01Z 1209.26 2021-10-01T15:21:06Z 1207.57 2021-10-01T15:21:09Z 1205.08 2021-10-01T15:21:11Z 1201.75 2021-10-01T15:21:14Z 1198.35 2021-10-01T15:21:17Z 1193.99 2021-10-01T15:21:20Z 1192.53 2021-10-01T15:21:23Z 1191.21 2021-10-01T15:21:26Z 1191.06 2021-10-01T15:21:29Z 1190.87 2021-10-01T15:21:32Z 1189.55 2021-10-01T15:21:35Z 1188.25 2021-10-01T15:21:39Z 1188.13 2021-10-01T15:21:42Z 1186.87 2021-10-01T15:21:45Z 1186.76 2021-10-01T15:21:48Z 1186.65 2021-10-01T15:21:51Z 1186.41 2021-10-01T15:21:54Z 1187.08 2021-10-01T15:21:57Z 1187.78 2021-10-01T15:22:00Z 1189.68 2021-10-01T15:22:03Z 1190.45 2021-10-01T15:22:06Z 1191.26 2021-10-01T15:22:09Z 1190.89 2021-10-01T15:22:12Z 1189.41 2021-10-01T15:22:14Z 1185.3 2021-10-01T15:22:16Z 1183.75 2021-10-01T15:22:18Z 1180.47 2021-10-01T15:22:21Z 1179.15 2021-10-01T15:22:24Z 1178.1 2021-10-01T15:22:27Z 1174.79 2021-10-01T15:22:30Z 1173.38 2021-10-01T15:22:33Z 1173.27 2021-10-01T15:22:36Z 1172.78 2021-10-01T15:22:39Z 1174.62 2021-10-01T15:22:43Z 1175.33 2021-10-01T15:22:47Z 1178.27 2021-10-01T15:22:52Z 1178.92 2021-10-01T15:22:55Z 1179.68 2021-10-01T15:22:58Z 1178.9 2021-10-01T15:23:02Z 1176.82 2021-10-01T15:23:06Z 1175.56 2021-10-01T15:23:09Z 1173.39 2021-10-01T15:23:12Z 1171.7 2021-10-01T15:23:15Z 1171.57 2021-10-01T15:23:18Z 1170.48 2021-10-01T15:23:21Z 1171.42 2021-10-01T15:23:24Z 1172.1 2021-10-01T15:23:27Z 1171.6 2021-10-01T15:23:30Z 1173.47 2021-10-01T15:23:33Z 1174.41 2021-10-01T15:23:36Z 1177.97 2021-10-01T15:23:39Z 1180.1 2021-10-01T15:23:41Z 1182.22 2021-10-01T15:23:43Z 1182.9 2021-10-01T15:23:47Z 1183.84 2021-10-01T15:23:51Z 1184.48 2021-10-01T15:23:55Z 1184.32 2021-10-01T15:23:58Z 1183.6 2021-10-01T15:24:01Z 1183 2021-10-01T15:24:04Z 1183.31 2021-10-01T15:24:07Z 1182.95 2021-10-01T15:24:10Z 1183.2 2021-10-01T15:24:14Z 1183.96 2021-10-01T15:24:20Z 1185.47 2021-10-01T15:24:23Z 1187.46 2021-10-01T15:24:25Z 1189.92 2021-10-01T15:24:27Z 1192.44 2021-10-01T15:24:29Z 1195 2021-10-01T15:24:32Z 1196.61 2021-10-01T15:24:35Z 1197.72 2021-10-01T15:24:38Z 1197.76 2021-10-01T15:24:41Z 1198.29 2021-10-01T15:24:44Z 1199.87 2021-10-01T15:24:47Z 1201.72 2021-10-01T15:24:50Z 1202.93 2021-10-01T15:24:53Z 1203.53 2021-10-01T15:24:56Z 1205.27 2021-10-01T15:25:00Z 1206.4 2021-10-01T15:25:03Z 1208.13 2021-10-01T15:25:06Z 1209.78 2021-10-01T15:25:10Z 1209.58 2021-10-01T15:25:13Z 1207.97 2021-10-01T15:25:16Z 1205.9 2021-10-01T15:25:19Z 1203.69 2021-10-01T15:25:22Z 1201.3 2021-10-01T15:25:25Z 1199.18 2021-10-01T15:25:28Z 1199.23 2021-10-01T15:25:31Z 1198.13 2021-10-01T15:25:34Z 1196.14 2021-10-01T15:25:37Z 1194.83 2021-10-01T15:25:39Z 1193.82 2021-10-01T15:25:42Z 1191.66 2021-10-01T15:25:45Z 1189.75 2021-10-01T15:25:48Z 1188.03 2021-10-01T15:25:51Z 1186.62 2021-10-01T15:25:54Z 1185.4 2021-10-01T15:25:57Z 1184.36 2021-10-01T15:26:00Z 1182.86 2021-10-01T15:26:03Z 1181.71 2021-10-01T15:26:06Z 1180.84 2021-10-01T15:26:09Z 1180.41 2021-10-01T15:26:12Z 1179.69 2021-10-01T15:26:15Z 1178.53 2021-10-01T15:26:18Z 1177.05 2021-10-01T15:26:21Z 1176.23 2021-10-01T15:26:23Z 1174.96 2021-10-01T15:26:25Z 1173.77 2021-10-01T15:26:28Z 1173.13 2021-10-01T15:26:31Z 1173.36 2021-10-01T15:26:34Z 1173.99 2021-10-01T15:26:37Z 1174.52 2021-10-01T15:26:40Z 1175.1 2021-10-01T15:26:43Z 1174.99 2021-10-01T15:26:47Z 1174.32 2021-10-01T15:26:50Z 1173.65 2021-10-01T15:26:53Z 1173.02 2021-10-01T15:26:56Z 1172.44 2021-10-01T15:26:59Z 1172.55 2021-10-01T15:27:02Z 1172.9 2021-10-01T15:27:05Z 1173.54 2021-10-01T15:27:10Z 1174.68 2021-10-01T15:27:14Z 1175.52 2021-10-01T15:27:17Z 1176.59 2021-10-01T15:27:20Z 1177.07 2021-10-01T15:27:23Z 1177.54 2021-10-01T15:27:26Z 1178.1 2021-10-01T15:27:29Z 1178.61 2021-10-01T15:27:32Z 1178.42 2021-10-01T15:27:35Z 1178.08 2021-10-01T15:27:39Z 1178.07 2021-10-01T15:27:43Z 1177.62 2021-10-01T15:27:46Z 1177.01 2021-10-01T15:27:48Z 1176.4 2021-10-01T15:27:51Z 1174.93 2021-10-01T15:27:54Z 1173.92 2021-10-01T15:27:57Z 1172.7 2021-10-01T15:28:01Z 1172.48 2021-10-01T15:28:04Z 1172.42 2021-10-01T15:28:07Z 1172.3 2021-10-01T15:28:10Z 1172.17 2021-10-01T15:28:15Z 1172.36 2021-10-01T15:28:18Z 1172.17 2021-10-01T15:28:21Z 1171.98 2021-10-01T15:28:25Z 1171.84 2021-10-01T15:28:28Z 1171.59 2021-10-01T15:28:31Z 1170.2 2021-10-01T15:28:33Z 1169.36 2021-10-01T15:28:35Z 1168.53 2021-10-01T15:28:37Z 1167.73 2021-10-01T15:28:40Z 1166.94 2021-10-01T15:28:43Z 1166.16 2021-10-01T15:28:46Z 1165.06 2021-10-01T15:28:49Z 1163.9 2021-10-01T15:28:52Z 1162.49 2021-10-01T15:28:55Z 1161.12 2021-10-01T15:28:58Z 1160.04 2021-10-01T15:29:01Z 1158.97 2021-10-01T15:29:04Z 1157.89 2021-10-01T15:29:07Z 1157.25 2021-10-01T15:29:14Z 1156.57 2021-10-01T15:29:17Z 1155.4 2021-10-01T15:29:20Z 1154.07 2021-10-01T15:29:23Z 1152.78 2021-10-01T15:29:26Z 1151.73 2021-10-01T15:29:29Z 1150.31 2021-10-01T15:29:33Z 1149.17 2021-10-01T15:29:38Z 1147.72 2021-10-01T15:29:42Z 1146.69 2021-10-01T15:29:46Z 1145.71 2021-10-01T15:29:50Z 1144.86 2021-10-01T15:29:55Z 1146.17 2021-10-01T15:30:04Z 1146.69 2021-10-01T15:30:08Z 1146.53 2021-10-01T15:30:11Z 1146.71 2021-10-01T15:30:14Z 1146.33 2021-10-01T15:30:18Z 1146 2021-10-01T15:30:21Z 1145.47 2021-10-01T15:30:24Z 1144.76 2021-10-01T15:30:27Z 1144.05 2021-10-01T15:30:31Z 1142.96 2021-10-01T15:30:34Z 1142.03 2021-10-01T15:30:37Z 1140.63 2021-10-01T15:30:41Z 1139.58 2021-10-01T15:30:45Z 1138.65 2021-10-01T15:30:48Z 1138.16 2021-10-01T15:30:53Z 1137.47 2021-10-01T15:31:05Z 1136.82 2021-10-01T15:31:08Z 1135.97 2021-10-01T15:31:17Z 1136.24 2021-10-01T15:31:59Z 1137.47 2021-10-01T15:32:08Z 1137.49 2021-10-01T15:33:52Z 1138.62 2021-10-01T15:35:56Z 1139.78 2021-10-01T15:36:10Z 1138.62 2021-10-01T15:41:17Z 1137.15 2021-10-01T15:41:25Z 1136.15 2021-10-01T15:41:32Z 1134.99 2021-10-01T15:41:38Z 1134.02 2021-10-01T15:41:41Z 1133.84 2021-10-01T15:41:49Z 1133.36 2021-10-01T15:41:56Z 1132.4 2021-10-01T15:42:00Z 1131.86 2021-10-01T15:42:03Z 1131.66 2021-10-01T15:42:07Z 1131.17 2021-10-01T15:42:12Z 1130.5 2021-10-01T15:42:15Z 1129.71 2021-10-01T15:42:18Z 1128.98 2021-10-01T15:42:22Z 1128.26 2021-10-01T15:42:26Z 1127.71 2021-10-01T15:42:30Z 1126.86 2021-10-01T15:42:33Z 1126.15 2021-10-01T15:42:36Z 1125.61 2021-10-01T15:42:39Z 1125.05 2021-10-01T15:42:42Z 1124.27 2021-10-01T15:42:46Z 1123.31 2021-10-01T15:42:50Z 1122.35 2021-10-01T15:42:53Z 1120.99 2021-10-01T15:42:56Z 1120.13 2021-10-01T15:43:00Z 1119.13 2021-10-01T15:43:03Z 1118.18 2021-10-01T15:43:05Z 1117.64 2021-10-01T15:43:07Z 1116.79 2021-10-01T15:43:11Z 1116 2021-10-01T15:43:15Z 1115.27 2021-10-01T15:43:18Z 1114.68 2021-10-01T15:43:21Z 1113.93 2021-10-01T15:43:24Z 1112.96 2021-10-01T15:43:27Z 1112.09 2021-10-01T15:43:31Z 1111.55 2021-10-01T15:43:34Z 1110.8 2021-10-01T15:43:37Z 1110.17 2021-10-01T15:43:41Z 1110.2 2021-10-01T15:43:44Z 1109.77 2021-10-01T15:43:47Z 1109.54 2021-10-01T15:43:50Z 1109 2021-10-01T15:43:53Z 1108.42 2021-10-01T15:43:56Z 1108.12 2021-10-01T15:43:59Z 1107.84 2021-10-01T15:44:02Z 1107.06 2021-10-01T15:44:06Z 1105.93 2021-10-01T15:44:10Z 1105.24 2021-10-01T15:44:13Z 1104.56 2021-10-01T15:44:15Z 1104.24 2021-10-01T15:44:17Z 1103.68 2021-10-01T15:44:20Z 1103.03 2021-10-01T15:44:24Z 1102.2 2021-10-01T15:44:27Z 1101.65 2021-10-01T15:44:30Z 1101.14 2021-10-01T15:44:33Z 1100.65 2021-10-01T15:44:36Z 1100.08 2021-10-01T15:44:39Z 1099.83 2021-10-01T15:44:41Z 1099.43 2021-10-01T15:44:43Z 1099.03 2021-10-01T15:44:45Z 1098.62 2021-10-01T15:44:48Z 1097.52 2021-10-01T15:44:51Z 1096.69 2021-10-01T15:44:54Z 1095.59 2021-10-01T15:44:57Z 1094.76 2021-10-01T15:45:00Z 1093.96 2021-10-01T15:45:03Z 1092.87 2021-10-01T15:45:06Z 1092.05 2021-10-01T15:45:09Z 1090.95 2021-10-01T15:45:13Z 1090.46 2021-10-01T15:45:17Z 1089.81 2021-10-01T15:45:20Z 1089.33 2021-10-01T15:45:23Z 1088.7 2021-10-01T15:45:26Z 1088.08 2021-10-01T15:45:29Z 1087.63 2021-10-01T15:45:32Z 1087.03 2021-10-01T15:45:35Z 1086.71 2021-10-01T15:45:38Z 1086.67 2021-10-01T15:45:41Z 1086.61 2021-10-01T15:45:44Z 1086.56 2021-10-01T15:45:47Z 1086.46 2021-10-01T15:45:50Z 1086.35 2021-10-01T15:45:53Z 1086.25 2021-10-01T15:45:56Z 1086.14 2021-10-01T15:45:59Z 1085.93 2021-10-01T15:46:02Z 1085.71 2021-10-01T15:46:05Z 1085.41 2021-10-01T15:46:08Z 1085.19 2021-10-01T15:46:11Z 1084.97 2021-10-01T15:46:13Z 1084.74 2021-10-01T15:46:15Z 1084.45 2021-10-01T15:46:18Z 1084.15 2021-10-01T15:46:21Z 1084.06 2021-10-01T15:46:24Z 1084.23 2021-10-01T15:46:27Z 1084.4 2021-10-01T15:46:30Z 1084.57 2021-10-01T15:46:34Z 1084.69 2021-10-01T15:46:37Z 1084.93 2021-10-01T15:46:40Z 1085.14 2021-10-01T15:46:43Z 1085.3 2021-10-01T15:46:45Z 1085.31 2021-10-01T15:46:48Z 1085.29 2021-10-01T15:46:51Z 1085.33 2021-10-01T15:46:54Z 1085.41 2021-10-01T15:46:57Z 1085.48 2021-10-01T15:47:00Z 1085.62 2021-10-01T15:47:03Z 1085.8 2021-10-01T15:47:06Z 1085.97 2021-10-01T15:47:09Z 1086.25 2021-10-01T15:47:12Z 1086.3 2021-10-01T15:47:15Z 1086.34 2021-10-01T15:47:18Z 1086.26 2021-10-01T15:47:21Z 1086.3 2021-10-01T15:47:24Z 1086.41 2021-10-01T15:47:27Z 1086.23 2021-10-01T15:47:30Z 1086.01 2021-10-01T15:47:33Z 1085.9 2021-10-01T15:47:35Z 1085.75 2021-10-01T15:47:37Z 1085.56 2021-10-01T15:47:39Z 1085.28 2021-10-01T15:47:42Z 1084.99 2021-10-01T15:47:45Z 1084.51 2021-10-01T15:47:48Z 1084.29 2021-10-01T15:47:51Z 1084.06 2021-10-01T15:47:53Z 1083.84 2021-10-01T15:47:55Z 1083.51 2021-10-01T15:47:58Z 1083.17 2021-10-01T15:48:01Z 1083.02 2021-10-01T15:48:04Z 1082.77 2021-10-01T15:48:07Z 1082.62 2021-10-01T15:48:10Z 1082.43 2021-10-01T15:48:13Z 1082.28 2021-10-01T15:48:16Z 1082.14 2021-10-01T15:48:18Z 1081.91 2021-10-01T15:48:20Z 1081.72 2021-10-01T15:48:23Z 1081.45 2021-10-01T15:48:26Z 1081.27 2021-10-01T15:48:28Z 1080.93 2021-10-01T15:48:31Z 1080.58 2021-10-01T15:48:34Z 1079.98 2021-10-01T15:48:37Z 1079.59 2021-10-01T15:48:40Z 1079.07 2021-10-01T15:48:43Z 1078.51 2021-10-01T15:48:46Z 1077.78 2021-10-01T15:48:49Z 1076.92 2021-10-01T15:48:52Z 1076.45 2021-10-01T15:48:55Z 1075.82 2021-10-01T15:48:58Z 1075.19 2021-10-01T15:49:01Z 1074.45 2021-10-01T15:49:04Z 1074.15 2021-10-01T15:49:06Z 1073.65 2021-10-01T15:49:08Z 1073.25 2021-10-01T15:49:10Z 1072.6 2021-10-01T15:49:13Z 1071.83 2021-10-01T15:49:16Z 1071.05 2021-10-01T15:49:19Z 1070.04 2021-10-01T15:49:22Z 1069.51 2021-10-01T15:49:25Z 1069.16 2021-10-01T15:49:28Z 1068.77 2021-10-01T15:49:31Z 1068.91 2021-10-01T15:49:35Z 1068.73 2021-10-01T15:49:39Z 1068.63 2021-10-01T15:49:43Z 1068.84 2021-10-01T15:49:47Z 1069.31 2021-10-01T15:49:50Z 1070.17 2021-10-01T15:49:53Z 1069.95 2021-10-01T15:49:55Z 1069.62 2021-10-01T15:49:57Z 1069.3 2021-10-01T15:49:59Z 1068.79 2021-10-01T15:50:02Z 1068.37 2021-10-01T15:50:05Z 1067.96 2021-10-01T15:50:08Z 1067.61 2021-10-01T15:50:11Z 1067.13 2021-10-01T15:50:14Z 1066.82 2021-10-01T15:50:17Z 1066.49 2021-10-01T15:50:20Z 1065.9 2021-10-01T15:50:23Z 1065.22 2021-10-01T15:50:26Z 1064.57 2021-10-01T15:50:30Z 1064.14 2021-10-01T15:50:34Z 1063.67 2021-10-01T15:50:39Z 1062.99 2021-10-01T15:50:42Z 1062.27 2021-10-01T15:50:45Z 1061.58 2021-10-01T15:50:48Z 1061.15 2021-10-01T15:50:52Z 1060.43 2021-10-01T15:50:55Z 1059.72 2021-10-01T15:50:58Z 1059.03 2021-10-01T15:51:01Z 1058.09 2021-10-01T15:51:04Z 1057.55 2021-10-01T15:51:07Z 1057.04 2021-10-01T15:51:10Z 1056.08 2021-10-01T15:51:13Z 1055.42 2021-10-01T15:51:15Z 1054.75 2021-10-01T15:51:17Z 1054.19 2021-10-01T15:51:19Z 1053.11 2021-10-01T15:51:22Z 1051.28 2021-10-01T15:51:25Z 1049.98 2021-10-01T15:51:28Z 1048.25 2021-10-01T15:51:31Z 1046.96 2021-10-01T15:51:34Z 1045.66 2021-10-01T15:51:37Z 1043.93 2021-10-01T15:51:40Z 1042.53 2021-10-01T15:51:43Z 1040.99 2021-10-01T15:51:46Z 1040.15 2021-10-01T15:51:49Z 1039.36 2021-10-01T15:51:52Z 1038.68 2021-10-01T15:51:55Z 1037.98 2021-10-01T15:51:58Z 1037.2 2021-10-01T15:52:01Z 1036.42 2021-10-01T15:52:04Z 1035.43 2021-10-01T15:52:07Z 1034.42 2021-10-01T15:52:10Z 1034.42 2021-10-01T15:52:13Z 1034.35 2021-10-01T15:52:16Z 1034.24 2021-10-01T15:52:19Z 1034.17 2021-10-01T15:52:21Z 1034.14 2021-10-01T15:52:23Z 1034.08 2021-10-01T15:52:25Z 1034.04 2021-10-01T15:52:27Z 1034.01 2021-10-01T15:52:29Z 1034 2021-10-01T15:52:32Z 1033.85 2021-10-01T15:52:34Z 1033.86 2021-10-01T15:52:36Z 1033.63 2021-10-01T15:52:38Z 1033.66 2021-10-01T15:52:41Z 1033.48 2021-10-01T15:52:44Z 1033.53 2021-10-01T15:52:47Z 1033.4 2021-10-01T15:52:50Z 1033.48 2021-10-01T15:52:53Z 1033.16 2021-10-01T15:52:55Z 1032.67 2021-10-01T15:52:57Z 1032.12 2021-10-01T15:53:00Z 1031.78 2021-10-01T15:53:03Z 1031.41 2021-10-01T15:53:06Z 1031.14 2021-10-01T15:53:09Z 1030.98 2021-10-01T15:53:12Z 1030.66 2021-10-01T15:53:15Z 1030.64 2021-10-01T15:53:18Z 1030.57 2021-10-01T15:53:21Z 1030.39 2021-10-01T15:53:23Z 1030.22 2021-10-01T15:53:26Z 1030.09 2021-10-01T15:53:29Z 1029.84 2021-10-01T15:53:32Z 1029.43 2021-10-01T15:53:35Z 1029.01 2021-10-01T15:53:38Z 1028.62 2021-10-01T15:53:41Z 1028.49 2021-10-01T15:53:44Z 1028.45 2021-10-01T15:53:47Z 1028.4 2021-10-01T15:53:50Z 1028.33 2021-10-01T15:53:53Z 1028.25 2021-10-01T15:53:56Z 1028.14 2021-10-01T15:54:00Z 1028.15 2021-10-01T15:54:03Z 1028.03 2021-10-01T15:54:06Z 1027.48 2021-10-01T15:54:09Z 1026.75 2021-10-01T15:54:11Z 1025.97 2021-10-01T15:54:13Z 1025.28 2021-10-01T15:54:15Z 1024.35 2021-10-01T15:54:17Z 1023.58 2021-10-01T15:54:20Z 1023.24 2021-10-01T15:54:23Z 1023.35 2021-10-01T15:54:26Z 1023.25 2021-10-01T15:54:29Z 1023.01 2021-10-01T15:54:32Z 1022.28 2021-10-01T15:54:35Z 1021.42 2021-10-01T15:54:38Z 1020.65 2021-10-01T15:54:41Z 1020.02 2021-10-01T15:54:44Z 1019.08 2021-10-01T15:54:47Z 1018.12 2021-10-01T15:54:50Z 1017.35 2021-10-01T15:54:53Z 1016.49 2021-10-01T15:54:56Z 1015.45 2021-10-01T15:54:59Z 1014.27 2021-10-01T15:55:02Z 1012.84 2021-10-01T15:55:05Z 1012.01 2021-10-01T15:55:08Z 1010.62 2021-10-01T15:55:11Z 1009.17 2021-10-01T15:55:14Z 1007.89 2021-10-01T15:55:18Z 1006.47 2021-10-01T15:55:23Z 1005.07 2021-10-01T15:55:27Z 1003.25 2021-10-01T15:55:30Z 1002.43 2021-10-01T15:55:33Z 1002.04 2021-10-01T15:55:36Z 1001.72 2021-10-01T15:55:39Z 1001.08 2021-10-01T15:55:43Z 1000.14 2021-10-01T15:55:46Z 999.7 2021-10-01T15:55:49Z 998.96 2021-10-01T15:55:52Z 998.3 2021-10-01T15:55:55Z 998.02 2021-10-01T15:55:58Z 997.95 2021-10-01T15:56:01Z 997.97 2021-10-01T15:56:04Z 996.83 2021-10-01T15:56:07Z 996.45 2021-10-01T15:56:10Z 995.94 2021-10-01T15:56:13Z 994.95 2021-10-01T15:56:16Z 993.48 2021-10-01T15:56:19Z 992.69 2021-10-01T15:56:22Z 991.49 2021-10-01T15:56:25Z 990.89 2021-10-01T15:56:28Z 990.37 2021-10-01T15:56:31Z 989.99 2021-10-01T15:56:34Z 989.66 2021-10-01T15:56:37Z 989.7 2021-10-01T15:56:39Z 989.73 2021-10-01T15:56:41Z 989.42 2021-10-01T15:56:44Z 988.72 2021-10-01T15:56:47Z 987.65 2021-10-01T15:56:50Z 986.6 2021-10-01T15:56:53Z 985.53 2021-10-01T15:56:56Z 985.26 2021-10-01T15:57:14Z 984.88 2021-10-01T15:57:18Z 984.44 2021-10-01T15:57:21Z 984.05 2021-10-01T15:57:24Z 984.09 2021-10-01T15:57:27Z 984.55 2021-10-01T15:57:30Z 985.01 2021-10-01T15:57:33Z 986 2021-10-01T15:57:36Z 986.45 2021-10-01T15:57:39Z 986.9 2021-10-01T15:57:42Z 987.49 2021-10-01T15:57:47Z 987.85 2021-10-01T15:57:50Z 988.11 2021-10-01T15:57:53Z 988.49 2021-10-01T15:57:56Z 989.03 2021-10-01T15:57:59Z 989.75 2021-10-01T15:58:02Z 990.3 2021-10-01T15:58:04Z 990.81 2021-10-01T15:58:06Z 991.36 2021-10-01T15:58:08Z 992.32 2021-10-01T15:58:11Z 993.06 2021-10-01T15:58:14Z 992.67 2021-10-01T15:58:16Z 992.02 2021-10-01T15:58:19Z 991.55 2021-10-01T15:58:22Z 990.83 2021-10-01T15:58:25Z 990 2021-10-01T15:58:28Z 989.36 2021-10-01T15:58:31Z 988.96 2021-10-01T15:58:34Z 988.35 2021-10-01T15:58:37Z 987.91 2021-10-01T15:58:40Z 987.46 2021-10-01T15:58:43Z 987 2021-10-01T15:58:46Z 986.9 2021-10-01T15:58:49Z 986.51 2021-10-01T15:58:53Z 985.78 2021-10-01T15:58:59Z 985.23 2021-10-01T15:59:05Z 984.68 2021-10-01T15:59:09Z 984.16 2021-10-01T15:59:20Z 984.26 2021-10-01T15:59:28Z 984.17 2021-10-01T15:59:35Z 984.09 2021-10-01T15:59:39Z 984.01 2021-10-01T15:59:43Z 983.82 2021-10-01T15:59:46Z 983.62 2021-10-01T15:59:50Z 983.47 2021-10-01T15:59:55Z 983.17 2021-10-01T15:59:59Z 982.84 2021-10-01T16:00:02Z 982.61 2021-10-01T16:00:05Z 982.31 2021-10-01T16:00:09Z 982.01 2021-10-01T16:00:13Z 981.88 2021-10-01T16:00:16Z 981.75 2021-10-01T16:00:19Z 981.33 2021-10-01T16:00:22Z 980.89 2021-10-01T16:00:25Z 980.63 2021-10-01T16:00:28Z 980.15 2021-10-01T16:00:31Z 979.5 2021-10-01T16:00:35Z 978.97 2021-10-01T16:00:43Z 978.23 2021-10-01T16:00:54Z 977.37 2021-10-01T16:01:02Z 976.49 2021-10-01T16:01:05Z 975.48 2021-10-01T16:01:08Z 974.55 2021-10-01T16:01:13Z 974.06 2021-10-01T16:01:34Z 973.08 2021-10-01T16:01:39Z 972.13 2021-10-01T16:01:42Z 971.27 2021-10-01T16:01:45Z 970.15 2021-10-01T16:01:50Z 969.63 2021-10-01T16:01:56Z 968.49 2021-10-01T16:02:14Z 968.75 2021-10-01T16:03:29Z 969.43 2021-10-01T16:03:33Z 969.92 2021-10-01T16:03:36Z 970.65 2021-10-01T16:03:40Z 971.3 2021-10-01T16:03:44Z 971.48 2021-10-01T16:04:05Z 970.92 2021-10-01T16:04:10Z 970.81 2021-10-01T16:04:14Z 970.77 2021-10-01T16:04:17Z 970.65 2021-10-01T16:04:20Z 970.59 2021-10-01T16:04:24Z 970.51 2021-10-01T16:04:28Z 970.73 2021-10-01T16:04:32Z 970.87 2021-10-01T16:04:35Z 970.88 2021-10-01T16:04:40Z 971.84 2021-10-01T16:04:57Z 972.83 2021-10-01T16:05:01Z 973.6 2021-10-01T16:05:05Z 974.52 2021-10-01T16:05:13Z 975.16 2021-10-01T16:05:42Z 975.56 2021-10-01T16:05:51Z 976.21 2021-10-01T16:05:56Z 977.28 2021-10-01T16:06:35Z 977.9 2021-10-01T16:06:39Z 978.51 2021-10-01T16:06:42Z 979.5 2021-10-01T16:06:46Z 980.31 2021-10-01T16:06:50Z 981.19 2021-10-01T16:06:54Z 982.02 2021-10-01T16:06:58Z 982.81 2021-10-01T16:07:04Z 983.26 2021-10-01T16:07:11Z 983.87 2021-10-01T16:07:15Z 984.39 2021-10-01T16:07:18Z 984.86 2021-10-01T16:07:21Z 985.44 2021-10-01T16:07:25Z 985.71 2021-10-01T16:07:31Z 985.84 2021-10-01T16:07:34Z 985.58 2021-10-01T16:07:37Z 985.47 2021-10-01T16:07:39Z 985.26 2021-10-01T16:07:41Z 985.2 2021-10-01T16:07:43Z 985.04 2021-10-01T16:07:46Z 984.89 2021-10-01T16:07:49Z 984.83 2021-10-01T16:07:51Z 984.8 2021-10-01T16:07:53Z 984.69 2021-10-01T16:07:56Z 984.51 2021-10-01T16:07:59Z 984.24 2021-10-01T16:08:02Z 984.1 2021-10-01T16:08:04Z 983.8 2021-10-01T16:08:07Z 983.63 2021-10-01T16:08:10Z 983.41 2021-10-01T16:08:14Z 983.23 2021-10-01T16:08:17Z 983.09 2021-10-01T16:08:20Z 983.05 2021-10-01T16:08:23Z 983.01 2021-10-01T16:08:26Z 983.19 2021-10-01T16:08:29Z 983.37 2021-10-01T16:08:32Z 983.7 2021-10-01T16:08:35Z 983.91 2021-10-01T16:08:37Z 984.24 2021-10-01T16:08:40Z 984.6 2021-10-01T16:08:43Z 984.92 2021-10-01T16:08:46Z 985.14 2021-10-01T16:08:49Z 985.5 2021-10-01T16:08:53Z 985.89 2021-10-01T16:08:57Z 986.4 2021-10-01T16:09:02Z 986.88 2021-10-01T16:09:20Z 987.01 2021-10-01T16:09:24Z 986.96 2021-10-01T16:09:28Z 986.89 2021-10-01T16:09:31Z 986.79 2021-10-01T16:09:34Z 986.65 2021-10-01T16:09:37Z 986.47 2021-10-01T16:09:40Z 986.25 2021-10-01T16:09:43Z 986.07 2021-10-01T16:09:46Z 986.07 2021-10-01T16:09:49Z 986.07 2021-10-01T16:09:52Z 985.89 2021-10-01T16:09:54Z 985.75 2021-10-01T16:09:57Z 985.71 2021-10-01T16:10:00Z 985.65 2021-10-01T16:10:03Z 985.94 2021-10-01T16:10:06Z 986.55 2021-10-01T16:10:09Z 986.96 2021-10-01T16:10:12Z 987.36 2021-10-01T16:10:15Z 987.59 2021-10-01T16:10:19Z 988.16 2021-10-01T16:10:23Z 988.18 2021-10-01T16:10:26Z 988.71 2021-10-01T16:10:29Z 989.1 2021-10-01T16:10:32Z 989.5 2021-10-01T16:10:35Z 989.97 2021-10-01T16:10:38Z 990.44 2021-10-01T16:10:41Z 990.98 2021-10-01T16:10:44Z 991.62 2021-10-01T16:10:47Z 992.16 2021-10-01T16:10:50Z 992.63 2021-10-01T16:10:53Z 993.2 2021-10-01T16:10:56Z 992.44 2021-10-01T16:10:59Z 991.82 2021-10-01T16:11:02Z 991.04 2021-10-01T16:11:05Z 990.12 2021-10-01T16:11:08Z 989.41 2021-10-01T16:11:11Z 988.67 2021-10-01T16:11:14Z 988.11 2021-10-01T16:11:17Z 987.54 2021-10-01T16:11:20Z 987.18 2021-10-01T16:11:23Z 986.79 2021-10-01T16:11:26Z 986.9 2021-10-01T16:11:29Z 987.19 2021-10-01T16:11:32Z 986.93 2021-10-01T16:11:35Z 986.18 2021-10-01T16:11:38Z 986.08 2021-10-01T16:11:42Z 986.14 2021-10-01T16:11:45Z 986.08 2021-10-01T16:11:48Z 986.73 2021-10-01T16:11:51Z 986.86 2021-10-01T16:11:54Z 987.04 2021-10-01T16:11:57Z 987.33 2021-10-01T16:12:01Z 986.91 2021-10-01T16:12:05Z 986.44 2021-10-01T16:12:09Z 986.39 2021-10-01T16:12:12Z 986.69 2021-10-01T16:12:15Z 986.23 2021-10-01T16:12:19Z 985.4 2021-10-01T16:12:27Z 983.89 2021-10-01T16:12:31Z 982.48 2021-10-01T16:12:42Z 980.94 2021-10-01T16:12:46Z 979.55 2021-10-01T16:12:49Z 978.69 2021-10-01T16:12:52Z 977.5 2021-10-01T16:12:56Z 977.37 2021-10-01T16:13:00Z 976.23 2021-10-01T16:13:04Z 975.62 2021-10-01T16:13:07Z 975.66 2021-10-01T16:13:11Z 975.4 2021-10-01T16:13:15Z 974.96 2021-10-01T16:13:19Z 974.55 2021-10-01T16:13:26Z 974.77 2021-10-01T16:13:29Z 974.36 2021-10-01T16:13:32Z 974.62 2021-10-01T16:13:36Z 974.9 2021-10-01T16:13:41Z 974.98 2021-10-01T16:13:47Z 975.26 2021-10-01T16:14:12Z 974.94 2021-10-01T16:14:17Z 974.44 2021-10-01T16:14:23Z 973.68 2021-10-01T16:14:27Z 972.85 2021-10-01T16:14:35Z 972.06 2021-10-01T16:14:41Z 971.05 2021-10-01T16:14:45Z 970.26 2021-10-01T16:14:50Z 969.36 2021-10-01T16:14:53Z 968.59 2021-10-01T16:14:56Z 968.14 2021-10-01T16:14:59Z 967.11 2021-10-01T16:15:02Z 966.66 2021-10-01T16:15:04Z 965.26 2021-10-01T16:15:07Z 964.33 2021-10-01T16:15:13Z 963.25 2021-10-01T16:15:17Z 962.02 2021-10-01T16:15:21Z 960.73 2021-10-01T16:15:24Z 960.15 2021-10-01T16:15:28Z 958.87 2021-10-01T16:15:33Z 958.42 2021-10-01T16:15:36Z 957.65 2021-10-01T16:15:41Z 957.54 2021-10-01T16:15:44Z 957.44 2021-10-01T16:15:47Z 957.65 2021-10-01T16:15:51Z 958.23 2021-10-01T16:15:54Z 958.44 2021-10-01T16:15:57Z 958.34 2021-10-01T16:16:00Z 958.23 2021-10-01T16:16:03Z 958.08 2021-10-01T16:16:06Z 958.24 2021-10-01T16:16:09Z 958.08 2021-10-01T16:16:13Z 958.27 2021-10-01T16:16:16Z 958.51 2021-10-01T16:16:19Z 958.68 2021-10-01T16:16:23Z 958.54 2021-10-01T16:16:26Z 958.03 2021-10-01T16:16:30Z 957.5 2021-10-01T16:16:37Z 957.35 2021-10-01T16:16:41Z 957.23 2021-10-01T16:16:45Z 956.57 2021-10-01T16:16:48Z 956.7 2021-10-01T16:16:51Z 956.38 2021-10-01T16:16:56Z 956.1 2021-10-01T16:16:59Z 955.39 2021-10-01T16:17:02Z 954.67 2021-10-01T16:17:05Z 953.55 2021-10-01T16:17:08Z 952.39 2021-10-01T16:17:11Z 953.08 2021-10-01T16:17:14Z 953.12 2021-10-01T16:17:19Z 951.33 2021-10-01T16:17:24Z 950.19 2021-10-01T16:17:29Z 949.15 2021-10-01T16:17:34Z 948.08 2021-10-01T16:17:39Z 947.73 2021-10-01T16:17:41Z 946.81 2021-10-01T16:17:43Z 945.94 2021-10-01T16:17:46Z 946.25 2021-10-01T16:17:49Z 946.11 2021-10-01T16:17:52Z 945.63 2021-10-01T16:17:55Z 943.87 2021-10-01T16:17:58Z 942.06 2021-10-01T16:18:01Z 940.55 2021-10-01T16:18:04Z 939.84 2021-10-01T16:18:07Z 938.89 2021-10-01T16:18:10Z 937.56 2021-10-01T16:18:14Z 936.2 2021-10-01T16:18:20Z 933.96 2021-10-01T16:18:24Z 933.53 2021-10-01T16:18:27Z 933.49 2021-10-01T16:18:30Z 933.48 2021-10-01T16:18:34Z 932.19 2021-10-01T16:18:39Z 930.93 2021-10-01T16:18:45Z 930.12 2021-10-01T16:18:48Z 928.87 2021-10-01T16:18:52Z 928.21 2021-10-01T16:18:55Z 927.33 2021-10-01T16:18:58Z 927.1 2021-10-01T16:19:01Z 926.61 2021-10-01T16:19:04Z 926.29 2021-10-01T16:19:09Z 925.29 2021-10-01T16:19:13Z 924.29 2021-10-01T16:19:16Z 923.47 2021-10-01T16:19:20Z 923.21 2021-10-01T16:19:23Z 923.34 2021-10-01T16:19:26Z 923.48 2021-10-01T16:19:29Z 923.08 2021-10-01T16:19:33Z 922.7 2021-10-01T16:19:36Z 923.28 2021-10-01T16:19:39Z 923.37 2021-10-01T16:19:43Z 923.95 2021-10-01T16:19:47Z 924.57 2021-10-01T16:19:51Z 925.61 2021-10-01T16:20:13Z 926.7 2021-10-01T16:20:17Z 927.87 2021-10-01T16:20:20Z 928.59 2021-10-01T16:20:25Z 928.96 2021-10-01T16:20:29Z 929.31 2021-10-01T16:20:33Z 930.13 2021-10-01T16:20:36Z 930.1 2021-10-01T16:20:39Z 929.88 2021-10-01T16:20:44Z 928.33 2021-10-01T16:20:49Z 928.6 2021-10-01T16:20:51Z 928.07 2021-10-01T16:20:54Z 927.18 2021-10-01T16:20:58Z 925.43 2021-10-01T16:21:02Z 924.41 2021-10-01T16:21:06Z 923.15 2021-10-01T16:21:10Z 921.07 2021-10-01T16:21:14Z 919.64 2021-10-01T16:21:18Z 917.15 2021-10-01T16:21:21Z 914.2 2021-10-01T16:21:24Z 910.96 2021-10-01T16:21:28Z 908.84 2021-10-01T16:21:31Z 906.73 2021-10-01T16:21:34Z 904.2 2021-10-01T16:21:40Z 903.16 2021-10-01T16:21:43Z 901.09 2021-10-01T16:21:47Z 898.6 2021-10-01T16:21:52Z 896.37 2021-10-01T16:21:56Z 895.25 2021-10-01T16:22:02Z 894.51 2021-10-01T16:22:04Z 892.63 2021-10-01T16:22:09Z 891.52 2021-10-01T16:22:13Z 891.09 2021-10-01T16:22:17Z 890.41 2021-10-01T16:22:24Z 889.61 2021-10-01T16:22:27Z 889.55 2021-10-01T16:22:30Z 889.34 2021-10-01T16:22:33Z 889.58 2021-10-01T16:22:36Z 890.12 2021-10-01T16:22:39Z 889.97 2021-10-01T16:22:43Z 889.04 2021-10-01T16:22:46Z 888.29 2021-10-01T16:22:50Z 887.55 2021-10-01T16:22:58Z 887.84 2021-10-01T16:23:02Z 888.26 2021-10-01T16:23:06Z 888.1 2021-10-01T16:23:10Z 888.46 2021-10-01T16:23:13Z 889.35 2021-10-01T16:23:16Z 890.42 2021-10-01T16:23:19Z 891.52 2021-10-01T16:23:26Z 889.89 2021-10-01T16:23:34Z 888.48 2021-10-01T16:23:37Z 886.93 2021-10-01T16:23:41Z 886 2021-10-01T16:23:46Z 883.9 2021-10-01T16:23:50Z 881.26 2021-10-01T16:23:55Z 879.27 2021-10-01T16:23:58Z 879.36 2021-10-01T16:24:04Z 880.17 2021-10-01T16:24:08Z 878.69 2021-10-01T16:24:15Z 878.71 2021-10-01T16:24:22Z 877.05 2021-10-01T16:24:27Z 874.45 2021-10-01T16:24:32Z 875.11 2021-10-01T16:24:39Z 875.92 2021-10-01T16:24:44Z 874.71 2021-10-01T16:24:51Z 870.95 2021-10-01T16:24:55Z 868.08 2021-10-01T16:25:00Z 865.97 2021-10-01T16:25:09Z 865.02 2021-10-01T16:25:12Z 865.18 2021-10-01T16:25:16Z 865.84 2021-10-01T16:25:20Z 865.18 2021-10-01T16:25:25Z 864.15 2021-10-01T16:25:32Z 862.98 2021-10-01T16:25:39Z 860.78 2021-10-01T16:25:43Z 858.58 2021-10-01T16:25:49Z 856.22 2021-10-01T16:25:56Z 853.65 2021-10-01T16:25:59Z 852.7 2021-10-01T16:26:03Z 850.14 2021-10-01T16:26:07Z 848.11 2021-10-01T16:26:14Z 846.86 2021-10-01T16:26:30Z 846.41 2021-10-01T16:26:34Z 846.02 2021-10-01T16:26:40Z 846.29 2021-10-01T16:26:45Z 845.72 2021-10-01T16:26:56Z 845.14 2021-10-01T16:27:00Z 844.71 2021-10-01T16:27:05Z 845.2 2021-10-01T16:27:09Z 845.48 2021-10-01T16:27:12Z 846.42 2021-10-01T16:27:15Z 846.02 2021-10-01T16:27:25Z 846.29 2021-10-01T16:27:34Z 846.91 2021-10-01T16:27:38Z 845.79 2021-10-01T16:27:44Z 845.19 2021-10-01T16:27:48Z 846.02 2021-10-01T16:27:52Z 846.27 2021-10-01T16:27:59Z 845.85 2021-10-01T16:28:02Z 846.58 2021-10-01T16:28:05Z 846.41 2021-10-01T16:28:12Z 846.65 2021-10-01T16:28:18Z 847.32 2021-10-01T16:28:22Z 847.16 2021-10-01T16:28:26Z 847.8 2021-10-01T16:28:30Z 846.76 2021-10-01T16:28:33Z 845.76 2021-10-01T16:28:40Z 845.88 2021-10-01T16:28:43Z 846 2021-10-01T16:28:46Z 843.92 2021-10-01T16:28:51Z 841.81 2021-10-01T16:28:54Z 837.49 2021-10-01T16:29:02Z 834.16 2021-10-01T16:29:14Z 830.99 2021-10-01T16:29:26Z 828.93 2021-10-01T16:29:30Z 828.08 2021-10-01T16:29:34Z 827.11 2021-10-01T16:29:36Z 826.79 2021-10-01T16:29:39Z 828.62 2021-10-01T16:29:43Z 827.33 2021-10-01T16:29:47Z 825.82 2021-10-01T16:29:51Z 825.6 2021-10-01T16:29:54Z 826.36 2021-10-01T16:29:57Z 827.11 2021-10-01T16:30:01Z 826.68 2021-10-01T16:30:04Z 824.3 2021-10-01T16:30:06Z 821.68 2021-10-01T16:30:08Z 818.44 2021-10-01T16:30:10Z 813.86 2021-10-01T16:30:13Z 812.13 2021-10-01T16:30:15Z 810.41 2021-10-01T16:30:17Z 810.16 2021-10-01T16:30:19Z 811.59 2021-10-01T16:30:22Z 809.59 2021-10-01T16:30:25Z 809.33 2021-10-01T16:30:28Z 809.64 2021-10-01T16:30:32Z 812.25 2021-10-01T16:30:41Z 814.92 2021-10-01T16:30:44Z 817.22 2021-10-01T16:30:47Z 820.03 2021-10-01T16:30:50Z 822.9 2021-10-01T16:30:54Z 823.56 2021-10-01T16:30:58Z 822.35 2021-10-01T16:31:01Z 823.07 2021-10-01T16:31:05Z 821.49 2021-10-01T16:31:09Z 824.71 2021-10-01T16:31:14Z 825.09 2021-10-01T16:31:18Z 821.47 2021-10-01T16:31:21Z 819.95 2021-10-01T16:31:24Z 822.19 2021-10-01T16:31:30Z 820.54 2021-10-01T16:31:37Z 822.92 2021-10-01T16:31:41Z 825.31 2021-10-01T16:31:44Z 825.68 2021-10-01T16:31:48Z 826.05 2021-10-01T16:31:51Z 822.22 2021-10-01T16:31:54Z 818.39 2021-10-01T16:31:57Z 814.48 2021-10-01T16:31:59Z 810.67 2021-10-01T16:32:02Z 808.92 2021-10-01T16:32:07Z 805.14 2021-10-01T16:32:11Z 805.33 2021-10-01T16:32:14Z 801.57 2021-10-01T16:32:18Z 795.71 2021-10-01T16:32:22Z 796.02 2021-10-01T16:32:25Z 794.11 2021-10-01T16:32:28Z 796.85 2021-10-01T16:32:31Z 799.23 2021-10-01T16:32:35Z 794.15 2021-10-01T16:32:38Z 794.6 2021-10-01T16:32:41Z 797.92 2021-10-01T16:32:45Z 792.76 2021-10-01T16:32:48Z 793.79 2021-10-01T16:32:51Z 797.81 2021-10-01T16:32:54Z 800.41 2021-10-01T16:32:57Z 799.6 2021-10-01T16:33:00Z 801.78 2021-10-01T16:33:03Z 803.82 2021-10-01T16:33:06Z 800.2 2021-10-01T16:33:09Z 799.53 2021-10-01T16:33:11Z 798.62 2021-10-01T16:33:14Z 800.56 2021-10-01T16:33:17Z 801.56 2021-10-01T16:33:20Z 804.86 2021-10-01T16:33:23Z 810.72 2021-10-01T16:33:26Z 813.7 2021-10-01T16:33:29Z 816.51 2021-10-01T16:33:32Z 814.91 2021-10-01T16:33:36Z 813.31 2021-10-01T16:33:39Z 815.82 2021-10-01T16:33:45Z 814.7 2021-10-01T16:33:49Z 813.02 2021-10-01T16:33:53Z 815.62 2021-10-01T16:33:58Z 816.34 2021-10-01T16:34:03Z 814.86 2021-10-01T16:34:07Z 813.75 2021-10-01T16:34:10Z 812.64 2021-10-01T16:34:13Z 808.01 2021-10-01T16:34:17Z 803.08 2021-10-01T16:34:20Z 799.75 2021-10-01T16:34:23Z 798.63 2021-10-01T16:34:26Z 797.16 2021-10-01T16:34:30Z 793.94 2021-10-01T16:34:34Z 790.87 2021-10-01T16:34:37Z 789.55 2021-10-01T16:34:40Z 789.74 2021-10-01T16:34:43Z 788.34 2021-10-01T16:34:46Z 787.8 2021-10-01T16:34:50Z 785.83 2021-10-01T16:34:54Z 785.19 2021-10-01T16:34:57Z 785.21 2021-10-01T16:35:00Z 785.24 2021-10-01T16:35:05Z 784.1 2021-10-01T16:35:09Z 785.29 2021-10-01T16:35:19Z 786.46 2021-10-01T16:35:23Z 786.47 2021-10-01T16:35:26Z 785.36 2021-10-01T16:35:29Z 785.39 2021-10-01T16:35:32Z 785.56 2021-10-01T16:35:35Z 784.77 2021-10-01T16:35:38Z 783.04 2021-10-01T16:35:41Z 782.11 2021-10-01T16:35:43Z 783.76 2021-10-01T16:35:45Z 784.33 2021-10-01T16:35:48Z 786.26 2021-10-01T16:35:51Z 788.27 2021-10-01T16:35:54Z 788.77 2021-10-01T16:35:57Z 792.07 2021-10-01T16:36:00Z 791.74 2021-10-01T16:36:04Z 789.13 2021-10-01T16:36:08Z 788.84 2021-10-01T16:36:10Z 788.27 2021-10-01T16:36:13Z 790.54 2021-10-01T16:36:16Z 792.24 2021-10-01T16:36:18Z 792.56 2021-10-01T16:36:20Z 792.33 2021-10-01T16:36:22Z 792.27 2021-10-01T16:36:24Z 793.35 2021-10-01T16:36:27Z 792.8 2021-10-01T16:36:30Z 793.61 2021-10-01T16:36:33Z 796.04 2021-10-01T16:36:36Z 796.85 2021-10-01T16:36:39Z 797.65 2021-10-01T16:36:42Z 797.12 2021-10-01T16:36:45Z 795.27 2021-10-01T16:36:48Z 791.38 2021-10-01T16:36:51Z 788.7 2021-10-01T16:36:55Z 786.03 2021-10-01T16:36:58Z 783.37 2021-10-01T16:37:01Z 783.36 2021-10-01T16:37:04Z 784.66 2021-10-01T16:37:07Z 785.95 2021-10-01T16:37:10Z 788.54 2021-10-01T16:37:13Z 791.11 2021-10-01T16:37:16Z 792.06 2021-10-01T16:37:19Z 790.83 2021-10-01T16:37:23Z 792.5 2021-10-01T16:37:27Z 791.99 2021-10-01T16:37:30Z 792.3 2021-10-01T16:37:32Z 792.82 2021-10-01T16:37:35Z 792.55 2021-10-01T16:37:38Z 792.23 2021-10-01T16:37:41Z 792.34 2021-10-01T16:37:44Z 791.92 2021-10-01T16:37:47Z 790 2021-10-01T16:37:50Z 788.58 2021-10-01T16:37:53Z 787.17 2021-10-01T16:37:56Z 784.29 2021-10-01T16:37:59Z 782.41 2021-10-01T16:38:02Z 781.01 2021-10-01T16:38:05Z 781.03 2021-10-01T16:38:08Z 780.09 2021-10-01T16:38:11Z 779.87 2021-10-01T16:38:14Z 781.77 2021-10-01T16:38:17Z 783.25 2021-10-01T16:38:21Z 782.58 2021-10-01T16:38:25Z 782.92 2021-10-01T16:38:28Z 782.94 2021-10-01T16:38:31Z 783.07 2021-10-01T16:38:34Z 782.88 2021-10-01T16:38:37Z 784.32 2021-10-01T16:38:40Z 785.66 2021-10-01T16:38:43Z 785.77 2021-10-01T16:38:46Z 786.38 2021-10-01T16:38:49Z 788.22 2021-10-01T16:38:52Z 789.68 2021-10-01T16:38:55Z 789.24 2021-10-01T16:38:58Z 790.03 2021-10-01T16:39:01Z 788.86 2021-10-01T16:39:04Z 788.51 2021-10-01T16:39:08Z 789.04 2021-10-01T16:39:11Z 789.14 2021-10-01T16:39:14Z 788.16 2021-10-01T16:39:17Z 787.31 2021-10-01T16:39:20Z 786.39 2021-10-01T16:39:23Z 786.61 2021-10-01T16:39:26Z 785.81 2021-10-01T16:39:30Z 788.57 2021-10-01T16:40:08Z 792.11 2021-10-01T16:40:21Z 795.25 2021-10-01T16:41:52Z 793.35 2021-10-01T16:41:59Z 790.69 2021-10-01T16:42:11Z 789.93 2021-10-01T16:42:17Z 790.91 2021-10-01T16:42:20Z 790.77 2021-10-01T16:42:22Z 788.78 2021-10-01T16:42:25Z 787.28 2021-10-01T16:42:28Z 786.71 2021-10-01T16:42:31Z 787.91 2021-10-01T16:42:34Z 788.23 2021-10-01T16:42:37Z 788.72 2021-10-01T16:42:40Z 788.78 2021-10-01T16:42:44Z 787.31 2021-10-01T16:42:51Z 785.34 2021-10-01T16:42:55Z 786.76 2021-10-01T16:42:58Z 787.87 2021-10-01T16:43:01Z 790.75 2021-10-01T16:43:04Z 791.43 2021-10-01T16:43:07Z 792.92 2021-10-01T16:43:10Z 791.19 2021-10-01T16:43:13Z 790.24 2021-10-01T16:43:16Z 789.17 2021-10-01T16:43:19Z 788 2021-10-01T16:43:22Z 787.5 2021-10-01T16:43:25Z 785.33 2021-10-01T16:43:28Z 782.11 2021-10-01T16:43:31Z 780.12 2021-10-01T16:43:33Z 778.03 2021-10-01T16:43:35Z 776.18 2021-10-01T16:43:38Z 776.92 2021-10-01T16:43:41Z 779.41 2021-10-01T16:43:44Z 782.27 2021-10-01T16:43:48Z 784.1 2021-10-01T16:43:51Z 783.15 2021-10-01T16:43:54Z 782.73 2021-10-01T16:43:57Z 782.98 2021-10-01T16:44:00Z 781.91 2021-10-01T16:44:04Z 779.28 2021-10-01T16:44:07Z 778.79 2021-10-01T16:44:10Z 775.81 2021-10-01T16:44:13Z 774.32 2021-10-01T16:44:16Z 772.53 2021-10-01T16:44:19Z 773.72 2021-10-01T16:44:22Z 772.76 2021-10-01T16:44:25Z 771.16 2021-10-01T16:44:28Z 768.11 2021-10-01T16:44:31Z 765.13 2021-10-01T16:44:34Z 762.97 2021-10-01T16:44:37Z 762.33 2021-10-01T16:44:40Z 761.76 2021-10-01T16:44:45Z 759.69 2021-10-01T16:44:48Z 756.29 2021-10-01T16:44:52Z 754.6 2021-10-01T16:44:57Z 754.46 2021-10-01T16:45:01Z 752.08 2021-10-01T16:45:05Z 751.07 2021-10-01T16:45:08Z 750.93 2021-10-01T16:45:11Z 749.42 2021-10-01T16:45:14Z 748.41 2021-10-01T16:45:17Z 748.26 2021-10-01T16:45:20Z 745.89 2021-10-01T16:45:23Z 744.88 2021-10-01T16:45:26Z 742.5 2021-10-01T16:45:29Z 743.39 2021-10-01T16:45:32Z 743.83 2021-10-01T16:45:35Z 742.34 2021-10-01T16:45:38Z 741.95 2021-10-01T16:45:41Z 743.52 2021-10-01T16:45:44Z 742.06 2021-10-01T16:45:48Z 740.6 2021-10-01T16:45:51Z 738.05 2021-10-01T16:45:54Z 735.5 2021-10-01T16:45:58Z 734.06 2021-10-01T16:46:01Z 734.82 2021-10-01T16:46:04Z 736.31 2021-10-01T16:46:07Z 740.6 2021-10-01T16:46:10Z 743.81 2021-10-01T16:46:15Z 748.08 2021-10-01T16:46:24Z 747.18 2021-10-01T16:46:28Z 745.33 2021-10-01T16:46:32Z 742.43 2021-10-01T16:46:36Z 739.52 2021-10-01T16:46:41Z 737.81 2021-10-01T16:46:45Z 736.17 2021-10-01T16:46:48Z 735.86 2021-10-01T16:46:51Z 734.53 2021-10-01T16:46:54Z 733.99 2021-10-01T16:46:57Z 733.42 2021-10-01T16:47:00Z 734.09 2021-10-01T16:47:03Z 733.47 2021-10-01T16:47:06Z 732.82 2021-10-01T16:47:09Z 733.37 2021-10-01T16:47:12Z 734.53 2021-10-01T16:47:15Z 737.52 2021-10-01T16:47:18Z 738.61 2021-10-01T16:47:21Z 739.67 2021-10-01T16:47:25Z 742.96 2021-10-01T16:47:29Z 744.6 2021-10-01T16:47:33Z 743.07 2021-10-01T16:47:36Z 742.68 2021-10-01T16:47:39Z 743.2 2021-10-01T16:47:42Z 742.88 2021-10-01T16:47:45Z 742.58 2021-10-01T16:47:48Z 742.31 2021-10-01T16:47:51Z 743.25 2021-10-01T16:47:54Z 745.41 2021-10-01T16:47:57Z 746.45 2021-10-01T16:48:00Z 747.31 2021-10-01T16:48:03Z 749.25 2021-10-01T16:48:06Z 751.84 2021-10-01T16:48:09Z 752.31 2021-10-01T16:48:12Z 754.14 2021-10-01T16:48:15Z 755.37 2021-10-01T16:48:19Z 757.96 2021-10-01T16:48:24Z 755.69 2021-10-01T16:48:30Z 758.28 2021-10-01T16:48:40Z 757.38 2021-10-01T16:48:45Z 756.48 2021-10-01T16:48:49Z 753.21 2021-10-01T16:48:59Z 754.68 2021-10-01T16:49:02Z 757.6 2021-10-01T16:49:05Z 757.77 2021-10-01T16:49:08Z 758.37 2021-10-01T16:49:16Z 760.02 2021-10-01T16:49:31Z 762.71 2021-10-01T16:49:35Z 762.8 2021-10-01T16:49:39Z 761.72 2021-10-01T16:49:43Z 761.88 2021-10-01T16:49:47Z 762.49 2021-10-01T16:49:51Z 762.34 2021-10-01T16:49:55Z 762.18 2021-10-01T16:49:58Z 760.79 2021-10-01T16:50:01Z 759.42 2021-10-01T16:50:04Z 758.02 2021-10-01T16:50:08Z 757.93 2021-10-01T16:50:11Z 756.6 2021-10-01T16:50:14Z 757.67 2021-10-01T16:50:18Z 758.86 2021-10-01T16:50:21Z 761.25 2021-10-01T16:50:24Z 763.42 2021-10-01T16:50:27Z 765.4 2021-10-01T16:50:30Z 766.19 2021-10-01T16:50:34Z 767.75 2021-10-01T16:50:38Z 770.24 2021-10-01T16:50:42Z 770.55 2021-10-01T16:50:46Z 770.74 2021-10-01T16:50:50Z 769.43 2021-10-01T16:50:54Z 767.97 2021-10-01T16:50:58Z 768.38 2021-10-01T16:51:01Z 768.8 2021-10-01T16:51:04Z 769.21 2021-10-01T16:51:07Z 769.05 2021-10-01T16:51:10Z 769.62 2021-10-01T16:51:13Z 770.05 2021-10-01T16:51:17Z 770.48 2021-10-01T16:51:22Z 770.4 2021-10-01T16:51:27Z 769.04 2021-10-01T16:51:30Z 767.18 2021-10-01T16:51:33Z 765.74 2021-10-01T16:51:36Z 764.36 2021-10-01T16:51:40Z 762.9 2021-10-01T16:51:46Z 762.35 2021-10-01T16:51:49Z 761.84 2021-10-01T16:51:52Z 761.38 2021-10-01T16:51:55Z 761.09 2021-10-01T16:51:58Z 760.73 2021-10-01T16:52:00Z 760.29 2021-10-01T16:52:02Z 760.18 2021-10-01T16:52:04Z 759.31 2021-10-01T16:52:06Z 758.61 2021-10-01T16:52:09Z 757.58 2021-10-01T16:52:12Z 755.9 2021-10-01T16:52:15Z 754.05 2021-10-01T16:52:18Z 754.55 2021-10-01T16:52:21Z 755.06 2021-10-01T16:52:24Z 755.57 2021-10-01T16:52:27Z 757 2021-10-01T16:52:30Z 758.4 2021-10-01T16:52:34Z 758.79 2021-10-01T16:52:38Z 759.18 2021-10-01T16:52:42Z 759.56 2021-10-01T16:52:45Z 759.82 2021-10-01T16:52:48Z 760.21 2021-10-01T16:52:51Z 759.54 2021-10-01T16:52:55Z 759.9 2021-10-01T16:52:59Z 759.18 2021-10-01T16:53:04Z 760.64 2021-10-01T16:53:08Z 762.46 2021-10-01T16:53:13Z 764.11 2021-10-01T16:53:21Z 766.05 2021-10-01T16:53:25Z 766.84 2021-10-01T16:53:28Z 763.73 2021-10-01T16:53:32Z 763.21 2021-10-01T16:53:35Z 762.65 2021-10-01T16:53:39Z 764.84 2021-10-01T16:53:43Z 765.54 2021-10-01T16:53:46Z 764.9 2021-10-01T16:53:49Z 766.66 2021-10-01T16:53:52Z 768.32 2021-10-01T16:53:55Z 768.64 2021-10-01T16:53:58Z 770.41 2021-10-01T16:54:01Z 771.96 2021-10-01T16:54:04Z 776.28 2021-10-01T16:54:07Z 777.93 2021-10-01T16:54:10Z 778.26 2021-10-01T16:54:13Z 777.89 2021-10-01T16:54:16Z 779.12 2021-10-01T16:54:19Z 777.9 2021-10-01T16:54:22Z 775.16 2021-10-01T16:54:25Z 773.1 2021-10-01T16:54:28Z 772.94 2021-10-01T16:54:31Z 774.56 2021-10-01T16:54:34Z 776.18 2021-10-01T16:54:38Z 776.81 2021-10-01T16:54:42Z 776.24 2021-10-01T16:54:46Z 774.27 2021-10-01T16:54:49Z 772.57 2021-10-01T16:54:52Z 771.42 2021-10-01T16:54:55Z 770.54 2021-10-01T16:54:58Z 769.34 2021-10-01T16:55:01Z 769.31 2021-10-01T16:55:04Z 769.55 2021-10-01T16:55:08Z 769.49 2021-10-01T16:55:12Z 768.2 2021-10-01T16:55:17Z 765.95 2021-10-01T16:55:21Z 764.64 2021-10-01T16:55:28Z 760.64 2021-10-01T16:56:07Z 758.3 2021-10-01T16:56:12Z 757.54 2021-10-01T16:56:21Z 756.78 2021-10-01T16:56:26Z 754.68 2021-10-01T16:56:32Z 752.3 2021-10-01T16:56:37Z 750.5 2021-10-01T16:56:56Z 750.29 2021-10-01T16:57:10Z 750.39 2021-10-01T16:57:18Z 750.56 2021-10-01T16:57:23Z 751.68 2021-10-01T16:57:26Z 752.06 2021-10-01T16:57:29Z 752.44 2021-10-01T16:57:33Z 752.84 2021-10-01T16:57:37Z 754.71 2021-10-01T16:57:42Z 756.57 2021-10-01T16:57:46Z 756.97 2021-10-01T16:57:49Z 758.83 2021-10-01T16:57:53Z 759.24 2021-10-01T16:57:57Z 758.1 2021-10-01T16:58:00Z 756.31 2021-10-01T16:58:03Z 755.3 2021-10-01T16:58:06Z 754.57 2021-10-01T16:58:09Z 754.77 2021-10-01T16:58:12Z 754.27 2021-10-01T16:58:15Z 753.66 2021-10-01T16:58:18Z 751.94 2021-10-01T16:58:21Z 750.57 2021-10-01T16:58:24Z 749.76 2021-10-01T16:58:26Z 749.04 2021-10-01T16:58:28Z 748.22 2021-10-01T16:58:30Z 747.44 2021-10-01T16:58:32Z 746.49 2021-10-01T16:58:35Z 744.87 2021-10-01T16:58:39Z 743.26 2021-10-01T16:58:42Z 742.34 2021-10-01T16:58:45Z 740.76 2021-10-01T16:58:48Z 739.08 2021-10-01T16:58:51Z 737.94 2021-10-01T16:58:53Z 736.78 2021-10-01T16:58:56Z 735.46 2021-10-01T16:58:59Z 733.72 2021-10-01T16:59:02Z 732.93 2021-10-01T16:59:04Z 732.22 2021-10-01T16:59:06Z 732.16 2021-10-01T16:59:08Z 731.44 2021-10-01T16:59:10Z 730.17 2021-10-01T16:59:13Z 729.32 2021-10-01T16:59:16Z 728.54 2021-10-01T16:59:19Z 727.92 2021-10-01T16:59:21Z 726.14 2021-10-01T16:59:23Z 724.33 2021-10-01T16:59:25Z 722.49 2021-10-01T16:59:28Z 720.94 2021-10-01T16:59:30Z 720.14 2021-10-01T16:59:32Z 719.21 2021-10-01T16:59:34Z 718.57 2021-10-01T16:59:37Z 718.13 2021-10-01T16:59:40Z 717.73 2021-10-01T16:59:43Z 716.75 2021-10-01T16:59:46Z 715.99 2021-10-01T16:59:49Z 715.46 2021-10-01T16:59:51Z 714.48 2021-10-01T16:59:53Z 713.51 2021-10-01T16:59:55Z 712.54 2021-10-01T16:59:57Z 711.17 2021-10-01T17:00:00Z 709.59 2021-10-01T17:00:03Z 708 2021-10-01T17:00:05Z 706.82 2021-10-01T17:00:07Z 705.36 2021-10-01T17:00:10Z 704.07 2021-10-01T17:00:13Z 702.92 2021-10-01T17:00:15Z 701.33 2021-10-01T17:00:18Z 700.37 2021-10-01T17:00:21Z 699.23 2021-10-01T17:00:24Z 698.51 2021-10-01T17:00:27Z 697.4 2021-10-01T17:00:30Z 696.72 2021-10-01T17:00:33Z 695.66 2021-10-01T17:00:36Z 694.62 2021-10-01T17:00:39Z 693.6 2021-10-01T17:00:42Z 692.44 2021-10-01T17:00:45Z 691.57 2021-10-01T17:00:47Z 690.84 2021-10-01T17:00:50Z 690.15 2021-10-01T17:00:58Z 690.27 2021-10-01T17:01:09Z 690.18 2021-10-01T17:01:12Z 690.04 2021-10-01T17:01:14Z 689.82 2021-10-01T17:01:16Z 689.6 2021-10-01T17:01:19Z 689.42 2021-10-01T17:01:22Z 689.42 2021-10-01T17:01:25Z 689.3 2021-10-01T17:01:29Z 689.76 2021-10-01T17:01:33Z 690.34 2021-10-01T17:01:36Z 690.92 2021-10-01T17:01:39Z 691.53 2021-10-01T17:01:42Z 691.96 2021-10-01T17:01:45Z 692.57 2021-10-01T17:01:48Z 693.08 2021-10-01T17:01:51Z 693.63 2021-10-01T17:01:54Z 694.33 2021-10-01T17:01:57Z 694.86 2021-10-01T17:02:00Z 695.37 2021-10-01T17:02:03Z 696 2021-10-01T17:02:06Z 696.47 2021-10-01T17:02:09Z 697.09 2021-10-01T17:02:12Z 697.69 2021-10-01T17:02:15Z 697.93 2021-10-01T17:02:18Z 697.41 2021-10-01T17:02:21Z 697.15 2021-10-01T17:02:24Z 696.97 2021-10-01T17:02:27Z 696.88 2021-10-01T17:02:30Z 696.77 2021-10-01T17:02:32Z 696.84 2021-10-01T17:02:35Z 697 2021-10-01T17:02:38Z 696.94 2021-10-01T17:02:41Z 696.87 2021-10-01T17:02:44Z 696.78 2021-10-01T17:02:47Z 696.68 2021-10-01T17:02:50Z 696.52 2021-10-01T17:02:53Z 696.41 2021-10-01T17:02:56Z 696.23 2021-10-01T17:02:59Z 696.06 2021-10-01T17:03:02Z 695.21 2021-10-01T17:03:05Z 694.35 2021-10-01T17:03:08Z 693.77 2021-10-01T17:03:11Z 692.85 2021-10-01T17:03:14Z 691.63 2021-10-01T17:03:17Z 690.64 2021-10-01T17:03:21Z 689.71 2021-10-01T17:03:25Z 688.96 2021-10-01T17:03:28Z 688.19 2021-10-01T17:03:30Z 687 2021-10-01T17:03:33Z 686.38 2021-10-01T17:03:36Z 685.69 2021-10-01T17:03:39Z 685.13 2021-10-01T17:03:42Z 684.53 2021-10-01T17:03:45Z 684.28 2021-10-01T17:03:47Z 683.99 2021-10-01T17:03:49Z 683.17 2021-10-01T17:03:52Z 682.56 2021-10-01T17:03:55Z 681.56 2021-10-01T17:03:58Z 680.72 2021-10-01T17:04:00Z 680.03 2021-10-01T17:04:03Z 678.93 2021-10-01T17:04:06Z 678.27 2021-10-01T17:04:09Z 678.16 2021-10-01T17:04:12Z 678.04 2021-10-01T17:04:15Z 677.93 2021-10-01T17:04:18Z 678.03 2021-10-01T17:04:21Z 677.85 2021-10-01T17:04:24Z 677.74 2021-10-01T17:04:27Z 677.78 2021-10-01T17:04:31Z 678.16 2021-10-01T17:04:35Z 678.7 2021-10-01T17:04:38Z 679.28 2021-10-01T17:04:41Z 679.98 2021-10-01T17:04:44Z 680.66 2021-10-01T17:04:46Z 681.07 2021-10-01T17:04:48Z 681.58 2021-10-01T17:04:50Z 682.19 2021-10-01T17:04:53Z 681.99 2021-10-01T17:04:56Z 682 2021-10-01T17:05:00Z 681.76 2021-10-01T17:05:03Z 681.51 2021-10-01T17:05:06Z 681.32 2021-10-01T17:05:10Z 681.07 2021-10-01T17:05:13Z 680.88 2021-10-01T17:05:16Z 680.62 2021-10-01T17:05:18Z 680.33 2021-10-01T17:05:21Z 680.11 2021-10-01T17:05:24Z 679.69 2021-10-01T17:05:27Z 679.21 2021-10-01T17:05:30Z 678.54 2021-10-01T17:05:33Z 677.68 2021-10-01T17:05:36Z 676.94 2021-10-01T17:05:39Z 675.77 2021-10-01T17:05:41Z 674.56 2021-10-01T17:05:44Z 673.77 2021-10-01T17:05:47Z