Rando du 6 Aout 2017 1261.87 2017-08-06T08:31:01Z 1261.87 2017-08-06T08:31:02Z 1245.53 2017-08-06T08:31:06Z 1245.04 2017-08-06T08:31:24Z 1245.04 2017-08-06T08:31:37Z 1244.56 2017-08-06T08:31:53Z 1244.08 2017-08-06T08:32:08Z 1243.6 2017-08-06T08:32:25Z 1243.6 2017-08-06T08:32:50Z 1244.08 2017-08-06T08:33:19Z 1244.08 2017-08-06T08:33:54Z 1243.6 2017-08-06T08:34:21Z 1244.56 2017-08-06T08:34:32Z 1245.04 2017-08-06T08:34:48Z 1245.04 2017-08-06T08:35:01Z 1245.04 2017-08-06T08:35:11Z 1245.04 2017-08-06T08:35:17Z 1245.04 2017-08-06T08:35:37Z 1244.56 2017-08-06T08:35:48Z 1244.56 2017-08-06T08:36:07Z 1245.53 2017-08-06T08:36:18Z 1244.56 2017-08-06T08:36:39Z 1244.08 2017-08-06T08:36:42Z 1244.08 2017-08-06T08:36:59Z 1244.08 2017-08-06T08:37:12Z 1244.56 2017-08-06T08:37:29Z 1245.04 2017-08-06T08:37:44Z 1245.04 2017-08-06T08:37:54Z 1245.53 2017-08-06T08:38:03Z 1246.01 2017-08-06T08:38:21Z 1247.45 2017-08-06T08:38:33Z 1248.89 2017-08-06T08:38:45Z 1248.41 2017-08-06T08:39:02Z 1249.37 2017-08-06T08:39:15Z 1250.33 2017-08-06T08:39:36Z 1250.33 2017-08-06T08:39:55Z 1250.33 2017-08-06T08:40:21Z 1249.85 2017-08-06T08:40:47Z 1249.85 2017-08-06T08:41:04Z 1249.37 2017-08-06T08:41:18Z 1249.37 2017-08-06T08:41:43Z 1249.37 2017-08-06T08:41:59Z 1249.37 2017-08-06T08:42:03Z 1250.33 2017-08-06T08:42:09Z 1251.29 2017-08-06T08:42:21Z 1253.22 2017-08-06T08:42:33Z 1254.66 2017-08-06T08:42:44Z 1256.1 2017-08-06T08:42:48Z 1257.06 2017-08-06T08:43:00Z 1259.46 2017-08-06T08:43:15Z 1261.39 2017-08-06T08:43:29Z 1263.79 2017-08-06T08:43:42Z 1265.71 2017-08-06T08:43:54Z 1266.67 2017-08-06T08:44:01Z 1267.64 2017-08-06T08:44:13Z 1270.04 2017-08-06T08:44:25Z 1272.44 2017-08-06T08:44:39Z 1274.36 2017-08-06T08:44:52Z 1276.29 2017-08-06T08:45:06Z 1278.69 2017-08-06T08:45:19Z 1280.13 2017-08-06T08:45:30Z 1281.09 2017-08-06T08:45:38Z 1283.02 2017-08-06T08:45:52Z 1283.98 2017-08-06T08:46:05Z 1286.38 2017-08-06T08:46:18Z 1288.78 2017-08-06T08:46:30Z 1290.23 2017-08-06T08:46:44Z 1292.15 2017-08-06T08:46:57Z 1294.07 2017-08-06T08:47:11Z 1296.48 2017-08-06T08:47:24Z 1298.4 2017-08-06T08:47:38Z 1300.8 2017-08-06T08:47:50Z 1302.72 2017-08-06T08:48:02Z 1305.13 2017-08-06T08:48:17Z 1307.53 2017-08-06T08:48:31Z 1308.01 2017-08-06T08:48:33Z 1309.93 2017-08-06T08:48:45Z 1312.34 2017-08-06T08:49:00Z 1313.78 2017-08-06T08:49:15Z 1316.18 2017-08-06T08:49:28Z 1316.66 2017-08-06T08:49:42Z 1317.62 2017-08-06T08:49:54Z 1317.62 2017-08-06T08:49:57Z 1319.07 2017-08-06T08:50:12Z 1319.55 2017-08-06T08:50:15Z 1320.03 2017-08-06T08:50:20Z 1320.99 2017-08-06T08:50:38Z 1322.91 2017-08-06T08:50:52Z 1323.87 2017-08-06T08:51:03Z 1324.83 2017-08-06T08:51:11Z 1327.24 2017-08-06T08:51:24Z 1327.72 2017-08-06T08:51:31Z 1329.64 2017-08-06T08:51:47Z 1331.08 2017-08-06T08:52:04Z 1332.52 2017-08-06T08:52:17Z 1333.01 2017-08-06T08:52:24Z 1335.89 2017-08-06T08:52:38Z 1338.29 2017-08-06T08:52:51Z 1340.7 2017-08-06T08:53:04Z 1343.1 2017-08-06T08:53:19Z 1345.5 2017-08-06T08:53:35Z 1346.94 2017-08-06T08:53:50Z 1346.46 2017-08-06T08:54:00Z 1346.94 2017-08-06T08:54:08Z 1347.91 2017-08-06T08:54:23Z 1348.87 2017-08-06T08:54:36Z 1349.83 2017-08-06T08:54:48Z 1350.31 2017-08-06T08:54:54Z 1352.23 2017-08-06T08:55:10Z 1353.67 2017-08-06T08:55:22Z 1355.12 2017-08-06T08:55:34Z 1356.08 2017-08-06T08:55:47Z 1356.56 2017-08-06T08:55:52Z 1358.48 2017-08-06T08:56:04Z 1359.92 2017-08-06T08:56:16Z 1361.36 2017-08-06T08:56:30Z 1364.73 2017-08-06T08:56:47Z 1366.17 2017-08-06T08:57:01Z 1367.61 2017-08-06T08:57:15Z 1370.02 2017-08-06T08:57:35Z 1371.94 2017-08-06T08:57:46Z 1372.9 2017-08-06T08:57:51Z 1372.9 2017-08-06T08:57:53Z 1374.82 2017-08-06T08:58:09Z 1377.23 2017-08-06T08:58:27Z 1379.63 2017-08-06T08:58:46Z 1379.63 2017-08-06T08:58:56Z 1381.07 2017-08-06T08:59:11Z 1382.03 2017-08-06T08:59:13Z 1382.99 2017-08-06T08:59:26Z 1382.99 2017-08-06T08:59:45Z 1382.99 2017-08-06T08:59:56Z 1383.96 2017-08-06T09:00:06Z 1384.92 2017-08-06T09:00:14Z 1385.88 2017-08-06T09:00:24Z 1386.84 2017-08-06T09:00:28Z 1388.76 2017-08-06T09:00:48Z 1391.65 2017-08-06T09:01:06Z 1393.09 2017-08-06T09:01:23Z 1395.49 2017-08-06T09:01:39Z 1397.89 2017-08-06T09:01:57Z 1399.34 2017-08-06T09:02:11Z 1400.3 2017-08-06T09:02:15Z 1400.3 2017-08-06T09:02:17Z 1402.7 2017-08-06T09:02:36Z 1404.14 2017-08-06T09:02:53Z 1405.1 2017-08-06T09:02:58Z 1407.03 2017-08-06T09:03:15Z 1407.03 2017-08-06T09:03:27Z 1407.03 2017-08-06T09:03:34Z 1407.03 2017-08-06T09:03:37Z 1407.51 2017-08-06T09:03:39Z 1407.99 2017-08-06T09:03:42Z 1409.91 2017-08-06T09:03:57Z 1409.91 2017-08-06T09:04:07Z 1409.91 2017-08-06T09:04:18Z 1411.35 2017-08-06T09:04:33Z 1411.35 2017-08-06T09:04:44Z 1411.35 2017-08-06T09:05:01Z 1410.87 2017-08-06T09:05:12Z 1411.35 2017-08-06T09:05:26Z 1411.83 2017-08-06T09:05:36Z 1413.28 2017-08-06T09:05:44Z 1415.2 2017-08-06T09:05:59Z 1415.68 2017-08-06T09:06:15Z 1417.6 2017-08-06T09:06:33Z 1419.52 2017-08-06T09:06:50Z 1421.45 2017-08-06T09:07:07Z 1423.85 2017-08-06T09:07:23Z 1425.29 2017-08-06T09:07:37Z 1426.25 2017-08-06T09:07:52Z 1428.66 2017-08-06T09:08:08Z 1429.62 2017-08-06T09:08:22Z 1430.1 2017-08-06T09:08:35Z 1430.58 2017-08-06T09:08:57Z 1431.54 2017-08-06T09:09:15Z 1432.5 2017-08-06T09:09:25Z 1432.98 2017-08-06T09:09:30Z 1434.91 2017-08-06T09:09:46Z 1436.35 2017-08-06T09:10:03Z 1437.79 2017-08-06T09:10:18Z 1439.23 2017-08-06T09:10:33Z 1440.67 2017-08-06T09:10:48Z 1441.63 2017-08-06T09:11:07Z 1444.04 2017-08-06T09:11:25Z 1446.92 2017-08-06T09:11:40Z 1449.32 2017-08-06T09:11:55Z 1451.25 2017-08-06T09:12:09Z 1454.13 2017-08-06T09:12:25Z 1455.57 2017-08-06T09:12:31Z 1458.46 2017-08-06T09:12:46Z 1461.34 2017-08-06T09:13:02Z 1463.26 2017-08-06T09:13:16Z 1463.26 2017-08-06T09:13:33Z 1463.26 2017-08-06T09:13:50Z 1463.26 2017-08-06T09:14:03Z 1464.71 2017-08-06T09:14:17Z 1463.74 2017-08-06T09:14:36Z 1464.23 2017-08-06T09:14:54Z 1463.74 2017-08-06T09:14:56Z 1463.74 2017-08-06T09:15:10Z 1464.23 2017-08-06T09:15:12Z 1465.19 2017-08-06T09:15:30Z 1468.07 2017-08-06T09:15:42Z 1469.99 2017-08-06T09:15:57Z 1472.88 2017-08-06T09:16:14Z 1475.76 2017-08-06T09:16:27Z 1477.2 2017-08-06T09:16:39Z 1477.68 2017-08-06T09:16:55Z 1478.16 2017-08-06T09:17:06Z 1479.13 2017-08-06T09:17:18Z 1479.61 2017-08-06T09:17:28Z 1479.13 2017-08-06T09:17:32Z 1480.57 2017-08-06T09:17:45Z 1482.97 2017-08-06T09:18:03Z 1486.34 2017-08-06T09:18:18Z 1489.22 2017-08-06T09:18:29Z 1489.7 2017-08-06T09:18:38Z 1492.1 2017-08-06T09:18:55Z 1494.99 2017-08-06T09:19:08Z 1497.39 2017-08-06T09:19:25Z 1498.35 2017-08-06T09:19:41Z 1501.72 2017-08-06T09:19:55Z 1503.64 2017-08-06T09:20:10Z 1505.08 2017-08-06T09:20:24Z 1506.52 2017-08-06T09:20:35Z 1509.41 2017-08-06T09:20:53Z 1511.33 2017-08-06T09:21:13Z 1513.25 2017-08-06T09:21:32Z 1515.18 2017-08-06T09:21:45Z 1518.06 2017-08-06T09:21:59Z 1518.06 2017-08-06T09:22:02Z 1520.46 2017-08-06T09:22:18Z 1522.39 2017-08-06T09:22:32Z 1523.83 2017-08-06T09:22:46Z 1524.31 2017-08-06T09:22:53Z 1523.83 2017-08-06T09:23:06Z 1524.31 2017-08-06T09:23:20Z 1523.83 2017-08-06T09:23:40Z 1523.83 2017-08-06T09:24:00Z 1524.79 2017-08-06T09:24:20Z 1524.79 2017-08-06T09:24:41Z 1523.83 2017-08-06T09:25:07Z 1524.79 2017-08-06T09:25:24Z 1525.27 2017-08-06T09:25:44Z 1524.79 2017-08-06T09:25:45Z 1525.75 2017-08-06T09:26:00Z 1525.27 2017-08-06T09:26:02Z 1525.27 2017-08-06T09:26:05Z 1524.79 2017-08-06T09:26:26Z 1527.19 2017-08-06T09:26:43Z 1528.15 2017-08-06T09:26:46Z 1528.15 2017-08-06T09:26:50Z 1529.11 2017-08-06T09:27:02Z 1529.11 2017-08-06T09:27:05Z 1529.59 2017-08-06T09:27:22Z 1532.48 2017-08-06T09:27:41Z 1532.96 2017-08-06T09:27:59Z 1533.44 2017-08-06T09:28:22Z 1534.4 2017-08-06T09:28:37Z 1535.36 2017-08-06T09:28:48Z 1534.88 2017-08-06T09:28:55Z 1536.8 2017-08-06T09:29:09Z 1539.21 2017-08-06T09:29:24Z 1542.57 2017-08-06T09:29:37Z 1544.01 2017-08-06T09:29:49Z 1546.42 2017-08-06T09:30:01Z 1547.86 2017-08-06T09:30:13Z 1550.74 2017-08-06T09:30:28Z 1552.19 2017-08-06T09:30:42Z 1553.15 2017-08-06T09:30:48Z 1555.07 2017-08-06T09:31:03Z 1558.43 2017-08-06T09:31:19Z 1560.84 2017-08-06T09:31:35Z 1561.32 2017-08-06T09:31:36Z 1563.24 2017-08-06T09:31:51Z 1564.68 2017-08-06T09:32:05Z 1565.64 2017-08-06T09:32:20Z 1568.05 2017-08-06T09:32:33Z 1569.97 2017-08-06T09:32:47Z 1572.85 2017-08-06T09:33:02Z 1573.33 2017-08-06T09:33:06Z 1575.26 2017-08-06T09:33:21Z 1577.18 2017-08-06T09:33:33Z 1578.14 2017-08-06T09:33:47Z 1578.62 2017-08-06T09:34:00Z 1581.51 2017-08-06T09:34:17Z 1583.43 2017-08-06T09:34:29Z 1585.83 2017-08-06T09:34:45Z 1587.75 2017-08-06T09:34:58Z 1588.72 2017-08-06T09:35:07Z 1591.12 2017-08-06T09:35:22Z 1593.04 2017-08-06T09:35:36Z 1594.48 2017-08-06T09:35:42Z 1595.93 2017-08-06T09:35:56Z 1597.85 2017-08-06T09:36:10Z 1600.73 2017-08-06T09:36:27Z 1601.69 2017-08-06T09:36:41Z 1604.58 2017-08-06T09:36:56Z 1605.54 2017-08-06T09:37:09Z 1606.98 2017-08-06T09:37:21Z 1609.38 2017-08-06T09:37:35Z 1611.31 2017-08-06T09:37:49Z 1613.23 2017-08-06T09:38:04Z 1614.67 2017-08-06T09:38:18Z 1617.07 2017-08-06T09:38:31Z 1617.56 2017-08-06T09:38:36Z 1619.48 2017-08-06T09:38:49Z 1620.92 2017-08-06T09:39:05Z 1623.8 2017-08-06T09:39:17Z 1625.73 2017-08-06T09:39:31Z 1627.65 2017-08-06T09:39:45Z 1629.57 2017-08-06T09:39:57Z 1631.49 2017-08-06T09:40:12Z 1633.42 2017-08-06T09:40:25Z 1634.86 2017-08-06T09:40:38Z 1637.74 2017-08-06T09:40:51Z 1640.63 2017-08-06T09:41:04Z 1642.55 2017-08-06T09:41:16Z 1643.51 2017-08-06T09:41:30Z 1643.99 2017-08-06T09:41:49Z 1644.47 2017-08-06T09:41:53Z 1645.43 2017-08-06T09:42:06Z 1647.36 2017-08-06T09:42:20Z 1649.76 2017-08-06T09:42:32Z 1652.16 2017-08-06T09:42:44Z 1653.12 2017-08-06T09:42:54Z 1654.57 2017-08-06T09:42:58Z 1655.05 2017-08-06T09:43:00Z 1655.05 2017-08-06T09:43:19Z 1656.97 2017-08-06T09:43:36Z 1659.85 2017-08-06T09:43:51Z 1660.81 2017-08-06T09:44:07Z 1661.78 2017-08-06T09:44:21Z 1662.26 2017-08-06T09:44:24Z 1661.3 2017-08-06T09:44:38Z 1661.78 2017-08-06T09:44:59Z 1661.78 2017-08-06T09:45:12Z 1661.78 2017-08-06T09:45:26Z 1662.26 2017-08-06T09:45:47Z 1662.26 2017-08-06T09:46:04Z 1662.74 2017-08-06T09:46:20Z 1664.18 2017-08-06T09:46:34Z 1666.1 2017-08-06T09:46:49Z 1668.51 2017-08-06T09:47:04Z 1670.43 2017-08-06T09:47:20Z 1669.95 2017-08-06T09:47:43Z 1670.91 2017-08-06T09:47:55Z 1671.39 2017-08-06T09:48:07Z 1671.87 2017-08-06T09:48:22Z 1671.39 2017-08-06T09:48:28Z 1670.43 2017-08-06T09:48:33Z 1669.95 2017-08-06T09:48:48Z 1669.95 2017-08-06T09:48:51Z 1671.87 2017-08-06T09:49:04Z 1673.79 2017-08-06T09:49:16Z 1675.72 2017-08-06T09:49:29Z 1678.6 2017-08-06T09:49:42Z 1680.04 2017-08-06T09:49:52Z 1681.96 2017-08-06T09:50:04Z 1682.93 2017-08-06T09:50:18Z 1685.81 2017-08-06T09:50:33Z 1686.29 2017-08-06T09:50:36Z 1686.77 2017-08-06T09:50:41Z 1687.25 2017-08-06T09:50:59Z 1687.25 2017-08-06T09:51:20Z 1687.25 2017-08-06T09:51:30Z 1686.77 2017-08-06T09:51:44Z 1687.25 2017-08-06T09:52:05Z 1687.73 2017-08-06T09:52:16Z 1686.77 2017-08-06T09:52:41Z 1687.25 2017-08-06T09:52:59Z 1687.73 2017-08-06T09:53:10Z 1687.25 2017-08-06T09:53:13Z 1687.73 2017-08-06T09:53:31Z 1688.69 2017-08-06T09:53:52Z 1688.21 2017-08-06T09:53:53Z 1688.69 2017-08-06T09:54:10Z 1689.17 2017-08-06T09:54:25Z 1689.17 2017-08-06T09:54:39Z 1690.62 2017-08-06T09:54:50Z 1690.14 2017-08-06T09:55:08Z 1689.17 2017-08-06T09:55:25Z 1688.69 2017-08-06T09:55:46Z 1689.17 2017-08-06T09:55:58Z 1688.21 2017-08-06T09:56:14Z 1686.29 2017-08-06T09:56:27Z 1686.77 2017-08-06T09:56:33Z 1686.77 2017-08-06T09:56:37Z 1683.41 2017-08-06T09:56:51Z 1680.52 2017-08-06T09:57:07Z 1681 2017-08-06T09:57:10Z 1680.04 2017-08-06T09:57:19Z 1680.04 2017-08-06T09:57:22Z 1681 2017-08-06T09:57:24Z 1680.04 2017-08-06T09:57:27Z 1678.6 2017-08-06T09:57:32Z 1677.16 2017-08-06T09:57:39Z 1675.23 2017-08-06T09:57:55Z 1674.75 2017-08-06T09:58:04Z 1671.87 2017-08-06T09:58:19Z 1669.95 2017-08-06T09:58:30Z 1668.02 2017-08-06T09:58:39Z 1667.06 2017-08-06T09:58:46Z 1664.66 2017-08-06T09:59:00Z 1661.78 2017-08-06T09:59:13Z 1658.41 2017-08-06T09:59:30Z 1655.05 2017-08-06T09:59:41Z 1654.09 2017-08-06T09:59:45Z 1651.68 2017-08-06T10:00:02Z 1651.68 2017-08-06T10:00:17Z 1652.64 2017-08-06T10:00:31Z 1651.2 2017-08-06T10:00:46Z 1651.68 2017-08-06T10:00:58Z 1651.68 2017-08-06T10:01:23Z 1652.16 2017-08-06T10:01:43Z 1651.68 2017-08-06T10:01:56Z 1652.16 2017-08-06T10:02:14Z 1654.57 2017-08-06T10:02:16Z 1654.09 2017-08-06T10:02:34Z 1655.05 2017-08-06T10:02:52Z 1656.97 2017-08-06T10:03:10Z 1658.41 2017-08-06T10:03:24Z 1660.33 2017-08-06T10:03:39Z 1661.3 2017-08-06T10:03:54Z 1663.22 2017-08-06T10:04:10Z 1665.14 2017-08-06T10:04:28Z 1666.58 2017-08-06T10:04:45Z 1666.58 2017-08-06T10:05:01Z 1667.54 2017-08-06T10:05:15Z 1668.51 2017-08-06T10:05:32Z 1670.43 2017-08-06T10:05:49Z 1669.95 2017-08-06T10:05:59Z 1671.87 2017-08-06T10:06:16Z 1672.35 2017-08-06T10:06:31Z 1671.87 2017-08-06T10:06:50Z 1673.31 2017-08-06T10:07:08Z 1675.23 2017-08-06T10:07:23Z 1678.12 2017-08-06T10:07:38Z 1679.56 2017-08-06T10:07:54Z 1680.52 2017-08-06T10:08:09Z 1682.93 2017-08-06T10:08:21Z 1685.81 2017-08-06T10:08:35Z 1685.81 2017-08-06T10:08:54Z 1684.85 2017-08-06T10:09:07Z 1684.85 2017-08-06T10:09:10Z 1685.33 2017-08-06T10:09:23Z 1684.85 2017-08-06T10:09:36Z 1685.33 2017-08-06T10:09:47Z 1686.77 2017-08-06T10:10:02Z 1685.33 2017-08-06T10:10:16Z 1685.81 2017-08-06T10:10:23Z 1686.29 2017-08-06T10:10:39Z 1685.33 2017-08-06T10:10:56Z 1685.81 2017-08-06T10:11:09Z 1685.33 2017-08-06T10:11:14Z 1681.48 2017-08-06T10:11:30Z 1679.56 2017-08-06T10:11:46Z 1680.52 2017-08-06T10:11:58Z 1681 2017-08-06T10:11:59Z 1683.41 2017-08-06T10:12:14Z 1685.81 2017-08-06T10:12:28Z 1686.29 2017-08-06T10:12:37Z 1685.33 2017-08-06T10:12:48Z 1684.37 2017-08-06T10:13:04Z 1685.33 2017-08-06T10:13:20Z 1686.77 2017-08-06T10:13:36Z 1686.29 2017-08-06T10:13:53Z 1688.21 2017-08-06T10:14:05Z 1689.17 2017-08-06T10:14:09Z 1689.17 2017-08-06T10:14:20Z 1690.14 2017-08-06T10:14:34Z 1691.1 2017-08-06T10:14:48Z 1691.58 2017-08-06T10:14:53Z 1695.42 2017-08-06T10:15:07Z 1697.34 2017-08-06T10:15:19Z 1699.75 2017-08-06T10:15:33Z 1699.75 2017-08-06T10:15:53Z 1702.15 2017-08-06T10:16:06Z 1704.07 2017-08-06T10:16:19Z 1706.96 2017-08-06T10:16:31Z 1709.36 2017-08-06T10:16:43Z 1710.8 2017-08-06T10:16:53Z 1713.21 2017-08-06T10:16:58Z 1713.69 2017-08-06T10:17:13Z 1714.17 2017-08-06T10:17:35Z 1714.65 2017-08-06T10:17:45Z 1715.13 2017-08-06T10:18:01Z 1713.69 2017-08-06T10:18:21Z 1713.21 2017-08-06T10:18:36Z 1713.21 2017-08-06T10:19:13Z 1713.69 2017-08-06T10:19:32Z 1713.69 2017-08-06T10:19:49Z 1714.65 2017-08-06T10:20:10Z 1713.69 2017-08-06T10:20:18Z 1714.17 2017-08-06T10:20:24Z 1715.13 2017-08-06T10:20:30Z 1718.49 2017-08-06T10:20:46Z 1719.94 2017-08-06T10:20:52Z 1722.34 2017-08-06T10:21:05Z 1724.26 2017-08-06T10:21:18Z 1726.18 2017-08-06T10:21:28Z 1729.07 2017-08-06T10:21:42Z 1730.99 2017-08-06T10:21:57Z 1732.91 2017-08-06T10:22:02Z 1733.88 2017-08-06T10:22:15Z 1734.36 2017-08-06T10:22:27Z 1734.84 2017-08-06T10:22:51Z 1735.32 2017-08-06T10:23:09Z 1734.84 2017-08-06T10:23:33Z 1734.36 2017-08-06T10:23:47Z 1730.99 2017-08-06T10:24:03Z 1727.63 2017-08-06T10:24:18Z 1726.18 2017-08-06T10:24:34Z 1724.74 2017-08-06T10:24:48Z 1721.38 2017-08-06T10:25:03Z 1720.9 2017-08-06T10:25:07Z 1719.94 2017-08-06T10:25:23Z 1719.46 2017-08-06T10:25:44Z 1717.53 2017-08-06T10:25:57Z 1714.17 2017-08-06T10:26:09Z 1712.73 2017-08-06T10:26:14Z 1712.73 2017-08-06T10:26:30Z 1711.28 2017-08-06T10:26:40Z 1711.76 2017-08-06T10:26:56Z 1712.25 2017-08-06T10:27:19Z 1711.76 2017-08-06T10:27:29Z 1712.73 2017-08-06T10:27:53Z 1712.73 2017-08-06T10:28:10Z 1712.73 2017-08-06T10:28:24Z 1712.25 2017-08-06T10:28:36Z 1713.69 2017-08-06T10:28:49Z 1715.61 2017-08-06T10:29:05Z 1716.57 2017-08-06T10:29:18Z 1716.57 2017-08-06T10:29:30Z 1716.09 2017-08-06T10:29:50Z 1716.57 2017-08-06T10:30:13Z 1715.61 2017-08-06T10:30:27Z 1716.09 2017-08-06T10:30:53Z 1716.09 2017-08-06T10:31:19Z 1715.61 2017-08-06T10:31:34Z 1714.17 2017-08-06T10:31:45Z 1710.8 2017-08-06T10:31:58Z 1710.32 2017-08-06T10:32:12Z 1711.76 2017-08-06T10:32:25Z 1713.21 2017-08-06T10:32:45Z 1712.25 2017-08-06T10:32:59Z 1712.73 2017-08-06T10:33:15Z 1712.73 2017-08-06T10:33:29Z 1712.73 2017-08-06T10:33:41Z 1713.21 2017-08-06T10:34:02Z 1713.21 2017-08-06T10:34:03Z 1713.21 2017-08-06T10:34:08Z 1711.28 2017-08-06T10:34:24Z 1710.32 2017-08-06T10:34:39Z 1709.36 2017-08-06T10:34:52Z 1707.44 2017-08-06T10:35:08Z 1704.55 2017-08-06T10:35:21Z 1703.11 2017-08-06T10:35:33Z 1701.19 2017-08-06T10:35:48Z 1702.15 2017-08-06T10:36:01Z 1701.67 2017-08-06T10:36:12Z 1703.11 2017-08-06T10:36:23Z 1704.07 2017-08-06T10:36:30Z 1704.07 2017-08-06T10:36:41Z 1703.59 2017-08-06T10:37:03Z 1703.59 2017-08-06T10:37:17Z 1703.11 2017-08-06T10:37:31Z 1704.07 2017-08-06T10:37:46Z 1706.96 2017-08-06T10:38:01Z 1706.48 2017-08-06T10:38:02Z 1706 2017-08-06T10:38:08Z 1706 2017-08-06T10:38:10Z 1706 2017-08-06T10:38:13Z 1706.48 2017-08-06T10:38:30Z 1705.52 2017-08-06T10:38:42Z 1706.48 2017-08-06T10:38:44Z 1706.48 2017-08-06T10:38:52Z 1707.92 2017-08-06T10:38:59Z 1708.4 2017-08-06T10:39:17Z 1707.44 2017-08-06T10:39:36Z 1707.92 2017-08-06T10:39:51Z 1709.84 2017-08-06T10:40:02Z 1712.25 2017-08-06T10:40:08Z 1713.69 2017-08-06T10:40:23Z 1716.09 2017-08-06T10:40:34Z 1717.53 2017-08-06T10:40:48Z 1719.94 2017-08-06T10:41:02Z 1722.34 2017-08-06T10:41:16Z 1723.78 2017-08-06T10:41:28Z 1725.22 2017-08-06T10:41:42Z 1725.22 2017-08-06T10:41:56Z 1727.15 2017-08-06T10:42:15Z 1729.55 2017-08-06T10:42:27Z 1731.47 2017-08-06T10:42:39Z 1734.36 2017-08-06T10:42:50Z 1735.8 2017-08-06T10:42:52Z 1736.28 2017-08-06T10:43:05Z 1737.72 2017-08-06T10:43:17Z 1740.12 2017-08-06T10:43:33Z 1742.05 2017-08-06T10:43:47Z 1743.97 2017-08-06T10:43:59Z 1745.41 2017-08-06T10:44:15Z 1744.93 2017-08-06T10:44:26Z 1744.45 2017-08-06T10:44:29Z 1744.45 2017-08-06T10:44:44Z 1743.97 2017-08-06T10:44:56Z 1745.41 2017-08-06T10:45:11Z 1744.93 2017-08-06T10:45:15Z 1744.45 2017-08-06T10:45:19Z 1743.49 2017-08-06T10:45:32Z 1746.37 2017-08-06T10:45:43Z 1747.33 2017-08-06T10:45:47Z 1748.29 2017-08-06T10:45:51Z 1750.7 2017-08-06T10:46:04Z 1752.62 2017-08-06T10:46:19Z 1754.54 2017-08-06T10:46:33Z 1754.06 2017-08-06T10:46:46Z 1753.58 2017-08-06T10:46:57Z 1751.66 2017-08-06T10:47:09Z 1748.29 2017-08-06T10:47:22Z 1746.85 2017-08-06T10:47:31Z 1746.85 2017-08-06T10:47:36Z 1744.93 2017-08-06T10:47:53Z 1743.49 2017-08-06T10:47:55Z 1743.01 2017-08-06T10:48:05Z 1742.53 2017-08-06T10:48:16Z 1743.01 2017-08-06T10:48:36Z 1742.05 2017-08-06T10:49:11Z 1742.53 2017-08-06T10:49:27Z 1743.01 2017-08-06T10:49:44Z 1743.97 2017-08-06T10:49:59Z 1743.97 2017-08-06T10:50:13Z 1744.45 2017-08-06T10:50:32Z 1743.49 2017-08-06T10:50:47Z 1744.93 2017-08-06T10:51:08Z 1745.41 2017-08-06T10:51:36Z 1745.41 2017-08-06T10:51:38Z 1745.41 2017-08-06T10:51:51Z 1745.89 2017-08-06T10:52:06Z 1746.85 2017-08-06T10:52:11Z 1749.26 2017-08-06T10:52:24Z 1751.66 2017-08-06T10:52:38Z 1754.54 2017-08-06T10:52:53Z 1756.47 2017-08-06T10:53:05Z 1758.39 2017-08-06T10:53:18Z 1760.31 2017-08-06T10:53:30Z 1761.27 2017-08-06T10:53:42Z 1761.75 2017-08-06T10:54:12Z 1761.75 2017-08-06T10:54:42Z 1761.27 2017-08-06T10:54:55Z 1761.27 2017-08-06T10:55:15Z 1762.71 2017-08-06T10:55:33Z 1763.2 2017-08-06T10:55:46Z 1763.2 2017-08-06T10:56:02Z 1762.71 2017-08-06T10:56:20Z 1765.6 2017-08-06T10:56:38Z 1767.04 2017-08-06T10:56:52Z 1768.48 2017-08-06T10:57:04Z 1768 2017-08-06T10:57:17Z 1767.52 2017-08-06T10:57:29Z 1767.04 2017-08-06T10:57:41Z 1764.64 2017-08-06T10:58:00Z 1765.12 2017-08-06T10:58:08Z 1764.16 2017-08-06T10:58:25Z 1764.16 2017-08-06T10:58:48Z 1764.16 2017-08-06T10:59:16Z 1764.16 2017-08-06T10:59:32Z 1764.16 2017-08-06T10:59:38Z 1764.64 2017-08-06T10:59:41Z 1765.12 2017-08-06T10:59:42Z 1766.08 2017-08-06T10:59:43Z 1766.56 2017-08-06T10:59:44Z 1766.08 2017-08-06T10:59:55Z 1766.08 2017-08-06T11:00:08Z 1765.6 2017-08-06T11:00:14Z 1764.64 2017-08-06T11:00:28Z 1764.64 2017-08-06T11:00:38Z 1764.16 2017-08-06T11:00:39Z 1765.12 2017-08-06T11:00:40Z 1765.12 2017-08-06T11:00:56Z 1766.56 2017-08-06T11:01:16Z 1766.56 2017-08-06T11:01:18Z 1767.04 2017-08-06T11:01:20Z 1767.04 2017-08-06T11:01:30Z 1768 2017-08-06T11:01:42Z 1767.04 2017-08-06T11:02:05Z 1769.92 2017-08-06T11:02:18Z 1769.92 2017-08-06T11:02:37Z 1772.33 2017-08-06T11:02:43Z 1773.29 2017-08-06T11:02:49Z 1775.69 2017-08-06T11:03:01Z 1779.06 2017-08-06T11:03:14Z 1778.58 2017-08-06T11:03:35Z 1778.58 2017-08-06T11:03:58Z 1779.54 2017-08-06T11:04:18Z 1779.54 2017-08-06T11:04:40Z 1778.58 2017-08-06T11:04:57Z 1779.06 2017-08-06T11:04:58Z 1778.1 2017-08-06T11:04:59Z 1778.58 2017-08-06T11:05:00Z 1780.5 2017-08-06T11:05:12Z 1780.02 2017-08-06T11:05:36Z 1782.42 2017-08-06T11:05:49Z 1781.94 2017-08-06T11:06:00Z 1782.9 2017-08-06T11:06:04Z 1784.82 2017-08-06T11:06:16Z 1785.79 2017-08-06T11:06:20Z 1787.71 2017-08-06T11:06:33Z 1790.11 2017-08-06T11:06:44Z 1792.03 2017-08-06T11:06:59Z 1793.96 2017-08-06T11:07:11Z 1794.92 2017-08-06T11:07:15Z 1796.36 2017-08-06T11:07:21Z 1797.32 2017-08-06T11:07:33Z 1799.73 2017-08-06T11:07:46Z 1802.13 2017-08-06T11:08:00Z 1802.61 2017-08-06T11:08:16Z 1803.09 2017-08-06T11:08:33Z 1803.09 2017-08-06T11:08:46Z 1802.61 2017-08-06T11:09:12Z 1802.61 2017-08-06T11:09:27Z 1802.13 2017-08-06T11:09:46Z 1802.13 2017-08-06T11:10:15Z 1802.13 2017-08-06T11:10:39Z 1802.61 2017-08-06T11:10:59Z 1803.09 2017-08-06T11:11:14Z 1802.61 2017-08-06T11:11:29Z 1803.09 2017-08-06T11:11:47Z 1803.57 2017-08-06T11:12:18Z 1803.57 2017-08-06T11:12:35Z 1805.01 2017-08-06T11:12:36Z 1804.05 2017-08-06T11:12:37Z 1804.05 2017-08-06T11:12:41Z 1804.05 2017-08-06T11:12:44Z 1805.97 2017-08-06T11:12:59Z 1806.94 2017-08-06T11:13:16Z 1808.38 2017-08-06T11:13:26Z 1809.34 2017-08-06T11:13:39Z 1809.34 2017-08-06T11:13:54Z 1809.82 2017-08-06T11:14:05Z 1809.82 2017-08-06T11:14:06Z 1809.34 2017-08-06T11:14:24Z 1809.34 2017-08-06T11:14:32Z 1809.34 2017-08-06T11:14:33Z 1810.78 2017-08-06T11:14:40Z 1812.22 2017-08-06T11:14:55Z 1815.59 2017-08-06T11:15:11Z 1815.11 2017-08-06T11:15:21Z 1815.11 2017-08-06T11:15:33Z 1815.11 2017-08-06T11:15:34Z 1815.11 2017-08-06T11:15:35Z 1814.63 2017-08-06T11:15:37Z 1815.11 2017-08-06T11:15:38Z 1814.63 2017-08-06T11:15:39Z 1814.15 2017-08-06T11:15:40Z 1814.63 2017-08-06T11:15:53Z 1814.63 2017-08-06T11:16:14Z 1813.66 2017-08-06T11:16:28Z 1813.66 2017-08-06T11:16:42Z 1812.22 2017-08-06T11:16:57Z 1812.7 2017-08-06T11:17:08Z 1812.7 2017-08-06T11:17:25Z 1813.66 2017-08-06T11:17:39Z 1813.66 2017-08-06T11:17:53Z 1815.59 2017-08-06T11:18:06Z 1817.51 2017-08-06T11:18:20Z 1819.91 2017-08-06T11:18:34Z 1822.8 2017-08-06T11:18:50Z 1825.2 2017-08-06T11:19:05Z 1826.64 2017-08-06T11:19:20Z 1828.08 2017-08-06T11:19:32Z 1830.49 2017-08-06T11:19:47Z 1833.37 2017-08-06T11:20:02Z 1835.29 2017-08-06T11:20:15Z 1838.18 2017-08-06T11:20:31Z 1840.58 2017-08-06T11:20:44Z 1843.95 2017-08-06T11:21:00Z 1846.35 2017-08-06T11:21:17Z 1847.79 2017-08-06T11:21:32Z 1850.19 2017-08-06T11:21:45Z 1852.12 2017-08-06T11:22:02Z 1854.52 2017-08-06T11:22:17Z 1856.44 2017-08-06T11:22:32Z 1859.33 2017-08-06T11:22:51Z 1860.29 2017-08-06T11:23:01Z 1862.21 2017-08-06T11:23:12Z 1864.13 2017-08-06T11:23:27Z 1866.06 2017-08-06T11:23:40Z 1867.98 2017-08-06T11:23:53Z 1869.42 2017-08-06T11:24:09Z 1871.34 2017-08-06T11:24:25Z 1873.75 2017-08-06T11:24:43Z 1876.15 2017-08-06T11:25:00Z 1878.07 2017-08-06T11:25:15Z 1879.03 2017-08-06T11:25:28Z 1879.03 2017-08-06T11:25:41Z 1879.03 2017-08-06T11:26:08Z 1879.03 2017-08-06T11:26:25Z 1879.51 2017-08-06T11:26:37Z 1879.51 2017-08-06T11:26:58Z 1880 2017-08-06T11:27:09Z 1879.51 2017-08-06T11:27:22Z 1881.44 2017-08-06T11:27:38Z 1881.92 2017-08-06T11:27:56Z 1881.92 2017-08-06T11:28:05Z 1881.92 2017-08-06T11:28:17Z 1881.92 2017-08-06T11:28:33Z 1881.92 2017-08-06T11:28:52Z 1881.92 2017-08-06T11:29:09Z 1882.4 2017-08-06T11:29:24Z 1881.92 2017-08-06T11:29:45Z 1881.92 2017-08-06T11:29:59Z 1881.92 2017-08-06T11:30:11Z 1881.92 2017-08-06T11:30:33Z 1881.92 2017-08-06T11:30:46Z 1882.4 2017-08-06T11:30:56Z 1881.44 2017-08-06T11:31:13Z 1881.92 2017-08-06T11:31:38Z 1881.92 2017-08-06T11:31:59Z 1881.44 2017-08-06T11:32:16Z 1881.92 2017-08-06T11:32:39Z 1882.4 2017-08-06T11:32:55Z 1882.88 2017-08-06T11:33:18Z 1882.4 2017-08-06T11:33:36Z 1880.96 2017-08-06T11:33:49Z 1878.07 2017-08-06T11:34:02Z 1876.15 2017-08-06T11:34:18Z 1874.23 2017-08-06T11:34:32Z 1874.23 2017-08-06T11:34:53Z 1874.23 2017-08-06T11:35:14Z 1870.86 2017-08-06T11:35:30Z 1867.5 2017-08-06T11:35:46Z 1865.58 2017-08-06T11:36:00Z 1863.17 2017-08-06T11:36:16Z 1861.73 2017-08-06T11:36:31Z 1859.81 2017-08-06T11:36:47Z 1857.4 2017-08-06T11:37:00Z 1854.52 2017-08-06T11:37:14Z 1851.64 2017-08-06T11:37:30Z 1849.23 2017-08-06T11:37:47Z 1847.79 2017-08-06T11:38:03Z 1846.35 2017-08-06T11:38:17Z 1843.47 2017-08-06T11:38:33Z 1842.02 2017-08-06T11:38:49Z 1840.1 2017-08-06T11:39:04Z 1837.22 2017-08-06T11:39:21Z 1836.26 2017-08-06T11:39:39Z 1834.33 2017-08-06T11:39:53Z 1832.41 2017-08-06T11:40:09Z 1829.53 2017-08-06T11:40:24Z 1829.05 2017-08-06T11:40:39Z 1827.6 2017-08-06T11:40:54Z 1826.64 2017-08-06T11:41:08Z 1825.2 2017-08-06T11:41:24Z 1824.24 2017-08-06T11:41:38Z 1821.84 2017-08-06T11:41:55Z 1819.91 2017-08-06T11:42:02Z 1819.43 2017-08-06T11:42:03Z 1819.43 2017-08-06T11:42:04Z 1817.99 2017-08-06T11:42:10Z 1817.51 2017-08-06T11:42:11Z 1817.03 2017-08-06T11:42:12Z 1816.55 2017-08-06T11:42:13Z 1817.03 2017-08-06T11:42:14Z 1817.03 2017-08-06T11:42:15Z 1816.07 2017-08-06T11:42:35Z 1815.59 2017-08-06T11:42:50Z 1816.55 2017-08-06T11:43:04Z 1817.99 2017-08-06T11:43:12Z 1817.51 2017-08-06T11:43:13Z 1817.99 2017-08-06T11:43:14Z 1818.47 2017-08-06T11:43:15Z 1817.99 2017-08-06T11:43:16Z 1817.99 2017-08-06T11:43:32Z 1818.95 2017-08-06T11:43:47Z 1817.99 2017-08-06T11:44:03Z 1816.07 2017-08-06T11:44:11Z 1817.03 2017-08-06T11:44:12Z 1817.03 2017-08-06T11:44:13Z 1817.03 2017-08-06T11:44:14Z 1817.03 2017-08-06T11:44:15Z 1816.55 2017-08-06T11:44:16Z 1816.55 2017-08-06T11:44:17Z 1817.03 2017-08-06T11:44:18Z 1813.66 2017-08-06T11:44:30Z 1812.22 2017-08-06T11:44:47Z 1813.18 2017-08-06T11:44:55Z 1813.66 2017-08-06T11:45:08Z 1813.18 2017-08-06T11:45:23Z 1813.66 2017-08-06T11:45:36Z 1813.18 2017-08-06T11:46:04Z 1814.15 2017-08-06T11:46:16Z 1816.55 2017-08-06T11:46:31Z 1817.03 2017-08-06T11:46:49Z 1816.55 2017-08-06T11:47:04Z 1816.55 2017-08-06T11:47:32Z 1817.03 2017-08-06T11:47:44Z 1817.51 2017-08-06T11:47:58Z 1817.03 2017-08-06T11:48:09Z 1816.55 2017-08-06T11:48:34Z 1816.55 2017-08-06T11:48:38Z 1815.59 2017-08-06T11:48:57Z 1816.07 2017-08-06T11:49:27Z 1816.55 2017-08-06T11:50:04Z 1816.55 2017-08-06T11:50:41Z 1816.55 2017-08-06T11:51:19Z 1815.59 2017-08-06T11:52:06Z 1815.59 2017-08-06T11:52:47Z 1816.55 2017-08-06T11:53:28Z 1815.59 2017-08-06T11:53:58Z 1816.07 2017-08-06T11:54:31Z 1816.07 2017-08-06T11:55:06Z 1816.55 2017-08-06T11:55:40Z 1815.59 2017-08-06T11:56:16Z 1816.07 2017-08-06T11:56:48Z 1816.07 2017-08-06T11:57:22Z 1816.55 2017-08-06T11:57:55Z 1816.07 2017-08-06T11:58:38Z 1816.07 2017-08-06T11:59:08Z 1816.07 2017-08-06T11:59:48Z 1816.55 2017-08-06T12:00:23Z 1816.55 2017-08-06T12:01:01Z 1817.03 2017-08-06T12:01:40Z 1816.55 2017-08-06T12:02:09Z 1816.07 2017-08-06T12:02:28Z 1816.55 2017-08-06T12:02:56Z 1816.55 2017-08-06T12:03:24Z 1817.03 2017-08-06T12:03:45Z 1816.55 2017-08-06T12:04:00Z 1817.03 2017-08-06T12:04:23Z 1817.51 2017-08-06T12:04:53Z 1816.55 2017-08-06T12:05:27Z 1816.07 2017-08-06T12:05:59Z 1816.55 2017-08-06T12:06:31Z 1816.55 2017-08-06T12:07:00Z 1816.55 2017-08-06T12:07:31Z 1817.03 2017-08-06T12:08:00Z 1817.03 2017-08-06T12:08:32Z 1816.55 2017-08-06T12:09:06Z 1815.11 2017-08-06T12:09:36Z 1816.07 2017-08-06T12:10:05Z 1817.51 2017-08-06T12:10:40Z 1817.03 2017-08-06T12:11:10Z 1817.99 2017-08-06T12:11:12Z 1816.55 2017-08-06T12:11:45Z 1817.03 2017-08-06T12:12:04Z 1817.03 2017-08-06T12:12:35Z 1817.03 2017-08-06T12:13:05Z 1817.99 2017-08-06T12:13:34Z 1817.03 2017-08-06T12:14:10Z 1817.03 2017-08-06T12:14:45Z 1817.51 2017-08-06T12:15:21Z 1816.07 2017-08-06T12:15:54Z 1817.03 2017-08-06T12:16:30Z 1816.55 2017-08-06T12:17:11Z 1816.07 2017-08-06T12:17:48Z 1816.07 2017-08-06T12:18:28Z 1816.55 2017-08-06T12:18:57Z 1816.07 2017-08-06T12:19:34Z 1815.59 2017-08-06T12:20:10Z 1815.11 2017-08-06T12:20:36Z 1815.59 2017-08-06T12:21:10Z 1815.59 2017-08-06T12:21:41Z 1815.11 2017-08-06T12:22:08Z 1816.07 2017-08-06T12:22:39Z 1815.11 2017-08-06T12:23:07Z 1815.11 2017-08-06T12:23:32Z 1816.07 2017-08-06T12:23:57Z 1816.07 2017-08-06T12:24:26Z 1815.59 2017-08-06T12:24:54Z 1816.07 2017-08-06T12:25:18Z 1816.07 2017-08-06T12:25:43Z 1815.59 2017-08-06T12:26:09Z 1816.07 2017-08-06T12:26:21Z 1816.55 2017-08-06T12:26:54Z 1817.99 2017-08-06T12:27:06Z 1817.03 2017-08-06T12:27:19Z 1815.11 2017-08-06T12:27:32Z 1812.7 2017-08-06T12:27:48Z 1811.26 2017-08-06T12:28:00Z 1810.3 2017-08-06T12:28:13Z 1808.86 2017-08-06T12:28:24Z 1807.9 2017-08-06T12:28:28Z 1807.9 2017-08-06T12:28:29Z 1807.42 2017-08-06T12:28:35Z 1807.42 2017-08-06T12:28:36Z 1807.42 2017-08-06T12:28:37Z 1806.94 2017-08-06T12:28:38Z 1807.42 2017-08-06T12:28:39Z 1805.97 2017-08-06T12:28:45Z 1806.94 2017-08-06T12:28:46Z 1805.97 2017-08-06T12:28:47Z 1805.97 2017-08-06T12:28:48Z 1805.49 2017-08-06T12:28:49Z 1805.49 2017-08-06T12:28:50Z 1803.57 2017-08-06T12:29:00Z 1801.17 2017-08-06T12:29:13Z 1801.17 2017-08-06T12:29:14Z 1798.76 2017-08-06T12:29:25Z 1796.36 2017-08-06T12:29:33Z 1795.88 2017-08-06T12:29:35Z 1795.4 2017-08-06T12:29:36Z 1792.52 2017-08-06T12:29:49Z 1790.11 2017-08-06T12:30:00Z 1790.11 2017-08-06T12:30:01Z 1789.15 2017-08-06T12:30:11Z 1788.19 2017-08-06T12:30:12Z 1786.27 2017-08-06T12:30:21Z 1785.79 2017-08-06T12:30:34Z 1785.79 2017-08-06T12:30:50Z 1785.31 2017-08-06T12:31:00Z 1784.82 2017-08-06T12:31:17Z 1784.82 2017-08-06T12:31:40Z 1785.31 2017-08-06T12:32:00Z 1785.31 2017-08-06T12:32:16Z 1785.79 2017-08-06T12:32:31Z 1786.27 2017-08-06T12:32:48Z 1785.79 2017-08-06T12:33:15Z 1785.79 2017-08-06T12:33:45Z 1785.31 2017-08-06T12:33:56Z 1785.31 2017-08-06T12:34:16Z 1784.82 2017-08-06T12:34:37Z 1782.42 2017-08-06T12:34:49Z 1781.94 2017-08-06T12:34:52Z 1781.94 2017-08-06T12:34:53Z 1781.46 2017-08-06T12:34:54Z 1782.9 2017-08-06T12:35:07Z 1780.5 2017-08-06T12:35:18Z 1779.06 2017-08-06T12:35:32Z 1779.06 2017-08-06T12:36:00Z 1777.61 2017-08-06T12:36:08Z 1777.13 2017-08-06T12:36:09Z 1775.69 2017-08-06T12:36:20Z 1774.25 2017-08-06T12:36:32Z 1772.81 2017-08-06T12:36:44Z 1772.81 2017-08-06T12:36:58Z 1771.85 2017-08-06T12:37:12Z 1772.33 2017-08-06T12:37:45Z 1771.37 2017-08-06T12:38:00Z 1770.89 2017-08-06T12:38:02Z 1770.89 2017-08-06T12:38:03Z 1769.44 2017-08-06T12:38:14Z 1769.92 2017-08-06T12:38:29Z 1770.89 2017-08-06T12:38:44Z 1769.92 2017-08-06T12:38:58Z 1770.89 2017-08-06T12:39:17Z 1770.89 2017-08-06T12:39:24Z 1771.85 2017-08-06T12:39:40Z 1771.37 2017-08-06T12:40:00Z 1770.89 2017-08-06T12:40:25Z 1771.37 2017-08-06T12:40:41Z 1773.29 2017-08-06T12:40:46Z 1772.81 2017-08-06T12:41:03Z 1772.33 2017-08-06T12:41:25Z 1769.44 2017-08-06T12:41:38Z 1769.44 2017-08-06T12:41:49Z 1767.52 2017-08-06T12:41:59Z 1767.04 2017-08-06T12:42:12Z 1766.56 2017-08-06T12:42:25Z 1766.08 2017-08-06T12:42:51Z 1765.12 2017-08-06T12:43:15Z 1764.16 2017-08-06T12:43:27Z 1765.12 2017-08-06T12:43:37Z 1765.6 2017-08-06T12:43:53Z 1765.12 2017-08-06T12:44:24Z 1763.68 2017-08-06T12:44:41Z 1762.71 2017-08-06T12:44:53Z 1759.83 2017-08-06T12:45:02Z 1760.31 2017-08-06T12:45:03Z 1757.91 2017-08-06T12:45:14Z 1755.99 2017-08-06T12:45:29Z 1755.99 2017-08-06T12:45:32Z 1755.5 2017-08-06T12:45:33Z 1752.14 2017-08-06T12:45:46Z 1750.7 2017-08-06T12:45:57Z 1748.78 2017-08-06T12:46:08Z 1746.85 2017-08-06T12:46:19Z 1744.93 2017-08-06T12:46:32Z 1743.01 2017-08-06T12:46:44Z 1739.64 2017-08-06T12:46:56Z 1737.72 2017-08-06T12:47:03Z 1735.8 2017-08-06T12:47:17Z 1734.84 2017-08-06T12:47:28Z 1733.39 2017-08-06T12:47:39Z 1731.95 2017-08-06T12:47:51Z 1730.51 2017-08-06T12:47:59Z 1727.63 2017-08-06T12:48:12Z 1725.22 2017-08-06T12:48:28Z 1722.34 2017-08-06T12:48:37Z 1720.9 2017-08-06T12:48:48Z 1719.94 2017-08-06T12:48:57Z 1719.46 2017-08-06T12:48:58Z 1719.46 2017-08-06T12:48:59Z 1716.57 2017-08-06T12:49:14Z 1717.05 2017-08-06T12:49:23Z 1716.09 2017-08-06T12:49:39Z 1717.05 2017-08-06T12:50:05Z 1716.09 2017-08-06T12:50:18Z 1716.57 2017-08-06T12:50:36Z 1716.09 2017-08-06T12:50:49Z 1714.17 2017-08-06T12:51:02Z 1714.17 2017-08-06T12:51:22Z 1715.61 2017-08-06T12:51:38Z 1715.13 2017-08-06T12:51:50Z 1715.61 2017-08-06T12:52:01Z 1715.13 2017-08-06T12:52:02Z 1714.17 2017-08-06T12:52:06Z 1713.69 2017-08-06T12:52:07Z 1712.73 2017-08-06T12:52:24Z 1713.69 2017-08-06T12:52:34Z 1712.25 2017-08-06T12:52:45Z 1713.69 2017-08-06T12:52:59Z 1711.76 2017-08-06T12:53:02Z 1711.28 2017-08-06T12:53:03Z 1710.32 2017-08-06T12:53:16Z 1709.36 2017-08-06T12:53:30Z 1709.36 2017-08-06T12:53:45Z 1709.84 2017-08-06T12:54:01Z 1709.84 2017-08-06T12:54:27Z 1709.84 2017-08-06T12:54:56Z 1709.36 2017-08-06T12:55:17Z 1708.4 2017-08-06T12:55:33Z 1706 2017-08-06T12:55:50Z 1704.07 2017-08-06T12:55:54Z 1702.63 2017-08-06T12:56:07Z 1700.71 2017-08-06T12:56:11Z 1698.79 2017-08-06T12:56:25Z 1696.38 2017-08-06T12:56:39Z 1693.5 2017-08-06T12:56:54Z 1691.58 2017-08-06T12:57:03Z 1689.17 2017-08-06T12:57:17Z 1686.29 2017-08-06T12:57:32Z 1684.37 2017-08-06T12:57:43Z 1681.48 2017-08-06T12:57:56Z 1679.56 2017-08-06T12:58:10Z 1677.64 2017-08-06T12:58:21Z 1676.2 2017-08-06T12:58:31Z 1674.75 2017-08-06T12:58:43Z 1675.23 2017-08-06T12:59:05Z 1674.75 2017-08-06T12:59:32Z 1674.27 2017-08-06T12:59:48Z 1673.31 2017-08-06T13:00:13Z 1672.83 2017-08-06T13:00:25Z 1671.87 2017-08-06T13:00:40Z 1668.99 2017-08-06T13:00:52Z 1666.58 2017-08-06T13:01:06Z 1665.14 2017-08-06T13:01:19Z 1663.7 2017-08-06T13:01:34Z 1663.22 2017-08-06T13:01:37Z 1660.33 2017-08-06T13:01:50Z 1658.89 2017-08-06T13:02:01Z 1656.97 2017-08-06T13:02:11Z 1656.01 2017-08-06T13:02:17Z 1655.53 2017-08-06T13:02:18Z 1653.12 2017-08-06T13:02:31Z 1651.2 2017-08-06T13:02:44Z 1649.76 2017-08-06T13:02:55Z 1647.84 2017-08-06T13:03:08Z 1646.4 2017-08-06T13:03:19Z 1644.47 2017-08-06T13:03:33Z 1643.03 2017-08-06T13:03:45Z 1642.07 2017-08-06T13:03:49Z 1640.63 2017-08-06T13:04:02Z 1639.19 2017-08-06T13:04:08Z 1638.22 2017-08-06T13:04:19Z 1635.82 2017-08-06T13:04:31Z 1634.86 2017-08-06T13:04:44Z 1633.42 2017-08-06T13:05:03Z 1632.46 2017-08-06T13:05:14Z 1629.57 2017-08-06T13:05:26Z 1628.13 2017-08-06T13:05:38Z 1626.21 2017-08-06T13:05:51Z 1626.21 2017-08-06T13:06:24Z 1626.21 2017-08-06T13:06:38Z 1622.84 2017-08-06T13:06:52Z 1619.96 2017-08-06T13:07:07Z 1617.56 2017-08-06T13:07:20Z 1615.15 2017-08-06T13:07:33Z 1611.79 2017-08-06T13:07:45Z 1610.35 2017-08-06T13:07:52Z 1607.94 2017-08-06T13:08:07Z 1605.54 2017-08-06T13:08:21Z 1603.14 2017-08-06T13:08:35Z 1600.73 2017-08-06T13:08:48Z 1600.73 2017-08-06T13:09:02Z 1598.81 2017-08-06T13:09:14Z 1597.85 2017-08-06T13:09:24Z 1595.93 2017-08-06T13:09:36Z 1594 2017-08-06T13:09:49Z 1592.56 2017-08-06T13:09:59Z 1591.12 2017-08-06T13:10:09Z 1587.75 2017-08-06T13:10:21Z 1586.31 2017-08-06T13:10:31Z 1584.87 2017-08-06T13:10:42Z 1584.39 2017-08-06T13:10:59Z 1584.87 2017-08-06T13:11:10Z 1583.91 2017-08-06T13:11:26Z 1584.39 2017-08-06T13:11:50Z 1582.47 2017-08-06T13:12:08Z 1580.06 2017-08-06T13:12:21Z 1579.1 2017-08-06T13:12:27Z 1579.1 2017-08-06T13:12:28Z 1578.14 2017-08-06T13:12:31Z 1578.14 2017-08-06T13:12:32Z 1576.22 2017-08-06T13:12:47Z 1575.26 2017-08-06T13:12:52Z 1574.78 2017-08-06T13:12:58Z 1572.85 2017-08-06T13:13:05Z 1571.41 2017-08-06T13:13:09Z 1570.45 2017-08-06T13:13:14Z 1569.49 2017-08-06T13:13:27Z 1567.57 2017-08-06T13:13:39Z 1568.53 2017-08-06T13:13:57Z 1568.05 2017-08-06T13:14:10Z 1566.12 2017-08-06T13:14:22Z 1564.68 2017-08-06T13:14:33Z 1562.76 2017-08-06T13:14:47Z 1561.8 2017-08-06T13:14:56Z 1559.88 2017-08-06T13:15:08Z 1559.4 2017-08-06T13:15:12Z 1558.43 2017-08-06T13:15:14Z 1556.03 2017-08-06T13:15:27Z 1554.11 2017-08-06T13:15:42Z 1554.11 2017-08-06T13:15:54Z 1552.19 2017-08-06T13:16:07Z 1550.26 2017-08-06T13:16:22Z 1546.9 2017-08-06T13:16:35Z 1546.42 2017-08-06T13:16:40Z 1543.05 2017-08-06T13:16:53Z 1541.13 2017-08-06T13:17:04Z 1540.17 2017-08-06T13:17:19Z 1538.25 2017-08-06T13:17:31Z 1534.88 2017-08-06T13:17:44Z 1533.44 2017-08-06T13:17:55Z 1532.96 2017-08-06T13:17:59Z 1530.56 2017-08-06T13:18:13Z 1530.56 2017-08-06T13:18:14Z 1529.59 2017-08-06T13:18:15Z 1529.11 2017-08-06T13:18:19Z 1528.63 2017-08-06T13:18:20Z 1527.67 2017-08-06T13:18:25Z 1527.19 2017-08-06T13:18:28Z 1527.19 2017-08-06T13:18:29Z 1524.79 2017-08-06T13:18:38Z 1524.79 2017-08-06T13:18:39Z 1524.79 2017-08-06T13:18:40Z 1522.39 2017-08-06T13:18:51Z 1520.94 2017-08-06T13:18:58Z 1518.06 2017-08-06T13:19:13Z 1518.06 2017-08-06T13:19:14Z 1515.18 2017-08-06T13:19:25Z 1515.66 2017-08-06T13:19:26Z 1512.77 2017-08-06T13:19:38Z 1511.81 2017-08-06T13:19:41Z 1511.81 2017-08-06T13:19:43Z 1510.37 2017-08-06T13:19:52Z 1507.48 2017-08-06T13:20:06Z 1505.08 2017-08-06T13:20:22Z 1502.68 2017-08-06T13:20:33Z 1498.83 2017-08-06T13:20:48Z 1495.95 2017-08-06T13:21:02Z 1495.47 2017-08-06T13:21:03Z 1494.51 2017-08-06T13:21:07Z 1494.03 2017-08-06T13:21:10Z 1492.1 2017-08-06T13:21:24Z 1489.22 2017-08-06T13:21:38Z 1486.34 2017-08-06T13:21:53Z 1486.34 2017-08-06T13:21:54Z 1485.85 2017-08-06T13:21:55Z 1486.34 2017-08-06T13:21:56Z 1485.37 2017-08-06T13:22:02Z 1484.41 2017-08-06T13:22:05Z 1481.05 2017-08-06T13:22:23Z 1481.05 2017-08-06T13:22:35Z 1480.57 2017-08-06T13:22:55Z 1479.61 2017-08-06T13:23:07Z 1478.16 2017-08-06T13:23:20Z 1478.65 2017-08-06T13:23:36Z 1479.13 2017-08-06T13:23:52Z 1479.61 2017-08-06T13:24:16Z 1479.13 2017-08-06T13:24:27Z 1478.65 2017-08-06T13:24:40Z 1478.65 2017-08-06T13:24:52Z 1477.68 2017-08-06T13:25:06Z 1477.2 2017-08-06T13:25:21Z 1477.68 2017-08-06T13:25:52Z 1477.68 2017-08-06T13:26:26Z 1477.2 2017-08-06T13:26:57Z 1477.2 2017-08-06T13:27:37Z 1477.68 2017-08-06T13:28:15Z 1477.2 2017-08-06T13:28:51Z 1476.72 2017-08-06T13:29:29Z 1477.2 2017-08-06T13:30:00Z 1477.68 2017-08-06T13:30:28Z 1478.16 2017-08-06T13:31:13Z 1478.16 2017-08-06T13:31:52Z 1478.65 2017-08-06T13:32:26Z 1478.65 2017-08-06T13:32:56Z 1478.16 2017-08-06T13:33:31Z 1478.65 2017-08-06T13:33:57Z 1480.09 2017-08-06T13:34:06Z 1480.57 2017-08-06T13:34:18Z 1480.09 2017-08-06T13:34:21Z 1479.13 2017-08-06T13:34:35Z 1479.13 2017-08-06T13:34:53Z 1478.65 2017-08-06T13:35:07Z 1479.13 2017-08-06T13:35:20Z 1479.13 2017-08-06T13:35:35Z 1479.13 2017-08-06T13:35:54Z 1479.13 2017-08-06T13:36:08Z 1479.13 2017-08-06T13:36:19Z 1479.61 2017-08-06T13:36:23Z 1479.61 2017-08-06T13:36:38Z 1479.13 2017-08-06T13:36:43Z 1476.72 2017-08-06T13:36:55Z 1475.76 2017-08-06T13:37:05Z 1475.28 2017-08-06T13:37:08Z 1475.28 2017-08-06T13:37:11Z 1473.84 2017-08-06T13:37:15Z 1471.92 2017-08-06T13:37:32Z 1470.47 2017-08-06T13:37:46Z 1467.59 2017-08-06T13:37:57Z 1466.15 2017-08-06T13:38:03Z 1465.67 2017-08-06T13:38:07Z 1465.19 2017-08-06T13:38:10Z 1462.3 2017-08-06T13:38:26Z 1461.82 2017-08-06T13:38:38Z 1460.86 2017-08-06T13:38:42Z 1458.46 2017-08-06T13:38:56Z 1457.02 2017-08-06T13:39:06Z 1456.05 2017-08-06T13:39:10Z 1452.69 2017-08-06T13:39:28Z 1452.69 2017-08-06T13:39:41Z 1452.69 2017-08-06T13:40:12Z 1451.73 2017-08-06T13:40:26Z 1449.81 2017-08-06T13:40:40Z 1447.88 2017-08-06T13:40:55Z 1445 2017-08-06T13:41:09Z 1444.52 2017-08-06T13:41:12Z 1443.56 2017-08-06T13:41:17Z 1441.63 2017-08-06T13:41:27Z 1442.11 2017-08-06T13:41:30Z 1441.15 2017-08-06T13:41:39Z 1438.75 2017-08-06T13:41:52Z 1438.75 2017-08-06T13:41:58Z 1436.35 2017-08-06T13:42:09Z 1434.42 2017-08-06T13:42:26Z 1433.46 2017-08-06T13:42:33Z 1432.02 2017-08-06T13:42:48Z 1429.62 2017-08-06T13:42:59Z 1430.1 2017-08-06T13:43:23Z 1431.06 2017-08-06T13:43:39Z 1430.1 2017-08-06T13:43:57Z 1430.58 2017-08-06T13:44:10Z 1430.58 2017-08-06T13:44:25Z 1430.58 2017-08-06T13:44:38Z 1428.66 2017-08-06T13:44:52Z 1428.66 2017-08-06T13:45:06Z 1428.18 2017-08-06T13:45:25Z 1427.21 2017-08-06T13:45:40Z 1426.73 2017-08-06T13:45:58Z 1427.21 2017-08-06T13:46:18Z 1425.77 2017-08-06T13:46:29Z 1426.73 2017-08-06T13:46:46Z 1426.73 2017-08-06T13:47:13Z 1426.25 2017-08-06T13:47:24Z 1425.29 2017-08-06T13:47:36Z 1423.37 2017-08-06T13:47:52Z 1421.93 2017-08-06T13:48:08Z 1421.93 2017-08-06T13:48:26Z 1421.93 2017-08-06T13:48:55Z 1421.45 2017-08-06T13:49:16Z 1420.97 2017-08-06T13:49:24Z 1420.49 2017-08-06T13:49:26Z 1418.08 2017-08-06T13:49:42Z 1416.64 2017-08-06T13:49:56Z 1416.16 2017-08-06T13:50:09Z 1416.64 2017-08-06T13:50:25Z 1415.2 2017-08-06T13:50:39Z 1414.24 2017-08-06T13:50:48Z 1414.24 2017-08-06T13:51:02Z 1412.79 2017-08-06T13:51:19Z 1414.24 2017-08-06T13:51:45Z 1412.79 2017-08-06T13:52:16Z 1412.79 2017-08-06T13:52:46Z 1413.28 2017-08-06T13:53:04Z 1411.35 2017-08-06T13:53:38Z 1410.39 2017-08-06T13:53:54Z 1408.47 2017-08-06T13:54:07Z 1406.55 2017-08-06T13:54:18Z 1406.55 2017-08-06T13:54:26Z 1404.14 2017-08-06T13:54:39Z 1402.7 2017-08-06T13:54:53Z 1401.74 2017-08-06T13:55:16Z 1398.37 2017-08-06T13:55:32Z 1397.89 2017-08-06T13:55:39Z 1396.45 2017-08-06T13:55:51Z 1395.01 2017-08-06T13:55:58Z 1392.61 2017-08-06T13:56:07Z 1391.17 2017-08-06T13:56:11Z 1391.65 2017-08-06T13:56:14Z 1390.68 2017-08-06T13:56:26Z 1390.2 2017-08-06T13:56:28Z 1388.76 2017-08-06T13:56:39Z 1389.24 2017-08-06T13:56:44Z 1387.8 2017-08-06T13:56:49Z 1385.88 2017-08-06T13:57:02Z 1385.88 2017-08-06T13:57:16Z 1384.92 2017-08-06T13:57:23Z 1382.03 2017-08-06T13:57:40Z 1381.55 2017-08-06T13:57:45Z 1380.59 2017-08-06T13:57:47Z 1378.19 2017-08-06T13:58:02Z 1377.71 2017-08-06T13:58:18Z 1376.75 2017-08-06T13:58:33Z 1375.3 2017-08-06T13:58:43Z 1373.86 2017-08-06T13:58:55Z 1371.94 2017-08-06T13:59:10Z 1368.09 2017-08-06T13:59:27Z 1368.57 2017-08-06T13:59:28Z 1365.69 2017-08-06T13:59:43Z 1364.73 2017-08-06T13:59:49Z 1364.73 2017-08-06T13:59:50Z 1362.81 2017-08-06T14:00:01Z 1360.4 2017-08-06T14:00:18Z 1359.44 2017-08-06T14:00:23Z 1358.96 2017-08-06T14:00:26Z 1356.08 2017-08-06T14:00:40Z 1354.15 2017-08-06T14:00:54Z 1353.67 2017-08-06T14:00:57Z 1351.75 2017-08-06T14:01:12Z 1350.79 2017-08-06T14:01:17Z 1350.79 2017-08-06T14:01:19Z 1348.87 2017-08-06T14:01:36Z 1347.43 2017-08-06T14:01:45Z 1346.46 2017-08-06T14:01:54Z 1346.46 2017-08-06T14:01:57Z 1345.5 2017-08-06T14:02:01Z 1343.58 2017-08-06T14:02:15Z 1341.66 2017-08-06T14:02:31Z 1341.18 2017-08-06T14:02:42Z 1341.66 2017-08-06T14:02:58Z 1340.7 2017-08-06T14:03:10Z 1337.81 2017-08-06T14:03:26Z 1335.89 2017-08-06T14:03:41Z 1334.45 2017-08-06T14:03:52Z 1333.97 2017-08-06T14:04:07Z 1333.49 2017-08-06T14:04:17Z 1334.45 2017-08-06T14:04:39Z 1334.45 2017-08-06T14:05:00Z 1333.49 2017-08-06T14:05:22Z 1333.01 2017-08-06T14:05:41Z 1331.56 2017-08-06T14:06:00Z 1328.68 2017-08-06T14:06:21Z 1327.24 2017-08-06T14:06:42Z 1324.83 2017-08-06T14:07:02Z 1324.83 2017-08-06T14:07:11Z 1321.47 2017-08-06T14:07:23Z 1318.59 2017-08-06T14:07:39Z 1316.66 2017-08-06T14:07:49Z 1314.74 2017-08-06T14:08:02Z 1313.78 2017-08-06T14:08:06Z 1311.38 2017-08-06T14:08:23Z 1309.93 2017-08-06T14:08:40Z 1309.45 2017-08-06T14:08:58Z 1306.57 2017-08-06T14:09:18Z 1304.65 2017-08-06T14:09:36Z 1302.24 2017-08-06T14:09:55Z 1301.76 2017-08-06T14:09:58Z 1301.28 2017-08-06T14:10:02Z 1299.84 2017-08-06T14:10:09Z 1296.48 2017-08-06T14:10:24Z 1293.11 2017-08-06T14:10:40Z 1290.71 2017-08-06T14:10:49Z 1287.82 2017-08-06T14:11:04Z 1284.94 2017-08-06T14:11:20Z 1282.54 2017-08-06T14:11:36Z 1281.57 2017-08-06T14:11:45Z 1281.57 2017-08-06T14:11:48Z 1279.65 2017-08-06T14:12:03Z 1280.61 2017-08-06T14:12:14Z 1282.06 2017-08-06T14:12:26Z 1282.06 2017-08-06T14:12:43Z 1282.54 2017-08-06T14:13:12Z 1282.06 2017-08-06T14:13:28Z 1280.61 2017-08-06T14:13:44Z 1280.61 2017-08-06T14:14:00Z 1279.17 2017-08-06T14:14:10Z 1279.17 2017-08-06T14:14:15Z 1279.17 2017-08-06T14:14:29Z 1279.65 2017-08-06T14:14:43Z 1279.17 2017-08-06T14:14:57Z 1278.21 2017-08-06T14:15:04Z 1278.21 2017-08-06T14:15:09Z 1277.25 2017-08-06T14:15:12Z 1276.29 2017-08-06T14:15:20Z 1273.88 2017-08-06T14:15:37Z 1272.92 2017-08-06T14:15:45Z 1271 2017-08-06T14:16:00Z 1269.56 2017-08-06T14:16:09Z 1266.19 2017-08-06T14:16:26Z 1264.27 2017-08-06T14:16:39Z 1261.39 2017-08-06T14:16:52Z 1258.02 2017-08-06T14:17:06Z 1255.14 2017-08-06T14:17:19Z 1251.77 2017-08-06T14:17:32Z 1248.89 2017-08-06T14:17:47Z 1248.89 2017-08-06T14:17:48Z 1245.53 2017-08-06T14:18:04Z 1243.12 2017-08-06T14:18:19Z 1241.68 2017-08-06T14:18:32Z 1240.72 2017-08-06T14:18:49Z 1241.2 2017-08-06T14:18:57Z 1240.72 2017-08-06T14:19:01Z 1241.2 2017-08-06T14:19:04Z 1239.76 2017-08-06T14:19:24Z 1238.8 2017-08-06T14:19:41Z 1236.87 2017-08-06T14:19:58Z 1236.39 2017-08-06T14:20:16Z 1235.91 2017-08-06T14:20:24Z 1233.51 2017-08-06T14:20:44Z 1232.55 2017-08-06T14:21:02Z 1233.03 2017-08-06T14:21:17Z 1232.55 2017-08-06T14:21:33Z 1231.59 2017-08-06T14:21:47Z 1231.11 2017-08-06T14:21:54Z 1229.66 2017-08-06T14:22:05Z 1230.14 2017-08-06T14:22:06Z 1229.66 2017-08-06T14:22:08Z 1228.22 2017-08-06T14:22:21Z 1226.3 2017-08-06T14:22:32Z 1224.86 2017-08-06T14:22:44Z 1223.9 2017-08-06T14:22:51Z 1223.42 2017-08-06T14:22:55Z 1223.42 2017-08-06T14:22:56Z 1224.86 2017-08-06T14:23:07Z 1225.34 2017-08-06T14:23:10Z 1227.26 2017-08-06T14:23:24Z 1228.7 2017-08-06T14:23:38Z 1229.18 2017-08-06T14:23:42Z 1231.11 2017-08-06T14:23:58Z 1232.55 2017-08-06T14:24:06Z 1233.03 2017-08-06T14:24:18Z 1234.47 2017-08-06T14:24:30Z 1235.91 2017-08-06T14:24:40Z 1235.91 2017-08-06T14:24:44Z 1236.39 2017-08-06T14:24:54Z 1237.83 2017-08-06T14:25:07Z 1238.32 2017-08-06T14:25:18Z 1238.8 2017-08-06T14:25:34Z 1239.28 2017-08-06T14:25:57Z 1239.28 2017-08-06T14:26:25Z 1239.76 2017-08-06T14:26:46Z 1240.24 2017-08-06T14:27:07Z 1240.24 2017-08-06T14:27:17Z 1239.28 2017-08-06T14:27:32Z 1237.83 2017-08-06T14:27:43Z 1237.83 2017-08-06T14:27:54Z 1238.32 2017-08-06T14:28:03Z 1237.35 2017-08-06T14:28:14Z 1237.83 2017-08-06T14:28:24Z 1237.83 2017-08-06T14:28:35Z 1237.83 2017-08-06T14:28:41Z 1237.83 2017-08-06T14:28:45Z 1238.32 2017-08-06T14:28:53Z 1238.32 2017-08-06T14:29:04Z 1238.8 2017-08-06T14:29:10Z 1238.8 2017-08-06T14:29:20Z 1240.24 2017-08-06T14:29:28Z 1241.2 2017-08-06T14:29:42Z 1241.68 2017-08-06T14:29:47Z 1241.68 2017-08-06T14:29:54Z 1243.12 2017-08-06T14:30:05Z 1244.56 2017-08-06T14:30:16Z 1245.04 2017-08-06T14:30:22Z 1246.01 2017-08-06T14:30:37Z 1246.01 2017-08-06T14:30:42Z 1247.93 2017-08-06T14:30:55Z 1247.93 2017-08-06T14:30:57Z 1247.93 2017-08-06T14:31:00Z 1247.93 2017-08-06T14:31:12Z 1247.45 2017-08-06T14:31:14Z 1246.97 2017-08-06T14:31:16Z 1246.49 2017-08-06T14:31:20Z 1246.97 2017-08-06T14:31:33Z 1246.97 2017-08-06T14:31:35Z 1246.97 2017-08-06T14:31:46Z 1247.45 2017-08-06T14:31:59Z 1248.89 2017-08-06T14:32:08Z 1248.89 2017-08-06T14:32:23Z 1248.89 2017-08-06T14:32:25Z 1248.89 2017-08-06T14:32:28Z 1248.89 2017-08-06T14:32:37Z 1249.85 2017-08-06T14:32:51Z 1250.81 2017-08-06T14:33:05Z 1250.81 2017-08-06T14:33:14Z 1252.25 2017-08-06T14:33:27Z 1253.22 2017-08-06T14:33:38Z 1254.66 2017-08-06T14:33:53Z 1254.18 2017-08-06T14:34:07Z 1254.66 2017-08-06T14:34:11Z 1254.66 2017-08-06T14:34:17Z 1254.66 2017-08-06T14:34:19Z 1255.14 2017-08-06T14:34:31Z 1256.58 2017-08-06T14:34:46Z 1258.02 2017-08-06T14:34:58Z 1257.54 2017-08-06T14:34:59Z 1258.02 2017-08-06T14:35:02Z 1258.5 2017-08-06T14:35:09Z 1258.98 2017-08-06T14:35:20Z 1258.98 2017-08-06T14:35:37Z 1259.46 2017-08-06T14:35:59Z 1258.98 2017-08-06T14:36:18Z 1258.98 2017-08-06T14:36:40Z 1259.46 2017-08-06T14:36:59Z 1260.43 2017-08-06T14:37:07Z 1261.39 2017-08-06T14:37:16Z 1261.87 2017-08-06T14:37:25Z 1262.35 2017-08-06T14:37:38Z 1260.43 2017-08-06T14:37:51Z 1259.94 2017-08-06T14:37:56Z 1259.46 2017-08-06T14:38:09Z 1258.98 2017-08-06T14:38:22Z 1257.54 2017-08-06T14:38:37Z 1257.06 2017-08-06T14:38:39Z 1256.1 2017-08-06T14:38:51Z 1256.1 2017-08-06T14:38:53Z 1256.1 2017-08-06T14:38:56Z 1255.14 2017-08-06T14:39:02Z 1256.1 2017-08-06T14:39:10Z 1255.62 2017-08-06T14:39:21Z 1254.18 2017-08-06T14:39:29Z 1254.66 2017-08-06T14:39:31Z 1254.18 2017-08-06T14:39:36Z 1252.74 2017-08-06T14:39:46Z 1250.81 2017-08-06T14:39:58Z 1249.37 2017-08-06T14:40:10Z 1248.41 2017-08-06T14:40:16Z 1248.41 2017-08-06T14:40:18Z 1247.93 2017-08-06T14:40:26Z 1247.93 2017-08-06T14:40:30Z 1247.93 2017-08-06T14:40:35Z 1246.49 2017-08-06T14:40:48Z 1246.01 2017-08-06T14:41:01Z 1246.49 2017-08-06T14:41:15Z 1245.53 2017-08-06T14:41:29Z 1246.01 2017-08-06T14:41:31Z 1244.08 2017-08-06T14:41:45Z 1243.12 2017-08-06T14:41:49Z 1243.12 2017-08-06T14:41:59Z 1241.68 2017-08-06T14:42:12Z 1241.68 2017-08-06T14:42:13Z 1240.72 2017-08-06T14:42:24Z 1238.8 2017-08-06T14:42:36Z 1238.32 2017-08-06T14:42:47Z 1236.39 2017-08-06T14:43:00Z 1235.43 2017-08-06T14:43:13Z 1233.99 2017-08-06T14:43:27Z 1232.07 2017-08-06T14:43:41Z 1231.59 2017-08-06T14:43:53Z 1232.07 2017-08-06T14:44:05Z 1231.11 2017-08-06T14:44:12Z 1231.11 2017-08-06T14:44:15Z 1230.14 2017-08-06T14:44:30Z 1229.66 2017-08-06T14:44:47Z 1231.11 2017-08-06T14:45:02Z 1231.11 2017-08-06T14:45:17Z 1232.55 2017-08-06T14:45:29Z 1233.51 2017-08-06T14:45:42Z 1232.55 2017-08-06T14:45:57Z 1231.59 2017-08-06T14:46:11Z 1231.11 2017-08-06T14:46:17Z 1231.11 2017-08-06T14:46:23Z 1229.66 2017-08-06T14:46:36Z 1229.66 2017-08-06T14:46:50Z 1229.18 2017-08-06T14:47:01Z 1229.66 2017-08-06T14:47:06Z 1229.66 2017-08-06T14:47:14Z 1230.62 2017-08-06T14:47:19Z 1232.07 2017-08-06T14:47:32Z 1233.51 2017-08-06T14:47:47Z 1235.43 2017-08-06T14:48:00Z 1236.87 2017-08-06T14:48:12Z 1237.83 2017-08-06T14:48:27Z 1237.83 2017-08-06T14:48:45Z 1239.28 2017-08-06T14:48:58Z 1239.76 2017-08-06T14:49:10Z 1241.2 2017-08-06T14:49:27Z 1242.16 2017-08-06T14:49:39Z 1243.6 2017-08-06T14:49:56Z 1244.56 2017-08-06T14:50:12Z 1244.56 2017-08-06T14:50:13Z 1245.53 2017-08-06T14:50:29Z 1246.97 2017-08-06T14:50:45Z 1248.89 2017-08-06T14:50:59Z 1248.89 2017-08-06T14:51:09Z 1248.89 2017-08-06T14:51:25Z 1249.37 2017-08-06T14:51:39Z 1249.85 2017-08-06T14:51:49Z 1248.89 2017-08-06T14:52:04Z 1248.89 2017-08-06T14:52:18Z 1248.89 2017-08-06T14:52:31Z 1249.37 2017-08-06T14:52:44Z 1248.89 2017-08-06T14:52:52Z 1249.37 2017-08-06T14:53:01Z 1248.89 2017-08-06T14:53:11Z 1248.89 2017-08-06T14:53:12Z 1249.37 2017-08-06T14:53:24Z 1248.89 2017-08-06T14:53:29Z 1249.37 2017-08-06T14:53:42Z 1248.89 2017-08-06T14:53:58Z 1248.41 2017-08-06T14:54:05Z 1248.41 2017-08-06T14:54:10Z 1247.93 2017-08-06T14:54:18Z 1248.41 2017-08-06T14:54:21Z 1247.45 2017-08-06T14:54:33Z 1247.45 2017-08-06T14:54:45Z 1247.45 2017-08-06T14:54:57Z 1246.97 2017-08-06T14:55:01Z 1246.97 2017-08-06T14:55:14Z 1247.45 2017-08-06T14:55:29Z 1246.97 2017-08-06T14:55:39Z 1246.49 2017-08-06T14:55:41Z 1246.49 2017-08-06T14:55:46Z 1247.45 2017-08-06T14:55:59Z 1248.41 2017-08-06T14:56:15Z 1250.33 2017-08-06T14:56:27Z 1250.81 2017-08-06T14:56:39Z 1251.77 2017-08-06T14:56:49Z 1253.7 2017-08-06T14:57:07Z 1254.18 2017-08-06T14:57:12Z 1256.1 2017-08-06T14:57:29Z 1257.54 2017-08-06T14:57:40Z 1259.46 2017-08-06T14:57:56Z 1260.91 2017-08-06T14:58:09Z 1262.35 2017-08-06T14:58:21Z 1262.83 2017-08-06T14:58:29Z 1263.79 2017-08-06T14:58:42Z 1265.23 2017-08-06T14:58:56Z 1265.71 2017-08-06T14:59:09Z 1265.23 2017-08-06T14:59:25Z 1266.19 2017-08-06T14:59:34Z 1265.23 2017-08-06T14:59:51Z 1266.19 2017-08-06T14:59:56Z 1266.19 2017-08-06T15:00:14Z 1266.19 2017-08-06T15:00:24Z 1266.19 2017-08-06T15:00:28Z 1266.19 2017-08-06T15:00:44Z 1265.71 2017-08-06T15:00:59Z 1264.75 2017-08-06T15:01:13Z 1264.75 2017-08-06T15:01:34Z 1265.23 2017-08-06T15:01:54Z 1265.23 2017-08-06T15:02:16Z 1264.75 2017-08-06T15:02:39Z 1265.71 2017-08-06T15:03:01Z 1264.75 2017-08-06T15:03:24Z 1264.27 2017-08-06T15:03:53Z 1264.27 2017-08-06T15:04:18Z 1264.27 2017-08-06T15:04:41Z 1263.79 2017-08-06T15:05:08Z 1261.87 2017-08-06T15:05:32Z 1263.31 2017-08-06T15:05:58Z