Boucle Creuse Millevaches 403.42 400.7 394.23 393.17 390.19 388.47 386.8 380.07 373.68 367.11 358.88 357.19 355.94 355.55 354.64 352.52 350.5 345.97 345.52 345.85 345.6 345.01 344.24 343.3 340.56 338.26 335.66 333.35 331.96 330.77 332.6 332.52 331.4 329.74 331.39 333.35 336.95 334.4 330.32 329.88 330.1 331.11 337.21 344.14 344.59 343.7 344.64 346.79 349.65 357.35 361.29 370.02 370.8 371.42 371.91 371.48 380.5 382.32 383.14 384.17 391.49 397.24 399.34 400.92 402.33 404.03 404.45 405.47 405.14 2017-10-23T08:28:46.000Z 405.96 2017-10-23T08:30:46.000Z 407.53 2017-10-23T08:32:46.000Z 409.29 2017-10-23T08:34:46.000Z 410.83 2017-10-23T08:36:46.000Z 412.24 2017-10-23T08:38:46.000Z 413.44 2017-10-23T08:40:46.000Z 414.38 2017-10-23T08:42:46.000Z 415.68 2017-10-23T08:44:46.000Z 417.25 2017-10-23T08:46:46.000Z 417.91 2017-10-23T08:48:46.000Z 418.68 2017-10-23T08:50:46.000Z 419.4 2017-10-23T08:52:46.000Z 419.97 2017-10-23T08:54:46.000Z 420.16 2017-10-23T08:56:46.000Z 420.11 2017-10-23T08:58:46.000Z 419.95 2017-10-23T09:00:46.000Z 419.75 2017-10-23T09:02:46.000Z 419.57 2017-10-23T09:04:46.000Z 419.47 2017-10-23T09:06:46.000Z 419.44 2017-10-23T09:08:46.000Z 419.45 2017-10-23T09:10:46.000Z 419.52 2017-10-23T09:12:46.000Z 419.48 2017-10-23T09:14:46.000Z 419.32 2017-10-23T09:16:46.000Z 419.15 2017-10-23T09:18:46.000Z 418.7 2017-10-23T09:20:46.000Z 418.04 2017-10-23T09:22:46.000Z 417.08 2017-10-23T09:24:46.000Z 416.14 2017-10-23T09:26:46.000Z 415.25 2017-10-23T09:28:46.000Z 414.32 2017-10-23T09:30:46.000Z 413.14 2017-10-23T09:32:46.000Z 412.36 2017-10-23T09:34:46.000Z 411.74 2017-10-23T09:36:46.000Z 411.2 2017-10-23T09:38:46.000Z 410.89 2017-10-23T09:40:46.000Z 410.5 2017-10-23T09:42:46.000Z 410.3 2017-10-23T09:44:46.000Z 410.09 2017-10-23T09:46:46.000Z 409.74 2017-10-23T09:48:46.000Z 409.62 2017-10-23T09:50:46.000Z 409.28 2017-10-23T09:52:46.000Z 408.79 2017-10-23T09:54:46.000Z 407.95 2017-10-23T09:56:46.000Z 406.93 2017-10-23T09:58:46.000Z 407.09 2017-10-23T10:00:46.000Z 407.84 2017-10-23T10:02:46.000Z 408.39 2017-10-23T10:04:46.000Z 408.94 2017-10-23T10:06:46.000Z 409.47 2017-10-23T10:08:46.000Z 409.96 2017-10-23T10:10:46.000Z 410.58 2017-10-23T10:12:46.000Z 411.02 2017-10-23T10:14:46.000Z 411.55 2017-10-23T10:16:46.000Z 411.68 2017-10-23T10:18:46.000Z 411.74 2017-10-23T10:20:46.000Z 411.93 2017-10-23T10:22:46.000Z 412.24 2017-10-23T10:24:46.000Z 412.46 2017-10-23T10:26:46.000Z 413.12 2017-10-23T10:28:46.000Z 414.33 2017-10-23T10:30:46.000Z 415.1 2017-10-23T10:32:46.000Z 415.79 2017-10-23T10:34:46.000Z 416.68 2017-10-23T10:36:46.000Z 417.73 2017-10-23T10:38:46.000Z 419.01 2017-10-23T10:40:46.000Z 419.82 2017-10-23T10:42:46.000Z 420.88 2017-10-23T10:44:46.000Z 420.94 2017-10-23T10:46:46.000Z 420.85 2017-10-23T10:48:46.000Z 420.91 2017-10-23T10:50:46.000Z 421.14 2017-10-23T10:52:46.000Z 421.49 2017-10-23T10:54:46.000Z 422.35 2017-10-23T10:56:46.000Z 422.76 2017-10-23T10:58:46.000Z 423.57 2017-10-23T11:00:46.000Z 423.89 2017-10-23T11:02:46.000Z 424.46 2017-10-23T11:04:46.000Z 425.13 2017-10-23T11:06:46.000Z 426.85 2017-10-23T11:08:46.000Z 428.82 2017-10-23T11:10:46.000Z 430.18 2017-10-23T11:12:46.000Z 430.9 2017-10-23T11:14:46.000Z 431.28 2017-10-23T11:16:46.000Z 431.55 2017-10-23T11:18:46.000Z 432.02 2017-10-23T11:20:46.000Z 432.54 2017-10-23T11:22:46.000Z 432.94 2017-10-23T11:24:46.000Z 433.4 2017-10-23T11:26:46.000Z 433.83 2017-10-23T11:28:46.000Z 434.14 2017-10-23T11:30:46.000Z 434.36 2017-10-23T11:32:46.000Z 434.49 2017-10-23T11:34:46.000Z 434.53 2017-10-23T11:36:46.000Z 434.81 2017-10-23T11:38:46.000Z 435.23 2017-10-23T11:40:46.000Z 435.42 2017-10-23T11:42:46.000Z 435.3 2017-10-23T11:44:46.000Z 435.44 2017-10-23T11:46:46.000Z 435.42 2017-10-23T11:48:46.000Z 435.56 2017-10-23T11:50:46.000Z 435.85 2017-10-23T11:52:46.000Z 436.11 2017-10-23T11:54:46.000Z 436.67 2017-10-23T11:56:46.000Z 437.38 2017-10-23T11:58:46.000Z 438.7 2017-10-23T12:00:46.000Z 439.86 2017-10-23T12:02:46.000Z 441.1 2017-10-23T12:04:46.000Z 442.9 2017-10-23T12:06:46.000Z 444.5 2017-10-23T12:08:46.000Z 445.89 2017-10-23T12:10:46.000Z 446.75 2017-10-23T12:12:46.000Z 447.12 2017-10-23T12:14:46.000Z 447.8 2017-10-23T12:16:46.000Z 448.95 2017-10-23T12:18:46.000Z 450.38 2017-10-23T12:20:46.000Z 451.3 2017-10-23T12:22:46.000Z 451.96 2017-10-23T12:24:46.000Z 452.18 2017-10-23T12:26:46.000Z 452.59 2017-10-23T12:28:46.000Z 453.08 2017-10-23T12:30:46.000Z 453.73 2017-10-23T12:32:46.000Z 454.56 2017-10-23T12:34:46.000Z 456.16 2017-10-23T12:36:46.000Z 458.99 2017-10-23T12:38:46.000Z 462.24 2017-10-23T12:40:46.000Z 462.39 2017-10-23T12:42:46.000Z 463.79 2017-10-23T12:44:46.000Z 464.6 2017-10-23T12:46:46.000Z 464.97 2017-10-23T12:48:46.000Z 464.98 2017-10-23T12:50:46.000Z 464.69 2017-10-23T12:52:46.000Z 464.15 2017-10-23T12:54:46.000Z 463.67 2017-10-23T12:56:46.000Z 463.38 2017-10-23T12:58:46.000Z 463.22 2017-10-23T13:00:46.000Z 463.49 2017-10-23T13:02:46.000Z 463.91 2017-10-23T13:04:46.000Z 464.81 2017-10-23T13:06:46.000Z 465.85 2017-10-23T13:08:46.000Z 467.23 2017-10-23T13:10:46.000Z 468.37 2017-10-23T13:12:46.000Z 469.89 2017-10-23T13:14:46.000Z 470.69 2017-10-23T13:16:46.000Z 471.15 2017-10-23T13:18:46.000Z 471.51 2017-10-23T13:20:46.000Z 471.82 2017-10-23T13:22:46.000Z 472.17 2017-10-23T13:24:46.000Z 473.08 2017-10-23T13:26:46.000Z 473.76 2017-10-23T13:28:46.000Z 473.99 2017-10-23T13:30:46.000Z 474.95 2017-10-23T13:32:46.000Z 475.15 2017-10-23T13:34:46.000Z 474.94 2017-10-23T13:36:46.000Z 474.9 2017-10-23T13:38:46.000Z 475.01 2017-10-23T13:40:46.000Z 475.79 2017-10-23T13:42:46.000Z 477.23 2017-10-23T13:44:46.000Z 478.44 2017-10-23T13:46:46.000Z 479.68 2017-10-23T13:48:46.000Z 480.21 2017-10-23T13:50:46.000Z 480.55 2017-10-23T13:52:46.000Z 481.19 2017-10-23T13:54:46.000Z 481.92 2017-10-23T13:56:46.000Z 481.47 2017-10-23T13:58:46.000Z 481.49 2017-10-23T14:00:46.000Z 481.5 2017-10-23T14:02:46.000Z 481.5 2017-10-23T14:04:46.000Z 481.42 2017-10-23T14:06:46.000Z 481.41 2017-10-23T14:08:46.000Z 481.41 2017-10-23T14:10:46.000Z 481.52 2017-10-23T14:12:46.000Z 481.9 2017-10-23T14:14:46.000Z 482.52 2017-10-23T14:16:46.000Z 483.17 2017-10-23T14:18:46.000Z 483.72 2017-10-23T14:20:46.000Z 484.32 2017-10-23T14:22:46.000Z 484.18 2017-10-23T14:24:46.000Z 483.33 2017-10-23T14:26:46.000Z 483.13 2017-10-23T14:28:46.000Z 482.69 2017-10-23T14:30:46.000Z 482.49 2017-10-23T14:32:46.000Z 482.43 2017-10-23T14:34:46.000Z 482.56 2017-10-23T14:36:46.000Z 483.08 2017-10-23T14:38:46.000Z 484.06 2017-10-23T14:40:46.000Z 485.46 2017-10-23T14:42:46.000Z 486.95 2017-10-23T14:44:46.000Z 488.32 2017-10-23T14:46:46.000Z 488.89 2017-10-23T14:48:46.000Z 489.15 2017-10-23T14:50:46.000Z 489.64 2017-10-23T14:52:46.000Z 490.09 2017-10-23T14:54:46.000Z 490.81 2017-10-23T14:56:46.000Z 491.35 2017-10-23T14:58:46.000Z 491.59 2017-10-23T15:00:46.000Z 492.47 2017-10-23T15:02:46.000Z 494.06 2017-10-23T15:04:46.000Z 494.85 2017-10-23T15:06:46.000Z 495.48 2017-10-23T15:08:46.000Z 495.72 2017-10-23T15:10:46.000Z 495.75 2017-10-23T15:12:46.000Z 495.91 2017-10-23T15:14:46.000Z 496.12 2017-10-23T15:16:46.000Z 496.55 2017-10-23T15:18:46.000Z 497.2 2017-10-23T15:20:46.000Z 498.23 2017-10-23T15:22:46.000Z 499.53 2017-10-23T15:24:46.000Z 500.14 2017-10-23T15:26:46.000Z 501.09 2017-10-23T15:28:46.000Z 502.54 2017-10-23T15:30:46.000Z 503.42 2017-10-23T15:32:46.000Z 503.88 2017-10-23T15:34:46.000Z 504.49 2017-10-23T15:36:46.000Z 504.97 2017-10-23T15:38:46.000Z 506.7 2017-10-23T15:40:46.000Z 508.06 2017-10-23T15:42:46.000Z 509.59 2017-10-23T15:44:46.000Z 510.86 2017-10-23T15:46:46.000Z 511.71 2017-10-23T15:48:46.000Z 512.61 2017-10-23T15:50:46.000Z 513.2 2017-10-23T15:52:46.000Z 514.02 2017-10-23T15:54:46.000Z 515.3 2017-10-23T15:56:46.000Z 516.51 2017-10-23T15:58:46.000Z 517.19 2017-10-23T16:00:46.000Z 518.38 2017-10-23T16:02:46.000Z 519.03 2017-10-23T16:04:46.000Z 519.69 2017-10-23T16:06:46.000Z 520.1 2017-10-23T16:08:46.000Z 520.42 2017-10-23T16:10:46.000Z 520.89 2017-10-23T16:12:46.000Z 521.79 2017-10-23T16:14:46.000Z 523.09 2017-10-23T16:16:46.000Z 523.56 2017-10-23T16:18:46.000Z 523.58 2017-10-23T16:20:46.000Z 523.63 2017-10-23T16:22:46.000Z 523.83 2017-10-23T16:24:46.000Z 524.37 2017-10-23T16:26:46.000Z 524.86 2017-10-23T16:28:46.000Z 525.21 2017-10-23T16:30:46.000Z 525.48 2017-10-23T16:32:46.000Z 525.72 2017-10-23T16:34:46.000Z 525.93 2017-10-23T16:36:46.000Z 526.37 2017-10-23T16:38:46.000Z 526.63 2017-10-23T16:40:46.000Z 527.23 2017-10-23T16:42:46.000Z 528.17 2017-10-23T16:44:46.000Z 530.28 2017-10-23T16:46:46.000Z 530.79 2017-10-23T16:48:46.000Z 531.24 2017-10-23T16:50:46.000Z 532.45 2017-10-23T16:52:46.000Z 534.81 2017-10-23T16:54:46.000Z 535.83 2017-10-23T16:56:46.000Z 536.23 2017-10-23T16:58:46.000Z 536.72 2017-10-23T17:00:46.000Z 537.59 2017-10-23T17:02:46.000Z 538.32 2017-10-23T17:04:46.000Z 538.55 2017-10-23T17:06:46.000Z 538.85 2017-10-23T17:08:46.000Z 539.33 2017-10-23T17:10:46.000Z 540.02 2017-10-23T17:12:46.000Z 541.18 2017-10-23T17:14:46.000Z 543.38 2017-10-23T17:16:46.000Z 545.58 2017-10-23T17:18:46.000Z 551.59 2017-10-23T17:20:46.000Z 552.67 2017-10-23T17:22:46.000Z 553.19 2017-10-23T17:24:46.000Z 553.43 2017-10-23T17:26:46.000Z 553.69 2017-10-23T17:28:46.000Z 553.67 2017-10-23T17:30:46.000Z 553.6 2017-10-23T17:32:46.000Z 553.4 2017-10-23T17:34:46.000Z 554.18 2017-10-23T17:36:46.000Z 555.09 2017-10-23T17:38:46.000Z 555.69 2017-10-23T17:40:46.000Z 556.03 2017-10-23T17:42:46.000Z 556.45 2017-10-23T17:44:46.000Z 556.88 2017-10-23T17:46:46.000Z 556.95 2017-10-23T17:48:46.000Z 557.37 2017-10-23T17:50:46.000Z 558.15 2017-10-23T17:52:46.000Z 558.69 2017-10-23T17:54:46.000Z 559.27 2017-10-23T17:56:46.000Z 559.44 2017-10-23T17:58:46.000Z 559.75 2017-10-23T18:00:46.000Z 560.27 2017-10-23T18:02:46.000Z 563.58 2017-10-23T18:04:46.000Z 565.62 2017-10-23T18:06:46.000Z 568.35 2017-10-23T18:08:46.000Z 569.52 2017-10-23T18:10:46.000Z 570.16 2017-10-23T18:12:46.000Z 571.75 2017-10-23T18:14:46.000Z 572.77 2017-10-23T18:16:46.000Z 573.35 2017-10-23T18:18:46.000Z 573.01 2017-10-23T18:20:46.000Z 571.81 2017-10-23T18:22:46.000Z 570.37 2017-10-23T18:24:46.000Z 570.12 2017-10-23T18:26:46.000Z 570.14 2017-10-23T18:28:46.000Z 570.07 2017-10-23T18:30:46.000Z 570.22 2017-10-23T18:32:46.000Z 570.83 2017-10-23T18:34:46.000Z 570.97 2017-10-23T18:36:46.000Z 570.98 2017-10-23T18:38:46.000Z 572.72 2017-10-23T18:40:46.000Z 573.3 2017-10-23T18:42:46.000Z 573.86 2017-10-23T18:44:46.000Z 576.31 2017-10-23T18:46:46.000Z 578.52 2017-10-23T18:48:46.000Z 579.37 2017-10-23T18:50:46.000Z 579.85 2017-10-23T18:52:46.000Z 580.34 2017-10-23T18:54:46.000Z 580.55 2017-10-23T18:56:46.000Z 580.45 2017-10-23T18:58:46.000Z 580.27 2017-10-23T19:00:46.000Z 579.94 2017-10-23T19:02:46.000Z 579.56 2017-10-23T19:04:46.000Z 579.75 2017-10-23T19:06:46.000Z 580.45 2017-10-23T19:08:46.000Z 581.15 2017-10-23T19:10:46.000Z 582.12 2017-10-23T19:12:46.000Z 583.74 2017-10-23T19:14:46.000Z 585.68 2017-10-23T19:16:46.000Z 589.66 2017-10-23T19:18:46.000Z 591.13 2017-10-23T19:20:46.000Z 591.47 2017-10-23T19:22:46.000Z 590.88 2017-10-23T19:24:46.000Z 590.34 2017-10-23T19:26:46.000Z 589.87 2017-10-23T19:28:46.000Z 589.82 2017-10-23T19:30:46.000Z 590.18 2017-10-23T19:32:46.000Z 590.41 2017-10-23T19:34:46.000Z 590.48 2017-10-23T19:36:46.000Z 590.33 2017-10-23T19:38:46.000Z 589.22 2017-10-23T19:40:46.000Z 587.11 2017-10-23T19:42:46.000Z 586.44 2017-10-23T19:44:46.000Z 585.91 2017-10-23T19:46:46.000Z 585.89 2017-10-23T19:48:46.000Z 585.88 2017-10-23T19:50:46.000Z 585.73 2017-10-23T19:52:46.000Z 585.95 2017-10-23T19:54:46.000Z 585.76 2017-10-23T19:56:46.000Z 585.17 2017-10-23T19:58:46.000Z 584.15 2017-10-23T20:00:46.000Z 583.22 2017-10-23T20:02:46.000Z 581.14 2017-10-23T20:04:46.000Z 580.36 2017-10-23T20:06:46.000Z 579.99 2017-10-23T20:08:46.000Z 580.13 2017-10-23T20:10:46.000Z 580.16 2017-10-23T20:12:46.000Z 580.22 2017-10-23T20:14:46.000Z 580.15 2017-10-23T20:16:46.000Z 580.15 2017-10-23T20:18:46.000Z 579.86 2017-10-23T20:20:46.000Z 579.7 2017-10-23T20:22:46.000Z 579.32 2017-10-23T20:24:46.000Z 578.98 2017-10-23T20:26:46.000Z 578.51 2017-10-23T20:28:46.000Z 578.05 2017-10-23T20:30:46.000Z 577.36 2017-10-23T20:32:46.000Z 577.06 2017-10-23T20:34:46.000Z 576.87 2017-10-23T20:36:46.000Z 576.83 2017-10-23T20:38:46.000Z 576.82 2017-10-23T20:40:46.000Z 576.93 2017-10-23T20:42:46.000Z 577.02 2017-10-23T20:44:46.000Z 577.24 2017-10-23T20:46:46.000Z 577.46 2017-10-23T20:48:46.000Z 577.87 2017-10-23T20:50:46.000Z 578.21 2017-10-23T20:52:46.000Z 578.57 2017-10-23T20:54:46.000Z 578.53 2017-10-23T20:56:46.000Z 578.41 2017-10-23T20:58:46.000Z 578.29 2017-10-23T21:00:46.000Z 578.02 2017-10-23T21:02:46.000Z 577.63 2017-10-23T21:04:46.000Z 577.11 2017-10-23T21:06:46.000Z 576.68 2017-10-23T21:08:46.000Z 576.01 2017-10-23T21:10:46.000Z 575.3 2017-10-23T21:12:46.000Z 574.19 2017-10-23T21:14:46.000Z 573.73 2017-10-23T21:16:46.000Z 573.32 2017-10-23T21:18:46.000Z 572.77 2017-10-23T21:20:46.000Z 572.39 2017-10-23T21:22:46.000Z 572.05 2017-10-23T21:24:46.000Z 571.59 2017-10-23T21:26:46.000Z 571.1 2017-10-23T21:28:46.000Z 570.15 2017-10-23T21:30:46.000Z 568.16 2017-10-23T21:32:46.000Z 567.63 2017-10-23T21:34:46.000Z 567.65 2017-10-23T21:36:46.000Z 567.61 2017-10-23T21:38:46.000Z 567.77 2017-10-23T21:40:46.000Z 568.1 2017-10-23T21:42:46.000Z 568.39 2017-10-23T21:44:46.000Z 568.62 2017-10-23T21:46:46.000Z 568.94 2017-10-23T21:48:46.000Z 569.04 2017-10-23T21:50:46.000Z 569.2 2017-10-23T21:52:46.000Z 569.16 2017-10-23T21:54:46.000Z 568.99 2017-10-23T21:56:46.000Z 568.89 2017-10-23T21:58:46.000Z 568.76 2017-10-23T22:00:46.000Z 568.62 2017-10-23T22:02:46.000Z 568.49 2017-10-23T22:04:46.000Z 568.64 2017-10-23T22:06:46.000Z 568.57 2017-10-23T22:08:46.000Z 568.88 2017-10-23T22:10:46.000Z 569.11 2017-10-23T22:12:46.000Z 569.61 2017-10-23T22:14:46.000Z 569.95 2017-10-23T22:16:46.000Z 570.43 2017-10-23T22:18:46.000Z 570.69 2017-10-23T22:20:46.000Z 571.11 2017-10-23T22:22:46.000Z 571.29 2017-10-23T22:24:46.000Z 571.2 2017-10-23T22:26:46.000Z 570.98 2017-10-23T22:28:46.000Z 570.9 2017-10-23T22:30:46.000Z 570.71 2017-10-23T22:32:46.000Z 570.47 2017-10-23T22:34:46.000Z 570.23 2017-10-23T22:36:46.000Z 569.71 2017-10-23T22:38:46.000Z 568.79 2017-10-23T22:40:46.000Z 568.62 2017-10-23T22:42:46.000Z 568.44 2017-10-23T22:44:46.000Z 568.19 2017-10-23T22:46:46.000Z 567.93 2017-10-23T22:48:46.000Z 567.52 2017-10-23T22:50:46.000Z 567.36 2017-10-23T22:52:46.000Z 567.33 2017-10-23T22:54:46.000Z 567.1 2017-10-23T22:56:46.000Z 566.82 2017-10-23T22:58:46.000Z 566.24 2017-10-23T23:00:46.000Z 565.62 2017-10-23T23:02:46.000Z 564.7 2017-10-23T23:04:46.000Z 562.85 2017-10-23T23:06:46.000Z 562.76 2017-10-23T23:08:46.000Z 562.61 2017-10-23T23:10:46.000Z 562.46 2017-10-23T23:12:46.000Z 562.27 2017-10-23T23:14:46.000Z 561.84 2017-10-23T23:16:46.000Z 561.47 2017-10-23T23:18:46.000Z 561.12 2017-10-23T23:20:46.000Z 560.66 2017-10-23T23:22:46.000Z 560.17 2017-10-23T23:24:46.000Z 559.64 2017-10-23T23:26:46.000Z 558.73 2017-10-23T23:28:46.000Z 556.4 2017-10-23T23:30:46.000Z 555.39 2017-10-23T23:32:46.000Z 554.16 2017-10-23T23:34:46.000Z 554.03 2017-10-23T23:36:46.000Z 553.77 2017-10-23T23:38:46.000Z 553.3 2017-10-23T23:40:46.000Z 553.14 2017-10-23T23:42:46.000Z 552.24 2017-10-23T23:44:46.000Z 554.08 2017-10-23T23:46:46.000Z 551.85 2017-10-23T23:48:46.000Z 551.2 2017-10-23T23:50:46.000Z 550.76 2017-10-23T23:52:46.000Z 550.51 2017-10-23T23:54:46.000Z 550.24 2017-10-23T23:56:46.000Z 550.12 2017-10-23T23:58:46.000Z 549.82 2017-10-24T00:00:46.000Z 549.26 2017-10-24T00:02:46.000Z 548.27 2017-10-24T00:04:46.000Z 546.5 2017-10-24T00:06:46.000Z 544.92 2017-10-24T00:08:46.000Z 544.67 2017-10-24T00:10:46.000Z 545.01 2017-10-24T00:12:46.000Z 545.72 2017-10-24T00:14:46.000Z 546.31 2017-10-24T00:16:46.000Z 546.46 2017-10-24T00:18:46.000Z 545.96 2017-10-24T00:20:46.000Z 545.19 2017-10-24T00:22:46.000Z 542.71 2017-10-24T00:24:46.000Z 542.28 2017-10-24T00:26:46.000Z 541.06 2017-10-24T00:28:46.000Z 540.63 2017-10-24T00:30:46.000Z 540.56 2017-10-24T00:32:46.000Z 539.53 2017-10-24T00:34:46.000Z 539.09 2017-10-24T00:36:46.000Z 538.84 2017-10-24T00:38:46.000Z 538.46 2017-10-24T00:40:46.000Z 538.29 2017-10-24T00:42:46.000Z 538.07 2017-10-24T00:44:46.000Z 537.73 2017-10-24T00:46:46.000Z 537.19 2017-10-24T00:48:46.000Z 536.24 2017-10-24T00:50:46.000Z 535.1 2017-10-24T00:52:46.000Z 534.36 2017-10-24T00:54:46.000Z 533.5 2017-10-24T00:56:46.000Z 532.43 2017-10-24T00:58:46.000Z 531.97 2017-10-24T01:00:46.000Z 531.54 2017-10-24T01:02:46.000Z 530.75 2017-10-24T01:04:46.000Z 529.97 2017-10-24T01:06:46.000Z 528.79 2017-10-24T01:08:46.000Z 525.94 2017-10-24T01:10:46.000Z 523.49 2017-10-24T01:12:46.000Z 522.22 2017-10-24T01:14:46.000Z 521.99 2017-10-24T01:16:46.000Z 520.74 2017-10-24T01:18:46.000Z 519.25 2017-10-24T01:20:46.000Z 518.24 2017-10-24T01:22:46.000Z 514.28 2017-10-24T01:24:46.000Z 512.31 2017-10-24T01:26:46.000Z 511.99 2017-10-24T01:28:46.000Z 511.8 2017-10-24T01:30:46.000Z 512.06 2017-10-24T01:32:46.000Z 512.16 2017-10-24T01:34:46.000Z 511.94 2017-10-24T01:36:46.000Z 511.67 2017-10-24T01:38:46.000Z 511.49 2017-10-24T01:40:46.000Z 510.99 2017-10-24T01:42:46.000Z 510.06 2017-10-24T01:44:46.000Z 508.52 2017-10-24T01:46:46.000Z 506.46 2017-10-24T01:48:46.000Z 505.32 2017-10-24T01:50:46.000Z 503.37 2017-10-24T01:52:46.000Z 502.84 2017-10-24T01:54:46.000Z 502.72 2017-10-24T01:56:46.000Z 502.38 2017-10-24T01:58:46.000Z 501.37 2017-10-24T02:00:46.000Z 500.56 2017-10-24T02:02:46.000Z 500.02 2017-10-24T02:04:46.000Z 499.08 2017-10-24T02:06:46.000Z 497.58 2017-10-24T02:08:46.000Z 493.32 2017-10-24T02:10:46.000Z 492.69 2017-10-24T02:12:46.000Z 492.13 2017-10-24T02:14:46.000Z 491.8 2017-10-24T02:16:46.000Z 491.33 2017-10-24T02:18:46.000Z 490.87 2017-10-24T02:20:46.000Z 490.62 2017-10-24T02:22:46.000Z 490.35 2017-10-24T02:24:46.000Z 490.02 2017-10-24T02:26:46.000Z 490.08 2017-10-24T02:28:46.000Z 489.52 2017-10-24T02:30:46.000Z 489.01 2017-10-24T02:32:46.000Z 488.25 2017-10-24T02:34:46.000Z 488.03 2017-10-24T02:36:46.000Z 486.35 2017-10-24T02:38:46.000Z 485.95 2017-10-24T02:40:46.000Z 485.55 2017-10-24T02:42:46.000Z 485.17 2017-10-24T02:44:46.000Z 484.99 2017-10-24T02:46:46.000Z 484.7 2017-10-24T02:48:46.000Z 484.42 2017-10-24T02:50:46.000Z 484.51 2017-10-24T02:52:46.000Z 484.55 2017-10-24T02:54:46.000Z 484.37 2017-10-24T02:56:46.000Z 483.88 2017-10-24T02:58:46.000Z 483.53 2017-10-24T03:00:46.000Z 483.18 2017-10-24T03:02:46.000Z 482.66 2017-10-24T03:04:46.000Z 482.38 2017-10-24T03:06:46.000Z 477.07 2017-10-24T03:08:46.000Z 474.68 2017-10-24T03:10:46.000Z 473.14 2017-10-24T03:12:46.000Z 472.73 2017-10-24T03:14:46.000Z 472.35 2017-10-24T03:16:46.000Z 472.1 2017-10-24T03:18:46.000Z 471.97 2017-10-24T03:20:46.000Z 472.45 2017-10-24T03:22:46.000Z 472.56 2017-10-24T03:24:46.000Z 472.51 2017-10-24T03:26:46.000Z 472.61 2017-10-24T03:28:46.000Z 472.36 2017-10-24T03:30:46.000Z 471.83 2017-10-24T03:32:46.000Z 471.44 2017-10-24T03:34:46.000Z 471.3 2017-10-24T03:36:46.000Z 472.16 2017-10-24T03:38:46.000Z 472.66 2017-10-24T03:40:46.000Z 472.34 2017-10-24T03:42:46.000Z 471.21 2017-10-24T03:44:46.000Z 470.83 2017-10-24T03:46:46.000Z 470.54 2017-10-24T03:48:46.000Z 470.21 2017-10-24T03:50:46.000Z 469.98 2017-10-24T03:52:46.000Z 469.42 2017-10-24T03:54:46.000Z 469.07 2017-10-24T03:56:46.000Z 468.58 2017-10-24T03:58:46.000Z 468.03 2017-10-24T04:00:46.000Z 467.39 2017-10-24T04:02:46.000Z 466.45 2017-10-24T04:04:46.000Z 465.62 2017-10-24T04:06:46.000Z 465.24 2017-10-24T04:08:46.000Z 464.7 2017-10-24T04:10:46.000Z 464.39 2017-10-24T04:12:46.000Z 464.01 2017-10-24T04:14:46.000Z 463.66 2017-10-24T04:16:46.000Z 463.33 2017-10-24T04:18:46.000Z 463.19 2017-10-24T04:20:46.000Z 463.08 2017-10-24T04:22:46.000Z 463.14 2017-10-24T04:24:46.000Z 463.41 2017-10-24T04:26:46.000Z 463.5 2017-10-24T04:28:46.000Z 463.42 2017-10-24T04:30:46.000Z 463.25 2017-10-24T04:32:46.000Z 463.09 2017-10-24T04:34:46.000Z 462.76 2017-10-24T04:36:46.000Z 459.57 2017-10-24T04:38:46.000Z 456.93 2017-10-24T04:40:46.000Z 456.28 2017-10-24T04:42:46.000Z 455.7 2017-10-24T04:44:46.000Z 455.23 2017-10-24T04:46:46.000Z 455.14 2017-10-24T04:48:46.000Z 454.68 2017-10-24T04:50:46.000Z 454.26 2017-10-24T04:52:46.000Z 453.71 2017-10-24T04:54:46.000Z 453.18 2017-10-24T04:56:46.000Z 452.43 2017-10-24T04:58:46.000Z 451.85 2017-10-24T05:00:46.000Z 451.16 2017-10-24T05:02:46.000Z 450.55 2017-10-24T05:04:46.000Z 450.26 2017-10-24T05:06:46.000Z 449.88 2017-10-24T05:08:46.000Z 449.37 2017-10-24T05:10:46.000Z 448.98 2017-10-24T05:12:46.000Z 448.72 2017-10-24T05:14:46.000Z 448.31 2017-10-24T05:16:46.000Z 447.89 2017-10-24T05:18:46.000Z 447.85 2017-10-24T05:20:46.000Z 447.95 2017-10-24T05:22:46.000Z 447.96 2017-10-24T05:24:46.000Z 447.83 2017-10-24T05:26:46.000Z 447.52 2017-10-24T05:28:46.000Z 446.84 2017-10-24T05:30:46.000Z 446.32 2017-10-24T05:32:46.000Z 446.06 2017-10-24T05:34:46.000Z 445.6 2017-10-24T05:36:46.000Z 445.3 2017-10-24T05:38:46.000Z 444.92 2017-10-24T05:40:46.000Z 441.84 2017-10-24T05:42:46.000Z 440.58 2017-10-24T05:44:46.000Z 439.04 2017-10-24T05:46:46.000Z 436.93 2017-10-24T05:48:46.000Z 435.32 2017-10-24T05:50:46.000Z 434.73 2017-10-24T05:52:46.000Z 434.32 2017-10-24T05:54:46.000Z 433.83 2017-10-24T05:56:46.000Z 433.01 2017-10-24T05:58:46.000Z 432.45 2017-10-24T06:00:46.000Z 431.63 2017-10-24T06:02:46.000Z 430.93 2017-10-24T06:04:46.000Z 430.11 2017-10-24T06:06:46.000Z 429.44 2017-10-24T06:08:46.000Z 428.61 2017-10-24T06:10:46.000Z 427.54 2017-10-24T06:12:46.000Z 425.97 2017-10-24T06:14:46.000Z 423.54 2017-10-24T06:16:46.000Z 421.48 2017-10-24T06:18:46.000Z 421.03 2017-10-24T06:20:46.000Z 420.89 2017-10-24T06:22:46.000Z 420.79 2017-10-24T06:24:46.000Z 420.75 2017-10-24T06:26:46.000Z 420.55 2017-10-24T06:28:46.000Z 420.16 2017-10-24T06:30:46.000Z 419.87 2017-10-24T06:32:46.000Z 419.75 2017-10-24T06:34:46.000Z 419.61 2017-10-24T06:36:46.000Z 419.48 2017-10-24T06:38:46.000Z 419.15 2017-10-24T06:40:46.000Z 418.41 2017-10-24T06:42:46.000Z 417.76 2017-10-24T06:44:46.000Z 416.94 2017-10-24T06:46:46.000Z 416.14 2017-10-24T06:48:46.000Z 415.72 2017-10-24T06:50:46.000Z 415.34 2017-10-24T06:52:46.000Z 415.02 2017-10-24T06:54:46.000Z 414.62 2017-10-24T06:56:46.000Z 413.83 2017-10-24T06:58:46.000Z 413.19 2017-10-24T07:00:46.000Z 412.49 2017-10-24T07:02:46.000Z 411.82 2017-10-24T07:04:46.000Z 411.09 2017-10-24T07:06:46.000Z 410.26 2017-10-24T07:08:46.000Z 409.15 2017-10-24T07:10:46.000Z 408.22 2017-10-24T07:12:46.000Z 407.33 2017-10-24T07:14:46.000Z 404.9 2017-10-24T07:16:46.000Z 405.05 2017-10-24T07:18:46.000Z 405.49 2017-10-24T07:20:46.000Z 405.98 2017-10-24T07:22:46.000Z 406.5 2017-10-24T07:24:46.000Z 406.66 2017-10-24T07:26:46.000Z 407.22 2017-10-24T07:28:46.000Z 407.5 2017-10-24T07:30:46.000Z 407.65 2017-10-24T07:32:46.000Z 407.8 2017-10-24T07:34:46.000Z 407.65 2017-10-24T07:36:46.000Z 407.59 2017-10-24T07:38:46.000Z 407.19 2017-10-24T07:40:46.000Z 406.67 2017-10-24T07:42:46.000Z 406.18 2017-10-24T07:44:46.000Z 405.81 2017-10-24T07:46:46.000Z 405.34 2017-10-24T07:48:46.000Z 405.06 2017-10-24T07:50:46.000Z 405 2017-10-24T07:52:46.000Z 405.13 2017-10-24T07:54:46.000Z 405.28 2017-10-24T07:56:46.000Z 405.47 2017-10-24T07:58:46.000Z 405.91 2017-10-24T08:00:46.000Z 406.3 2017-10-24T08:02:46.000Z 406.75 2017-10-24T08:04:46.000Z 408.58 2017-10-24T08:06:46.000Z 409.66 2017-10-24T08:08:46.000Z 410.44 2017-10-24T08:10:46.000Z 411.23 2017-10-24T08:12:46.000Z 412.23 2017-10-24T08:14:46.000Z 412.35 2017-10-24T08:16:46.000Z 412.41 2017-10-24T08:18:46.000Z 412.46 2017-10-24T08:20:46.000Z 412.61 2017-10-24T08:22:46.000Z 412.8 2017-10-24T08:24:46.000Z 413 2017-10-24T08:26:46.000Z 413.39 2017-10-24T08:28:46.000Z 414.25 2017-10-24T08:30:46.000Z 414.91 2017-10-24T08:32:46.000Z 415.79 2017-10-24T08:34:46.000Z 416.15 2017-10-24T08:36:46.000Z 416.5 2017-10-24T08:38:46.000Z 416.81 2017-10-24T08:40:46.000Z 417.17 2017-10-24T08:42:46.000Z 417.38 2017-10-24T08:44:46.000Z 417.7 2017-10-24T08:46:46.000Z 418.13 2017-10-24T08:48:46.000Z 418.86 2017-10-24T08:50:46.000Z 420.17 2017-10-24T08:52:46.000Z 421.05 2017-10-24T08:54:46.000Z 421.46 2017-10-24T08:56:46.000Z 421.79 2017-10-24T08:58:46.000Z 422.19 2017-10-24T09:00:46.000Z 422.53 2017-10-24T09:02:46.000Z 422.91 2017-10-24T09:04:46.000Z 423.4 2017-10-24T09:06:46.000Z 423.96 2017-10-24T09:08:46.000Z 424.6 2017-10-24T09:10:46.000Z 425.5 2017-10-24T09:12:46.000Z 425.74 2017-10-24T09:14:46.000Z 426.34 2017-10-24T09:16:46.000Z 426.85 2017-10-24T09:18:46.000Z 427.16 2017-10-24T09:20:46.000Z 427.42 2017-10-24T09:22:46.000Z 427.36 2017-10-24T09:24:46.000Z 427.26 2017-10-24T09:26:46.000Z 427.02 2017-10-24T09:28:46.000Z 426.75 2017-10-24T09:30:46.000Z 426.33 2017-10-24T09:32:46.000Z 425.79 2017-10-24T09:34:46.000Z 424.79 2017-10-24T09:36:46.000Z 424.61 2017-10-24T09:38:46.000Z 424.59 2017-10-24T09:40:46.000Z 424.59 2017-10-24T09:42:46.000Z 424.75 2017-10-24T09:44:46.000Z 424.85 2017-10-24T09:46:46.000Z 424.97 2017-10-24T09:48:46.000Z 425.43 2017-10-24T09:50:46.000Z 426.42 2017-10-24T09:52:46.000Z 429.11 2017-10-24T09:54:46.000Z 431.11 2017-10-24T09:56:46.000Z 432.22 2017-10-24T09:58:46.000Z 432.61 2017-10-24T10:00:46.000Z 432.95 2017-10-24T10:02:46.000Z 433.14 2017-10-24T10:04:46.000Z 433.53 2017-10-24T10:06:46.000Z 433.67 2017-10-24T10:08:46.000Z 433.84 2017-10-24T10:10:46.000Z 434.08 2017-10-24T10:12:46.000Z 434.32 2017-10-24T10:14:46.000Z 434.5 2017-10-24T10:16:46.000Z 434.65 2017-10-24T10:18:46.000Z 434.66 2017-10-24T10:20:46.000Z 434.66 2017-10-24T10:22:46.000Z 434.57 2017-10-24T10:24:46.000Z 434.24 2017-10-24T10:26:46.000Z 433.88 2017-10-24T10:28:46.000Z 433.05 2017-10-24T10:30:46.000Z 431.28 2017-10-24T10:32:46.000Z 430.64 2017-10-24T10:34:46.000Z 430.09 2017-10-24T10:36:46.000Z 429.87 2017-10-24T10:38:46.000Z 429.64 2017-10-24T10:40:46.000Z 429.7 2017-10-24T10:42:46.000Z 429.85 2017-10-24T10:44:46.000Z 430.04 2017-10-24T10:46:46.000Z 430.38 2017-10-24T10:48:46.000Z 430.64 2017-10-24T10:50:46.000Z 431.02 2017-10-24T10:52:46.000Z 431.32 2017-10-24T10:54:46.000Z 431.64 2017-10-24T10:56:46.000Z 432.37 2017-10-24T10:58:46.000Z 433.11 2017-10-24T11:00:46.000Z 433.57 2017-10-24T11:02:46.000Z 433.76 2017-10-24T11:04:46.000Z 434.01 2017-10-24T11:06:46.000Z 434.58 2017-10-24T11:08:46.000Z 435.16 2017-10-24T11:10:46.000Z 437.35 2017-10-24T11:12:46.000Z 442.9 2017-10-24T11:14:46.000Z 443.39 2017-10-24T11:16:46.000Z 444.02 2017-10-24T11:18:46.000Z 445.31 2017-10-24T11:20:46.000Z 445.62 2017-10-24T11:22:46.000Z 445.75 2017-10-24T11:24:46.000Z 445.68 2017-10-24T11:26:46.000Z 445.66 2017-10-24T11:28:46.000Z 445.59 2017-10-24T11:30:46.000Z 445.2 2017-10-24T11:32:46.000Z 444.88 2017-10-24T11:34:46.000Z 444.45 2017-10-24T11:36:46.000Z 443.01 2017-10-24T11:38:46.000Z 441.96 2017-10-24T11:40:46.000Z 441.26 2017-10-24T11:42:46.000Z 440.39 2017-10-24T11:44:46.000Z 438.82 2017-10-24T11:46:46.000Z 436.68 2017-10-24T11:48:46.000Z 434.66 2017-10-24T11:50:46.000Z 432.9 2017-10-24T11:52:46.000Z 430.81 2017-10-24T11:54:46.000Z 430.23 2017-10-24T11:56:46.000Z 429.31 2017-10-24T11:58:46.000Z 428.41 2017-10-24T12:00:46.000Z 428.14 2017-10-24T12:02:46.000Z 426.65 2017-10-24T12:04:46.000Z 425.1 2017-10-24T12:06:46.000Z 423.02 2017-10-24T12:08:46.000Z 422.53 2017-10-24T12:10:46.000Z 422.19 2017-10-24T12:12:46.000Z 421.93 2017-10-24T12:14:46.000Z 421.71 2017-10-24T12:16:46.000Z 421.51 2017-10-24T12:18:46.000Z 421.19 2017-10-24T12:20:46.000Z 420.2 2017-10-24T12:22:46.000Z 418.32 2017-10-24T12:24:46.000Z 416.76 2017-10-24T12:26:46.000Z 414.75 2017-10-24T12:28:46.000Z 413.91 2017-10-24T12:30:46.000Z 413.22 2017-10-24T12:32:46.000Z 412.66 2017-10-24T12:34:46.000Z 412.17 2017-10-24T12:36:46.000Z 411.96 2017-10-24T12:38:46.000Z 412.02 2017-10-24T12:40:46.000Z 412.45 2017-10-24T12:42:46.000Z 413.37 2017-10-24T12:44:46.000Z 412.39 2017-10-24T12:46:46.000Z 411.02 2017-10-24T12:48:46.000Z 410.48 2017-10-24T12:50:46.000Z 409.91 2017-10-24T12:52:46.000Z 409.15 2017-10-24T12:54:46.000Z 406.9 2017-10-24T12:56:46.000Z 406.48 2017-10-24T12:58:46.000Z 406.05 2017-10-24T13:00:46.000Z 405.57 2017-10-24T13:02:46.000Z 405.43 2017-10-24T13:04:46.000Z 405.17 2017-10-24T13:06:46.000Z 404.78 2017-10-24T13:08:46.000Z 404.36 2017-10-24T13:10:46.000Z 404 2017-10-24T13:12:46.000Z 403.51 2017-10-24T13:14:46.000Z 402.94 2017-10-24T13:16:46.000Z 402.56 2017-10-24T13:18:46.000Z 402.33 2017-10-24T13:20:46.000Z 402.25 2017-10-24T13:22:46.000Z 402.18 2017-10-24T13:24:46.000Z 402.24 2017-10-24T13:26:46.000Z 402.3 2017-10-24T13:28:46.000Z 402.43 2017-10-24T13:30:46.000Z 402.47 2017-10-24T13:32:46.000Z 402.39 2017-10-24T13:34:46.000Z 401.88 2017-10-24T13:36:46.000Z 400.86 2017-10-24T13:38:46.000Z 399.98 2017-10-24T13:40:46.000Z 399.32 2017-10-24T13:42:46.000Z 399.25 2017-10-24T13:44:46.000Z 399.23 2017-10-24T13:46:46.000Z 399.28 2017-10-24T13:48:46.000Z 399.4 2017-10-24T13:50:46.000Z 399.52 2017-10-24T13:52:46.000Z 399.59 2017-10-24T13:54:46.000Z 399.64 2017-10-24T13:56:46.000Z 399.72 2017-10-24T13:58:46.000Z 399.72 2017-10-24T14:00:46.000Z 399.77 2017-10-24T14:02:46.000Z 399.87 2017-10-24T14:04:46.000Z 399.99 2017-10-24T14:06:46.000Z 400.03 2017-10-24T14:08:46.000Z 400.04 2017-10-24T14:10:46.000Z 400.06 2017-10-24T14:12:46.000Z 399.98 2017-10-24T14:14:46.000Z 399.85 2017-10-24T14:16:46.000Z 399.62 2017-10-24T14:18:46.000Z 399.42 2017-10-24T14:20:46.000Z 399.22 2017-10-24T14:22:46.000Z 398.97 2017-10-24T14:24:46.000Z 398.83 2017-10-24T14:26:46.000Z 398.61 2017-10-24T14:28:46.000Z 398.46 2017-10-24T14:30:46.000Z 398.54 2017-10-24T14:32:46.000Z 398.57 2017-10-24T14:34:46.000Z 398.46 2017-10-24T14:36:46.000Z 398.35 2017-10-24T14:38:46.000Z 398.05 2017-10-24T14:40:46.000Z 397.66 2017-10-24T14:42:46.000Z 397.07 2017-10-24T14:44:46.000Z 396.47 2017-10-24T14:46:46.000Z 396.03 2017-10-24T14:48:46.000Z 395.33 2017-10-24T14:50:46.000Z 394.59 2017-10-24T14:52:46.000Z 393.8 2017-10-24T14:54:46.000Z 393.08 2017-10-24T14:56:46.000Z 392.69 2017-10-24T14:58:46.000Z 392.51 2017-10-24T15:00:46.000Z 392.46 2017-10-24T15:02:46.000Z 392.49 2017-10-24T15:04:46.000Z 392.67 2017-10-24T15:06:46.000Z 392.97 2017-10-24T15:08:46.000Z 393.16 2017-10-24T15:10:46.000Z 393.35 2017-10-24T15:12:46.000Z 393.46 2017-10-24T15:14:46.000Z 393.59 2017-10-24T15:16:46.000Z 393.77 2017-10-24T15:18:46.000Z 393.97 2017-10-24T15:20:46.000Z 394.19 2017-10-24T15:22:46.000Z 394.5 2017-10-24T15:24:46.000Z 394.88 2017-10-24T15:26:46.000Z 395.12 2017-10-24T15:28:46.000Z 395.16 2017-10-24T15:30:46.000Z 395.16 2017-10-24T15:32:46.000Z 394.95 2017-10-24T15:34:46.000Z 394.7 2017-10-24T15:36:46.000Z 394.23 2017-10-24T15:38:46.000Z 393.53 2017-10-24T15:40:46.000Z 392.76 2017-10-24T15:42:46.000Z 391.71 2017-10-24T15:44:46.000Z 391.62 2017-10-24T15:46:46.000Z 391.98 2017-10-24T15:48:46.000Z 392.32 2017-10-24T15:50:46.000Z 392.75 2017-10-24T15:52:46.000Z 393.83 2017-10-24T15:54:46.000Z 394.92 2017-10-24T15:56:46.000Z 395.69 2017-10-24T15:58:46.000Z 395.93 2017-10-24T16:00:46.000Z 396.39 2017-10-24T16:02:46.000Z 396.88 2017-10-24T16:04:46.000Z 397.4 2017-10-24T16:06:46.000Z 398.08 2017-10-24T16:08:46.000Z 398.56 2017-10-24T16:10:46.000Z 400.13 2017-10-24T16:12:46.000Z 402.33 2017-10-24T16:14:46.000Z 403.76 2017-10-24T16:16:46.000Z 403.88 2017-10-24T16:18:46.000Z 403.93 2017-10-24T16:20:46.000Z 403.95 2017-10-24T16:22:46.000Z 404.01 2017-10-24T16:24:46.000Z 404.11 2017-10-24T16:26:46.000Z 404.25 2017-10-24T16:28:46.000Z 404.57 2017-10-24T16:30:46.000Z 405.14 2017-10-24T16:32:46.000Z 405.56 2017-10-24T16:34:46.000Z 406.08 2017-10-24T16:36:46.000Z 406.55 2017-10-24T16:38:46.000Z 407.14 2017-10-24T16:40:46.000Z 407.46 2017-10-24T16:42:46.000Z 407.61 2017-10-24T16:44:46.000Z 407.96 2017-10-24T16:46:46.000Z 408.39 2017-10-24T16:48:46.000Z 408.76 2017-10-24T16:50:46.000Z 409.13 2017-10-24T16:52:46.000Z 409.56 2017-10-24T16:54:46.000Z 409.8 2017-10-24T16:56:46.000Z 409.99 2017-10-24T16:58:46.000Z 410.24 2017-10-24T17:00:46.000Z 410.58 2017-10-24T17:02:46.000Z 411.49 2017-10-24T17:04:46.000Z 412.19 2017-10-24T17:06:46.000Z 412.23 2017-10-24T17:08:46.000Z 412.42 2017-10-24T17:10:46.000Z 412.61 2017-10-24T17:12:46.000Z 412.73 2017-10-24T17:14:46.000Z 412.68 2017-10-24T17:16:46.000Z 412.71 2017-10-24T17:18:46.000Z 412.71 2017-10-24T17:20:46.000Z 412.48 2017-10-24T17:22:46.000Z 412.28 2017-10-24T17:24:46.000Z 412.17 2017-10-24T17:26:46.000Z 412.06 2017-10-24T17:28:46.000Z 411.98 2017-10-24T17:30:46.000Z 411.89 2017-10-24T17:32:46.000Z 411.81 2017-10-24T17:34:46.000Z 411.7 2017-10-24T17:36:46.000Z 411.79 2017-10-24T17:38:46.000Z 411.76 2017-10-24T17:40:46.000Z 411.8 2017-10-24T17:42:46.000Z 411.91 2017-10-24T17:44:46.000Z 412.03 2017-10-24T17:46:46.000Z 412.23 2017-10-24T17:48:46.000Z 412.36 2017-10-24T17:50:46.000Z 412.65 2017-10-24T17:52:46.000Z 412.86 2017-10-24T17:54:46.000Z 413.15 2017-10-24T17:56:46.000Z 413.44 2017-10-24T17:58:46.000Z 413.79 2017-10-24T18:00:46.000Z 414 2017-10-24T18:02:46.000Z 414.28 2017-10-24T18:04:46.000Z 414.53 2017-10-24T18:06:46.000Z 414.85 2017-10-24T18:08:46.000Z 415.09 2017-10-24T18:10:46.000Z 415.24 2017-10-24T18:12:46.000Z 415.46 2017-10-24T18:14:46.000Z 415.65 2017-10-24T18:16:46.000Z 415.69 2017-10-24T18:18:46.000Z 415.78 2017-10-24T18:20:46.000Z 415.9 2017-10-24T18:22:46.000Z 415.91 2017-10-24T18:24:46.000Z 415.95 2017-10-24T18:26:46.000Z 415.99 2017-10-24T18:28:46.000Z 416.07 2017-10-24T18:30:46.000Z 416.1 2017-10-24T18:32:46.000Z 416.14 2017-10-24T18:34:46.000Z 416.1 2017-10-24T18:36:46.000Z 416.14 2017-10-24T18:38:46.000Z 416.18 2017-10-24T18:40:46.000Z 416.14 2017-10-24T18:42:46.000Z 416.17 2017-10-24T18:44:46.000Z 416.2 2017-10-24T18:46:46.000Z 416.13 2017-10-24T18:48:46.000Z 416.12 2017-10-24T18:50:46.000Z 416.15 2017-10-24T18:52:46.000Z 416.14 2017-10-24T18:54:46.000Z 416.1 2017-10-24T18:56:46.000Z 416.08 2017-10-24T18:58:46.000Z 416.03 2017-10-24T19:00:46.000Z 415.99 2017-10-24T19:02:46.000Z 415.94 2017-10-24T19:04:46.000Z 415.93 2017-10-24T19:06:46.000Z 415.97 2017-10-24T19:08:46.000Z 416.08 2017-10-24T19:10:46.000Z 416.13 2017-10-24T19:12:46.000Z 416.16 2017-10-24T19:14:46.000Z 416.18 2017-10-24T19:16:46.000Z 416.11 2017-10-24T19:18:46.000Z 415.94 2017-10-24T19:20:46.000Z 414.96 2017-10-24T19:22:46.000Z 413.61 2017-10-24T19:24:46.000Z 411.54 2017-10-24T19:26:46.000Z 410.58 2017-10-24T19:28:46.000Z 410.04 2017-10-24T19:30:46.000Z 409.6 2017-10-24T19:32:46.000Z 409.17 2017-10-24T19:34:46.000Z 408.76 2017-10-24T19:36:46.000Z 408.6 2017-10-24T19:38:46.000Z 408.49 2017-10-24T19:40:46.000Z 408.4 2017-10-24T19:42:46.000Z 408.13 2017-10-24T19:44:46.000Z 408.06 2017-10-24T19:46:46.000Z 407.93 2017-10-24T19:48:46.000Z 407.77 2017-10-24T19:50:46.000Z 407.6 2017-10-24T19:52:46.000Z 407.47 2017-10-24T19:54:46.000Z 407.5 2017-10-24T19:56:46.000Z 407.6 2017-10-24T19:58:46.000Z 407.51 2017-10-24T20:00:46.000Z 406.4 2017-10-24T20:02:46.000Z 403.86 2017-10-24T20:04:46.000Z 403.41 2017-10-24T20:06:46.000Z 403.18 2017-10-24T20:08:46.000Z 402.97 2017-10-24T20:10:46.000Z 402.8 2017-10-24T20:12:46.000Z 402.74 2017-10-24T20:14:46.000Z 402.85 2017-10-24T20:16:46.000Z 402.83 2017-10-24T20:18:46.000Z 402.78 2017-10-24T20:20:46.000Z 402.34 2017-10-24T20:22:46.000Z 401.3 2017-10-24T20:24:46.000Z 399.89 2017-10-24T20:26:46.000Z 398.22 2017-10-24T20:28:46.000Z 395.48 2017-10-24T20:30:46.000Z 394.11 2017-10-24T20:32:46.000Z 393.3 2017-10-24T20:34:46.000Z 393.12 2017-10-24T20:36:46.000Z 393.93 2017-10-24T20:38:46.000Z 394.45 2017-10-24T20:40:46.000Z 394.94 2017-10-24T20:42:46.000Z 395.89 2017-10-24T20:44:46.000Z 396.96 2017-10-24T20:46:46.000Z 397.72 2017-10-24T20:48:46.000Z 398.28 2017-10-24T20:50:46.000Z 398.79 2017-10-24T20:52:46.000Z 400.2 2017-10-24T20:54:46.000Z 401.19 2017-10-24T20:56:46.000Z 401.6 2017-10-24T20:58:46.000Z 402.83 2017-10-24T21:00:46.000Z 404.21 2017-10-24T21:02:46.000Z 405.86 2017-10-24T21:04:46.000Z 407.57 2017-10-24T21:06:46.000Z 407.31 2017-10-24T21:08:46.000Z 407.61 2017-10-24T21:10:46.000Z 407.79 2017-10-24T21:12:46.000Z 408.21 2017-10-24T21:14:46.000Z 408.8 2017-10-24T21:16:46.000Z 409.53 2017-10-24T21:18:46.000Z 410.43 2017-10-24T21:20:46.000Z 413.14 2017-10-24T21:22:46.000Z 414.76 2017-10-24T21:24:46.000Z 416.13 2017-10-24T21:26:46.000Z 417.12 2017-10-24T21:28:46.000Z 422.7 2017-10-24T21:30:46.000Z 422.8 2017-10-24T21:32:46.000Z 422.33 2017-10-24T21:34:46.000Z 422.31 2017-10-24T21:36:46.000Z 422.36 2017-10-24T21:38:46.000Z 422.21 2017-10-24T21:40:46.000Z 422.15 2017-10-24T21:42:46.000Z 422.28 2017-10-24T21:44:46.000Z 422.58 2017-10-24T21:46:46.000Z 422.6 2017-10-24T21:48:46.000Z 422.95 2017-10-24T21:50:46.000Z 423.09 2017-10-24T21:52:46.000Z 423.16 2017-10-24T21:54:46.000Z 423.57 2017-10-24T21:56:46.000Z 425.67 2017-10-24T21:58:46.000Z 427.62 2017-10-24T22:00:46.000Z 429.08 2017-10-24T22:02:46.000Z 432.75 2017-10-24T22:04:46.000Z 434.12 2017-10-24T22:06:46.000Z 434.46 2017-10-24T22:08:46.000Z 436.19 2017-10-24T22:10:46.000Z 436.66 2017-10-24T22:12:46.000Z 437.84 2017-10-24T22:14:46.000Z 438.59 2017-10-24T22:16:46.000Z 438.59 2017-10-24T22:18:46.000Z 438.52 2017-10-24T22:20:46.000Z 438.24 2017-10-24T22:22:46.000Z 437.81 2017-10-24T22:24:46.000Z 437.58 2017-10-24T22:26:46.000Z 437.16 2017-10-24T22:28:46.000Z 436.13 2017-10-24T22:30:46.000Z 434.84 2017-10-24T22:32:46.000Z 433.96 2017-10-24T22:34:46.000Z 433.55 2017-10-24T22:36:46.000Z 433.3 2017-10-24T22:38:46.000Z 431.28 2017-10-24T22:40:46.000Z 427.94 2017-10-24T22:42:46.000Z 427.9 2017-10-24T22:44:46.000Z 427.81 2017-10-24T22:46:46.000Z 427.59 2017-10-24T22:48:46.000Z 427.12 2017-10-24T22:50:46.000Z 427.05 2017-10-24T22:52:46.000Z 426.97 2017-10-24T22:54:46.000Z 426.92 2017-10-24T22:56:46.000Z 426.88 2017-10-24T22:58:46.000Z 426.91 2017-10-24T23:00:46.000Z 427.07 2017-10-24T23:02:46.000Z 428.09 2017-10-24T23:04:46.000Z 429.04 2017-10-24T23:06:46.000Z 430.39 2017-10-24T23:08:46.000Z 431.86 2017-10-24T23:10:46.000Z 433.56 2017-10-24T23:12:46.000Z 434.55 2017-10-24T23:14:46.000Z 435.67 2017-10-24T23:16:46.000Z 436.7 2017-10-24T23:18:46.000Z 437.95 2017-10-24T23:20:46.000Z 439.38 2017-10-24T23:22:46.000Z 440.24 2017-10-24T23:24:46.000Z 440.5 2017-10-24T23:26:46.000Z 440.5 2017-10-24T23:28:46.000Z 440.84 2017-10-24T23:30:46.000Z 441.69 2017-10-24T23:32:46.000Z 441.97 2017-10-24T23:34:46.000Z 442.63 2017-10-24T23:36:46.000Z 443.87 2017-10-24T23:38:46.000Z 445.9 2017-10-24T23:40:46.000Z 447.85 2017-10-24T23:42:46.000Z 448.45 2017-10-24T23:44:46.000Z 449.1 2017-10-24T23:46:46.000Z 449.68 2017-10-24T23:48:46.000Z 450.23 2017-10-24T23:50:46.000Z 450.82 2017-10-24T23:52:46.000Z 451.91 2017-10-24T23:54:46.000Z 451.91 2017-10-24T23:56:46.000Z 451.91 2017-10-24T23:58:46.000Z 452.75 2017-10-25T00:00:46.000Z 453.36 2017-10-25T00:02:46.000Z 454.84 2017-10-25T00:04:46.000Z 456.99 2017-10-25T00:06:46.000Z 460.25 2017-10-25T00:08:46.000Z 463.15 2017-10-25T00:10:46.000Z 464.01 2017-10-25T00:12:46.000Z 464.88 2017-10-25T00:14:46.000Z 465.21 2017-10-25T00:16:46.000Z 465.35 2017-10-25T00:18:46.000Z 466.37 2017-10-25T00:20:46.000Z 468.21 2017-10-25T00:22:46.000Z 470.04 2017-10-25T00:24:46.000Z 470.79 2017-10-25T00:26:46.000Z 471.28 2017-10-25T00:28:46.000Z 471.77 2017-10-25T00:30:46.000Z 472.1 2017-10-25T00:32:46.000Z 472.18 2017-10-25T00:34:46.000Z 472.27 2017-10-25T00:36:46.000Z 471.93 2017-10-25T00:38:46.000Z 471.12 2017-10-25T00:40:46.000Z 470.22 2017-10-25T00:42:46.000Z 470.54 2017-10-25T00:44:46.000Z 470.38 2017-10-25T00:46:46.000Z 470.03 2017-10-25T00:48:46.000Z 469.45 2017-10-25T00:50:46.000Z 468.23 2017-10-25T00:52:46.000Z 467.25 2017-10-25T00:54:46.000Z 466.5 2017-10-25T00:56:46.000Z 465.8 2017-10-25T00:58:46.000Z 465.01 2017-10-25T01:00:46.000Z 464.68 2017-10-25T01:02:46.000Z 465.2 2017-10-25T01:04:46.000Z 466.76 2017-10-25T01:06:46.000Z 467.68 2017-10-25T01:08:46.000Z 468.11 2017-10-25T01:10:46.000Z 469.2 2017-10-25T01:12:46.000Z 469.7 2017-10-25T01:14:46.000Z 469.95 2017-10-25T01:16:46.000Z 469.78 2017-10-25T01:18:46.000Z 469.28 2017-10-25T01:20:46.000Z 468.44 2017-10-25T01:22:46.000Z 466.82 2017-10-25T01:24:46.000Z 465.76 2017-10-25T01:26:46.000Z 465.18 2017-10-25T01:28:46.000Z 464.97 2017-10-25T01:30:46.000Z 464.84 2017-10-25T01:32:46.000Z 464.74 2017-10-25T01:34:46.000Z 464.71 2017-10-25T01:36:46.000Z 464.56 2017-10-25T01:38:46.000Z 464.57 2017-10-25T01:40:46.000Z 464.6 2017-10-25T01:42:46.000Z 464.75 2017-10-25T01:44:46.000Z 465.2 2017-10-25T01:46:46.000Z 465.77 2017-10-25T01:48:46.000Z 466.56 2017-10-25T01:50:46.000Z 467.58 2017-10-25T01:52:46.000Z 468.86 2017-10-25T01:54:46.000Z 469.31 2017-10-25T01:56:46.000Z 469.53 2017-10-25T01:58:46.000Z 469.51 2017-10-25T02:00:46.000Z 469.02 2017-10-25T02:02:46.000Z 468.29 2017-10-25T02:04:46.000Z 467.41 2017-10-25T02:06:46.000Z 466.42 2017-10-25T02:08:46.000Z 465.23 2017-10-25T02:10:46.000Z 464.08 2017-10-25T02:12:46.000Z 462.59 2017-10-25T02:14:46.000Z 461.73 2017-10-25T02:16:46.000Z 461.57 2017-10-25T02:18:46.000Z 461.83 2017-10-25T02:20:46.000Z 462.34 2017-10-25T02:22:46.000Z 463.41 2017-10-25T02:24:46.000Z 465.4 2017-10-25T02:26:46.000Z 467.35 2017-10-25T02:28:46.000Z 469.44 2017-10-25T02:30:46.000Z 470.79 2017-10-25T02:32:46.000Z 471.63 2017-10-25T02:34:46.000Z 472.38 2017-10-25T02:36:46.000Z 473.14 2017-10-25T02:38:46.000Z 474.01 2017-10-25T02:40:46.000Z 474.78 2017-10-25T02:42:46.000Z 475.46 2017-10-25T02:44:46.000Z 476.12 2017-10-25T02:46:46.000Z 476.9 2017-10-25T02:48:46.000Z 477.86 2017-10-25T02:50:46.000Z 478.69 2017-10-25T02:52:46.000Z 479.73 2017-10-25T02:54:46.000Z 480.64 2017-10-25T02:56:46.000Z 480.62 2017-10-25T02:58:46.000Z 480.9 2017-10-25T03:00:46.000Z 480.91 2017-10-25T03:02:46.000Z 480.85 2017-10-25T03:04:46.000Z 480.83 2017-10-25T03:06:46.000Z 480.73 2017-10-25T03:08:46.000Z 480.9 2017-10-25T03:10:46.000Z 480.89 2017-10-25T03:12:46.000Z 480.62 2017-10-25T03:14:46.000Z 480.44 2017-10-25T03:16:46.000Z 480.19 2017-10-25T03:18:46.000Z 480.17 2017-10-25T03:20:46.000Z 480.32 2017-10-25T03:22:46.000Z 480.59 2017-10-25T03:24:46.000Z 480.93 2017-10-25T03:26:46.000Z 481.17 2017-10-25T03:28:46.000Z 481.64 2017-10-25T03:30:46.000Z 481.67 2017-10-25T03:32:46.000Z 481.59 2017-10-25T03:34:46.000Z 480.33 2017-10-25T03:36:46.000Z 479.74 2017-10-25T03:38:46.000Z 479.19 2017-10-25T03:40:46.000Z 478.54 2017-10-25T03:42:46.000Z 478.38 2017-10-25T03:44:46.000Z 478.69 2017-10-25T03:46:46.000Z 479.11 2017-10-25T03:48:46.000Z 479.1 2017-10-25T03:50:46.000Z 479.16 2017-10-25T03:52:46.000Z 479.32 2017-10-25T03:54:46.000Z 479.39 2017-10-25T03:56:46.000Z 479.6 2017-10-25T03:58:46.000Z 479.98 2017-10-25T04:00:46.000Z 480.14 2017-10-25T04:02:46.000Z 480.46 2017-10-25T04:04:46.000Z 481.1 2017-10-25T04:06:46.000Z 481.5 2017-10-25T04:08:46.000Z 481.99 2017-10-25T04:10:46.000Z 482.22 2017-10-25T04:12:46.000Z 482.43 2017-10-25T04:14:46.000Z 482.6 2017-10-25T04:16:46.000Z 482.89 2017-10-25T04:18:46.000Z 482.89 2017-10-25T04:20:46.000Z 483.68 2017-10-25T04:22:46.000Z 484.09 2017-10-25T04:24:46.000Z 484.44 2017-10-25T04:26:46.000Z 484.73 2017-10-25T04:28:46.000Z 484.96 2017-10-25T04:30:46.000Z 485.1 2017-10-25T04:32:46.000Z 485.05 2017-10-25T04:34:46.000Z 485.02 2017-10-25T04:36:46.000Z 484.94 2017-10-25T04:38:46.000Z 484.65 2017-10-25T04:40:46.000Z 484.42 2017-10-25T04:42:46.000Z 484.29 2017-10-25T04:44:46.000Z 483.88 2017-10-25T04:46:46.000Z 483.62 2017-10-25T04:48:46.000Z 483.27 2017-10-25T04:50:46.000Z 483.04 2017-10-25T04:52:46.000Z 482.7 2017-10-25T04:54:46.000Z 482.41 2017-10-25T04:56:46.000Z 482.15 2017-10-25T04:58:46.000Z 481.91 2017-10-25T05:00:46.000Z 481.81 2017-10-25T05:02:46.000Z 481.53 2017-10-25T05:04:46.000Z 481.32 2017-10-25T05:06:46.000Z 480.62 2017-10-25T05:08:46.000Z 480.38 2017-10-25T05:10:46.000Z 480.29 2017-10-25T05:12:46.000Z 480.3 2017-10-25T05:14:46.000Z 480.25 2017-10-25T05:16:46.000Z 480.23 2017-10-25T05:18:46.000Z 480.24 2017-10-25T05:20:46.000Z 480.22 2017-10-25T05:22:46.000Z 480.27 2017-10-25T05:24:46.000Z 480.24 2017-10-25T05:26:46.000Z 480.35 2017-10-25T05:28:46.000Z 480.31 2017-10-25T05:30:46.000Z 480.39 2017-10-25T05:32:46.000Z 480.46 2017-10-25T05:34:46.000Z 480.44 2017-10-25T05:36:46.000Z 480.47 2017-10-25T05:38:46.000Z 480.4 2017-10-25T05:40:46.000Z 480.45 2017-10-25T05:42:46.000Z 480.61 2017-10-25T05:44:46.000Z 480.72 2017-10-25T05:46:46.000Z 481.27 2017-10-25T05:48:46.000Z 482.33 2017-10-25T05:50:46.000Z 484.74 2017-10-25T05:52:46.000Z 486.47 2017-10-25T05:54:46.000Z 491.02 2017-10-25T05:56:46.000Z 491.7 2017-10-25T05:58:46.000Z 492.24 2017-10-25T06:00:46.000Z 492.79 2017-10-25T06:02:46.000Z 493.1 2017-10-25T06:04:46.000Z 493.3 2017-10-25T06:06:46.000Z 493.38 2017-10-25T06:08:46.000Z 493.42 2017-10-25T06:10:46.000Z 493.27 2017-10-25T06:12:46.000Z 493.06 2017-10-25T06:14:46.000Z 492.5 2017-10-25T06:16:46.000Z 491.49 2017-10-25T06:18:46.000Z 490.61 2017-10-25T06:20:46.000Z 490.01 2017-10-25T06:22:46.000Z 489.55 2017-10-25T06:24:46.000Z 489.33 2017-10-25T06:26:46.000Z 489.06 2017-10-25T06:28:46.000Z 489.03 2017-10-25T06:30:46.000Z 488.79 2017-10-25T06:32:46.000Z 488.69 2017-10-25T06:34:46.000Z 488.98 2017-10-25T06:36:46.000Z 489.15 2017-10-25T06:38:46.000Z 489.31 2017-10-25T06:40:46.000Z 489.58 2017-10-25T06:42:46.000Z 489.85 2017-10-25T06:44:46.000Z 490.45 2017-10-25T06:46:46.000Z 491.36 2017-10-25T06:48:46.000Z 492.19 2017-10-25T06:50:46.000Z 493.07 2017-10-25T06:52:46.000Z 493.77 2017-10-25T06:54:46.000Z 494.23 2017-10-25T06:56:46.000Z 494.89 2017-10-25T06:58:46.000Z 495.33 2017-10-25T07:00:46.000Z 495.17 2017-10-25T07:02:46.000Z 495.62 2017-10-25T07:04:46.000Z 495.81 2017-10-25T07:06:46.000Z 496.17 2017-10-25T07:08:46.000Z 496.36 2017-10-25T07:10:46.000Z 496.22 2017-10-25T07:12:46.000Z 496.14 2017-10-25T07:14:46.000Z 495.97 2017-10-25T07:16:46.000Z 495.57 2017-10-25T07:18:46.000Z 495.3 2017-10-25T07:20:46.000Z 495.08 2017-10-25T07:22:46.000Z 493.68 2017-10-25T07:24:46.000Z 493.9 2017-10-25T07:26:46.000Z 493.35 2017-10-25T07:28:46.000Z 492.93 2017-10-25T07:30:46.000Z 492.99 2017-10-25T07:32:46.000Z 493.28 2017-10-25T07:34:46.000Z 493.75 2017-10-25T07:36:46.000Z 493.63 2017-10-25T07:38:46.000Z 493.9 2017-10-25T07:40:46.000Z 494.46 2017-10-25T07:42:46.000Z 495.03 2017-10-25T07:44:46.000Z 494.96 2017-10-25T07:46:46.000Z 494.4 2017-10-25T07:48:46.000Z 493.84 2017-10-25T07:50:46.000Z 492.57 2017-10-25T07:52:46.000Z 490.84 2017-10-25T07:54:46.000Z 489.86 2017-10-25T07:56:46.000Z 489.27 2017-10-25T07:58:46.000Z 489.35 2017-10-25T08:00:46.000Z 489.68 2017-10-25T08:02:46.000Z 490.57 2017-10-25T08:04:46.000Z 492.44 2017-10-25T08:06:46.000Z 493.27 2017-10-25T08:08:46.000Z 493.76 2017-10-25T08:10:46.000Z 493.73 2017-10-25T08:12:46.000Z 493.6 2017-10-25T08:14:46.000Z 493.42 2017-10-25T08:16:46.000Z 492.81 2017-10-25T08:18:46.000Z 491.73 2017-10-25T08:20:46.000Z 491.47 2017-10-25T08:22:46.000Z 491.59 2017-10-25T08:24:46.000Z 491.85 2017-10-25T08:26:46.000Z 492.31 2017-10-25T08:28:46.000Z 492.96 2017-10-25T08:30:46.000Z 494.06 2017-10-25T08:32:46.000Z 495.54 2017-10-25T08:34:46.000Z 495.62 2017-10-25T08:36:46.000Z 495.49 2017-10-25T08:38:46.000Z 495.37 2017-10-25T08:40:46.000Z 495.5 2017-10-25T08:42:46.000Z 495.67 2017-10-25T08:44:46.000Z 496.16 2017-10-25T08:46:46.000Z 496.77 2017-10-25T08:48:46.000Z 497.6 2017-10-25T08:50:46.000Z 498.82 2017-10-25T08:52:46.000Z 500.22 2017-10-25T08:54:46.000Z 500.84 2017-10-25T08:56:46.000Z 501.24 2017-10-25T08:58:46.000Z 501.84 2017-10-25T09:00:46.000Z 503.19 2017-10-25T09:02:46.000Z 504.09 2017-10-25T09:04:46.000Z 505 2017-10-25T09:06:46.000Z 505.3 2017-10-25T09:08:46.000Z 506.31 2017-10-25T09:10:46.000Z 507.03 2017-10-25T09:12:46.000Z 507.6 2017-10-25T09:14:46.000Z 507.77 2017-10-25T09:16:46.000Z 507.7 2017-10-25T09:18:46.000Z 507.48 2017-10-25T09:20:46.000Z 507.16 2017-10-25T09:22:46.000Z 507.14 2017-10-25T09:24:46.000Z 507.43 2017-10-25T09:26:46.000Z 507.53 2017-10-25T09:28:46.000Z 507.17 2017-10-25T09:30:46.000Z 505.43 2017-10-25T09:32:46.000Z 504.73 2017-10-25T09:34:46.000Z 504.02 2017-10-25T09:36:46.000Z 502.89 2017-10-25T09:38:46.000Z 502.06 2017-10-25T09:40:46.000Z 501.56 2017-10-25T09:42:46.000Z 501.07 2017-10-25T09:44:46.000Z 500.81 2017-10-25T09:46:46.000Z 500.7 2017-10-25T09:48:46.000Z 500.85 2017-10-25T09:50:46.000Z 501.18 2017-10-25T09:52:46.000Z 501.58 2017-10-25T09:54:46.000Z 502.56 2017-10-25T09:56:46.000Z 503.32 2017-10-25T09:58:46.000Z 504.03 2017-10-25T10:00:46.000Z 504.58 2017-10-25T10:02:46.000Z 505.2 2017-10-25T10:04:46.000Z 505.79 2017-10-25T10:06:46.000Z 506.64 2017-10-25T10:08:46.000Z 508.02 2017-10-25T10:10:46.000Z 509.55 2017-10-25T10:12:46.000Z 510.86 2017-10-25T10:14:46.000Z 511.4 2017-10-25T10:16:46.000Z 511.8 2017-10-25T10:18:46.000Z 512.1 2017-10-25T10:20:46.000Z 512.3 2017-10-25T10:22:46.000Z 512.54 2017-10-25T10:24:46.000Z 512.78 2017-10-25T10:26:46.000Z 512.95 2017-10-25T10:28:46.000Z 513.87 2017-10-25T10:30:46.000Z 514.5 2017-10-25T10:32:46.000Z 514.77 2017-10-25T10:34:46.000Z 515.18 2017-10-25T10:36:46.000Z 515.42 2017-10-25T10:38:46.000Z 515.58 2017-10-25T10:40:46.000Z 515.81 2017-10-25T10:42:46.000Z 515.99 2017-10-25T10:44:46.000Z 516.47 2017-10-25T10:46:46.000Z 517 2017-10-25T10:48:46.000Z 517.71 2017-10-25T10:50:46.000Z 518.2 2017-10-25T10:52:46.000Z 518.96 2017-10-25T10:54:46.000Z 519.63 2017-10-25T10:56:46.000Z 520.93 2017-10-25T10:58:46.000Z 521.96 2017-10-25T11:00:46.000Z 522.79 2017-10-25T11:02:46.000Z 523.23 2017-10-25T11:04:46.000Z 523.74 2017-10-25T11:06:46.000Z 524.44 2017-10-25T11:08:46.000Z 525.86 2017-10-25T11:10:46.000Z 526.44 2017-10-25T11:12:46.000Z 526.59 2017-10-25T11:14:46.000Z 527.02 2017-10-25T11:16:46.000Z 527.87 2017-10-25T11:18:46.000Z 529.16 2017-10-25T11:20:46.000Z 530.72 2017-10-25T11:22:46.000Z 533.78 2017-10-25T11:24:46.000Z 536.24 2017-10-25T11:26:46.000Z 537.57 2017-10-25T11:28:46.000Z 538.13 2017-10-25T11:30:46.000Z 538.56 2017-10-25T11:32:46.000Z 538.68 2017-10-25T11:34:46.000Z 538.83 2017-10-25T11:36:46.000Z 538.86 2017-10-25T11:38:46.000Z 538.99 2017-10-25T11:40:46.000Z 538.95 2017-10-25T11:42:46.000Z 538.9 2017-10-25T11:44:46.000Z 538.78 2017-10-25T11:46:46.000Z 538.32 2017-10-25T11:48:46.000Z 537.52 2017-10-25T11:50:46.000Z 536.05 2017-10-25T11:52:46.000Z 535.7 2017-10-25T11:54:46.000Z 535.57 2017-10-25T11:56:46.000Z 535.57 2017-10-25T11:58:46.000Z 535.76 2017-10-25T12:00:46.000Z 536.15 2017-10-25T12:02:46.000Z 536.84 2017-10-25T12:04:46.000Z 538.33 2017-10-25T12:06:46.000Z 539.62 2017-10-25T12:08:46.000Z 540.71 2017-10-25T12:10:46.000Z 541.92 2017-10-25T12:12:46.000Z 543.41 2017-10-25T12:14:46.000Z 545 2017-10-25T12:16:46.000Z 546.03 2017-10-25T12:18:46.000Z 546.93 2017-10-25T12:20:46.000Z 547.66 2017-10-25T12:22:46.000Z 548 2017-10-25T12:24:46.000Z 548.31 2017-10-25T12:26:46.000Z 548.39 2017-10-25T12:28:46.000Z 548.24 2017-10-25T12:30:46.000Z 548.05 2017-10-25T12:32:46.000Z 548.16 2017-10-25T12:34:46.000Z 548.43 2017-10-25T12:36:46.000Z 548.9 2017-10-25T12:38:46.000Z 549.6 2017-10-25T12:40:46.000Z 550.26 2017-10-25T12:42:46.000Z 551.04 2017-10-25T12:44:46.000Z 551.79 2017-10-25T12:46:46.000Z 552.5 2017-10-25T12:48:46.000Z 552.94 2017-10-25T12:50:46.000Z 553.2 2017-10-25T12:52:46.000Z 553.87 2017-10-25T12:54:46.000Z 554.37 2017-10-25T12:56:46.000Z 554.73 2017-10-25T12:58:46.000Z 554.97 2017-10-25T13:00:46.000Z 555.07 2017-10-25T13:02:46.000Z 555.95 2017-10-25T13:04:46.000Z 557.49 2017-10-25T13:06:46.000Z 558.38 2017-10-25T13:08:46.000Z 558.7 2017-10-25T13:10:46.000Z 559.07 2017-10-25T13:12:46.000Z 559.73 2017-10-25T13:14:46.000Z 560.87 2017-10-25T13:16:46.000Z 562.38 2017-10-25T13:18:46.000Z 563.63 2017-10-25T13:20:46.000Z 564.3 2017-10-25T13:22:46.000Z 564.91 2017-10-25T13:24:46.000Z 566.18 2017-10-25T13:26:46.000Z 566.92 2017-10-25T13:28:46.000Z 567.38 2017-10-25T13:30:46.000Z 567.7 2017-10-25T13:32:46.000Z 567.88 2017-10-25T13:34:46.000Z 568.23 2017-10-25T13:36:46.000Z 568.82 2017-10-25T13:38:46.000Z 569.33 2017-10-25T13:40:46.000Z 569.76 2017-10-25T13:42:46.000Z 570.24 2017-10-25T13:44:46.000Z 570.82 2017-10-25T13:46:46.000Z 571.46 2017-10-25T13:48:46.000Z 571.9 2017-10-25T13:50:46.000Z 572.5 2017-10-25T13:52:46.000Z 573.5 2017-10-25T13:54:46.000Z 573.98 2017-10-25T13:56:46.000Z 574.69 2017-10-25T13:58:46.000Z 575.33 2017-10-25T14:00:46.000Z 576.12 2017-10-25T14:02:46.000Z 576.94 2017-10-25T14:04:46.000Z 578.35 2017-10-25T14:06:46.000Z 579.83 2017-10-25T14:08:46.000Z 580.61 2017-10-25T14:10:46.000Z 581.3 2017-10-25T14:12:46.000Z 581.79 2017-10-25T14:14:46.000Z 582.68 2017-10-25T14:16:46.000Z 583.23 2017-10-25T14:18:46.000Z 583.7 2017-10-25T14:20:46.000Z 584.36 2017-10-25T14:22:46.000Z 585.18 2017-10-25T14:24:46.000Z 586.07 2017-10-25T14:26:46.000Z 586.93 2017-10-25T14:28:46.000Z 587.63 2017-10-25T14:30:46.000Z 588.33 2017-10-25T14:32:46.000Z 588.98 2017-10-25T14:34:46.000Z 589.35 2017-10-25T14:36:46.000Z 589.79 2017-10-25T14:38:46.000Z 590.16 2017-10-25T14:40:46.000Z 590.62 2017-10-25T14:42:46.000Z 591.16 2017-10-25T14:44:46.000Z 592.18 2017-10-25T14:46:46.000Z 592.29 2017-10-25T14:48:46.000Z 592.73 2017-10-25T14:50:46.000Z 593.09 2017-10-25T14:52:46.000Z 593.53 2017-10-25T14:54:46.000Z 593.8 2017-10-25T14:56:46.000Z 594.23 2017-10-25T14:58:46.000Z 594.45 2017-10-25T15:00:46.000Z 594.69 2017-10-25T15:02:46.000Z 593.39 2017-10-25T15:04:46.000Z 589.22 2017-10-25T15:06:46.000Z 583.62 2017-10-25T15:08:46.000Z 579.86 2017-10-25T15:10:46.000Z 577.51 2017-10-25T15:12:46.000Z 575.4 2017-10-25T15:14:46.000Z 574.74 2017-10-25T15:16:46.000Z 574.26 2017-10-25T15:18:46.000Z 573 2017-10-25T15:20:46.000Z 570.51 2017-10-25T15:22:46.000Z 567.3 2017-10-25T15:24:46.000Z 566.39 2017-10-25T15:26:46.000Z 566.19 2017-10-25T15:28:46.000Z 565.96 2017-10-25T15:30:46.000Z 565.58 2017-10-25T15:32:46.000Z 565.11 2017-10-25T15:34:46.000Z 564.74 2017-10-25T15:36:46.000Z 564.7 2017-10-25T15:38:46.000Z 564.13 2017-10-25T15:40:46.000Z 563.42 2017-10-25T15:42:46.000Z 562.66 2017-10-25T15:44:46.000Z 562.52 2017-10-25T15:46:46.000Z 562.41 2017-10-25T15:48:46.000Z 562.35 2017-10-25T15:50:46.000Z 562.12 2017-10-25T15:52:46.000Z 560.96 2017-10-25T15:54:46.000Z 558.79 2017-10-25T15:56:46.000Z 556.1 2017-10-25T15:58:46.000Z 555.78 2017-10-25T16:00:46.000Z 554.77 2017-10-25T16:02:46.000Z 553.52 2017-10-25T16:04:46.000Z 551.81 2017-10-25T16:06:46.000Z 547.94 2017-10-25T16:08:46.000Z 546.99 2017-10-25T16:10:46.000Z 546.36 2017-10-25T16:12:46.000Z 545.32 2017-10-25T16:14:46.000Z 544.5 2017-10-25T16:16:46.000Z 543.68 2017-10-25T16:18:46.000Z 543.15 2017-10-25T16:20:46.000Z 542.34 2017-10-25T16:22:46.000Z 542.29 2017-10-25T16:24:46.000Z 541.78 2017-10-25T16:26:46.000Z 541.32 2017-10-25T16:28:46.000Z 540.82 2017-10-25T16:30:46.000Z 540.28 2017-10-25T16:32:46.000Z 539.99 2017-10-25T16:34:46.000Z 539.55 2017-10-25T16:36:46.000Z 538.63 2017-10-25T16:38:46.000Z 537.26 2017-10-25T16:40:46.000Z 535.64 2017-10-25T16:42:46.000Z 535.5 2017-10-25T16:44:46.000Z 533.97 2017-10-25T16:46:46.000Z 533.35 2017-10-25T16:48:46.000Z 533.04 2017-10-25T16:50:46.000Z 532.69 2017-10-25T16:52:46.000Z 531.71 2017-10-25T16:54:46.000Z 530.56 2017-10-25T16:56:46.000Z 529.22 2017-10-25T16:58:46.000Z 528 2017-10-25T17:00:46.000Z 527.13 2017-10-25T17:02:46.000Z 526.46 2017-10-25T17:04:46.000Z 526.01 2017-10-25T17:06:46.000Z 525.4 2017-10-25T17:08:46.000Z 524.86 2017-10-25T17:10:46.000Z 524.2 2017-10-25T17:12:46.000Z 523.76 2017-10-25T17:14:46.000Z 523.49 2017-10-25T17:16:46.000Z 523.22 2017-10-25T17:18:46.000Z 522.58 2017-10-25T17:20:46.000Z 522 2017-10-25T17:22:46.000Z 521.31 2017-10-25T17:24:46.000Z 520.91 2017-10-25T17:26:46.000Z 520.63 2017-10-25T17:28:46.000Z 520.55 2017-10-25T17:30:46.000Z 520.63 2017-10-25T17:32:46.000Z 520.73 2017-10-25T17:34:46.000Z 520.88 2017-10-25T17:36:46.000Z 521 2017-10-25T17:38:46.000Z 521.15 2017-10-25T17:40:46.000Z 521.29 2017-10-25T17:42:46.000Z 521.36 2017-10-25T17:44:46.000Z 521.39 2017-10-25T17:46:46.000Z 521.6 2017-10-25T17:48:46.000Z 521.76 2017-10-25T17:50:46.000Z 521.91 2017-10-25T17:52:46.000Z 522.11 2017-10-25T17:54:46.000Z 522.15 2017-10-25T17:56:46.000Z 522.12 2017-10-25T17:58:46.000Z 521.81 2017-10-25T18:00:46.000Z 521.56 2017-10-25T18:02:46.000Z 521.52 2017-10-25T18:04:46.000Z 521.47 2017-10-25T18:06:46.000Z 521.68 2017-10-25T18:08:46.000Z 521.88 2017-10-25T18:10:46.000Z 521.91 2017-10-25T18:12:46.000Z 522.16 2017-10-25T18:14:46.000Z 522.34 2017-10-25T18:16:46.000Z 522.17 2017-10-25T18:18:46.000Z 521.98 2017-10-25T18:20:46.000Z 521.69 2017-10-25T18:22:46.000Z 521.36 2017-10-25T18:24:46.000Z 521.03 2017-10-25T18:26:46.000Z 520.22 2017-10-25T18:28:46.000Z 520.05 2017-10-25T18:30:46.000Z 519.79 2017-10-25T18:32:46.000Z 519.76 2017-10-25T18:34:46.000Z 520.03 2017-10-25T18:36:46.000Z 520.35 2017-10-25T18:38:46.000Z 520.87 2017-10-25T18:40:46.000Z 521.58 2017-10-25T18:42:46.000Z 522.26 2017-10-25T18:44:46.000Z 522.97 2017-10-25T18:46:46.000Z 523.64 2017-10-25T18:48:46.000Z 524.37 2017-10-25T18:50:46.000Z 524.95 2017-10-25T18:52:46.000Z 525.67 2017-10-25T18:54:46.000Z 525.73 2017-10-25T18:56:46.000Z 524.88 2017-10-25T18:58:46.000Z 524.41 2017-10-25T19:00:46.000Z 523.73 2017-10-25T19:02:46.000Z 523.27 2017-10-25T19:04:46.000Z 522.61 2017-10-25T19:06:46.000Z 521.69 2017-10-25T19:08:46.000Z 520.74 2017-10-25T19:10:46.000Z 519.98 2017-10-25T19:12:46.000Z 519.74 2017-10-25T19:14:46.000Z 519.18 2017-10-25T19:16:46.000Z 518.06 2017-10-25T19:18:46.000Z 515.76 2017-10-25T19:20:46.000Z 514.88 2017-10-25T19:22:46.000Z 513.91 2017-10-25T19:24:46.000Z 511.83 2017-10-25T19:26:46.000Z 510.09 2017-10-25T19:28:46.000Z 508.19 2017-10-25T19:30:46.000Z 506.91 2017-10-25T19:32:46.000Z 505.19 2017-10-25T19:34:46.000Z 502.91 2017-10-25T19:36:46.000Z 501.53 2017-10-25T19:38:46.000Z 501.12 2017-10-25T19:40:46.000Z 500.93 2017-10-25T19:42:46.000Z 500.78 2017-10-25T19:44:46.000Z 500.54 2017-10-25T19:46:46.000Z 500.21 2017-10-25T19:48:46.000Z 499.89 2017-10-25T19:50:46.000Z 499.46 2017-10-25T19:52:46.000Z 499.04 2017-10-25T19:54:46.000Z 498.51 2017-10-25T19:56:46.000Z 497.12 2017-10-25T19:58:46.000Z 495.82 2017-10-25T20:00:46.000Z 494.32 2017-10-25T20:02:46.000Z 493.64 2017-10-25T20:04:46.000Z 493.22 2017-10-25T20:06:46.000Z 492.74 2017-10-25T20:08:46.000Z 492.36 2017-10-25T20:10:46.000Z 491.95 2017-10-25T20:12:46.000Z 491.49 2017-10-25T20:14:46.000Z 490.95 2017-10-25T20:16:46.000Z 490.6 2017-10-25T20:18:46.000Z 490.12 2017-10-25T20:20:46.000Z 489.69 2017-10-25T20:22:46.000Z 488.62 2017-10-25T20:24:46.000Z 486.8 2017-10-25T20:26:46.000Z 486.11 2017-10-25T20:28:46.000Z 485.76 2017-10-25T20:30:46.000Z 485.47 2017-10-25T20:32:46.000Z 485.09 2017-10-25T20:34:46.000Z 484.87 2017-10-25T20:36:46.000Z 484.54 2017-10-25T20:38:46.000Z 484.07 2017-10-25T20:40:46.000Z 483.49 2017-10-25T20:42:46.000Z 483.74 2017-10-25T20:44:46.000Z 484.39 2017-10-25T20:46:46.000Z 484.98 2017-10-25T20:48:46.000Z 485.81 2017-10-25T20:50:46.000Z 486.05 2017-10-25T20:52:46.000Z 486.16 2017-10-25T20:54:46.000Z 486.31 2017-10-25T20:56:46.000Z 486.51 2017-10-25T20:58:46.000Z 486.82 2017-10-25T21:00:46.000Z 486.99 2017-10-25T21:02:46.000Z 486.83 2017-10-25T21:04:46.000Z 486.39 2017-10-25T21:06:46.000Z 485.65 2017-10-25T21:08:46.000Z 483.87 2017-10-25T21:10:46.000Z 482.74 2017-10-25T21:12:46.000Z 482.24 2017-10-25T21:14:46.000Z 482.24 2017-10-25T21:16:46.000Z 482.24 2017-10-25T21:18:46.000Z 482.24 2017-10-25T21:20:46.000Z 482.19 2017-10-25T21:22:46.000Z 482 2017-10-25T21:24:46.000Z 481.7 2017-10-25T21:26:46.000Z 481.67 2017-10-25T21:28:46.000Z 481.32 2017-10-25T21:30:46.000Z 480.96 2017-10-25T21:32:46.000Z 480.2 2017-10-25T21:34:46.000Z 479.97 2017-10-25T21:36:46.000Z 479.75 2017-10-25T21:38:46.000Z 479.59 2017-10-25T21:40:46.000Z 479.1 2017-10-25T21:42:46.000Z 478.42 2017-10-25T21:44:46.000Z 477.81 2017-10-25T21:46:46.000Z 477.06 2017-10-25T21:48:46.000Z 476.81 2017-10-25T21:50:46.000Z 476.61 2017-10-25T21:52:46.000Z 476.39 2017-10-25T21:54:46.000Z 476.25 2017-10-25T21:56:46.000Z 476.02 2017-10-25T21:58:46.000Z 475.85 2017-10-25T22:00:46.000Z 475.6 2017-10-25T22:02:46.000Z 475.55 2017-10-25T22:04:46.000Z 475.62 2017-10-25T22:06:46.000Z 475.64 2017-10-25T22:08:46.000Z 475.8 2017-10-25T22:10:46.000Z 475.87 2017-10-25T22:12:46.000Z 475.88 2017-10-25T22:14:46.000Z 475.79 2017-10-25T22:16:46.000Z 475.51 2017-10-25T22:18:46.000Z 475.1 2017-10-25T22:20:46.000Z 474.91 2017-10-25T22:22:46.000Z 474.85 2017-10-25T22:24:46.000Z 474.83 2017-10-25T22:26:46.000Z 474.88 2017-10-25T22:28:46.000Z 475.13 2017-10-25T22:30:46.000Z 475.37 2017-10-25T22:32:46.000Z 475.65 2017-10-25T22:34:46.000Z 476.17 2017-10-25T22:36:46.000Z 476.83 2017-10-25T22:38:46.000Z 477.12 2017-10-25T22:40:46.000Z 477.32 2017-10-25T22:42:46.000Z 477.52 2017-10-25T22:44:46.000Z 477.69 2017-10-25T22:46:46.000Z 477.87 2017-10-25T22:48:46.000Z 478.16 2017-10-25T22:50:46.000Z 478.4 2017-10-25T22:52:46.000Z 478.61 2017-10-25T22:54:46.000Z 478.79 2017-10-25T22:56:46.000Z 479 2017-10-25T22:58:46.000Z 479.17 2017-10-25T23:00:46.000Z 479.14 2017-10-25T23:02:46.000Z 479.01 2017-10-25T23:04:46.000Z 478.91 2017-10-25T23:06:46.000Z 478.75 2017-10-25T23:08:46.000Z 478.68 2017-10-25T23:10:46.000Z 478.59 2017-10-25T23:12:46.000Z 478.57 2017-10-25T23:14:46.000Z 478.52 2017-10-25T23:16:46.000Z 478.45 2017-10-25T23:18:46.000Z 478.35 2017-10-25T23:20:46.000Z 478.25 2017-10-25T23:22:46.000Z 478.1 2017-10-25T23:24:46.000Z 477.94 2017-10-25T23:26:46.000Z 477.82 2017-10-25T23:28:46.000Z 477.65 2017-10-25T23:30:46.000Z 477.6 2017-10-25T23:32:46.000Z 477.95 2017-10-25T23:34:46.000Z 478.17 2017-10-25T23:36:46.000Z 478.33 2017-10-25T23:38:46.000Z 478.46 2017-10-25T23:40:46.000Z 478.6 2017-10-25T23:42:46.000Z 478.78 2017-10-25T23:44:46.000Z 479.16 2017-10-25T23:46:46.000Z 479.22 2017-10-25T23:48:46.000Z 478.97 2017-10-25T23:50:46.000Z 478.6 2017-10-25T23:52:46.000Z 477.86 2017-10-25T23:54:46.000Z 476.94 2017-10-25T23:56:46.000Z 476.22 2017-10-25T23:58:46.000Z 475.4 2017-10-26T00:00:46.000Z 474.52 2017-10-26T00:02:46.000Z 473.67 2017-10-26T00:04:46.000Z 472.67 2017-10-26T00:06:46.000Z 471.98 2017-10-26T00:08:46.000Z 470.64 2017-10-26T00:10:46.000Z 469.81 2017-10-26T00:12:46.000Z 468.22 2017-10-26T00:14:46.000Z 467.23 2017-10-26T00:16:46.000Z 466.46 2017-10-26T00:18:46.000Z 465.42 2017-10-26T00:20:46.000Z 464.46 2017-10-26T00:22:46.000Z 463.6 2017-10-26T00:24:46.000Z 462.87 2017-10-26T00:26:46.000Z 462.31 2017-10-26T00:28:46.000Z 461.95 2017-10-26T00:30:46.000Z 461.93 2017-10-26T00:32:46.000Z 462.41 2017-10-26T00:34:46.000Z 462.63 2017-10-26T00:36:46.000Z 463.01 2017-10-26T00:38:46.000Z 463.49 2017-10-26T00:40:46.000Z 464.31 2017-10-26T00:42:46.000Z 464.91 2017-10-26T00:44:46.000Z 465.52 2017-10-26T00:46:46.000Z 465.9 2017-10-26T00:48:46.000Z 465.75 2017-10-26T00:50:46.000Z 465.79 2017-10-26T00:52:46.000Z 466.65 2017-10-26T00:54:46.000Z 468.27 2017-10-26T00:56:46.000Z 470.96 2017-10-26T00:58:46.000Z 472.61 2017-10-26T01:00:46.000Z 472.79 2017-10-26T01:02:46.000Z 471.96 2017-10-26T01:04:46.000Z 471.97 2017-10-26T01:06:46.000Z 471.91 2017-10-26T01:08:46.000Z 472.37 2017-10-26T01:10:46.000Z 472.71 2017-10-26T01:12:46.000Z 473.56 2017-10-26T01:14:46.000Z 474 2017-10-26T01:16:46.000Z 475.18 2017-10-26T01:18:46.000Z 477.6 2017-10-26T01:20:46.000Z 481.61 2017-10-26T01:22:46.000Z 485.57 2017-10-26T01:24:46.000Z 488.88 2017-10-26T01:26:46.000Z 490.95 2017-10-26T01:28:46.000Z 493.01 2017-10-26T01:30:46.000Z 494.36 2017-10-26T01:32:46.000Z 494.78 2017-10-26T01:34:46.000Z 493.47 2017-10-26T01:36:46.000Z 491.43 2017-10-26T01:38:46.000Z 487.76 2017-10-26T01:40:46.000Z 484.56 2017-10-26T01:42:46.000Z 482.61 2017-10-26T01:44:46.000Z 481.79 2017-10-26T01:46:46.000Z 481.37 2017-10-26T01:48:46.000Z 481.47 2017-10-26T01:50:46.000Z 481.83 2017-10-26T01:52:46.000Z 483.28 2017-10-26T01:54:46.000Z 484.97 2017-10-26T01:56:46.000Z 486.41 2017-10-26T01:58:46.000Z 487.75 2017-10-26T02:00:46.000Z 488.9 2017-10-26T02:02:46.000Z 489.2 2017-10-26T02:04:46.000Z 488.9 2017-10-26T02:06:46.000Z 488.82 2017-10-26T02:08:46.000Z 488.76 2017-10-26T02:10:46.000Z 488.58 2017-10-26T02:12:46.000Z 488.24 2017-10-26T02:14:46.000Z 488.46 2017-10-26T02:16:46.000Z 488.89 2017-10-26T02:18:46.000Z 492.98 2017-10-26T02:20:46.000Z 496.46 2017-10-26T02:22:46.000Z 498 2017-10-26T02:24:46.000Z 498.3 2017-10-26T02:26:46.000Z 497.33 2017-10-26T02:28:46.000Z 496.53 2017-10-26T02:30:46.000Z 495.48 2017-10-26T02:32:46.000Z 495.27 2017-10-26T02:34:46.000Z 495.08 2017-10-26T02:36:46.000Z 494.43 2017-10-26T02:38:46.000Z 493.7 2017-10-26T02:40:46.000Z 492.73 2017-10-26T02:42:46.000Z 492.68 2017-10-26T02:44:46.000Z 493.95 2017-10-26T02:46:46.000Z 494.78 2017-10-26T02:48:46.000Z 495.45 2017-10-26T02:50:46.000Z 496.47 2017-10-26T02:52:46.000Z 497.28 2017-10-26T02:54:46.000Z 498.95 2017-10-26T02:56:46.000Z 505.07 2017-10-26T02:58:46.000Z 508.92 2017-10-26T03:00:46.000Z 511.52 2017-10-26T03:02:46.000Z 513.18 2017-10-26T03:04:46.000Z 513.3 2017-10-26T03:06:46.000Z 512.86 2017-10-26T03:08:46.000Z 511.69 2017-10-26T03:10:46.000Z 511 2017-10-26T03:12:46.000Z 508.86 2017-10-26T03:14:46.000Z 505.34 2017-10-26T03:16:46.000Z 504.44 2017-10-26T03:18:46.000Z 504.39 2017-10-26T03:20:46.000Z 504.23 2017-10-26T03:22:46.000Z 504.22 2017-10-26T03:24:46.000Z 504.5 2017-10-26T03:26:46.000Z 504.67 2017-10-26T03:28:46.000Z 504.84 2017-10-26T03:30:46.000Z 504.09 2017-10-26T03:32:46.000Z 502.15 2017-10-26T03:34:46.000Z 498.87 2017-10-26T03:36:46.000Z 496.69 2017-10-26T03:38:46.000Z 495.93 2017-10-26T03:40:46.000Z 495.96 2017-10-26T03:42:46.000Z 496.18 2017-10-26T03:44:46.000Z 496.5 2017-10-26T03:46:46.000Z 497.11 2017-10-26T03:48:46.000Z 501.06 2017-10-26T03:50:46.000Z 502.34 2017-10-26T03:52:46.000Z 503.13 2017-10-26T03:54:46.000Z 503.79 2017-10-26T03:56:46.000Z 503.79 2017-10-26T03:58:46.000Z 504.54 2017-10-26T04:00:46.000Z 504.42 2017-10-26T04:02:46.000Z 504 2017-10-26T04:04:46.000Z 503.18 2017-10-26T04:06:46.000Z 502.47 2017-10-26T04:08:46.000Z 501.64 2017-10-26T04:10:46.000Z 500.38 2017-10-26T04:12:46.000Z 498.43 2017-10-26T04:14:46.000Z 496.93 2017-10-26T04:16:46.000Z 496 2017-10-26T04:18:46.000Z 493.57 2017-10-26T04:20:46.000Z 491.95 2017-10-26T04:22:46.000Z 491.55 2017-10-26T04:24:46.000Z 489.89 2017-10-26T04:26:46.000Z 488.66 2017-10-26T04:28:46.000Z 487.83 2017-10-26T04:30:46.000Z 487.6 2017-10-26T04:32:46.000Z 487.54 2017-10-26T04:34:46.000Z 488.14 2017-10-26T04:36:46.000Z 488.33 2017-10-26T04:38:46.000Z 489.01 2017-10-26T04:40:46.000Z 489.89 2017-10-26T04:42:46.000Z 491.55 2017-10-26T04:44:46.000Z 494.28 2017-10-26T04:46:46.000Z 495.51 2017-10-26T04:48:46.000Z 495.86 2017-10-26T04:50:46.000Z 496.21 2017-10-26T04:52:46.000Z 496.62 2017-10-26T04:54:46.000Z 498.65 2017-10-26T04:56:46.000Z 500.81 2017-10-26T04:58:46.000Z 503.51 2017-10-26T05:00:46.000Z 504.13 2017-10-26T05:02:46.000Z 504.07 2017-10-26T05:04:46.000Z 503.58 2017-10-26T05:06:46.000Z 503.39 2017-10-26T05:08:46.000Z 503.44 2017-10-26T05:10:46.000Z 503.97 2017-10-26T05:12:46.000Z 505.04 2017-10-26T05:14:46.000Z 506.56 2017-10-26T05:16:46.000Z 507.85 2017-10-26T05:18:46.000Z 510.04 2017-10-26T05:20:46.000Z 511.46 2017-10-26T05:22:46.000Z 511.75 2017-10-26T05:24:46.000Z 511.35 2017-10-26T05:26:46.000Z 510.8 2017-10-26T05:28:46.000Z 510.94 2017-10-26T05:30:46.000Z 511.18 2017-10-26T05:32:46.000Z 511.66 2017-10-26T05:34:46.000Z 512.85 2017-10-26T05:36:46.000Z 514.6 2017-10-26T05:38:46.000Z 516.69 2017-10-26T05:40:46.000Z 518.91 2017-10-26T05:42:46.000Z 521.74 2017-10-26T05:44:46.000Z 526.14 2017-10-26T05:46:46.000Z 529.62 2017-10-26T05:48:46.000Z 530.45 2017-10-26T05:50:46.000Z 530.57 2017-10-26T05:52:46.000Z 530.69 2017-10-26T05:54:46.000Z 530.43 2017-10-26T05:56:46.000Z 530.3 2017-10-26T05:58:46.000Z 530.32 2017-10-26T06:00:46.000Z 530.84 2017-10-26T06:02:46.000Z 531.71 2017-10-26T06:04:46.000Z 531.71 2017-10-26T06:06:46.000Z 532.52 2017-10-26T06:08:46.000Z 533.22 2017-10-26T06:10:46.000Z 533.55 2017-10-26T06:12:46.000Z 533.85 2017-10-26T06:14:46.000Z 533.08 2017-10-26T06:16:46.000Z 532.47 2017-10-26T06:18:46.000Z 532 2017-10-26T06:20:46.000Z 530.1 2017-10-26T06:22:46.000Z 528.29 2017-10-26T06:24:46.000Z 524.92 2017-10-26T06:26:46.000Z 522.2 2017-10-26T06:28:46.000Z 519.58 2017-10-26T06:30:46.000Z 518.17 2017-10-26T06:32:46.000Z 516.28 2017-10-26T06:34:46.000Z 513.23 2017-10-26T06:36:46.000Z 510.85 2017-10-26T06:38:46.000Z 509.1 2017-10-26T06:40:46.000Z 507.4 2017-10-26T06:42:46.000Z 506.86 2017-10-26T06:44:46.000Z 506.78 2017-10-26T06:46:46.000Z 507.01 2017-10-26T06:48:46.000Z 507.78 2017-10-26T06:50:46.000Z 509.87 2017-10-26T06:52:46.000Z 511.05 2017-10-26T06:54:46.000Z 512.04 2017-10-26T06:56:46.000Z 512.69 2017-10-26T06:58:46.000Z 513.14 2017-10-26T07:00:46.000Z 513.32 2017-10-26T07:02:46.000Z 512.92 2017-10-26T07:04:46.000Z 511.96 2017-10-26T07:06:46.000Z 509.38 2017-10-26T07:08:46.000Z 506.63 2017-10-26T07:10:46.000Z 505.26 2017-10-26T07:12:46.000Z 503.99 2017-10-26T07:14:46.000Z 502.6 2017-10-26T07:16:46.000Z 501.6 2017-10-26T07:18:46.000Z 501.14 2017-10-26T07:20:46.000Z 501.29 2017-10-26T07:22:46.000Z 501.57 2017-10-26T07:24:46.000Z 502.01 2017-10-26T07:26:46.000Z 502.96 2017-10-26T07:28:46.000Z 504.08 2017-10-26T07:30:46.000Z 505.09 2017-10-26T07:32:46.000Z 505.39 2017-10-26T07:34:46.000Z 505.18 2017-10-26T07:36:46.000Z 504.39 499.42 497.67 494.05 492 490.89 490.9 490.75 493.94 493.74 493.77 500.71 497.77 499.62 499.91 499.89 499.91 500.77 501.35 501.43 501.7 502.44 503.03 502.94 502.36 502.71 503.53 504.54 514.53 519.18 523.17 528.04 529.79 530.88 528.03 528.03 532.67 537.18 537.73 537.83 539.84 545.62 551.81 551.91 552.16 552.88 553.02 552.86 553.09 554.17 556.13 564 567.6 569.43 570.99 575.67 577 577.68 578.34 579.14 579.68 580.42 581.5 587.14 587.68 587.61 587.61 588.43 590.46 592.23 595.03 597.65 599.69 600.35 600.96 601.46 602.04 602.57 603.08 605.75 606.23 606.56 606.86 607.42 607.21 607.16 606.75 606.34 606.52 606.46 606.52 606.23 604.47 598.96 598.54 596.52 594.89 594.69 594.99 600.42 601.74 604.53 603.46 601.98 599.18 597.97 599.24 602.74 610.28 611.67 612.22 609.84 607.6 604.89 603.38 601.15 598.14 597.22 597.98 598.58 603.21 608 607.3 613.71 615.07 619.35 619.55 620.07 620.91 621.74 620.17 616.16 615.61 615.59 615.81 611.67 610.66 610.62 615.94 618.18 619.69 624.16 624.78 625.52 637.27 648.44 650.02 650.57 650.47 650.07 652.06 653.02 655.12 656.37 656.15 655.81 655.61 656.61 656.17 656.93 657.62 657.74 657.15 654.17 651.75 651.59 651.77 652.03 653.02 652.83 651.02 650.14 650.6 652.27 654.37 656.11 658.05 659.02 659.03 658.52 658.15 658.25 658.7 661.9 663.4 671.91 684.73 683.99 682.11 680.12 679.67 678.89 678.64 678.41 678.76 680.42 681.12 682.41 682.34 681.56 681.78 682.5 686.12 688.11 688.78 689.68 687.84 687.03 686.49 686.95 687.66 687.45 681.42 678.68 676.76 676.84 676.55 675.02 673.83 673.63 678.23 679.43 679.25 677.35 676.06 678.21 674.57 672.89 669.1 669.1 668.91 670.62 676.49 675.07 674.42 675.23 675.82 676.2 677.25 677.62 677.44 668.37 667.13 666.27 663.35 660.24 661.22 661.85 661.5 660.65 660.05 659.38 659.47 660.47 664.06 665 665.56 662.51 662.44 662.89 663.21 660.67 660.61 660.12 659.33 658.42 658.52 660.98 663.41 664.23 665.69 666.5 667.35 668.81 669.85 670.49 670.07 669.22 658.26 656.6 655.59 654.59 653.16 652.62 652.1 651.6 651.19 651.87 653.19 653.63 653.52 653.58 654.12 654.58 654.34 654.32 654.32 654.61 655.44 658.99 658.15 657.49 658.07 661.52 660.8 660.41 659.49 658.71 657.09 656.52 656.64 660.9 661.09 660.93 663.6 664.89 666.03 665.75 664.32 664.76 664.49 663.65 662.39 661.88 661.8 661.79 661.59 661.06 659.9 659.4 659.58 662.09 663.32 664.43 665.34 665.73 666.03 665.96 665.79 666.03 666.52 666.87 667.22 667.39 665.44 664.84 664.61 664.21 663.24 664.34 666.86 670.9 670.26 666.6 663.34 658.25 656.6 656.3 654.8 654.19 653.56 652.75 651.45 654.04 656.12 657.41 664.65 665.15 665.4 666.07 667.47 669.12 675.49 676.21 677.52 679.49 683.68 684.33 684.68 685.17 685.93 686.74 689.23 691.1 692.71 695.16 695.46 695.76 696 696.26 697.93 699.35 700.82 704.62 703.5 702.2 700.51 699.99 705.88 706.54 706.74 706.96 706.8 706.24 705.6 704.36 703.58 703.48 702.93 702.02 699.32 698.6 697.97 696.38 694.47 693.59 693.19 693.29 695.6 695.92 695.79 694.98 693.05 691.2 690.08 689.04 689.36 691.4 691.86 691.35 687.36 686.15 685.43 685.49 681.04 679.29 678.81 678.42 678.74 681.83 682.57 683.04 682.91 683.29 686.24 687.15 687.82 694.69 695.02 694.87 694.73 694.97 696.52 696.99 697.01 694.91 694.22 693.93 693.53 692.74 692.08 691.1 690.23 690.59 689.85 688.58 687.86 687.48 687.27 688.19 688.35 688.4 688.09 688.16 687.39 686.78 686.64 686.78 689.11 689.42 690.04 690.5 690.89 690.63 689.38 687.95 687.9 687.98 689.02 690.08 691.46 691.76 691.81 691.52 691.14 689.1 689.4 689.86 690.22 690.61 691 691.8 690.77 687.15 684.49 683.4 682.46 678.52 676.72 676.43 676.25 676.27 676.52 676.77 677.07 676.27 674.57 674.85 676.96 676.45 675.77 677.72 678.51 680.95 681.89 682.94 687.38 687.81 687.92 687.09 686.33 686.27 686.43 687.6 690.23 691.09 691.65 692.8 693.61 695.37 695.35 695.03 694.9 695.53 697.2 698.19 699.94 700.46 700.25 700.57 702.35 703.78 704.45 705.11 704.7 704.5 704.77 706.11 706.2 707.28 708.84 709.3 709.65 710.08 710.18 706.74 705.81 705.35 705.72 706.28 706.67 707.28 707.49 707.97 708.57 710.44 710.81 710.68 710.44 710.59 710.24 709.22 708.93 708.82 708.67 708.67 708.69 708.96 709.08 709.32 709.71 710.84 713.93 714.47 714.86 714.72 714.41 713.59 713.16 713.02 713.06 713.17 713.37 713.82 714.21 714.01 713.32 712.54 712.08 711.89 715.58 715.39 713.84 711.62 711.29 711.24 711.43 712.35 712.56 712.78 714.55 715.22 715.52 715.79 716.11 716.68 719.23 720.1 720.45 721.06 721.36 720.2 720.33 719.99 719.58 719.36 720.68 721.45 722.47 723.07 725.48 726.4 726.65 724.63 725.35 725.47 725.83 726.06 726.14 725.61 725.61 726.14 727.69 727.86 727.88 726.73 726.38 726.17 725.95 725.93 726.68 726.91 726.98 727.11 727.46 728.84 730.66 731.85 732.52 731.76 730.18 729.54 729.42 729.94 731.74 735.13 738.64 740.3 740.82 741.31 741.22 738.89 737.6 737.31 737.6 738.26 738.9 740.16 741.89 743.07 744.28 745.74 746.62 747.15 747.1 746.76 746.21 745.73 737.92 737.2 736.88 737.6 738.16 737.7 737.47 737.77 737.74 737.49 737.34 736.76 736.75 737.18 738.89 738.71 738.06 737.75 737.46 737.25 736.24 735.73 734.99 734.32 734.04 734.13 734.53 735.21 736.09 735.87 734.56 733.91 731.63 730.1 729.59 728.95 728.12 727.5 727.34 728.77 729.1 728.9 728.34 726.53 726.52 725.98 725.43 725.03 724.48 721.59 716.15 715.14 716.01 716.9 717.61 718.11 718.25 718.12 718.82 719.69 720.23 719.85 719.98 721.09 722.34 722.95 724.73 730.16 733.47 736.78 741.63 744.31 748.11 749.25 749.74 750.13 750.56 751.15 752.07 757.54 758.38 758.14 760.53 758.87 758.35 757.45 757.19 757.04 757.35 759.02 760.21 761.32 770.17 769.81 769.69 769.52 769.57 769.83 770.73 771.45 771.72 770.3 769.86 774.43 775.4 776.39 777.28 777.88 778.97 781.57 781.99 782.38 780.79 780.66 780.78 780.85 780.96 782.25 786.28 786.62 786.68 786.68 786.62 786.37 784.83 784.07 783.92 784.43 786.01 786.05 786.92 787.45 788.11 788.87 789.03 788.77 788.5 786.41 782.1 781.93 781.88 777.85 777.46 776.96 776.26 775.17 770.12 766.75 764.03 762.17 760.7 760.51 761.86 759.91 758.74 755.98 753.95 753.45 752.75 758.78 760.4 760.37 758.72 756.54 756.42