Boucle Creuse Millevaches 276.36 2017-11-13T06:00:46.000Z 275.69 2017-11-13T06:02:46.000Z 275.57 2017-11-13T06:04:46.000Z 275.57 2017-11-13T06:06:46.000Z 276.34 2017-11-13T06:08:46.000Z 277.26 2017-11-13T06:10:46.000Z 278.18 2017-11-13T06:12:46.000Z 279.15 2017-11-13T06:14:46.000Z 279.59 2017-11-13T06:16:46.000Z 280.07 2017-11-13T06:18:46.000Z 280.75 2017-11-13T06:20:46.000Z 283.04 2017-11-13T06:22:46.000Z 284.5 2017-11-13T06:24:46.000Z 287.05 2017-11-13T06:26:46.000Z 288.73 2017-11-13T06:28:46.000Z 289.92 2017-11-13T06:30:46.000Z 290.72 2017-11-13T06:32:46.000Z 291.24 2017-11-13T06:34:46.000Z 291.29 2017-11-13T06:36:46.000Z 291.62 2017-11-13T06:38:46.000Z 291.98 2017-11-13T06:40:46.000Z 292.06 2017-11-13T06:42:46.000Z 292.16 2017-11-13T06:44:46.000Z 292.25 2017-11-13T06:46:46.000Z 292.48 2017-11-13T06:48:46.000Z 292.47 2017-11-13T06:50:46.000Z 292.4 2017-11-13T06:52:46.000Z 291.88 2017-11-13T06:54:46.000Z 291.25 2017-11-13T06:56:46.000Z 290.61 2017-11-13T06:58:46.000Z 290.03 2017-11-13T07:00:46.000Z 289.26 2017-11-13T07:02:46.000Z 288.45 2017-11-13T07:04:46.000Z 288.39 2017-11-13T07:06:46.000Z 287.93 2017-11-13T07:08:46.000Z 287.6 2017-11-13T07:10:46.000Z 287.27 2017-11-13T07:12:46.000Z 286.84 2017-11-13T07:14:46.000Z 286.13 2017-11-13T07:16:46.000Z 284.81 2017-11-13T07:18:46.000Z 284.31 2017-11-13T07:20:46.000Z 282.07 2017-11-13T07:22:46.000Z 280.23 2017-11-13T07:24:46.000Z 278.61 2017-11-13T07:26:46.000Z 277.46 2017-11-13T07:28:46.000Z 276.73 2017-11-13T07:30:46.000Z 276.42 2017-11-13T07:32:46.000Z 276.27 2017-11-13T07:34:46.000Z 276.56 2017-11-13T07:36:46.000Z 277.79 2017-11-13T07:38:46.000Z 279.67 2017-11-13T07:40:46.000Z 280.39 2017-11-13T07:42:46.000Z 281.27 2017-11-13T07:44:46.000Z 281.85 2017-11-13T07:46:46.000Z 282.4 2017-11-13T07:48:46.000Z 282.94 2017-11-13T07:50:46.000Z 283.05 2017-11-13T07:52:46.000Z 283.13 2017-11-13T07:54:46.000Z 283.14 2017-11-13T07:56:46.000Z 283.07 2017-11-13T07:58:46.000Z 282.88 2017-11-13T08:00:46.000Z 282.39 2017-11-13T08:02:46.000Z 280.96 2017-11-13T08:04:46.000Z 280.3 2017-11-13T08:06:46.000Z 278.32 2017-11-13T08:08:46.000Z 277.3 2017-11-13T08:10:46.000Z 276.76 2017-11-13T08:12:46.000Z 276.59 2017-11-13T08:14:46.000Z 276.54 2017-11-13T08:16:46.000Z 276.71 2017-11-13T08:18:46.000Z 276.89 2017-11-13T08:20:46.000Z 276.99 2017-11-13T08:22:46.000Z 277.11 2017-11-13T08:24:46.000Z 276.68 2017-11-13T08:26:46.000Z 276.13 2017-11-13T08:28:46.000Z 274.59 2017-11-13T08:30:46.000Z 272.4 2017-11-13T08:32:46.000Z 271.57 2017-11-13T08:34:46.000Z 271.15 2017-11-13T08:36:46.000Z 270.91 2017-11-13T08:38:46.000Z 270.91 2017-11-13T08:40:46.000Z 271.12 2017-11-13T08:42:46.000Z 271.19 2017-11-13T08:44:46.000Z 271.34 2017-11-13T08:46:46.000Z 271.2 2017-11-13T08:48:46.000Z 271.1 2017-11-13T08:50:46.000Z 271.01 2017-11-13T08:52:46.000Z 270.85 2017-11-13T08:54:46.000Z 270.89 2017-11-13T08:56:46.000Z 271.03 2017-11-13T08:58:46.000Z 271.24 2017-11-13T09:00:46.000Z 271.57 2017-11-13T09:02:46.000Z 272.09 2017-11-13T09:04:46.000Z 273.11 2017-11-13T09:06:46.000Z 273.62 2017-11-13T09:08:46.000Z 273.62 2017-11-13T09:10:46.000Z 274.07 2017-11-13T09:12:46.000Z 274.88 2017-11-13T09:14:46.000Z 275.25 2017-11-13T09:16:46.000Z 275.52 2017-11-13T09:18:46.000Z 275.52 2017-11-13T09:20:46.000Z 274.72 2017-11-13T09:22:46.000Z 274.18 2017-11-13T09:24:46.000Z 274.03 2017-11-13T09:26:46.000Z 273.14 2017-11-13T09:28:46.000Z 272.32 2017-11-13T09:30:46.000Z 272.15 2017-11-13T09:32:46.000Z 271.77 2017-11-13T09:34:46.000Z 271.18 2017-11-13T09:36:46.000Z 270.16 2017-11-13T09:38:46.000Z 268.27 2017-11-13T09:40:46.000Z 267.19 2017-11-13T09:42:46.000Z 266.09 2017-11-13T09:44:46.000Z 262.85 2017-11-13T09:46:46.000Z 260.15 2017-11-13T09:48:46.000Z 259.56 2017-11-13T09:50:46.000Z 259.27 2017-11-13T09:52:46.000Z 259.21 2017-11-13T09:54:46.000Z 259.03 2017-11-13T09:56:46.000Z 258.92 2017-11-13T09:58:46.000Z 258 2017-11-13T10:00:46.000Z 255.76 2017-11-13T10:02:46.000Z 255.27 2017-11-13T10:04:46.000Z 254.79 2017-11-13T10:06:46.000Z 254.08 2017-11-13T10:08:46.000Z 253.52 2017-11-13T10:10:46.000Z 252.7 2017-11-13T10:12:46.000Z 250.14 2017-11-13T10:14:46.000Z 247.3 2017-11-13T10:16:46.000Z 246.33 2017-11-13T10:18:46.000Z 245.85 2017-11-13T10:20:46.000Z 245.56 2017-11-13T10:22:46.000Z 245.6 2017-11-13T10:24:46.000Z 245.59 2017-11-13T10:26:46.000Z 245.86 2017-11-13T10:28:46.000Z 246.41 2017-11-13T10:30:46.000Z 247.09 2017-11-13T10:32:46.000Z 247.59 2017-11-13T10:34:46.000Z 248.07 2017-11-13T10:36:46.000Z 248.29 2017-11-13T10:38:46.000Z 248.33 2017-11-13T10:40:46.000Z 248.36 2017-11-13T10:42:46.000Z 248.25 2017-11-13T10:44:46.000Z 248.12 2017-11-13T10:46:46.000Z 246.14 2017-11-13T10:48:46.000Z 245.92 2017-11-13T10:50:46.000Z 245.84 2017-11-13T10:52:46.000Z 245.83 2017-11-13T10:54:46.000Z 245.92 2017-11-13T10:56:46.000Z 246.12 2017-11-13T10:58:46.000Z 246.63 2017-11-13T11:00:46.000Z 246.63 2017-11-13T11:02:46.000Z 246.64 2017-11-13T11:04:46.000Z 246.75 2017-11-13T11:06:46.000Z 246.93 2017-11-13T11:08:46.000Z 247.34 2017-11-13T11:10:46.000Z 247.87 2017-11-13T11:12:46.000Z 248.39 2017-11-13T11:14:46.000Z 248.79 2017-11-13T11:16:46.000Z 249.04 2017-11-13T11:18:46.000Z 249.11 2017-11-13T11:20:46.000Z 249 2017-11-13T11:22:46.000Z 248.77 2017-11-13T11:24:46.000Z 248.56 2017-11-13T11:26:46.000Z 248.27 2017-11-13T11:28:46.000Z 248.18 2017-11-13T11:30:46.000Z 248.28 2017-11-13T11:32:46.000Z 248.97 2017-11-13T11:34:46.000Z 249.94 2017-11-13T11:36:46.000Z 251.06 2017-11-13T11:38:46.000Z 252.48 2017-11-13T11:40:46.000Z 253.51 2017-11-13T11:42:46.000Z 254.79 2017-11-13T11:44:46.000Z 256.12 2017-11-13T11:46:46.000Z 256.86 2017-11-13T11:48:46.000Z 257.7 2017-11-13T11:50:46.000Z 258.1 2017-11-13T11:52:46.000Z 258.5 2017-11-13T11:54:46.000Z 258.71 2017-11-13T11:56:46.000Z 258.97 2017-11-13T11:58:46.000Z 259.22 2017-11-13T12:00:46.000Z 259.44 2017-11-13T12:02:46.000Z 259.62 2017-11-13T12:04:46.000Z 259.75 2017-11-13T12:06:46.000Z 260.06 2017-11-13T12:08:46.000Z 260.18 2017-11-13T12:10:46.000Z 259.77 2017-11-13T12:12:46.000Z 259.92 2017-11-13T12:14:46.000Z 260.41 2017-11-13T12:16:46.000Z 261.49 2017-11-13T12:18:46.000Z 262.25 2017-11-13T12:20:46.000Z 262.35 2017-11-13T12:22:46.000Z 261.98 2017-11-13T12:24:46.000Z 261.85 2017-11-13T12:26:46.000Z 261.21 2017-11-13T12:28:46.000Z 261.12 2017-11-13T12:30:46.000Z 261.26 2017-11-13T12:32:46.000Z 261.76 2017-11-13T12:34:46.000Z 262.45 2017-11-13T12:36:46.000Z 263.49 2017-11-13T12:38:46.000Z 264.34 2017-11-13T12:40:46.000Z 265.48 2017-11-13T12:42:46.000Z 266.37 2017-11-13T12:44:46.000Z 267.35 2017-11-13T12:46:46.000Z 267.8 2017-11-13T12:48:46.000Z 267.42 2017-11-13T12:50:46.000Z 267.32 2017-11-13T12:52:46.000Z 267.22 2017-11-13T12:54:46.000Z 267.99 2017-11-13T12:56:46.000Z 268.19 2017-11-13T12:58:46.000Z 268.5 2017-11-13T13:00:46.000Z 268.86 2017-11-13T13:02:46.000Z 269.5 2017-11-13T13:04:46.000Z 269.55 2017-11-13T13:06:46.000Z 269.7 2017-11-13T13:08:46.000Z 270.32 2017-11-13T13:10:46.000Z 271.22 2017-11-13T13:12:46.000Z 272.17 2017-11-13T13:14:46.000Z 274.73 2017-11-13T13:16:46.000Z 276.09 2017-11-13T13:18:46.000Z 276.74 2017-11-13T13:20:46.000Z 276.92 2017-11-13T13:22:46.000Z 276.93 2017-11-13T13:24:46.000Z 276.81 2017-11-13T13:26:46.000Z 276.73 2017-11-13T13:28:46.000Z 276.76 2017-11-13T13:30:46.000Z 277.06 2017-11-13T13:32:46.000Z 277.56 2017-11-13T13:34:46.000Z 278.19 2017-11-13T13:36:46.000Z 278.65 2017-11-13T13:38:46.000Z 279.14 2017-11-13T13:40:46.000Z 279.75 2017-11-13T13:42:46.000Z 280.01 2017-11-13T13:44:46.000Z 280.06 2017-11-13T13:46:46.000Z 280.19 2017-11-13T13:48:46.000Z 280.21 2017-11-13T13:50:46.000Z 280.14 2017-11-13T13:52:46.000Z 280.13 2017-11-13T13:54:46.000Z 280.02 2017-11-13T13:56:46.000Z 279.89 2017-11-13T13:58:46.000Z 279.53 2017-11-13T14:00:46.000Z 278.96 2017-11-13T14:02:46.000Z 279.23 2017-11-13T14:04:46.000Z 279.72 2017-11-13T14:06:46.000Z 280.36 2017-11-13T14:08:46.000Z 281.07 2017-11-13T14:10:46.000Z 281.62 2017-11-13T14:12:46.000Z 282.48 2017-11-13T14:14:46.000Z 283.21 2017-11-13T14:16:46.000Z 284.44 2017-11-13T14:18:46.000Z 285.63 2017-11-13T14:20:46.000Z 286.56 2017-11-13T14:22:46.000Z 287.3 2017-11-13T14:24:46.000Z 288.1 2017-11-13T14:26:46.000Z 288.96 2017-11-13T14:28:46.000Z 289.74 2017-11-13T14:30:46.000Z 290.55 2017-11-13T14:32:46.000Z 291.07 2017-11-13T14:34:46.000Z 291.25 2017-11-13T14:36:46.000Z 291.3 2017-11-13T14:38:46.000Z 291.3 2017-11-13T14:40:46.000Z 291.27 2017-11-13T14:42:46.000Z 291.3 2017-11-13T14:44:46.000Z 291.52 2017-11-13T14:46:46.000Z 292.3 2017-11-13T14:48:46.000Z 294.88 2017-11-13T14:50:46.000Z 298.09 2017-11-13T14:52:46.000Z 299.36 2017-11-13T14:54:46.000Z 300.39 2017-11-13T14:56:46.000Z 300.84 2017-11-13T14:58:46.000Z 301.23 2017-11-13T15:00:46.000Z 302.33 2017-11-13T15:02:46.000Z 302.78 2017-11-13T15:04:46.000Z 302.9 2017-11-13T15:06:46.000Z 302.98 2017-11-13T15:08:46.000Z 303.06 2017-11-13T15:10:46.000Z 303.11 2017-11-13T15:12:46.000Z 302.91 2017-11-13T15:14:46.000Z 302.17 2017-11-13T15:16:46.000Z 301.52 2017-11-13T15:18:46.000Z 301.32 2017-11-13T15:20:46.000Z 301.17 2017-11-13T15:22:46.000Z 301 2017-11-13T15:24:46.000Z 300.87 2017-11-13T15:26:46.000Z 300.72 2017-11-13T15:28:46.000Z 300.58 2017-11-13T15:30:46.000Z 300.47 2017-11-13T15:32:46.000Z 300.34 2017-11-13T15:34:46.000Z 300.22 2017-11-13T15:36:46.000Z 300.06 2017-11-13T15:38:46.000Z 299.9 2017-11-13T15:40:46.000Z 299.86 2017-11-13T15:42:46.000Z 299.79 2017-11-13T15:44:46.000Z 299.69 2017-11-13T15:46:46.000Z 299.57 2017-11-13T15:48:46.000Z 299.48 2017-11-13T15:50:46.000Z 299.41 2017-11-13T15:52:46.000Z 299.29 2017-11-13T15:54:46.000Z 299.17 2017-11-13T15:56:46.000Z 299.06 2017-11-13T15:58:46.000Z 298.92 2017-11-13T16:00:46.000Z 298.74 2017-11-13T16:02:46.000Z 298.53 2017-11-13T16:04:46.000Z 298.33 2017-11-13T16:06:46.000Z 298.13 2017-11-13T16:08:46.000Z 297.92 2017-11-13T16:10:46.000Z 297.7 2017-11-13T16:12:46.000Z 297.41 2017-11-13T16:14:46.000Z 297.06 2017-11-13T16:16:46.000Z 296.81 2017-11-13T16:18:46.000Z 296.46 2017-11-13T16:20:46.000Z 296.18 2017-11-13T16:22:46.000Z 295.75 2017-11-13T16:24:46.000Z 295.32 2017-11-13T16:26:46.000Z 294.93 2017-11-13T16:28:46.000Z 294.61 2017-11-13T16:30:46.000Z 294.24 2017-11-13T16:32:46.000Z 293.96 2017-11-13T16:34:46.000Z 293.85 2017-11-13T16:36:46.000Z 293.77 2017-11-13T16:38:46.000Z 293.56 2017-11-13T16:40:46.000Z 293.46 2017-11-13T16:42:46.000Z 293.38 2017-11-13T16:44:46.000Z 293.31 2017-11-13T16:46:46.000Z 293.23 2017-11-13T16:48:46.000Z 293.26 2017-11-13T16:50:46.000Z 293.19 2017-11-13T16:52:46.000Z 293.19 2017-11-13T16:54:46.000Z 293.17 2017-11-13T16:56:46.000Z 293.13 2017-11-13T16:58:46.000Z 293 2017-11-13T17:00:46.000Z 292.91 2017-11-13T17:02:46.000Z 292.74 2017-11-13T17:04:46.000Z 292.6 2017-11-13T17:06:46.000Z 292.46 2017-11-13T17:08:46.000Z 292.17 2017-11-13T17:10:46.000Z 291.9 2017-11-13T17:12:46.000Z 291.48 2017-11-13T17:14:46.000Z 291.22 2017-11-13T17:16:46.000Z 291.01 2017-11-13T17:18:46.000Z 290.91 2017-11-13T17:20:46.000Z 290.94 2017-11-13T17:22:46.000Z 291.23 2017-11-13T17:24:46.000Z 291.5 2017-11-13T17:26:46.000Z 291.99 2017-11-13T17:28:46.000Z 292.65 2017-11-13T17:30:46.000Z 293.3 2017-11-13T17:32:46.000Z 293.77 2017-11-13T17:34:46.000Z 294.21 2017-11-13T17:36:46.000Z 294.34 2017-11-13T17:38:46.000Z 294.75 2017-11-13T17:40:46.000Z 295.21 2017-11-13T17:42:46.000Z 295.68 2017-11-13T17:44:46.000Z 296.17 2017-11-13T17:46:46.000Z 296.3 2017-11-13T17:48:46.000Z 296.86 2017-11-13T17:50:46.000Z 297.44 2017-11-13T17:52:46.000Z 298.06 2017-11-13T17:54:46.000Z 298.55 2017-11-13T17:56:46.000Z 298.95 2017-11-13T17:58:46.000Z 299.28 2017-11-13T18:00:46.000Z 299.49 2017-11-13T18:02:46.000Z 299.69 2017-11-13T18:04:46.000Z 299.88 2017-11-13T18:06:46.000Z 299.95 2017-11-13T18:08:46.000Z 300 2017-11-13T18:10:46.000Z 300.06 2017-11-13T18:12:46.000Z 300.1 2017-11-13T18:14:46.000Z 300.14 2017-11-13T18:16:46.000Z 300.22 2017-11-13T18:18:46.000Z 300.28 2017-11-13T18:20:46.000Z 300.36 2017-11-13T18:22:46.000Z 300.39 2017-11-13T18:24:46.000Z 300.34 2017-11-13T18:26:46.000Z 300.18 2017-11-13T18:28:46.000Z 300.03 2017-11-13T18:30:46.000Z 299.94 2017-11-13T18:32:46.000Z 299.75 2017-11-13T18:34:46.000Z 299.61 2017-11-13T18:36:46.000Z 299.53 2017-11-13T18:38:46.000Z 299.43 2017-11-13T18:40:46.000Z 299.43 2017-11-13T18:42:46.000Z 299.44 2017-11-13T18:44:46.000Z 299.49 2017-11-13T18:46:46.000Z 299.61 2017-11-13T18:48:46.000Z 299.72 2017-11-13T18:50:46.000Z 299.9 2017-11-13T18:52:46.000Z 300.06 2017-11-13T18:54:46.000Z 300.3 2017-11-13T18:56:46.000Z 300.45 2017-11-13T18:58:46.000Z 300.78 2017-11-13T19:00:46.000Z 300.93 2017-11-13T19:02:46.000Z 301.16 2017-11-13T19:04:46.000Z 301.43 2017-11-13T19:06:46.000Z 301.65 2017-11-13T19:08:46.000Z 301.84 2017-11-13T19:10:46.000Z 301.95 2017-11-13T19:12:46.000Z 302.09 2017-11-13T19:14:46.000Z 302.22 2017-11-13T19:16:46.000Z 302.32 2017-11-13T19:18:46.000Z 302.44 2017-11-13T19:20:46.000Z 302.5 2017-11-13T19:22:46.000Z 302.52 2017-11-13T19:24:46.000Z 302.51 2017-11-13T19:26:46.000Z 302.53 2017-11-13T19:28:46.000Z 302.48 2017-11-13T19:30:46.000Z 302.51 2017-11-13T19:32:46.000Z 302.51 2017-11-13T19:34:46.000Z 302.44 2017-11-13T19:36:46.000Z 302.36 2017-11-13T19:38:46.000Z 302.31 2017-11-13T19:40:46.000Z 302.14 2017-11-13T19:42:46.000Z 302.05 2017-11-13T19:44:46.000Z 301.85 2017-11-13T19:46:46.000Z 301.77 2017-11-13T19:48:46.000Z 301.23 2017-11-13T19:50:46.000Z 300.86 2017-11-13T19:52:46.000Z 300.36 2017-11-13T19:54:46.000Z 299.81 2017-11-13T19:56:46.000Z 299.42 2017-11-13T19:58:46.000Z 299.33 2017-11-13T20:00:46.000Z 299.27 2017-11-13T20:02:46.000Z 298.69 2017-11-13T20:04:46.000Z 300.2 2017-11-13T20:06:46.000Z 300.46 2017-11-13T20:08:46.000Z 300.8 2017-11-13T20:10:46.000Z 301.16 2017-11-13T20:12:46.000Z 301.6 2017-11-13T20:14:46.000Z 302.03 2017-11-13T20:16:46.000Z 302.56 2017-11-13T20:18:46.000Z 303.21 2017-11-13T20:20:46.000Z 303.7 2017-11-13T20:22:46.000Z 304.03 2017-11-13T20:24:46.000Z 304.28 2017-11-13T20:26:46.000Z 304.55 2017-11-13T20:28:46.000Z 304.83 2017-11-13T20:30:46.000Z 305.26 2017-11-13T20:32:46.000Z 305.66 2017-11-13T20:34:46.000Z 306.19 2017-11-13T20:36:46.000Z 307.07 2017-11-13T20:38:46.000Z 307.99 2017-11-13T20:40:46.000Z 308.68 2017-11-13T20:42:46.000Z 309.48 2017-11-13T20:44:46.000Z 310.46 2017-11-13T20:46:46.000Z 311.11 2017-11-13T20:48:46.000Z 311.84 2017-11-13T20:50:46.000Z 312.29 2017-11-13T20:52:46.000Z 312.71 2017-11-13T20:54:46.000Z 313.1 2017-11-13T20:56:46.000Z 313.53 2017-11-13T20:58:46.000Z 313.89 2017-11-13T21:00:46.000Z 314.26 2017-11-13T21:02:46.000Z 314.75 2017-11-13T21:04:46.000Z 315.29 2017-11-13T21:06:46.000Z 315.42 2017-11-13T21:08:46.000Z 315.6 2017-11-13T21:10:46.000Z 315.61 2017-11-13T21:12:46.000Z 315.48 2017-11-13T21:14:46.000Z 315.18 2017-11-13T21:16:46.000Z 314.83 2017-11-13T21:18:46.000Z 314.42 2017-11-13T21:20:46.000Z 314.07 2017-11-13T21:22:46.000Z 313.66 2017-11-13T21:24:46.000Z 313.16 2017-11-13T21:26:46.000Z 312.66 2017-11-13T21:28:46.000Z 312.3 2017-11-13T21:30:46.000Z 311.8 2017-11-13T21:32:46.000Z 311.35 2017-11-13T21:34:46.000Z 310.91 2017-11-13T21:36:46.000Z 310.66 2017-11-13T21:38:46.000Z 310.39 2017-11-13T21:40:46.000Z 310.23 2017-11-13T21:42:46.000Z 310.03 2017-11-13T21:44:46.000Z 309.79 2017-11-13T21:46:46.000Z 309.56 2017-11-13T21:48:46.000Z 309.34 2017-11-13T21:50:46.000Z 309.05 2017-11-13T21:52:46.000Z 308.56 2017-11-13T21:54:46.000Z 308.28 2017-11-13T21:56:46.000Z 308.25 2017-11-13T21:58:46.000Z 308.21 2017-11-13T22:00:46.000Z 308.22 2017-11-13T22:02:46.000Z 308.16 2017-11-13T22:04:46.000Z 308.13 2017-11-13T22:06:46.000Z 308.06 2017-11-13T22:08:46.000Z 307.69 2017-11-13T22:10:46.000Z 307.15 2017-11-13T22:12:46.000Z 306.47 2017-11-13T22:14:46.000Z 306.14 2017-11-13T22:16:46.000Z 305.68 2017-11-13T22:18:46.000Z 305.21 2017-11-13T22:20:46.000Z 304.84 2017-11-13T22:22:46.000Z 304.62 2017-11-13T22:24:46.000Z 304.54 2017-11-13T22:26:46.000Z 304.68 2017-11-13T22:28:46.000Z 305.11 2017-11-13T22:30:46.000Z 305.58 2017-11-13T22:32:46.000Z 305.75 2017-11-13T22:34:46.000Z 305.98 2017-11-13T22:36:46.000Z 305.98 2017-11-13T22:38:46.000Z 305.98 2017-11-13T22:40:46.000Z 305.67 2017-11-13T22:42:46.000Z 305.29 2017-11-13T22:44:46.000Z 304.8 2017-11-13T22:46:46.000Z 304.19 2017-11-13T22:48:46.000Z 303.53 2017-11-13T22:50:46.000Z 303.02 2017-11-13T22:52:46.000Z 302.55 2017-11-13T22:54:46.000Z 302.18 2017-11-13T22:56:46.000Z 302.12 2017-11-13T22:58:46.000Z 302.15 2017-11-13T23:00:46.000Z 302.36 2017-11-13T23:02:46.000Z 302.5 2017-11-13T23:04:46.000Z 302.65 2017-11-13T23:06:46.000Z 302.85 2017-11-13T23:08:46.000Z 303.64 2017-11-13T23:10:46.000Z 304.3 2017-11-13T23:12:46.000Z 304.66 2017-11-13T23:14:46.000Z 304.96 2017-11-13T23:16:46.000Z 305.24 2017-11-13T23:18:46.000Z 305.54 2017-11-13T23:20:46.000Z 305.71 2017-11-13T23:22:46.000Z 307.11 2017-11-13T23:24:46.000Z 307.23 2017-11-13T23:26:46.000Z 307.25 2017-11-13T23:28:46.000Z 307.25 2017-11-13T23:30:46.000Z 307.1 2017-11-13T23:32:46.000Z 306.67 2017-11-13T23:34:46.000Z 306.15 2017-11-13T23:36:46.000Z 305.92 2017-11-13T23:38:46.000Z 305.84 2017-11-13T23:40:46.000Z 305.73 2017-11-13T23:42:46.000Z 305.66 2017-11-13T23:44:46.000Z 305.63 2017-11-13T23:46:46.000Z 305.72 2017-11-13T23:48:46.000Z 305.73 2017-11-13T23:50:46.000Z 305.56 2017-11-13T23:52:46.000Z 305.51 2017-11-13T23:54:46.000Z 305.47 2017-11-13T23:56:46.000Z 305.45 2017-11-13T23:58:46.000Z 305.61 2017-11-14T00:00:46.000Z 305.86 2017-11-14T00:02:46.000Z 306.19 2017-11-14T00:04:46.000Z 306.69 2017-11-14T00:06:46.000Z 307.2 2017-11-14T00:08:46.000Z 307.59 2017-11-14T00:10:46.000Z 307.99 2017-11-14T00:12:46.000Z 308.44 2017-11-14T00:14:46.000Z 308.85 2017-11-14T00:16:46.000Z 309.26 2017-11-14T00:18:46.000Z 309.6 2017-11-14T00:20:46.000Z 310.05 2017-11-14T00:22:46.000Z 310.36 2017-11-14T00:24:46.000Z 310.4 2017-11-14T00:26:46.000Z 310.69 2017-11-14T00:28:46.000Z 310.89 2017-11-14T00:30:46.000Z 311.04 2017-11-14T00:32:46.000Z 311.15 2017-11-14T00:34:46.000Z 311.27 2017-11-14T00:36:46.000Z 311.38 2017-11-14T00:38:46.000Z 311.51 2017-11-14T00:40:46.000Z 311.66 2017-11-14T00:42:46.000Z 311.73 2017-11-14T00:44:46.000Z 311.73 2017-11-14T00:46:46.000Z 311.75 2017-11-14T00:48:46.000Z 311.97 2017-11-14T00:50:46.000Z 312.11 2017-11-14T00:52:46.000Z 312.29 2017-11-14T00:54:46.000Z 312.47 2017-11-14T00:56:46.000Z 312.71 2017-11-14T00:58:46.000Z 312.99 2017-11-14T01:00:46.000Z 313.32 2017-11-14T01:02:46.000Z 313.58 2017-11-14T01:04:46.000Z 314.11 2017-11-14T01:06:46.000Z 314.61 2017-11-14T01:08:46.000Z 315.06 2017-11-14T01:10:46.000Z 315.41 2017-11-14T01:12:46.000Z 316.08 2017-11-14T01:14:46.000Z 316.8 2017-11-14T01:16:46.000Z 317.51 2017-11-14T01:18:46.000Z 318.3 2017-11-14T01:20:46.000Z 318.73 2017-11-14T01:22:46.000Z 319.07 2017-11-14T01:24:46.000Z 319.39 2017-11-14T01:26:46.000Z 319.47 2017-11-14T01:28:46.000Z 319.66 2017-11-14T01:30:46.000Z 319.76 2017-11-14T01:32:46.000Z 319.84 2017-11-14T01:34:46.000Z 319.94 2017-11-14T01:36:46.000Z 320.2 2017-11-14T01:38:46.000Z 320.41 2017-11-14T01:40:46.000Z 320.71 2017-11-14T01:42:46.000Z 320.99 2017-11-14T01:44:46.000Z 321.26 2017-11-14T01:46:46.000Z 321.55 2017-11-14T01:48:46.000Z 321.83 2017-11-14T01:50:46.000Z 322.05 2017-11-14T01:52:46.000Z 322.26 2017-11-14T01:54:46.000Z 322.36 2017-11-14T01:56:46.000Z 322.56 2017-11-14T01:58:46.000Z 322.81 2017-11-14T02:00:46.000Z 322.98 2017-11-14T02:02:46.000Z 323.28 2017-11-14T02:04:46.000Z 323.68 2017-11-14T02:06:46.000Z 324.04 2017-11-14T02:08:46.000Z 324.46 2017-11-14T02:10:46.000Z 324.84 2017-11-14T02:12:46.000Z 325.17 2017-11-14T02:14:46.000Z 325.24 2017-11-14T02:16:46.000Z 325.42 2017-11-14T02:18:46.000Z 325.69 2017-11-14T02:20:46.000Z 325.76 2017-11-14T02:22:46.000Z 325.82 2017-11-14T02:24:46.000Z 325.77 2017-11-14T02:26:46.000Z 325.63 2017-11-14T02:28:46.000Z 325.37 2017-11-14T02:30:46.000Z 324.98 2017-11-14T02:32:46.000Z 324.56 2017-11-14T02:34:46.000Z 324.24 2017-11-14T02:36:46.000Z 323.89 2017-11-14T02:38:46.000Z 323.32 2017-11-14T02:40:46.000Z 323.01 2017-11-14T02:42:46.000Z 322.6 2017-11-14T02:44:46.000Z 322.16 2017-11-14T02:46:46.000Z 321.72 2017-11-14T02:48:46.000Z 321.44 2017-11-14T02:50:46.000Z 320.99 2017-11-14T02:52:46.000Z 320.56 2017-11-14T02:54:46.000Z 320.21 2017-11-14T02:56:46.000Z 319.96 2017-11-14T02:58:46.000Z 319.73 2017-11-14T03:00:46.000Z 319.56 2017-11-14T03:02:46.000Z 319.3 2017-11-14T03:04:46.000Z 319.11 2017-11-14T03:06:46.000Z 318.93 2017-11-14T03:08:46.000Z 318.79 2017-11-14T03:10:46.000Z 318.57 2017-11-14T03:12:46.000Z 318.34 2017-11-14T03:14:46.000Z 317.96 2017-11-14T03:16:46.000Z 317.47 2017-11-14T03:18:46.000Z 316.84 2017-11-14T03:20:46.000Z 316.07 2017-11-14T03:22:46.000Z 315.1 2017-11-14T03:24:46.000Z 314.4 2017-11-14T03:26:46.000Z 313.68 2017-11-14T03:28:46.000Z 313.21 2017-11-14T03:30:46.000Z 313 2017-11-14T03:32:46.000Z 312.98 2017-11-14T03:34:46.000Z 313.13 2017-11-14T03:36:46.000Z 313.38 2017-11-14T03:38:46.000Z 313.67 2017-11-14T03:40:46.000Z 314.14 2017-11-14T03:42:46.000Z 314.54 2017-11-14T03:44:46.000Z 314.88 2017-11-14T03:46:46.000Z 315.17 2017-11-14T03:48:46.000Z 315.23 2017-11-14T03:50:46.000Z 315.44 2017-11-14T03:52:46.000Z 315.77 2017-11-14T03:54:46.000Z 315.89 2017-11-14T03:56:46.000Z 316.01 2017-11-14T03:58:46.000Z 316.28 2017-11-14T04:00:46.000Z 316.56 2017-11-14T04:02:46.000Z 316.94 2017-11-14T04:04:46.000Z 317.41 2017-11-14T04:06:46.000Z 317.95 2017-11-14T04:08:46.000Z 318.35 2017-11-14T04:10:46.000Z 318.65 2017-11-14T04:12:46.000Z 319.03 2017-11-14T04:14:46.000Z 319.4 2017-11-14T04:16:46.000Z 319.73 2017-11-14T04:18:46.000Z 320.02 2017-11-14T04:20:46.000Z 320.27 2017-11-14T04:22:46.000Z 320.56 2017-11-14T04:24:46.000Z 320.83 2017-11-14T04:26:46.000Z 321.13 2017-11-14T04:28:46.000Z 321.52 2017-11-14T04:30:46.000Z 321.95 2017-11-14T04:32:46.000Z 322.31 2017-11-14T04:34:46.000Z 322.88 2017-11-14T04:36:46.000Z 323.37 2017-11-14T04:38:46.000Z 323.49 2017-11-14T04:40:46.000Z 323.8 2017-11-14T04:42:46.000Z 324.14 2017-11-14T04:44:46.000Z 324.58 2017-11-14T04:46:46.000Z 325.06 2017-11-14T04:48:46.000Z 325.54 2017-11-14T04:50:46.000Z 326.14 2017-11-14T04:52:46.000Z 327.06 2017-11-14T04:54:46.000Z 328.42 2017-11-14T04:56:46.000Z 329.51 2017-11-14T04:58:46.000Z 330.4 2017-11-14T05:00:46.000Z 330.89 2017-11-14T05:02:46.000Z 331.37 2017-11-14T05:04:46.000Z 331.72 2017-11-14T05:06:46.000Z 331.99 2017-11-14T05:08:46.000Z 332.22 2017-11-14T05:10:46.000Z 332.44 2017-11-14T05:12:46.000Z 332.64 2017-11-14T05:14:46.000Z 332.76 2017-11-14T05:16:46.000Z 332.91 2017-11-14T05:18:46.000Z 333.06 2017-11-14T05:20:46.000Z 333.25 2017-11-14T05:22:46.000Z 333.31 2017-11-14T05:24:46.000Z 333.45 2017-11-14T05:26:46.000Z 333.57 2017-11-14T05:28:46.000Z 333.68 2017-11-14T05:30:46.000Z 333.79 2017-11-14T05:32:46.000Z 333.97 2017-11-14T05:34:46.000Z 334.14 2017-11-14T05:36:46.000Z 334.37 2017-11-14T05:38:46.000Z 334.78 2017-11-14T05:40:46.000Z 335.24 2017-11-14T05:42:46.000Z 335.91 2017-11-14T05:44:46.000Z 336.58 2017-11-14T05:46:46.000Z 337.37 2017-11-14T05:48:46.000Z 337.97 2017-11-14T05:50:46.000Z 338.7 2017-11-14T05:52:46.000Z 339.21 2017-11-14T05:54:46.000Z 339.37 2017-11-14T05:56:46.000Z 339.91 2017-11-14T05:58:46.000Z 340.54 2017-11-14T06:00:46.000Z 340.94 2017-11-14T06:02:46.000Z 341.37 2017-11-14T06:04:46.000Z 341.71 2017-11-14T06:06:46.000Z 341.95 2017-11-14T06:08:46.000Z 341.98 2017-11-14T06:10:46.000Z 342.05 2017-11-14T06:12:46.000Z 341.95 2017-11-14T06:14:46.000Z 341.61 2017-11-14T06:16:46.000Z 341.35 2017-11-14T06:18:46.000Z 340.98 2017-11-14T06:20:46.000Z 340.7 2017-11-14T06:22:46.000Z 340.2 2017-11-14T06:24:46.000Z 339.97 2017-11-14T06:26:46.000Z 339.62 2017-11-14T06:28:46.000Z 339.48 2017-11-14T06:30:46.000Z 339.39 2017-11-14T06:32:46.000Z 339.39 2017-11-14T06:34:46.000Z 339.35 2017-11-14T06:36:46.000Z 339.4 2017-11-14T06:38:46.000Z 339.41 2017-11-14T06:40:46.000Z 339.42 2017-11-14T06:42:46.000Z 339.37 2017-11-14T06:44:46.000Z 339.35 2017-11-14T06:46:46.000Z 339.25 2017-11-14T06:48:46.000Z 339.25 2017-11-14T06:50:46.000Z 339.33 2017-11-14T06:52:46.000Z 339.27 2017-11-14T06:54:46.000Z 339.24 2017-11-14T06:56:46.000Z 339.18 2017-11-14T06:58:46.000Z 339.02 2017-11-14T07:00:46.000Z 338.92 2017-11-14T07:02:46.000Z 338.71 2017-11-14T07:04:46.000Z 338.37 2017-11-14T07:06:46.000Z 338.06 2017-11-14T07:08:46.000Z 337.72 2017-11-14T07:10:46.000Z 337.53 2017-11-14T07:12:46.000Z 337.39 2017-11-14T07:14:46.000Z 337.45 2017-11-14T07:16:46.000Z 337.39 2017-11-14T07:18:46.000Z 337.46 2017-11-14T07:20:46.000Z 337.59 2017-11-14T07:22:46.000Z 337.74 2017-11-14T07:24:46.000Z 337.95 2017-11-14T07:26:46.000Z 338.21 2017-11-14T07:28:46.000Z 338.64 2017-11-14T07:30:46.000Z 338.92 2017-11-14T07:32:46.000Z 339.29 2017-11-14T07:34:46.000Z 339.66 2017-11-14T07:36:46.000Z 339.96 2017-11-14T07:38:46.000Z 340.36 2017-11-14T07:40:46.000Z 340.71 2017-11-14T07:42:46.000Z 341.16 2017-11-14T07:44:46.000Z 341.46 2017-11-14T07:46:46.000Z 341.69 2017-11-14T07:48:46.000Z 342 2017-11-14T07:50:46.000Z 342.18 2017-11-14T07:52:46.000Z 342.21 2017-11-14T07:54:46.000Z 342.4 2017-11-14T07:56:46.000Z 342.43 2017-11-14T07:58:46.000Z 342.72 2017-11-14T08:00:46.000Z 343.39 2017-11-14T08:02:46.000Z 343.77 2017-11-14T08:04:46.000Z 344.02 2017-11-14T08:06:46.000Z 344.24 2017-11-14T08:08:46.000Z 344.35 2017-11-14T08:10:46.000Z 344.62 2017-11-14T08:12:46.000Z 344.87 2017-11-14T08:14:46.000Z 345.18 2017-11-14T08:16:46.000Z 345.47 2017-11-14T08:18:46.000Z 346.25 2017-11-14T08:20:46.000Z 346.79 2017-11-14T08:22:46.000Z 347.26 2017-11-14T08:24:46.000Z 347.88 2017-11-14T08:26:46.000Z 348.25 2017-11-14T08:28:46.000Z 348.75 2017-11-14T08:30:46.000Z 349.03 2017-11-14T08:32:46.000Z 349.13 2017-11-14T08:34:46.000Z 349.2 2017-11-14T08:36:46.000Z 349.24 2017-11-14T08:38:46.000Z 349.28 2017-11-14T08:40:46.000Z 349.34 2017-11-14T08:42:46.000Z 349.43 2017-11-14T08:44:46.000Z 349.5 2017-11-14T08:46:46.000Z 349.57 2017-11-14T08:48:46.000Z 349.65 2017-11-14T08:50:46.000Z 349.67 2017-11-14T08:52:46.000Z 349.7 2017-11-14T08:54:46.000Z 349.78 2017-11-14T08:56:46.000Z 349.8 2017-11-14T08:58:46.000Z 349.82 2017-11-14T09:00:46.000Z 349.83 2017-11-14T09:02:46.000Z 349.87 2017-11-14T09:04:46.000Z 349.9 2017-11-14T09:06:46.000Z 349.92 2017-11-14T09:08:46.000Z 349.95 2017-11-14T09:10:46.000Z 349.98 2017-11-14T09:12:46.000Z 350 2017-11-14T09:14:46.000Z 350.04 2017-11-14T09:16:46.000Z 350.06 2017-11-14T09:18:46.000Z 350.08 2017-11-14T09:20:46.000Z 350.07 2017-11-14T09:22:46.000Z 350.1 2017-11-14T09:24:46.000Z 350.15 2017-11-14T09:26:46.000Z 350.25 2017-11-14T09:28:46.000Z 350.41 2017-11-14T09:30:46.000Z 350.57 2017-11-14T09:32:46.000Z 350.85 2017-11-14T09:34:46.000Z 351.06 2017-11-14T09:36:46.000Z 351.39 2017-11-14T09:38:46.000Z 351.62 2017-11-14T09:40:46.000Z 351.82 2017-11-14T09:42:46.000Z 351.93 2017-11-14T09:44:46.000Z 352.07 2017-11-14T09:46:46.000Z 352.2 2017-11-14T09:48:46.000Z 352.34 2017-11-14T09:50:46.000Z 352.46 2017-11-14T09:52:46.000Z 352.56 2017-11-14T09:54:46.000Z 352.66 2017-11-14T09:56:46.000Z 353.22 2017-11-14T09:58:46.000Z 354.1 2017-11-14T10:00:46.000Z 354.7 2017-11-14T10:02:46.000Z 355.24 2017-11-14T10:04:46.000Z 355.19 2017-11-14T10:06:46.000Z 355.07 2017-11-14T10:08:46.000Z 354.89 2017-11-14T10:10:46.000Z 354.37 2017-11-14T10:12:46.000Z 353.93 2017-11-14T10:14:46.000Z 353.31 2017-11-14T10:16:46.000Z 353 2017-11-14T10:18:46.000Z 352.37 2017-11-14T10:20:46.000Z 350.99 2017-11-14T10:22:46.000Z 350.34 2017-11-14T10:24:46.000Z 349.95 2017-11-14T10:26:46.000Z 349.13 2017-11-14T10:28:46.000Z 347.89 2017-11-14T10:30:46.000Z 345.23 2017-11-14T10:32:46.000Z 342.6 2017-11-14T10:34:46.000Z 341.01 2017-11-14T10:36:46.000Z 340.44 2017-11-14T10:38:46.000Z 339.79 2017-11-14T10:40:46.000Z 339.4 2017-11-14T10:42:46.000Z 339.13 2017-11-14T10:44:46.000Z 339.08 2017-11-14T10:46:46.000Z 339.05 2017-11-14T10:48:46.000Z 338.92 2017-11-14T10:50:46.000Z 338.54 2017-11-14T10:52:46.000Z 338.14 2017-11-14T10:54:46.000Z 337.56 2017-11-14T10:56:46.000Z 336.92 2017-11-14T10:58:46.000Z 336.49 2017-11-14T11:00:46.000Z 335.93 2017-11-14T11:02:46.000Z 335.01 2017-11-14T11:04:46.000Z 334.29 2017-11-14T11:06:46.000Z 333.79 2017-11-14T11:08:46.000Z 333.38 2017-11-14T11:10:46.000Z 333.09 2017-11-14T11:12:46.000Z 332.5 2017-11-14T11:14:46.000Z 331.44 2017-11-14T11:16:46.000Z 330.2 2017-11-14T11:18:46.000Z 329.55 2017-11-14T11:20:46.000Z 328.41 2017-11-14T11:22:46.000Z 327.55 2017-11-14T11:24:46.000Z 326.9 2017-11-14T11:26:46.000Z 326.89 2017-11-14T11:28:46.000Z 326.64 2017-11-14T11:30:46.000Z 326.45 2017-11-14T11:32:46.000Z 325.65 2017-11-14T11:34:46.000Z 324.32 2017-11-14T11:36:46.000Z 322.24 2017-11-14T11:38:46.000Z 318.59 2017-11-14T11:40:46.000Z 317.01 2017-11-14T11:42:46.000Z 316.62 2017-11-14T11:44:46.000Z 315.22 2017-11-14T11:46:46.000Z 313.99 2017-11-14T11:48:46.000Z 312.82 2017-11-14T11:50:46.000Z 311.97 2017-11-14T11:52:46.000Z 311.45 2017-11-14T11:54:46.000Z 311.12 2017-11-14T11:56:46.000Z 310.93 2017-11-14T11:58:46.000Z 310.99 2017-11-14T12:00:46.000Z 311.56 2017-11-14T12:02:46.000Z 312.27 2017-11-14T12:04:46.000Z 313.08 2017-11-14T12:06:46.000Z 313.63 2017-11-14T12:08:46.000Z 314.34 2017-11-14T12:10:46.000Z 315.07 2017-11-14T12:12:46.000Z 315.99 2017-11-14T12:14:46.000Z 317.3 2017-11-14T12:16:46.000Z 318.85 2017-11-14T12:18:46.000Z 320.06 2017-11-14T12:20:46.000Z 321.03 2017-11-14T12:22:46.000Z 321.61 2017-11-14T12:24:46.000Z 322.34 2017-11-14T12:26:46.000Z 322.78 2017-11-14T12:28:46.000Z 322.84 2017-11-14T12:30:46.000Z 323.17 2017-11-14T12:32:46.000Z 323.35 2017-11-14T12:34:46.000Z 323.88 2017-11-14T12:36:46.000Z 324.54 2017-11-14T12:38:46.000Z 325.38 2017-11-14T12:40:46.000Z 326.84 2017-11-14T12:42:46.000Z 329.02 2017-11-14T12:44:46.000Z 330.99 2017-11-14T12:46:46.000Z 333.61 2017-11-14T12:48:46.000Z 333.78 2017-11-14T12:50:46.000Z 334.02 2017-11-14T12:52:46.000Z 334.17 2017-11-14T12:54:46.000Z 334.39 2017-11-14T12:56:46.000Z 334.6 2017-11-14T12:58:46.000Z 336.37 2017-11-14T13:00:46.000Z 337.03 2017-11-14T13:02:46.000Z 337.96 2017-11-14T13:04:46.000Z 338.03 2017-11-14T13:06:46.000Z 338.31 2017-11-14T13:08:46.000Z 338.58 2017-11-14T13:10:46.000Z 339.23 2017-11-14T13:12:46.000Z 340.04 2017-11-14T13:14:46.000Z 341.04 2017-11-14T13:16:46.000Z 341.52 2017-11-14T13:18:46.000Z 342.55 2017-11-14T13:20:46.000Z 343.23 2017-11-14T13:22:46.000Z 343.57 2017-11-14T13:24:46.000Z 343.82 2017-11-14T13:26:46.000Z 343.95 2017-11-14T13:28:46.000Z 343.94 2017-11-14T13:30:46.000Z 343.81 2017-11-14T13:32:46.000Z 343.59 2017-11-14T13:34:46.000Z 343.11 2017-11-14T13:36:46.000Z 342.71 2017-11-14T13:38:46.000Z 342.62 2017-11-14T13:40:46.000Z 342.48 2017-11-14T13:42:46.000Z 342.47 2017-11-14T13:44:46.000Z 342.44 2017-11-14T13:46:46.000Z 342.4 2017-11-14T13:48:46.000Z 342.35 2017-11-14T13:50:46.000Z 342.29 2017-11-14T13:52:46.000Z 342.27 2017-11-14T13:54:46.000Z 342.21 2017-11-14T13:56:46.000Z 342.2 2017-11-14T13:58:46.000Z 342.1 2017-11-14T14:00:46.000Z 342.09 2017-11-14T14:02:46.000Z 342.06 2017-11-14T14:04:46.000Z 342.01 2017-11-14T14:06:46.000Z 341.71 2017-11-14T14:08:46.000Z 341.22 2017-11-14T14:10:46.000Z 340.7 2017-11-14T14:12:46.000Z 339.9 2017-11-14T14:14:46.000Z 338.91 2017-11-14T14:16:46.000Z 336.96 2017-11-14T14:18:46.000Z 334.19 2017-11-14T14:20:46.000Z 333.61 2017-11-14T14:22:46.000Z 332.96 2017-11-14T14:24:46.000Z 332.67 2017-11-14T14:26:46.000Z 332.08 2017-11-14T14:28:46.000Z 331.09 2017-11-14T14:30:46.000Z 329.54 2017-11-14T14:32:46.000Z 328.33 2017-11-14T14:34:46.000Z 327.49 2017-11-14T14:36:46.000Z 326.72 2017-11-14T14:38:46.000Z 326.61 2017-11-14T14:40:46.000Z 326.3 2017-11-14T14:42:46.000Z 326.28 2017-11-14T14:44:46.000Z 326.38 2017-11-14T14:46:46.000Z 326.91 2017-11-14T14:48:46.000Z 327.52 2017-11-14T14:50:46.000Z 328.13 2017-11-14T14:52:46.000Z 328.87 2017-11-14T14:54:46.000Z 329.7 2017-11-14T14:56:46.000Z 330.22 2017-11-14T14:58:46.000Z 330.22 2017-11-14T15:00:46.000Z 330.45 2017-11-14T15:02:46.000Z 330.72 2017-11-14T15:04:46.000Z 331.67 2017-11-14T15:06:46.000Z 332.63 2017-11-14T15:08:46.000Z 333.55 2017-11-14T15:10:46.000Z 334.26 2017-11-14T15:12:46.000Z 335.2 2017-11-14T15:14:46.000Z 336.28 2017-11-14T15:16:46.000Z 336.8 2017-11-14T15:18:46.000Z 337.16 2017-11-14T15:20:46.000Z 337.39 2017-11-14T15:22:46.000Z 337.53 2017-11-14T15:24:46.000Z 337.61 2017-11-14T15:26:46.000Z 337.71 2017-11-14T15:28:46.000Z 337.72 2017-11-14T15:30:46.000Z 337.71 2017-11-14T15:32:46.000Z 337.67 2017-11-14T15:34:46.000Z 337.63 2017-11-14T15:36:46.000Z 337.46 2017-11-14T15:38:46.000Z 337.12 2017-11-14T15:40:46.000Z 336.85 2017-11-14T15:42:46.000Z 336.47 2017-11-14T15:44:46.000Z 335.92 2017-11-14T15:46:46.000Z 335.32 2017-11-14T15:48:46.000Z 334.94 2017-11-14T15:50:46.000Z 334.47 2017-11-14T15:52:46.000Z 333.98 2017-11-14T15:54:46.000Z 333.58 2017-11-14T15:56:46.000Z 333.33 2017-11-14T15:58:46.000Z 333.02 2017-11-14T16:00:46.000Z 332.7 2017-11-14T16:02:46.000Z 332.52 2017-11-14T16:04:46.000Z 332.32 2017-11-14T16:06:46.000Z 332.07 2017-11-14T16:08:46.000Z 331.7 2017-11-14T16:10:46.000Z 331.34 2017-11-14T16:12:46.000Z 330.79 2017-11-14T16:14:46.000Z 330.43 2017-11-14T16:16:46.000Z 329.96 2017-11-14T16:18:46.000Z 329.44 2017-11-14T16:20:46.000Z 328.45 2017-11-14T16:22:46.000Z 327.87 2017-11-14T16:24:46.000Z 327.39 2017-11-14T16:26:46.000Z 326.73 2017-11-14T16:28:46.000Z 326.37 2017-11-14T16:30:46.000Z 325.68 2017-11-14T16:32:46.000Z 325.18 2017-11-14T16:34:46.000Z 324.57 2017-11-14T16:36:46.000Z 323.86 2017-11-14T16:38:46.000Z 323.42 2017-11-14T16:40:46.000Z 322.64 2017-11-14T16:42:46.000Z 320.9 2017-11-14T16:44:46.000Z 318.77 2017-11-14T16:46:46.000Z 317.64 2017-11-14T16:48:46.000Z 316.92 2017-11-14T16:50:46.000Z 316.24 2017-11-14T16:52:46.000Z 315.94 2017-11-14T16:54:46.000Z 315.44 2017-11-14T16:56:46.000Z 316.44 2017-11-14T16:58:46.000Z 317.21 2017-11-14T17:00:46.000Z 318.55 2017-11-14T17:02:46.000Z 318.55 2017-11-14T17:04:46.000Z 318.83 2017-11-14T17:06:46.000Z 319.56 2017-11-14T17:08:46.000Z 320.67 2017-11-14T17:10:46.000Z 322.05 2017-11-14T17:12:46.000Z 323.65 2017-11-14T17:14:46.000Z 324.94 2017-11-14T17:16:46.000Z 325.8 2017-11-14T17:18:46.000Z 326.48 2017-11-14T17:20:46.000Z 327.65 2017-11-14T17:22:46.000Z 328.52 2017-11-14T17:24:46.000Z 328.52 2017-11-14T17:26:46.000Z 328.47 2017-11-14T17:28:46.000Z 328.45 2017-11-14T17:30:46.000Z 328.44 2017-11-14T17:32:46.000Z 328.54 2017-11-14T17:34:46.000Z 328.55 2017-11-14T17:36:46.000Z 328.47 2017-11-14T17:38:46.000Z 328.17 2017-11-14T17:40:46.000Z 327.85 2017-11-14T17:42:46.000Z 327.3 2017-11-14T17:44:46.000Z 327.05 2017-11-14T17:46:46.000Z 326.94 2017-11-14T17:48:46.000Z 326.7 2017-11-14T17:50:46.000Z 326.72 2017-11-14T17:52:46.000Z 326.41 2017-11-14T17:54:46.000Z 326.29 2017-11-14T17:56:46.000Z 326.04 2017-11-14T17:58:46.000Z 325.96 2017-11-14T18:00:46.000Z 325.86 2017-11-14T18:02:46.000Z 325.76 2017-11-14T18:04:46.000Z 325.75 2017-11-14T18:06:46.000Z 325.82 2017-11-14T18:08:46.000Z 325.78 2017-11-14T18:10:46.000Z 325.87 2017-11-14T18:12:46.000Z 325.77 2017-11-14T18:14:46.000Z 325.78 2017-11-14T18:16:46.000Z 325.68 2017-11-14T18:18:46.000Z 325.47 2017-11-14T18:20:46.000Z 325.35 2017-11-14T18:22:46.000Z 325.35 2017-11-14T18:24:46.000Z 325.29 2017-11-14T18:26:46.000Z 325.13 2017-11-14T18:28:46.000Z 324.95 2017-11-14T18:30:46.000Z 324.9 2017-11-14T18:32:46.000Z 324.97 2017-11-14T18:34:46.000Z 325.06 2017-11-14T18:36:46.000Z 325.16 2017-11-14T18:38:46.000Z 325.22 2017-11-14T18:40:46.000Z 325.26 2017-11-14T18:42:46.000Z 325.3 2017-11-14T18:44:46.000Z 325.39 2017-11-14T18:46:46.000Z 325.44 2017-11-14T18:48:46.000Z 325.51 2017-11-14T18:50:46.000Z 325.64 2017-11-14T18:52:46.000Z 325.8 2017-11-14T18:54:46.000Z 326.02 2017-11-14T18:56:46.000Z 326.33 2017-11-14T18:58:46.000Z 326.5 2017-11-14T19:00:46.000Z 326.8 2017-11-14T19:02:46.000Z 326.98 2017-11-14T19:04:46.000Z 327.25 2017-11-14T19:06:46.000Z 327.41 2017-11-14T19:08:46.000Z 327.58 2017-11-14T19:10:46.000Z 327.71 2017-11-14T19:12:46.000Z 327.86 2017-11-14T19:14:46.000Z 328.05 2017-11-14T19:16:46.000Z 328.1 2017-11-14T19:18:46.000Z 328.15 2017-11-14T19:20:46.000Z 328.44 2017-11-14T19:22:46.000Z 328.69 2017-11-14T19:24:46.000Z 329.08 2017-11-14T19:26:46.000Z 329.46 2017-11-14T19:28:46.000Z 330.03 2017-11-14T19:30:46.000Z 330.64 2017-11-14T19:32:46.000Z 330.72 2017-11-14T19:34:46.000Z 331.33 2017-11-14T19:36:46.000Z 331.93 2017-11-14T19:38:46.000Z 332.47 2017-11-14T19:40:46.000Z 332.86 2017-11-14T19:42:46.000Z 333.19 2017-11-14T19:44:46.000Z 333.43 2017-11-14T19:46:46.000Z 333.6 2017-11-14T19:48:46.000Z 333.79 2017-11-14T19:50:46.000Z 334.02 2017-11-14T19:52:46.000Z 334.24 2017-11-14T19:54:46.000Z 334.5 2017-11-14T19:56:46.000Z 334.69 2017-11-14T19:58:46.000Z 334.92 2017-11-14T20:00:46.000Z 335.17 2017-11-14T20:02:46.000Z 335.2 2017-11-14T20:04:46.000Z 335.45 2017-11-14T20:06:46.000Z 335.73 2017-11-14T20:08:46.000Z 336.01 2017-11-14T20:10:46.000Z 336.34 2017-11-14T20:12:46.000Z 336.72 2017-11-14T20:14:46.000Z 337.07 2017-11-14T20:16:46.000Z 337.36 2017-11-14T20:18:46.000Z 337.62 2017-11-14T20:20:46.000Z 337.89 2017-11-14T20:22:46.000Z 338.12 2017-11-14T20:24:46.000Z 338.38 2017-11-14T20:26:46.000Z 338.69 2017-11-14T20:28:46.000Z 338.95 2017-11-14T20:30:46.000Z 339.23 2017-11-14T20:32:46.000Z 339.49 2017-11-14T20:34:46.000Z 339.75 2017-11-14T20:36:46.000Z 340.11 2017-11-14T20:38:46.000Z 340.31 2017-11-14T20:40:46.000Z 340.4 2017-11-14T20:42:46.000Z 340.43 2017-11-14T20:44:46.000Z 340.44 2017-11-14T20:46:46.000Z 340.45 2017-11-14T20:48:46.000Z 340.48 2017-11-14T20:50:46.000Z 340.57 2017-11-14T20:52:46.000Z 340.59 2017-11-14T20:54:46.000Z 340.64 2017-11-14T20:56:46.000Z 340.68 2017-11-14T20:58:46.000Z 340.65 2017-11-14T21:00:46.000Z 340.66 2017-11-14T21:02:46.000Z 340.61 2017-11-14T21:04:46.000Z 340.57 2017-11-14T21:06:46.000Z 340.55 2017-11-14T21:08:46.000Z 340.59 2017-11-14T21:10:46.000Z 340.76 2017-11-14T21:12:46.000Z 340.89 2017-11-14T21:14:46.000Z 340.94 2017-11-14T21:16:46.000Z 341.25 2017-11-14T21:18:46.000Z 341.48 2017-11-14T21:20:46.000Z 341.69 2017-11-14T21:22:46.000Z 342.06 2017-11-14T21:24:46.000Z 342.46 2017-11-14T21:26:46.000Z 342.89 2017-11-14T21:28:46.000Z 343.57 2017-11-14T21:30:46.000Z 344.12 2017-11-14T21:32:46.000Z 344.7 2017-11-14T21:34:46.000Z 345.15 2017-11-14T21:36:46.000Z 345.67 2017-11-14T21:38:46.000Z 346.07 2017-11-14T21:40:46.000Z 346.34 2017-11-14T21:42:46.000Z 346.53 2017-11-14T21:44:46.000Z 346.68 2017-11-14T21:46:46.000Z 346.73 2017-11-14T21:48:46.000Z 346.79 2017-11-14T21:50:46.000Z 346.8 2017-11-14T21:52:46.000Z 346.81 2017-11-14T21:54:46.000Z 346.73 2017-11-14T21:56:46.000Z 346.67 2017-11-14T21:58:46.000Z 346.56 2017-11-14T22:00:46.000Z 346.41 2017-11-14T22:02:46.000Z 346.31 2017-11-14T22:04:46.000Z 346.22 2017-11-14T22:06:46.000Z 346.19 2017-11-14T22:08:46.000Z 346.11 2017-11-14T22:10:46.000Z 346.1 2017-11-14T22:12:46.000Z 346.1 2017-11-14T22:14:46.000Z 346.14 2017-11-14T22:16:46.000Z 346.2 2017-11-14T22:18:46.000Z 346.23 2017-11-14T22:20:46.000Z 346.23 2017-11-14T22:22:46.000Z 346.18 2017-11-14T22:24:46.000Z 346.01 2017-11-14T22:26:46.000Z 345.83 2017-11-14T22:28:46.000Z 345.69 2017-11-14T22:30:46.000Z 345.55 2017-11-14T22:32:46.000Z 345.38 2017-11-14T22:34:46.000Z 345.16 2017-11-14T22:36:46.000Z 345.14 2017-11-14T22:38:46.000Z 344.96 2017-11-14T22:40:46.000Z 344.55 2017-11-14T22:42:46.000Z 344.01 2017-11-14T22:44:46.000Z 343.51 2017-11-14T22:46:46.000Z 342.55 2017-11-14T22:48:46.000Z 342.11 2017-11-14T22:50:46.000Z 341.86 2017-11-14T22:52:46.000Z 341.58 2017-11-14T22:54:46.000Z 340.97 2017-11-14T22:56:46.000Z 340.43 2017-11-14T22:58:46.000Z 339.74 2017-11-14T23:00:46.000Z 339.34 2017-11-14T23:02:46.000Z 338.92 2017-11-14T23:04:46.000Z 338.5 2017-11-14T23:06:46.000Z 338.05 2017-11-14T23:08:46.000Z 337.7 2017-11-14T23:10:46.000Z 337.61 2017-11-14T23:12:46.000Z 337.23 2017-11-14T23:14:46.000Z 337.01 2017-11-14T23:16:46.000Z 336.93 2017-11-14T23:18:46.000Z 337 2017-11-14T23:20:46.000Z 337.32 2017-11-14T23:22:46.000Z 337.72 2017-11-14T23:24:46.000Z 338.13 2017-11-14T23:26:46.000Z 338.71 2017-11-14T23:28:46.000Z 339.02 2017-11-14T23:30:46.000Z 339.26 2017-11-14T23:32:46.000Z 339.47 2017-11-14T23:34:46.000Z 339.71 2017-11-14T23:36:46.000Z 339.81 2017-11-14T23:38:46.000Z 339.94 2017-11-14T23:40:46.000Z 340.28 2017-11-14T23:42:46.000Z 340.44 2017-11-14T23:44:46.000Z 340.56 2017-11-14T23:46:46.000Z 340.82 2017-11-14T23:48:46.000Z 341.17 2017-11-14T23:50:46.000Z 341.45 2017-11-14T23:52:46.000Z 341.81 2017-11-14T23:54:46.000Z 342.41 2017-11-14T23:56:46.000Z 342.85 2017-11-14T23:58:46.000Z 343.35 2017-11-15T00:00:46.000Z 343.9 2017-11-15T00:02:46.000Z 344.39 2017-11-15T00:04:46.000Z 344.62 2017-11-15T00:06:46.000Z 344.82 2017-11-15T00:08:46.000Z 344.99 2017-11-15T00:10:46.000Z 345.15 2017-11-15T00:12:46.000Z 345.32 2017-11-15T00:14:46.000Z 345.44 2017-11-15T00:16:46.000Z 345.58 2017-11-15T00:18:46.000Z 345.68 2017-11-15T00:20:46.000Z 345.69 2017-11-15T00:22:46.000Z 345.66 2017-11-15T00:24:46.000Z 345.58 2017-11-15T00:26:46.000Z 345.49 2017-11-15T00:28:46.000Z 345.35 2017-11-15T00:30:46.000Z 345.18 2017-11-15T00:32:46.000Z 344.94 2017-11-15T00:34:46.000Z 344.62 2017-11-15T00:36:46.000Z 344.28 2017-11-15T00:38:46.000Z 343.9 2017-11-15T00:40:46.000Z 343.48 2017-11-15T00:42:46.000Z 343.18 2017-11-15T00:44:46.000Z 342.92 2017-11-15T00:46:46.000Z 342.56 2017-11-15T00:48:46.000Z 342.27 2017-11-15T00:50:46.000Z 341.81 2017-11-15T00:52:46.000Z 341.37 2017-11-15T00:54:46.000Z 340.97 2017-11-15T00:56:46.000Z 340.56 2017-11-15T00:58:46.000Z 340.13 2017-11-15T01:00:46.000Z 339.48 2017-11-15T01:02:46.000Z 338.93 2017-11-15T01:04:46.000Z 338.39 2017-11-15T01:06:46.000Z 337.51 2017-11-15T01:08:46.000Z 336.85 2017-11-15T01:10:46.000Z 336.33 2017-11-15T01:12:46.000Z 335.79 2017-11-15T01:14:46.000Z 335.2 2017-11-15T01:16:46.000Z 334.62 2017-11-15T01:18:46.000Z 334.02 2017-11-15T01:20:46.000Z 333.57 2017-11-15T01:22:46.000Z 333.05 2017-11-15T01:24:46.000Z 332.54 2017-11-15T01:26:46.000Z 332.11 2017-11-15T01:28:46.000Z 331.54 2017-11-15T01:30:46.000Z 331.38 2017-11-15T01:32:46.000Z 331.06 2017-11-15T01:34:46.000Z 330.51 2017-11-15T01:36:46.000Z 330 2017-11-15T01:38:46.000Z 329.62 2017-11-15T01:40:46.000Z 329.14 2017-11-15T01:42:46.000Z 328.64 2017-11-15T01:44:46.000Z 328.22 2017-11-15T01:46:46.000Z 327.73 2017-11-15T01:48:46.000Z 327.16 2017-11-15T01:50:46.000Z 326.52 2017-11-15T01:52:46.000Z 325.95 2017-11-15T01:54:46.000Z 325.34 2017-11-15T01:56:46.000Z 324.82 2017-11-15T01:58:46.000Z 324.3 2017-11-15T02:00:46.000Z 323.73 2017-11-15T02:02:46.000Z 323.25 2017-11-15T02:04:46.000Z 322.78 2017-11-15T02:06:46.000Z 322.34 2017-11-15T02:08:46.000Z 322.03 2017-11-15T02:10:46.000Z 321.71 2017-11-15T02:12:46.000Z 321.31 2017-11-15T02:14:46.000Z 320.76 2017-11-15T02:16:46.000Z 320.14 2017-11-15T02:18:46.000Z 319.38 2017-11-15T02:20:46.000Z 318.55 2017-11-15T02:22:46.000Z 317.52 2017-11-15T02:24:46.000Z 316.18 2017-11-15T02:26:46.000Z 315.2 2017-11-15T02:28:46.000Z 314.59 2017-11-15T02:30:46.000Z 313.83 2017-11-15T02:32:46.000Z 313.29 2017-11-15T02:34:46.000Z 312.91 2017-11-15T02:36:46.000Z 312.79 2017-11-15T02:38:46.000Z 312.83 2017-11-15T02:40:46.000Z 312.88 2017-11-15T02:42:46.000Z 312.88 2017-11-15T02:44:46.000Z 313.01 2017-11-15T02:46:46.000Z 313.31 2017-11-15T02:48:46.000Z 313.56 2017-11-15T02:50:46.000Z 313.84 2017-11-15T02:52:46.000Z 314.08 2017-11-15T02:54:46.000Z 314.4 2017-11-15T02:56:46.000Z 314.66 2017-11-15T02:58:46.000Z 314.95 2017-11-15T03:00:46.000Z 315.22 2017-11-15T03:02:46.000Z 315.55 2017-11-15T03:04:46.000Z 315.85 2017-11-15T03:06:46.000Z 316.19 2017-11-15T03:08:46.000Z 316.56 2017-11-15T03:10:46.000Z 316.83 2017-11-15T03:12:46.000Z 317.22 2017-11-15T03:14:46.000Z 317.56 2017-11-15T03:16:46.000Z 317.85 2017-11-15T03:18:46.000Z 318.04 2017-11-15T03:20:46.000Z 318.2 2017-11-15T03:22:46.000Z 318.38 2017-11-15T03:24:46.000Z 318.6 2017-11-15T03:26:46.000Z 318.71 2017-11-15T03:28:46.000Z 318.85 2017-11-15T03:30:46.000Z 319 2017-11-15T03:32:46.000Z 319.09 2017-11-15T03:34:46.000Z 319.16 2017-11-15T03:36:46.000Z 319.3 2017-11-15T03:38:46.000Z 319.39 2017-11-15T03:40:46.000Z 319.47 2017-11-15T03:42:46.000Z 319.52 2017-11-15T03:44:46.000Z 319.59 2017-11-15T03:46:46.000Z 319.67 2017-11-15T03:48:46.000Z 319.77 2017-11-15T03:50:46.000Z 319.89 2017-11-15T03:52:46.000Z 320.05 2017-11-15T03:54:46.000Z 320.19 2017-11-15T03:56:46.000Z 320.34 2017-11-15T03:58:46.000Z 320.48 2017-11-15T04:00:46.000Z 320.69 2017-11-15T04:02:46.000Z 320.83 2017-11-15T04:04:46.000Z 320.95 2017-11-15T04:06:46.000Z 321.06 2017-11-15T04:08:46.000Z 321.23 2017-11-15T04:10:46.000Z 321.34 2017-11-15T04:12:46.000Z 321.49 2017-11-15T04:14:46.000Z 321.67 2017-11-15T04:16:46.000Z 321.78 2017-11-15T04:18:46.000Z 321.92 2017-11-15T04:20:46.000Z 321.99 2017-11-15T04:22:46.000Z 322.05 2017-11-15T04:24:46.000Z 322.06 2017-11-15T04:26:46.000Z 322.08 2017-11-15T04:28:46.000Z 321.92 2017-11-15T04:30:46.000Z 321.59 2017-11-15T04:32:46.000Z 321.22 2017-11-15T04:34:46.000Z 320.88 2017-11-15T04:36:46.000Z 320.54 2017-11-15T04:38:46.000Z 320.19 2017-11-15T04:40:46.000Z 319.88 2017-11-15T04:42:46.000Z 319.53 2017-11-15T04:44:46.000Z 319.23 2017-11-15T04:46:46.000Z 318.99 2017-11-15T04:48:46.000Z 318.73 2017-11-15T04:50:46.000Z 318.61 2017-11-15T04:52:46.000Z 318.39 2017-11-15T04:54:46.000Z 318.15 2017-11-15T04:56:46.000Z 317.77 2017-11-15T04:58:46.000Z 317.55 2017-11-15T05:00:46.000Z 317.27 2017-11-15T05:02:46.000Z 317.02 2017-11-15T05:04:46.000Z 316.78 2017-11-15T05:06:46.000Z 316.48 2017-11-15T05:08:46.000Z 316.24 2017-11-15T05:10:46.000Z 316 2017-11-15T05:12:46.000Z 315.73 2017-11-15T05:14:46.000Z 315.33 2017-11-15T05:16:46.000Z 315.08 2017-11-15T05:18:46.000Z 314.88 2017-11-15T05:20:46.000Z 314.69 2017-11-15T05:22:46.000Z 314.6 2017-11-15T05:24:46.000Z 314.51 2017-11-15T05:26:46.000Z 314.46 2017-11-15T05:28:46.000Z 314.51 2017-11-15T05:30:46.000Z 314.59 2017-11-15T05:32:46.000Z 314.75 2017-11-15T05:34:46.000Z 314.89 2017-11-15T05:36:46.000Z 315.11 2017-11-15T05:38:46.000Z 315.3 2017-11-15T05:40:46.000Z 315.46 2017-11-15T05:42:46.000Z 315.67 2017-11-15T05:44:46.000Z 315.84 2017-11-15T05:46:46.000Z 315.92 2017-11-15T05:48:46.000Z 316 2017-11-15T05:50:46.000Z 315.97 2017-11-15T05:52:46.000Z 315.95 2017-11-15T05:54:46.000Z 315.89 2017-11-15T05:56:46.000Z 315.71 2017-11-15T05:58:46.000Z 315.36 2017-11-15T06:00:46.000Z 314.95 2017-11-15T06:02:46.000Z 314.65 2017-11-15T06:04:46.000Z 313.1 2017-11-15T06:06:46.000Z 310.65 2017-11-15T06:08:46.000Z 305.82 2017-11-15T06:10:46.000Z 305.01 2017-11-15T06:12:46.000Z 304.63 2017-11-15T06:14:46.000Z 304.49 2017-11-15T06:16:46.000Z 303.9 2017-11-15T06:18:46.000Z 303.51 2017-11-15T06:20:46.000Z 302.78 2017-11-15T06:22:46.000Z 302.5 2017-11-15T06:24:46.000Z 300.82 2017-11-15T06:26:46.000Z 300.57 2017-11-15T06:28:46.000Z 300.57 2017-11-15T06:30:46.000Z 300.6 2017-11-15T06:32:46.000Z 300.71 2017-11-15T06:34:46.000Z 300.78 2017-11-15T06:36:46.000Z 300.83 2017-11-15T06:38:46.000Z 300.91 2017-11-15T06:40:46.000Z 300.94 2017-11-15T06:42:46.000Z 301.12 2017-11-15T06:44:46.000Z 301.92 2017-11-15T06:46:46.000Z 302.44 2017-11-15T06:48:46.000Z 303.13 2017-11-15T06:50:46.000Z 303.64 2017-11-15T06:52:46.000Z 304.21 2017-11-15T06:54:46.000Z 305.04 2017-11-15T06:56:46.000Z 306 2017-11-15T06:58:46.000Z 306.88 2017-11-15T07:00:46.000Z 307.74 2017-11-15T07:02:46.000Z 308.76 2017-11-15T07:04:46.000Z 309.6 2017-11-15T07:06:46.000Z 310.39 2017-11-15T07:08:46.000Z 310.8 2017-11-15T07:10:46.000Z 311.28 2017-11-15T07:12:46.000Z 311.84 2017-11-15T07:14:46.000Z 311.89 2017-11-15T07:16:46.000Z 312.34 2017-11-15T07:18:46.000Z 312.6 2017-11-15T07:20:46.000Z 312.89 2017-11-15T07:22:46.000Z 313.12 2017-11-15T07:24:46.000Z 313.17 2017-11-15T07:26:46.000Z 313.48 2017-11-15T07:28:46.000Z 314.32 2017-11-15T07:30:46.000Z 314.64 2017-11-15T07:32:46.000Z 315.48 2017-11-15T07:34:46.000Z 316.28 2017-11-15T07:36:46.000Z 317.09 2017-11-15T07:38:46.000Z 317.92 2017-11-15T07:40:46.000Z 318.71 2017-11-15T07:42:46.000Z 319.63 2017-11-15T07:44:46.000Z 320.26 2017-11-15T07:46:46.000Z 320.43 2017-11-15T07:48:46.000Z 321.49 2017-11-15T07:50:46.000Z 322.35 2017-11-15T07:52:46.000Z 322.9 2017-11-15T07:54:46.000Z 323.3 2017-11-15T07:56:46.000Z 323.35 2017-11-15T07:58:46.000Z 323.45 2017-11-15T08:00:46.000Z 323.37 2017-11-15T08:02:46.000Z 323.33 2017-11-15T08:04:46.000Z 323.38 2017-11-15T08:06:46.000Z 323.66 2017-11-15T08:08:46.000Z 324.07 2017-11-15T08:10:46.000Z 324.54 2017-11-15T08:12:46.000Z 325.13 2017-11-15T08:14:46.000Z 325.73 2017-11-15T08:16:46.000Z 326.34 2017-11-15T08:18:46.000Z 327.11 2017-11-15T08:20:46.000Z 328.5 2017-11-15T08:22:46.000Z 331.28 2017-11-15T08:24:46.000Z 331.71 2017-11-15T08:26:46.000Z 332.79 2017-11-15T08:28:46.000Z 333.72 2017-11-15T08:30:46.000Z 334.55 2017-11-15T08:32:46.000Z 335.06 2017-11-15T08:34:46.000Z 336.28 2017-11-15T08:36:46.000Z 337 2017-11-15T08:38:46.000Z 337.57 2017-11-15T08:40:46.000Z 338.39 2017-11-15T08:42:46.000Z 339.2 2017-11-15T08:44:46.000Z 340.32 2017-11-15T08:46:46.000Z 341.64 2017-11-15T08:48:46.000Z 343.27 2017-11-15T08:50:46.000Z 345.52 2017-11-15T08:52:46.000Z 347.9 2017-11-15T08:54:46.000Z 349.28 2017-11-15T08:56:46.000Z 350.84 2017-11-15T08:58:46.000Z 351.62 2017-11-15T09:00:46.000Z 352.25 2017-11-15T09:02:46.000Z 352.89 2017-11-15T09:04:46.000Z 353.43 2017-11-15T09:06:46.000Z 353.96 2017-11-15T09:08:46.000Z 355.16 2017-11-15T09:10:46.000Z 356.07 2017-11-15T09:12:46.000Z 357.02 2017-11-15T09:14:46.000Z 357.8 2017-11-15T09:16:46.000Z 358.58 2017-11-15T09:18:46.000Z 359.07 2017-11-15T09:20:46.000Z 359.41 2017-11-15T09:22:46.000Z 359.5 2017-11-15T09:24:46.000Z 359.79 2017-11-15T09:26:46.000Z 360.06 2017-11-15T09:28:46.000Z 360.12 2017-11-15T09:30:46.000Z 360.45 2017-11-15T09:32:46.000Z 360.64 2017-11-15T09:34:46.000Z 360.89 2017-11-15T09:36:46.000Z 361.17 2017-11-15T09:38:46.000Z 361.48 2017-11-15T09:40:46.000Z 361.99 2017-11-15T09:42:46.000Z 362.51 2017-11-15T09:44:46.000Z 362.98 2017-11-15T09:46:46.000Z 362.93 2017-11-15T09:48:46.000Z 363.74 2017-11-15T09:50:46.000Z 366.22 2017-11-15T09:52:46.000Z 369.25 2017-11-15T09:54:46.000Z 371.34 2017-11-15T09:56:46.000Z 373.07 2017-11-15T09:58:46.000Z 374.72 2017-11-15T10:00:46.000Z 376.06 2017-11-15T10:02:46.000Z 376.68 2017-11-15T10:04:46.000Z 377.44 2017-11-15T10:06:46.000Z 378.42 2017-11-15T10:08:46.000Z 378.93 2017-11-15T10:10:46.000Z 380.35 2017-11-15T10:12:46.000Z 383.4 2017-11-15T10:14:46.000Z 383.43 2017-11-15T10:16:46.000Z 384.95 2017-11-15T10:18:46.000Z 386.54 2017-11-15T10:20:46.000Z 387.5 2017-11-15T10:22:46.000Z 387.67 2017-11-15T10:24:46.000Z 387.67 2017-11-15T10:26:46.000Z 387.66 2017-11-15T10:28:46.000Z 387.67 2017-11-15T10:30:46.000Z 387.88 2017-11-15T10:32:46.000Z 388.21 2017-11-15T10:34:46.000Z 388.89 2017-11-15T10:36:46.000Z 390.68 2017-11-15T10:38:46.000Z 391.63 2017-11-15T10:40:46.000Z 394.1 2017-11-15T10:42:46.000Z 395.84 2017-11-15T10:44:46.000Z 397.87 2017-11-15T10:46:46.000Z 398.15 2017-11-15T10:48:46.000Z 398.51 2017-11-15T10:50:46.000Z 398.76 2017-11-15T10:52:46.000Z 398.73 2017-11-15T10:54:46.000Z 397.98 2017-11-15T10:56:46.000Z 395.21 2017-11-15T10:58:46.000Z 394.94 2017-11-15T11:00:46.000Z 392.41 2017-11-15T11:02:46.000Z 389.8 2017-11-15T11:04:46.000Z 388.66 2017-11-15T11:06:46.000Z 388.46 2017-11-15T11:08:46.000Z 388.93 2017-11-15T11:10:46.000Z 389.47 2017-11-15T11:12:46.000Z 390.12 2017-11-15T11:14:46.000Z 391.03 2017-11-15T11:16:46.000Z 392 2017-11-15T11:18:46.000Z 393.32 2017-11-15T11:20:46.000Z 394.6 2017-11-15T11:22:46.000Z 395.78 2017-11-15T11:24:46.000Z 396.71 2017-11-15T11:26:46.000Z 397.39 2017-11-15T11:28:46.000Z 398.12 2017-11-15T11:30:46.000Z 398.31 2017-11-15T11:32:46.000Z 399.87 2017-11-15T11:34:46.000Z 401.28 2017-11-15T11:36:46.000Z 402.11 2017-11-15T11:38:46.000Z 402.78 2017-11-15T11:40:46.000Z 403.12 2017-11-15T11:42:46.000Z 403.1 2017-11-15T11:44:46.000Z 403 2017-11-15T11:46:46.000Z 402.59 2017-11-15T11:48:46.000Z 401.93 2017-11-15T11:50:46.000Z 401.12 2017-11-15T11:52:46.000Z 400.62 2017-11-15T11:54:46.000Z 400.18 2017-11-15T11:56:46.000Z 399.2 2017-11-15T11:58:46.000Z 398.5 2017-11-15T12:00:46.000Z 398.02 2017-11-15T12:02:46.000Z 397.3 2017-11-15T12:04:46.000Z 397.34 2017-11-15T12:06:46.000Z 397.53 2017-11-15T12:08:46.000Z 396.8 2017-11-15T12:10:46.000Z 395.48 2017-11-15T12:12:46.000Z 394.13 2017-11-15T12:14:46.000Z 392.95 2017-11-15T12:16:46.000Z 392.49 2017-11-15T12:18:46.000Z 392.11 2017-11-15T12:20:46.000Z 391.72 2017-11-15T12:22:46.000Z 391.38 2017-11-15T12:24:46.000Z 390.84 2017-11-15T12:26:46.000Z 390.54 2017-11-15T12:28:46.000Z 390.52 2017-11-15T12:30:46.000Z 390.45 2017-11-15T12:32:46.000Z 390.38 2017-11-15T12:34:46.000Z 390.34 2017-11-15T12:36:46.000Z 390.35 2017-11-15T12:38:46.000Z 390.58 2017-11-15T12:40:46.000Z 391.25 2017-11-15T12:42:46.000Z 391.67 2017-11-15T12:44:46.000Z 392.59 2017-11-15T12:46:46.000Z 393.63 2017-11-15T12:48:46.000Z 394.37 2017-11-15T12:50:46.000Z 394.55 2017-11-15T12:52:46.000Z 394.14 2017-11-15T12:54:46.000Z 393.53 2017-11-15T12:56:46.000Z 393.1 2017-11-15T12:58:46.000Z 392.7 2017-11-15T13:00:46.000Z 391.23 2017-11-15T13:02:46.000Z 391.04 2017-11-15T13:04:46.000Z 388.83 2017-11-15T13:06:46.000Z 386.96 2017-11-15T13:08:46.000Z 386.35 2017-11-15T13:10:46.000Z 386.18 2017-11-15T13:12:46.000Z 385.59 2017-11-15T13:14:46.000Z 385.09 2017-11-15T13:16:46.000Z 383.51 2017-11-15T13:18:46.000Z 379.95 2017-11-15T13:20:46.000Z 376.46 2017-11-15T13:22:46.000Z 374.56 2017-11-15T13:24:46.000Z 373.21 2017-11-15T13:26:46.000Z 372.8 2017-11-15T13:28:46.000Z 372.39 2017-11-15T13:30:46.000Z 372.03 2017-11-15T13:32:46.000Z 372.03 2017-11-15T13:34:46.000Z 371.95 2017-11-15T13:36:46.000Z 371.88 2017-11-15T13:38:46.000Z 371.78 2017-11-15T13:40:46.000Z 371.66 2017-11-15T13:42:46.000Z 371.42 2017-11-15T13:44:46.000Z 371.19 2017-11-15T13:46:46.000Z 370.95 2017-11-15T13:48:46.000Z 370.64 2017-11-15T13:50:46.000Z 370.49 2017-11-15T13:52:46.000Z 370.36 2017-11-15T13:54:46.000Z 370.3 2017-11-15T13:56:46.000Z 370.23 2017-11-15T13:58:46.000Z 370.19 2017-11-15T14:00:46.000Z 370.15 2017-11-15T14:02:46.000Z 369.81 2017-11-15T14:04:46.000Z 369.57 2017-11-15T14:06:46.000Z 369.35 2017-11-15T14:08:46.000Z 368.22 2017-11-15T14:10:46.000Z 367.95 2017-11-15T14:12:46.000Z 367.72 2017-11-15T14:14:46.000Z 366.61 2017-11-15T14:16:46.000Z 366.13 2017-11-15T14:18:46.000Z 365.97 2017-11-15T14:20:46.000Z 366.02 2017-11-15T14:22:46.000Z 366.1 2017-11-15T14:24:46.000Z 368.08 2017-11-15T14:26:46.000Z 368.79 2017-11-15T14:28:46.000Z 369.96 2017-11-15T14:30:46.000Z 370.67 2017-11-15T14:32:46.000Z 370.96 2017-11-15T14:34:46.000Z 371.17 2017-11-15T14:36:46.000Z 371.2 2017-11-15T14:38:46.000Z 371.15 2017-11-15T14:40:46.000Z 371.05 2017-11-15T14:42:46.000Z 370.95 2017-11-15T14:44:46.000Z 370.92 2017-11-15T14:46:46.000Z 370.85 2017-11-15T14:48:46.000Z 370.73 2017-11-15T14:50:46.000Z 370.96 2017-11-15T14:52:46.000Z 371.5 2017-11-15T14:54:46.000Z 371.37 2017-11-15T14:56:46.000Z 371.34 2017-11-15T14:58:46.000Z 371.31 2017-11-15T15:00:46.000Z 371.28 2017-11-15T15:02:46.000Z 371.26 2017-11-15T15:04:46.000Z 371.26 2017-11-15T15:06:46.000Z 369.68 2017-11-15T15:08:46.000Z 368.65 2017-11-15T15:10:46.000Z 368.07 2017-11-15T15:12:46.000Z 367.71 2017-11-15T15:14:46.000Z 367.6 2017-11-15T15:16:46.000Z 367.53 2017-11-15T15:18:46.000Z 367.27 2017-11-15T15:20:46.000Z 366.49 2017-11-15T15:22:46.000Z 366.37 2017-11-15T15:24:46.000Z 366.37 2017-11-15T15:26:46.000Z 366.24 2017-11-15T15:28:46.000Z 366.29 2017-11-15T15:30:46.000Z 366.38 2017-11-15T15:32:46.000Z 366.54 2017-11-15T15:34:46.000Z 366.86 2017-11-15T15:36:46.000Z 367.14 2017-11-15T15:38:46.000Z 367.16 2017-10-19T11:08:46.000Z 367.15 2017-10-19T11:10:46.000Z 367.15 2017-10-19T11:12:46.000Z 367.13 2017-10-19T11:14:46.000Z 367.11 2017-10-19T11:16:46.000Z 367.07 2017-10-19T11:18:46.000Z 367.07 2017-10-19T11:20:46.000Z 366.9 2017-10-19T11:22:46.000Z 366.63 2017-10-19T11:24:46.000Z 366.29 2017-10-19T11:26:46.000Z 366.17 2017-10-19T11:28:46.000Z 366.06 2017-10-19T11:30:46.000Z 365.97 2017-10-19T11:32:46.000Z 365.98 2017-10-19T11:34:46.000Z 365.99 2017-10-19T11:36:46.000Z 366 2017-10-19T11:38:46.000Z 365.99 2017-10-19T11:40:46.000Z 365.99 2017-10-19T11:42:46.000Z 365.98 2017-10-19T11:44:46.000Z 365.97 2017-10-19T11:46:46.000Z 365.97 2017-10-19T11:48:46.000Z 365.96 2017-10-19T11:50:46.000Z 365.98 2017-10-19T11:52:46.000Z 366 2017-10-19T11:54:46.000Z 366.02 2017-10-19T11:56:46.000Z 366.03 2017-10-19T11:58:46.000Z 366.04 2017-10-19T12:00:46.000Z 366.04 2017-10-19T12:02:46.000Z 366.02 2017-10-19T12:04:46.000Z 365.97 2017-10-19T12:06:46.000Z 365.93 2017-10-19T12:08:46.000Z 366 2017-10-19T12:10:46.000Z 366.27 2017-10-19T12:12:46.000Z 366.51 2017-10-19T12:14:46.000Z 366.9 2017-10-19T12:16:46.000Z 367.19 2017-10-19T12:18:46.000Z 367.43 2017-10-19T12:20:46.000Z 367.63 2017-10-19T12:22:46.000Z 367.69 2017-10-19T12:24:46.000Z 367.75 2017-10-19T12:26:46.000Z 367.8 2017-10-19T12:28:46.000Z 367.84 2017-10-19T12:30:46.000Z 367.84 2017-10-19T12:32:46.000Z 367.82 2017-10-19T12:34:46.000Z 367.83 2017-10-19T12:36:46.000Z 367.83 2017-10-19T12:38:46.000Z 367.83 2017-10-19T12:40:46.000Z 367.83 2017-10-19T12:42:46.000Z 367.83 2017-10-19T12:44:46.000Z 367.83 2017-10-19T12:46:46.000Z 367.84 2017-10-19T12:48:46.000Z 367.84 2017-10-19T12:50:46.000Z 367.85 2017-10-19T12:52:46.000Z 367.85 2017-10-19T12:54:46.000Z 367.86 2017-10-19T12:56:46.000Z 367.87 2017-10-19T12:58:46.000Z 367.87 2017-10-19T13:00:46.000Z 367.87 2017-10-19T13:02:46.000Z 367.88 2017-10-19T13:04:46.000Z 367.88 2017-10-19T13:06:46.000Z 367.89 2017-10-19T13:08:46.000Z 367.9 2017-10-19T13:10:46.000Z 367.9 2017-10-19T13:12:46.000Z 367.91 2017-10-19T13:14:46.000Z 367.9 2017-10-19T13:16:46.000Z 367.91 2017-10-19T13:18:46.000Z 367.92 2017-10-19T13:20:46.000Z 367.93 2017-10-19T13:22:46.000Z 367.93 2017-10-19T13:24:46.000Z 367.93 2017-10-19T13:26:46.000Z 367.94 2017-10-19T13:28:46.000Z 367.95 2017-10-19T13:30:46.000Z 367.96 2017-10-19T13:32:46.000Z 367.97 2017-10-19T13:34:46.000Z 367.98 2017-10-19T13:36:46.000Z 367.99 2017-10-19T13:38:46.000Z 368 2017-10-19T13:40:46.000Z 368.01 2017-10-19T13:42:46.000Z 368.03 2017-10-19T13:44:46.000Z 368.04 2017-10-19T13:46:46.000Z 368.04 2017-10-19T13:48:46.000Z 368.06 2017-10-19T13:50:46.000Z 368.07 2017-10-19T13:52:46.000Z 368.08 2017-10-19T13:54:46.000Z 368.1 2017-10-19T13:56:46.000Z 368.1 2017-10-19T13:58:46.000Z 368.12 2017-10-19T14:00:46.000Z 368.13 2017-10-19T14:02:46.000Z 368.15 2017-10-19T14:04:46.000Z 368.16 2017-10-19T14:06:46.000Z 368.17 2017-10-19T14:08:46.000Z 368.18 2017-10-19T14:10:46.000Z 368.21 2017-10-19T14:12:46.000Z 368.22 2017-10-19T14:14:46.000Z 368.23 2017-10-19T14:16:46.000Z 368.24 2017-10-19T14:18:46.000Z 368.25 2017-10-19T14:20:46.000Z 368.26 2017-10-19T14:22:46.000Z 368.37 2017-10-19T14:24:46.000Z 368.53 2017-10-19T14:26:46.000Z 368.65 2017-10-19T14:28:46.000Z 368.88 2017-10-19T14:30:46.000Z 369.05 2017-10-19T14:32:46.000Z 369.24 2017-10-19T14:34:46.000Z 369.26 2017-10-19T14:36:46.000Z 369.42 2017-10-19T14:38:46.000Z 369.47 2017-10-19T14:40:46.000Z 370.14 2017-10-19T14:42:46.000Z 370.87 2017-10-19T14:44:46.000Z 371.32 2017-10-19T14:46:46.000Z 371.52 2017-10-19T14:48:46.000Z 371.76 2017-10-19T14:50:46.000Z 371.92 2017-10-19T14:52:46.000Z 372.47 2017-10-19T14:54:46.000Z 373.18 2017-10-19T14:56:46.000Z 373.66 2017-10-19T14:58:46.000Z 374.14 2017-10-19T15:00:46.000Z 374.87 2017-10-19T15:02:46.000Z 375.95 2017-10-19T15:04:46.000Z 377.54 2017-10-19T15:06:46.000Z 378.51 2017-10-19T15:08:46.000Z 379.04 2017-10-19T15:10:46.000Z 379.51 2017-10-19T15:12:46.000Z 379.87 2017-10-19T15:14:46.000Z 379.8 2017-10-19T15:16:46.000Z 379.46 2017-10-19T15:18:46.000Z 378.87 2017-10-19T15:20:46.000Z 378.41 2017-10-19T15:22:46.000Z 378.35 2017-10-19T15:24:46.000Z 378.33 2017-10-19T15:26:46.000Z 379.32 2017-10-19T15:28:46.000Z 379.79 2017-10-19T15:30:46.000Z 380.08 2017-10-19T15:32:46.000Z 380.36 2017-10-19T15:34:46.000Z 380.71 2017-10-19T15:36:46.000Z 381.29 2017-10-19T15:38:46.000Z 382.2 2017-10-19T15:40:46.000Z 382.67 2017-10-19T15:42:46.000Z 383.19 2017-10-19T15:44:46.000Z 383.56 2017-10-19T15:46:46.000Z 384.1 2017-10-19T15:48:46.000Z 384.6 2017-10-19T15:50:46.000Z 384.98 2017-10-19T15:52:46.000Z 385.12 2017-10-19T15:54:46.000Z 385.41 2017-10-19T15:56:46.000Z 385.61 2017-10-19T15:58:46.000Z 385.99 2017-10-19T16:00:46.000Z 386.32 2017-10-19T16:02:46.000Z 386.65 2017-10-19T16:04:46.000Z 387.09 2017-10-19T16:06:46.000Z 387.37 2017-10-19T16:08:46.000Z 387.56 2017-10-19T16:10:46.000Z 387.84 2017-10-19T16:12:46.000Z 387.94 2017-10-19T16:14:46.000Z 388.23 2017-10-19T16:16:46.000Z 388.66 2017-10-19T16:18:46.000Z 389.01 2017-10-19T16:20:46.000Z 389.06 2017-10-19T16:22:46.000Z 389.55 2017-10-19T16:24:46.000Z 390.19 2017-10-19T16:26:46.000Z 390.73 2017-10-19T16:28:46.000Z 391.08 2017-10-19T16:30:46.000Z 391.39 2017-10-19T16:32:46.000Z 391.98 2017-10-19T16:34:46.000Z 392.33 2017-10-19T16:36:46.000Z 392.68 2017-10-19T16:38:46.000Z 392.94 2017-10-19T16:40:46.000Z 393.25 2017-10-19T16:42:46.000Z 393.75 2017-10-19T16:44:46.000Z 394.08 2017-10-19T16:46:46.000Z 394.5 2017-10-19T16:48:46.000Z 394.78 2017-10-19T16:50:46.000Z 395.04 2017-10-19T16:52:46.000Z 395.27 2017-10-19T16:54:46.000Z 395.37 2017-10-19T16:56:46.000Z 395.39 2017-10-19T16:58:46.000Z 395.35 2017-10-19T17:00:46.000Z 395.15 2017-10-19T17:02:46.000Z 394.93 2017-10-19T17:04:46.000Z 394.66 2017-10-19T17:06:46.000Z 394.55 2017-10-19T17:08:46.000Z 394.45 2017-10-19T17:10:46.000Z 394.28 2017-10-19T17:12:46.000Z 394.14 2017-10-19T17:14:46.000Z 393.92 2017-10-19T17:16:46.000Z 393.87 2017-10-19T17:18:46.000Z 393.78 2017-10-19T17:20:46.000Z 393.75 2017-10-19T17:22:46.000Z 393.74 2017-10-19T17:24:46.000Z 393.75 2017-10-19T17:26:46.000Z 393.76 2017-10-19T17:28:46.000Z 393.84 2017-10-19T17:30:46.000Z 393.86 2017-10-19T17:32:46.000Z 393.94 2017-10-19T17:34:46.000Z 394.02 2017-10-19T17:36:46.000Z 394.05 2017-10-19T17:38:46.000Z 394.06 2017-10-19T17:40:46.000Z 394 2017-10-19T17:42:46.000Z 393.9 2017-10-19T17:44:46.000Z 393.8 2017-10-19T17:46:46.000Z 393.69 2017-10-19T17:48:46.000Z 393.52 2017-10-19T17:50:46.000Z 393.35 2017-10-19T17:52:46.000Z 393.32 2017-10-19T17:54:46.000Z 393.35 2017-10-19T17:56:46.000Z 393.42 2017-10-19T17:58:46.000Z 393.45 2017-10-19T18:00:46.000Z 393.52 2017-10-19T18:02:46.000Z 393.54 2017-10-19T18:04:46.000Z 393.56 2017-10-19T18:06:46.000Z 393.71 2017-10-19T18:08:46.000Z 393.72 2017-10-19T18:10:46.000Z 393.79 2017-10-19T18:12:46.000Z 393.83 2017-10-19T18:14:46.000Z 393.72 2017-10-19T18:16:46.000Z 393.72 2017-10-19T18:18:46.000Z 393.99 2017-10-19T18:20:46.000Z 394.13 2017-10-19T18:22:46.000Z 393.73 2017-10-19T18:24:46.000Z 392.35 2017-10-19T18:26:46.000Z 392.14 2017-10-19T18:28:46.000Z 391.51 2017-10-19T18:30:46.000Z 390.22 2017-10-19T18:32:46.000Z 390.06 2017-10-19T18:34:46.000Z 389.89 2017-10-19T18:36:46.000Z 389.41 2017-10-19T18:38:46.000Z 389.27 2017-10-19T18:40:46.000Z 390.43 2017-10-19T18:42:46.000Z 389.24 2017-10-19T18:44:46.000Z 390.03 2017-10-19T18:46:46.000Z 392.59 2017-10-19T18:48:46.000Z 390.38 2017-10-19T18:50:46.000Z 383.15 2017-10-19T18:52:46.000Z 382.07 2017-10-19T18:54:46.000Z 377.46 2017-10-19T18:56:46.000Z 376.91 2017-10-19T18:58:46.000Z 376.77 2017-10-19T19:00:46.000Z 375.72 2017-10-19T19:02:46.000Z 375.69 2017-10-19T19:04:46.000Z 374.77 2017-10-19T19:06:46.000Z 374.5 2017-10-19T19:08:46.000Z 373.56 2017-10-19T19:10:46.000Z 373.56 2017-10-19T19:12:46.000Z 373.43 2017-10-19T19:14:46.000Z 373.17 2017-10-19T19:16:46.000Z 372.64 2017-10-19T19:18:46.000Z 372.16 2017-10-19T19:20:46.000Z 372 2017-10-19T19:22:46.000Z 372.02 2017-10-19T19:24:46.000Z 372.1 2017-10-19T19:26:46.000Z 372.21 2017-10-19T19:28:46.000Z 372.52 2017-10-19T19:30:46.000Z 373.01 2017-10-19T19:32:46.000Z 373.24 2017-10-19T19:34:46.000Z 373.62 2017-10-19T19:36:46.000Z 373.72 2017-10-19T19:38:46.000Z 374.05 2017-10-19T19:40:46.000Z 374.44 2017-10-19T19:42:46.000Z 374.9 2017-10-19T19:44:46.000Z 375.66 2017-10-19T19:46:46.000Z 376.74 2017-10-19T19:48:46.000Z 377.68 2017-10-19T19:50:46.000Z 378.15 2017-10-19T19:52:46.000Z 378.74 2017-10-19T19:54:46.000Z 379.4 2017-10-19T19:56:46.000Z 379.79 2017-10-19T19:58:46.000Z 379.91 2017-10-19T20:00:46.000Z 379.99 2017-10-19T20:02:46.000Z 380 2017-10-19T20:04:46.000Z 379.91 2017-10-19T20:06:46.000Z 379.49 2017-10-19T20:08:46.000Z 379.4 2017-10-19T20:10:46.000Z 378.78 2017-10-19T20:12:46.000Z 378.15 2017-10-19T20:14:46.000Z 377.91 2017-10-19T20:16:46.000Z 377.93 2017-10-19T20:18:46.000Z 378.25 2017-10-19T20:20:46.000Z 378.61 2017-10-19T20:22:46.000Z 378.99 2017-10-19T20:24:46.000Z 379.59 2017-10-19T20:26:46.000Z 379.83 2017-10-19T20:28:46.000Z 379.97 2017-10-19T20:30:46.000Z 380.06 2017-10-19T20:32:46.000Z 380.24 2017-10-19T20:34:46.000Z 380.68 2017-10-19T20:36:46.000Z 381.17 2017-10-19T20:38:46.000Z 381.29 2017-10-19T20:40:46.000Z 381.27 2017-10-19T20:42:46.000Z 381.22 2017-10-19T20:44:46.000Z 381.19 2017-10-19T20:46:46.000Z 381.21 2017-10-19T20:48:46.000Z 381.3 2017-10-19T20:50:46.000Z 381.35 2017-10-19T20:52:46.000Z 381.38 2017-10-19T20:54:46.000Z 381.46 2017-10-19T20:56:46.000Z 381.6 2017-10-19T20:58:46.000Z 381.65 2017-10-19T21:00:46.000Z 381.75 2017-10-19T21:02:46.000Z 381.87 2017-10-19T21:04:46.000Z 381.87 2017-10-19T21:06:46.000Z 382.21 2017-10-19T21:08:46.000Z 382.47 2017-10-19T21:10:46.000Z 382.6 2017-10-19T21:12:46.000Z 382.84 2017-10-19T21:14:46.000Z 382.92 2017-10-19T21:16:46.000Z 383.5 2017-10-19T21:18:46.000Z 384.13 2017-10-19T21:20:46.000Z 384.21 2017-10-19T21:22:46.000Z 384.84 2017-10-19T21:24:46.000Z 385.47 2017-10-19T21:26:46.000Z 386.1 2017-10-19T21:28:46.000Z 386.74 2017-10-19T21:30:46.000Z 387.11 2017-10-19T21:32:46.000Z 387.12 2017-10-19T21:34:46.000Z 387.03 2017-10-19T21:36:46.000Z 386.82 2017-10-19T21:38:46.000Z 386.77 2017-10-19T21:40:46.000Z 386.4 2017-10-19T21:42:46.000Z 385.79 2017-10-19T21:44:46.000Z 384.85 2017-10-19T21:46:46.000Z 384.46 2017-10-19T21:48:46.000Z 383.9 2017-10-19T21:50:46.000Z 383.5 2017-10-19T21:52:46.000Z 383.6 2017-10-19T21:54:46.000Z 383.98 2017-10-19T21:56:46.000Z 384.46 2017-10-19T21:58:46.000Z 385.08 2017-10-19T22:00:46.000Z 385.43 2017-10-19T22:02:46.000Z 385.8 2017-10-19T22:04:46.000Z 386.27 2017-10-19T22:06:46.000Z 386.92 2017-10-19T22:08:46.000Z 388.8 2017-10-19T22:10:46.000Z 390.06 2017-10-19T22:12:46.000Z 391.08 2017-10-19T22:14:46.000Z 391.19 2017-10-19T22:16:46.000Z 391.46 2017-10-19T22:18:46.000Z 391.5 2017-10-19T22:20:46.000Z 391.69 2017-10-19T22:22:46.000Z 391.85 2017-10-19T22:24:46.000Z 392.13 2017-10-19T22:26:46.000Z 392.46 2017-10-19T22:28:46.000Z 392.81 2017-10-19T22:30:46.000Z 393.18 2017-10-19T22:32:46.000Z 393.58 2017-10-19T22:34:46.000Z 393.63 2017-10-19T22:36:46.000Z 393.25 2017-10-19T22:38:46.000Z 392.72 2017-10-19T22:40:46.000Z 392.34 2017-10-19T22:42:46.000Z 392.2 2017-10-19T22:44:46.000Z 391.85 2017-10-19T22:46:46.000Z 391.62 2017-10-19T22:48:46.000Z 391.1 2017-10-19T22:50:46.000Z 390.12 2017-10-19T22:52:46.000Z 389.86 2017-10-19T22:54:46.000Z 389.04 2017-10-19T22:56:46.000Z 388.49 2017-10-19T22:58:46.000Z 388.27 2017-10-19T23:00:46.000Z 388.12 2017-10-19T23:02:46.000Z 387.93 2017-10-19T23:04:46.000Z 387.75 2017-10-19T23:06:46.000Z 387.65 2017-10-19T23:08:46.000Z 387.88 2017-10-19T23:10:46.000Z 388.84 2017-10-19T23:12:46.000Z 390 2017-10-19T23:14:46.000Z 391.01 2017-10-19T23:16:46.000Z 391.25 2017-10-19T23:18:46.000Z 390.86 2017-10-19T23:20:46.000Z 390.25 2017-10-19T23:22:46.000Z 390 2017-10-19T23:24:46.000Z 390.24 2017-10-19T23:26:46.000Z 390.6 2017-10-19T23:28:46.000Z 391.41 2017-10-19T23:30:46.000Z 392.39 2017-10-19T23:32:46.000Z 393.13 2017-10-19T23:34:46.000Z 393.56 2017-10-19T23:36:46.000Z 394.05 2017-10-19T23:38:46.000Z 394.5 2017-10-19T23:40:46.000Z 394.84 2017-10-19T23:42:46.000Z 395.2 2017-10-19T23:44:46.000Z 395.12 2017-10-19T23:46:46.000Z 394.95 2017-10-19T23:48:46.000Z 394.85 2017-10-19T23:50:46.000Z 394.68 2017-10-19T23:52:46.000Z 394.77 2017-10-19T23:54:46.000Z 396.33 2017-10-19T23:56:46.000Z 396.91 2017-10-19T23:58:46.000Z 397.49 2017-10-20T00:00:46.000Z 397.75 2017-10-20T00:02:46.000Z 397.59 2017-10-20T00:04:46.000Z 397.3 2017-10-20T00:06:46.000Z 396.57 2017-10-20T00:08:46.000Z 396.34 2017-10-20T00:10:46.000Z 396.16 2017-10-20T00:12:46.000Z 395.92 2017-10-20T00:14:46.000Z 395.44 2017-10-20T00:16:46.000Z 395.24 2017-10-20T00:18:46.000Z 395.15 2017-10-20T00:20:46.000Z 395.18 2017-10-20T00:22:46.000Z 395.29 2017-10-20T00:24:46.000Z 395.54 2017-10-20T00:26:46.000Z 395.91 2017-10-20T00:28:46.000Z 396.19 2017-10-20T00:30:46.000Z 396.35 2017-10-20T00:32:46.000Z 396.49 2017-10-20T00:34:46.000Z 396.61 2017-10-20T00:36:46.000Z 396.71 2017-10-20T00:38:46.000Z 396.77 2017-10-20T00:40:46.000Z 396.83 2017-10-20T00:42:46.000Z 396.87 2017-10-20T00:44:46.000Z 397.03 2017-10-20T00:46:46.000Z 397.29 2017-10-20T00:48:46.000Z 397.42 2017-10-20T00:50:46.000Z 397.58 2017-10-20T00:52:46.000Z 397.88 2017-10-20T00:54:46.000Z 398.31 2017-10-20T00:56:46.000Z 398.61 2017-10-20T00:58:46.000Z 399.1 2017-10-20T01:00:46.000Z 399.82 2017-10-20T01:02:46.000Z 400.49 2017-10-20T01:04:46.000Z 400.65 2017-10-20T01:06:46.000Z 400.83 2017-10-20T01:08:46.000Z 400.91 2017-10-20T01:10:46.000Z 401.29 2017-10-20T01:12:46.000Z 402.07 2017-10-20T01:14:46.000Z 403.07 2017-10-20T01:16:46.000Z 403.62 2017-10-20T01:18:46.000Z 403.96 2017-10-20T01:20:46.000Z 404.51 2017-10-20T01:22:46.000Z 405.1 2017-10-20T01:24:46.000Z 405.88 2017-10-20T01:26:46.000Z 406.48 2017-10-20T01:28:46.000Z 407.12 2017-10-20T01:30:46.000Z 408.03 2017-10-20T01:32:46.000Z 409.45 2017-10-20T01:34:46.000Z 409.93 2017-10-20T01:36:46.000Z 410.57 2017-10-20T01:38:46.000Z 411.28 2017-10-20T01:40:46.000Z 411.52 2017-10-20T01:42:46.000Z 411.38 2017-10-20T01:44:46.000Z 410.71 2017-10-20T01:46:46.000Z 410.49 2017-10-20T01:48:46.000Z 411 2017-10-20T01:50:46.000Z 411.75 2017-10-20T01:52:46.000Z 411.87 2017-10-20T01:54:46.000Z 411.99 2017-10-20T01:56:46.000Z 411.96 2017-10-20T01:58:46.000Z 411.88 2017-10-20T02:00:46.000Z 411.65 2017-10-20T02:02:46.000Z 411.33 2017-10-20T02:04:46.000Z 411.07 2017-10-20T02:06:46.000Z 411.29 2017-10-20T02:08:46.000Z 411.87 2017-10-20T02:10:46.000Z 413.01 2017-10-20T02:12:46.000Z 414.91 2017-10-20T02:14:46.000Z 416.1 2017-10-20T02:16:46.000Z 418.02 2017-10-20T02:18:46.000Z 419.38 2017-10-20T02:20:46.000Z 419.74 2017-10-20T02:22:46.000Z 420.03 2017-10-20T02:24:46.000Z 420.35 2017-10-20T02:26:46.000Z 420.84 2017-10-20T02:28:46.000Z 421.37 2017-10-20T02:30:46.000Z 421.94 2017-10-20T02:32:46.000Z 423.41 2017-10-20T02:34:46.000Z 427.02 2017-10-20T02:36:46.000Z 429.25 2017-10-20T02:38:46.000Z 431.37 2017-10-20T02:40:46.000Z 432.34 2017-10-20T02:42:46.000Z 432.61 2017-10-20T02:44:46.000Z 432.77 2017-10-20T02:46:46.000Z 432.88 2017-10-20T02:48:46.000Z 432.98 2017-10-20T02:50:46.000Z 432.97 2017-10-20T02:52:46.000Z 432.92 2017-10-20T02:54:46.000Z 432.89 2017-10-20T02:56:46.000Z 432.32 2017-10-20T02:58:46.000Z 431.42 2017-10-20T03:00:46.000Z 430.35 2017-10-20T03:02:46.000Z 429.88 2017-10-20T03:04:46.000Z 429.63 2017-10-20T03:06:46.000Z 429.52 2017-10-20T03:08:46.000Z 429.49 2017-10-20T03:10:46.000Z 429.4 2017-10-20T03:12:46.000Z 429.38 2017-10-20T03:14:46.000Z 429.36 2017-10-20T03:16:46.000Z 429.02 2017-10-20T03:18:46.000Z 429.02 2017-10-20T03:20:46.000Z 428.92 2017-10-20T03:22:46.000Z 428.84 2017-10-20T03:24:46.000Z 429.21 2017-10-20T03:26:46.000Z 429.67 2017-10-20T03:28:46.000Z 430.14 2017-10-20T03:30:46.000Z 430.68 2017-10-20T03:32:46.000Z 431.24 2017-10-20T03:34:46.000Z 431.66 2017-10-20T03:36:46.000Z 431.87 2017-10-20T03:38:46.000Z 431.89 2017-10-20T03:40:46.000Z 431.89 2017-10-20T03:42:46.000Z 431.92 2017-10-20T03:44:46.000Z 431.97 2017-10-20T03:46:46.000Z 431.96 2017-10-20T03:48:46.000Z 432.04 2017-10-20T03:50:46.000Z 432.11 2017-10-20T03:52:46.000Z 432.23 2017-10-20T03:54:46.000Z 432.27 2017-10-20T03:56:46.000Z 432.31 2017-10-20T03:58:46.000Z 432.2 2017-10-20T04:00:46.000Z 431.67 2017-10-20T04:02:46.000Z 431.07 2017-10-20T04:04:46.000Z 430.39 2017-10-20T04:06:46.000Z 429.62 2017-10-20T04:08:46.000Z 428.86 2017-10-20T04:10:46.000Z 428.43 2017-10-20T04:12:46.000Z 428.22 2017-10-20T04:14:46.000Z 428.04 2017-10-20T04:16:46.000Z 427.74 2017-10-20T04:18:46.000Z 427.7 2017-10-20T04:20:46.000Z 427.41 2017-10-20T04:22:46.000Z 427.21 2017-10-20T04:24:46.000Z 427.03 2017-10-20T04:26:46.000Z 426.86 2017-10-20T04:28:46.000Z 426.79 2017-10-20T04:30:46.000Z 426.84 2017-10-20T04:32:46.000Z 426.93 2017-10-20T04:34:46.000Z 427.01 2017-10-20T04:36:46.000Z 427.25 2017-10-20T04:38:46.000Z 428.83 2017-10-20T04:40:46.000Z 431.04 2017-10-20T04:42:46.000Z 431.88 2017-10-20T04:44:46.000Z 432.18 2017-10-20T04:46:46.000Z 432.46 2017-10-20T04:48:46.000Z 432.93 2017-10-20T04:50:46.000Z 432.84 2017-10-20T04:52:46.000Z 432.28 2017-10-20T04:54:46.000Z 431.38 2017-10-20T04:56:46.000Z 430.9 2017-10-20T04:58:46.000Z 430.43 2017-10-20T05:00:46.000Z 429.97 2017-10-20T05:02:46.000Z 429.46 2017-10-20T05:04:46.000Z 428.72 2017-10-20T05:06:46.000Z 427.98 2017-10-20T05:08:46.000Z 427.44 2017-10-20T05:10:46.000Z 427.01 2017-10-20T05:12:46.000Z 426.48 2017-10-20T05:14:46.000Z 426.08 2017-10-20T05:16:46.000Z 425.5 2017-10-20T05:18:46.000Z 424.8 2017-10-20T05:20:46.000Z 424.14 2017-10-20T05:22:46.000Z 423.77 2017-10-20T05:24:46.000Z 423.64 2017-10-20T05:26:46.000Z 423.58 2017-10-20T05:28:46.000Z 423.49 2017-10-20T05:30:46.000Z 423.39 2017-10-20T05:32:46.000Z 423.38 2017-10-20T05:34:46.000Z 423.33 2017-10-20T05:36:46.000Z 423.4 2017-10-20T05:38:46.000Z 423.39 2017-10-20T05:40:46.000Z 423.38 2017-10-20T05:42:46.000Z 423.36 2017-10-20T05:44:46.000Z 423.39 2017-10-20T05:46:46.000Z 423.4 2017-10-20T05:48:46.000Z 423.39 2017-10-20T05:50:46.000Z 423.38 2017-10-20T05:52:46.000Z 423.37 2017-10-20T05:54:46.000Z 423.29 2017-10-20T05:56:46.000Z 423.21 2017-10-20T05:58:46.000Z 423.14 2017-10-20T06:00:46.000Z 423.14 2017-10-20T06:02:46.000Z 423.01 2017-10-20T06:04:46.000Z 422.75 2017-10-20T06:06:46.000Z 422.33 2017-10-20T06:08:46.000Z 421.97 2017-10-20T06:10:46.000Z 421.69 2017-10-20T06:12:46.000Z 421.45 2017-10-20T06:14:46.000Z 421.21 2017-10-20T06:16:46.000Z 421.17 2017-10-20T06:18:46.000Z 421.14 2017-10-20T06:20:46.000Z 421.19 2017-10-20T06:22:46.000Z 421.14 2017-10-20T06:24:46.000Z 421.14 2017-10-20T06:26:46.000Z 421.13 2017-10-20T06:28:46.000Z 421 2017-10-20T06:30:46.000Z 420.72 2017-10-20T06:32:46.000Z 420.38 2017-10-20T06:34:46.000Z 420.16 2017-10-20T06:36:46.000Z 420.1 2017-10-20T06:38:46.000Z 420.11 2017-10-20T06:40:46.000Z 420.15 2017-10-20T06:42:46.000Z 420.24 2017-10-20T06:44:46.000Z 420.39 2017-10-20T06:46:46.000Z 420.53 2017-10-20T06:48:46.000Z 420.61 2017-10-20T06:50:46.000Z 420.84 2017-10-20T06:52:46.000Z 420.95 2017-10-20T06:54:46.000Z 421.13 2017-10-20T06:56:46.000Z 421.54 2017-10-20T06:58:46.000Z 421.89 2017-10-20T07:00:46.000Z 422.29 2017-10-20T07:02:46.000Z 422.74 2017-10-20T07:04:46.000Z 422.76 2017-10-20T07:06:46.000Z 423.1 2017-10-20T07:08:46.000Z 423.75 2017-10-20T07:10:46.000Z 424.67 2017-10-20T07:12:46.000Z 425.85 2017-10-20T07:14:46.000Z 425.93 2017-10-20T07:16:46.000Z 426.81 2017-10-20T07:18:46.000Z 427.72 2017-10-20T07:20:46.000Z 428.14 2017-10-20T07:22:46.000Z 428.14 2017-10-20T07:24:46.000Z 428.43 2017-10-20T07:26:46.000Z 428.98 2017-10-20T07:28:46.000Z 429.58 2017-10-20T07:30:46.000Z 430.24 2017-10-20T07:32:46.000Z 430.65 2017-10-20T07:34:46.000Z 430.94 2017-10-20T07:36:46.000Z 431.23 2017-10-20T07:38:46.000Z 431.39 2017-10-20T07:40:46.000Z 431.46 2017-10-20T07:42:46.000Z 431.6 2017-10-20T07:44:46.000Z 431.66 2017-10-20T07:46:46.000Z 431.69 2017-10-20T07:48:46.000Z 431.83 2017-10-20T07:50:46.000Z 432.12 2017-10-20T07:52:46.000Z 431.94 2017-10-20T07:54:46.000Z 431.32 2017-10-20T07:56:46.000Z 430.99 2017-10-20T07:58:46.000Z 430.94 2017-10-20T08:00:46.000Z 431.01 2017-10-20T08:02:46.000Z 431.21 2017-10-20T08:04:46.000Z 431.3 2017-10-20T08:06:46.000Z 431.35 2017-10-20T08:08:46.000Z 431.41 2017-10-20T08:10:46.000Z 431.42 2017-10-20T08:12:46.000Z 431.49 2017-10-20T08:14:46.000Z 431.54 2017-10-20T08:16:46.000Z 431.59 2017-10-20T08:18:46.000Z 431.92 2017-10-20T08:20:46.000Z 432.32 2017-10-20T08:22:46.000Z 432.64 2017-10-20T08:24:46.000Z 432.83 2017-10-20T08:26:46.000Z 432.82 2017-10-20T08:28:46.000Z 432.82 2017-10-20T08:30:46.000Z 433.14 2017-10-20T08:32:46.000Z 433.49 2017-10-20T08:34:46.000Z 433.81 2017-10-20T08:36:46.000Z 434.14 2017-10-20T08:38:46.000Z 434.27 2017-10-20T08:40:46.000Z 434.37 2017-10-20T08:42:46.000Z 434.37 2017-10-20T08:44:46.000Z 434.15 2017-10-20T08:46:46.000Z 433.33 2017-10-20T08:48:46.000Z 433.31 2017-10-20T08:50:46.000Z 432.63 2017-10-20T08:52:46.000Z 431.54 2017-10-20T08:54:46.000Z 430.59 2017-10-20T08:56:46.000Z 429.45 2017-10-20T08:58:46.000Z 428.6 2017-10-20T09:00:46.000Z 428.1 2017-10-20T09:02:46.000Z 427.8 2017-10-20T09:04:46.000Z 427.48 2017-10-20T09:06:46.000Z 427.2 2017-10-20T09:08:46.000Z 426.89 2017-10-20T09:10:46.000Z 426.07 2017-10-20T09:12:46.000Z 425.44 2017-10-20T09:14:46.000Z 425.11 2017-10-20T09:16:46.000Z 424.75 2017-10-20T09:18:46.000Z 424.52 2017-10-20T09:20:46.000Z 423.53 2017-10-20T09:22:46.000Z 421.94 2017-10-20T09:24:46.000Z 419.44 2017-10-20T09:26:46.000Z 417.07 2017-10-20T09:28:46.000Z 416.17 2017-10-20T09:30:46.000Z 416.06 2017-10-20T09:32:46.000Z 415.62 2017-10-20T09:34:46.000Z 415.23 2017-10-20T09:36:46.000Z 415.01 2017-10-20T09:38:46.000Z 415.07 2017-10-20T09:40:46.000Z 415.44 2017-10-20T09:42:46.000Z 415.87 2017-10-20T09:44:46.000Z 416.16 2017-10-20T09:46:46.000Z 416.35 2017-10-20T09:48:46.000Z 416.44 2017-10-20T09:50:46.000Z 416.49 2017-10-20T09:52:46.000Z 416.47 2017-10-20T09:54:46.000Z 416.4 2017-10-20T09:56:46.000Z 416.26 2017-10-20T09:58:46.000Z 416.06 2017-10-20T10:00:46.000Z 415.85 2017-10-20T10:02:46.000Z 415.67 2017-10-20T10:04:46.000Z 415.58 2017-10-20T10:06:46.000Z 415.49 2017-10-20T10:08:46.000Z 415.41 2017-10-20T10:10:46.000Z 415.56 2017-10-20T10:12:46.000Z 415.85 2017-10-20T10:14:46.000Z 416.73 2017-10-20T10:16:46.000Z 417.58 2017-10-20T10:18:46.000Z 417.87 2017-10-20T10:20:46.000Z 417.92 2017-10-20T10:22:46.000Z 418.02 2017-10-20T10:24:46.000Z 418.24 2017-10-20T10:26:46.000Z 418.65 2017-10-20T10:28:46.000Z 418.69 2017-10-20T10:30:46.000Z 417.93 2017-10-20T10:32:46.000Z 417.42 2017-10-20T10:34:46.000Z 417.26 2017-10-20T10:36:46.000Z 417.14 2017-10-20T10:38:46.000Z 416.99 2017-10-20T10:40:46.000Z 416.83 2017-10-20T10:42:46.000Z 416.67 2017-10-20T10:44:46.000Z 416.63 2017-10-20T10:46:46.000Z 416.63 2017-10-20T10:48:46.000Z 416.32 2017-10-20T10:50:46.000Z 416.16 2017-10-20T10:52:46.000Z 415.78 2017-10-20T10:54:46.000Z 415.1 2017-10-20T10:56:46.000Z 414.45 2017-10-20T10:58:46.000Z 414.05 2017-10-20T11:00:46.000Z 413.62 2017-10-20T11:02:46.000Z 413.12 2017-10-20T11:04:46.000Z 412.49 2017-10-20T11:06:46.000Z 411.8 2017-10-20T11:08:46.000Z 411.03 2017-10-20T11:10:46.000Z 410.32 2017-10-20T11:12:46.000Z 409.65 2017-10-20T11:14:46.000Z 408.93 2017-10-20T11:16:46.000Z 408.41 2017-10-20T11:18:46.000Z 408.27 2017-10-20T11:20:46.000Z 407.64 2017-10-20T11:22:46.000Z 406.88 2017-10-20T11:24:46.000Z 405.98 2017-10-20T11:26:46.000Z 405.02 2017-10-20T11:28:46.000Z 404.02 2017-10-20T11:30:46.000Z 403.19 2017-10-20T11:32:46.000Z 402.95 2017-10-20T11:34:46.000Z 403 2017-10-20T11:36:46.000Z 403.12 2017-10-20T11:38:46.000Z 403.23 2017-10-20T11:40:46.000Z 403.28 2017-10-20T11:42:46.000Z 403.2 2017-10-20T11:44:46.000Z 402.92 2017-10-20T11:46:46.000Z 402.48 2017-10-20T11:48:46.000Z 402.24 2017-10-20T11:50:46.000Z 402.04 2017-10-20T11:52:46.000Z 401.84 2017-10-20T11:54:46.000Z 401.69 2017-10-20T11:56:46.000Z 401.6 2017-10-20T11:58:46.000Z 401.48 2017-10-20T12:00:46.000Z 401.36 2017-10-20T12:02:46.000Z 401.22 2017-10-20T12:04:46.000Z 401.02 2017-10-20T12:06:46.000Z 400.75 2017-10-20T12:08:46.000Z 400.32 2017-10-20T12:10:46.000Z 400.11 2017-10-20T12:12:46.000Z 399.85 2017-10-20T12:14:46.000Z 399.62 2017-10-20T12:16:46.000Z 399.62 2017-10-20T12:18:46.000Z 399.61 2017-10-20T12:20:46.000Z 399.6 2017-10-20T12:22:46.000Z 399.36 2017-10-20T12:24:46.000Z 398.96 2017-10-20T12:26:46.000Z 398.19 2017-10-20T12:28:46.000Z 397.49 2017-10-20T12:30:46.000Z 396.8 2017-10-20T12:32:46.000Z 396.47 2017-10-20T12:34:46.000Z 395.86 2017-10-20T12:36:46.000Z 395.41 2017-10-20T12:38:46.000Z 394.9 2017-10-20T12:40:46.000Z 394.49 2017-10-20T12:42:46.000Z 394.06 2017-10-20T12:44:46.000Z 393.65 2017-10-20T12:46:46.000Z 393.11 2017-10-20T12:48:46.000Z 392.3 2017-10-20T12:50:46.000Z 391.18 2017-10-20T12:52:46.000Z 390.35 2017-10-20T12:54:46.000Z 389.68 2017-10-20T12:56:46.000Z 389.03 2017-10-20T12:58:46.000Z 388.94 2017-10-20T13:00:46.000Z 389.05 2017-10-20T13:02:46.000Z 389.27 2017-10-20T13:04:46.000Z 389.4 2017-10-20T13:06:46.000Z 389.55 2017-10-20T13:08:46.000Z 389.59 2017-10-20T13:10:46.000Z 389.44 2017-10-20T13:12:46.000Z 388.74 2017-10-20T13:14:46.000Z 388 2017-10-20T13:16:46.000Z 387.16 2017-10-20T13:18:46.000Z 386.14 2017-10-20T13:20:46.000Z 384.95 2017-10-20T13:22:46.000Z 384.02 2017-10-20T13:24:46.000Z 382.83 2017-10-20T13:26:46.000Z 381.86 2017-10-20T13:28:46.000Z 380.18 2017-10-20T13:30:46.000Z 378.89 2017-10-20T13:32:46.000Z 378.28 2017-10-20T13:34:46.000Z 377.95 2017-10-20T13:36:46.000Z 377.99 2017-10-20T13:38:46.000Z 377.85 2017-10-20T13:40:46.000Z 377.89 2017-10-20T13:42:46.000Z 377.77 2017-10-20T13:44:46.000Z 377.58 2017-10-20T13:46:46.000Z 377.28 2017-10-20T13:48:46.000Z 376.72 2017-10-20T13:50:46.000Z 376.21 2017-10-20T13:52:46.000Z 375.85 2017-10-20T13:54:46.000Z 375.69 2017-10-20T13:56:46.000Z 375.6 2017-10-20T13:58:46.000Z 375.67 2017-10-20T14:00:46.000Z 375.7 2017-10-20T14:02:46.000Z 376.16 2017-10-20T14:04:46.000Z 376.63 2017-10-20T14:06:46.000Z 376.25 2017-10-20T14:08:46.000Z 376.08 2017-10-20T14:10:46.000Z 376.36 2017-10-20T14:12:46.000Z 376.7 2017-10-20T14:14:46.000Z 376.79 2017-10-20T14:16:46.000Z 376.69 2017-10-20T14:18:46.000Z 376.28 2017-10-20T14:20:46.000Z 375.47 2017-10-20T14:22:46.000Z 375.13 2017-10-20T14:24:46.000Z 374.66 2017-10-20T14:26:46.000Z 374.13 2017-10-20T14:28:46.000Z 373.28 2017-10-20T14:30:46.000Z 372.77 2017-10-20T14:32:46.000Z 372.6 2017-10-20T14:34:46.000Z 373.21 2017-10-20T14:36:46.000Z 373.36 2017-10-20T14:38:46.000Z 373.37 2017-10-20T14:40:46.000Z 372.7 2017-10-20T14:42:46.000Z 372.29 2017-10-20T14:44:46.000Z 372.02 2017-10-20T14:46:46.000Z 371.87 2017-10-20T14:48:46.000Z 371.83 2017-10-20T14:50:46.000Z 371.75 2017-10-20T14:52:46.000Z 371.63 2017-10-20T14:54:46.000Z 371.36 2017-10-20T14:56:46.000Z 371.28 2017-10-20T14:58:46.000Z 371.09 2017-10-20T15:00:46.000Z 370.7 2017-10-20T15:02:46.000Z 370.33 2017-10-20T15:04:46.000Z 370.12 2017-10-20T15:06:46.000Z 369.98 2017-10-20T15:08:46.000Z 369.71 2017-10-20T15:10:46.000Z 369.02 2017-10-20T15:12:46.000Z 368.13 2017-10-20T15:14:46.000Z 367.47 2017-10-20T15:16:46.000Z 367.11 2017-10-20T15:18:46.000Z 367.13 2017-10-20T15:20:46.000Z 367.21 2017-10-20T15:22:46.000Z 367.23 2017-10-20T15:24:46.000Z 367.21 2017-10-20T15:26:46.000Z 367.16 2017-10-20T15:28:46.000Z 366.78 2017-10-20T15:30:46.000Z 366.54 2017-10-20T15:32:46.000Z 366.18 2017-10-20T15:34:46.000Z 365.41 2017-10-20T15:36:46.000Z 364.85 2017-10-20T15:38:46.000Z 364.46 2017-10-20T15:40:46.000Z 364.08 2017-10-20T15:42:46.000Z 363.7 2017-10-20T15:44:46.000Z 363.15 2017-10-20T15:46:46.000Z 362.17 2017-10-20T15:48:46.000Z 361.36 2017-10-20T15:50:46.000Z 361.23 2017-10-20T15:52:46.000Z 361.22 2017-10-20T15:54:46.000Z 361.21 2017-10-20T15:56:46.000Z 361.3 2017-10-20T15:58:46.000Z 361.26 2017-10-20T16:00:46.000Z 361.17 2017-10-20T16:02:46.000Z 360.41 2017-10-20T16:04:46.000Z 360.31 2017-10-20T16:06:46.000Z 359.34 2017-10-20T16:08:46.000Z 358.78 2017-10-20T16:10:46.000Z 358.04 2017-10-20T16:12:46.000Z 357.91 2017-10-20T16:14:46.000Z 357.73 2017-10-20T16:16:46.000Z 357.6 2017-10-20T16:18:46.000Z 357.17 2017-10-20T16:20:46.000Z 356.67 2017-10-20T16:22:46.000Z 355.86 2017-10-20T16:24:46.000Z 355.29 2017-10-20T16:26:46.000Z 354.55 2017-10-20T16:28:46.000Z 353.72 2017-10-20T16:30:46.000Z 352.83 2017-10-20T16:32:46.000Z 352.77 2017-10-20T16:34:46.000Z 353.06 2017-10-20T16:36:46.000Z 353.22 2017-10-20T16:38:46.000Z 353.38 2017-10-20T16:40:46.000Z 353.64 2017-10-20T16:42:46.000Z 353.77 2017-10-20T16:44:46.000Z 353.77 2017-10-20T16:46:46.000Z 353.91 2017-10-20T16:48:46.000Z 353.8 2017-10-20T16:50:46.000Z 353.45 2017-10-20T16:52:46.000Z 353.45 2017-10-20T16:54:46.000Z 354.02 2017-10-20T16:56:46.000Z 354.78 2017-10-20T16:58:46.000Z 355.1 2017-10-20T17:00:46.000Z 355.23 2017-10-20T17:02:46.000Z 355.31 2017-10-20T17:04:46.000Z 355.4 2017-10-20T17:06:46.000Z 355.42 2017-10-20T17:08:46.000Z 355.41 2017-10-20T17:10:46.000Z 355.31 2017-10-20T17:12:46.000Z 355.17 2017-10-20T17:14:46.000Z 355.21 2017-10-20T17:16:46.000Z 355.11 2017-10-20T17:18:46.000Z 354.71 2017-10-20T17:20:46.000Z 354.17 2017-10-20T17:22:46.000Z 353.57 2017-10-20T17:24:46.000Z 353.09 2017-10-20T17:26:46.000Z 352.82 2017-10-20T17:28:46.000Z 352.59 2017-10-20T17:30:46.000Z 352.34 2017-10-20T17:32:46.000Z 352.1 2017-10-20T17:34:46.000Z 351.86 2017-10-20T17:36:46.000Z 351.72 2017-10-20T17:38:46.000Z 351.26 2017-10-20T17:40:46.000Z 351.16 2017-10-20T17:42:46.000Z 351.14 2017-10-20T17:44:46.000Z 351 2017-10-20T17:46:46.000Z 350.77 2017-10-20T17:48:46.000Z 350.84 2017-10-20T17:50:46.000Z 351.06 2017-10-20T17:52:46.000Z 350.9 2017-10-20T17:54:46.000Z 350.87 2017-10-20T17:56:46.000Z 351.04 2017-10-20T17:58:46.000Z 351.04 2017-10-20T18:00:46.000Z 351.05 2017-10-20T18:02:46.000Z 351.04 2017-10-20T18:04:46.000Z 351.02 2017-10-20T18:06:46.000Z 350.95 2017-10-20T18:08:46.000Z 350.86 2017-10-20T18:10:46.000Z 350.81 2017-10-20T18:12:46.000Z 350.84 2017-10-20T18:14:46.000Z 350.96 2017-10-20T18:16:46.000Z 351.22 2017-10-20T18:18:46.000Z 351.5 2017-10-20T18:20:46.000Z 351.75 2017-10-20T18:22:46.000Z 351.86 2017-10-20T18:24:46.000Z 351.95 2017-10-20T18:26:46.000Z 351.99 2017-10-20T18:28:46.000Z 351.99 2017-10-20T18:30:46.000Z 351.96 2017-10-20T18:32:46.000Z 351.96 2017-10-20T18:34:46.000Z 351.98 2017-10-20T18:36:46.000Z 352 2017-10-20T18:38:46.000Z 352.01 2017-10-20T18:40:46.000Z 352 2017-10-20T18:42:46.000Z 352 2017-10-20T18:44:46.000Z 351.98 2017-10-20T18:46:46.000Z 352.03 2017-10-20T18:48:46.000Z 353.31 2017-10-20T18:50:46.000Z 355.24 2017-10-20T18:52:46.000Z 357.18 2017-10-20T18:54:46.000Z 358.89 2017-10-20T18:56:46.000Z 359.44 2017-10-20T18:58:46.000Z 359.61 2017-10-20T19:00:46.000Z 360.29 2017-10-20T19:02:46.000Z 361.18 2017-10-20T19:04:46.000Z 361.94 2017-10-20T19:06:46.000Z 362.56 2017-10-20T19:08:46.000Z 363.03 2017-10-20T19:10:46.000Z 363.69 2017-10-20T19:12:46.000Z 364.67 2017-10-20T19:14:46.000Z 365.61 2017-10-20T19:16:46.000Z 366.4 2017-10-20T19:18:46.000Z 367.39 2017-10-20T19:20:46.000Z 368.41 2017-10-20T19:22:46.000Z 369.29 2017-10-20T19:24:46.000Z 369.62 2017-10-20T19:26:46.000Z 370.33 2017-10-20T19:28:46.000Z 370.43 2017-10-20T19:30:46.000Z 370.51 2017-10-20T19:32:46.000Z 370.06 2017-10-20T19:34:46.000Z 370.1 2017-10-20T19:36:46.000Z 370.55 2017-10-20T19:38:46.000Z 370.84 2017-10-20T19:40:46.000Z 370.95 2017-10-20T19:42:46.000Z 370.98 2017-10-20T19:44:46.000Z 371.13 2017-10-20T19:46:46.000Z 370.86 2017-10-20T19:48:46.000Z 370.29 2017-10-20T19:50:46.000Z 369.45 2017-10-20T19:52:46.000Z 369.03 2017-10-20T19:54:46.000Z 368.67 2017-10-20T19:56:46.000Z 368.54 2017-10-20T19:58:46.000Z 368.47 2017-10-20T20:00:46.000Z 368.14 2017-10-20T20:02:46.000Z 368.11 2017-10-20T20:04:46.000Z 368.87 2017-10-20T20:06:46.000Z 369.19 2017-10-20T20:08:46.000Z 369.14 2017-10-20T20:10:46.000Z 368.92 2017-10-20T20:12:46.000Z 368.74 2017-10-20T20:14:46.000Z 368.47 2017-10-20T20:16:46.000Z 368.27 2017-10-20T20:18:46.000Z 367.7 2017-10-20T20:20:46.000Z 366.29 2017-10-20T20:22:46.000Z 364.31 2017-10-20T20:24:46.000Z 363.63 2017-10-20T20:26:46.000Z 363.16 2017-10-20T20:28:46.000Z 361.85 2017-10-20T20:30:46.000Z 360.89 2017-10-20T20:32:46.000Z 360.13 2017-10-20T20:34:46.000Z 359.28 2017-10-20T20:36:46.000Z 358.24 2017-10-20T20:38:46.000Z 357.7 2017-10-20T20:40:46.000Z 357.11 2017-10-20T20:42:46.000Z 356.74 2017-10-20T20:44:46.000Z 356.33 2017-10-20T20:46:46.000Z 356.08 2017-10-20T20:48:46.000Z 355.94 2017-10-20T20:50:46.000Z 355.91 2017-10-20T20:52:46.000Z 355.86 2017-10-20T20:54:46.000Z 355.86 2017-10-20T20:56:46.000Z 355.9 2017-10-20T20:58:46.000Z 355.96 2017-10-20T21:00:46.000Z 355.98 2017-10-20T21:02:46.000Z 356.15 2017-10-20T21:04:46.000Z 356.32 2017-10-20T21:06:46.000Z 356.78 2017-10-20T21:08:46.000Z 356.86 2017-10-20T21:10:46.000Z 356.92 2017-10-20T21:12:46.000Z 357.11 2017-10-20T21:14:46.000Z 357.35 2017-10-20T21:16:46.000Z 357.64 2017-10-20T21:18:46.000Z 357.81 2017-10-20T21:20:46.000Z 358.17 2017-10-20T21:22:46.000Z 358.37 2017-10-20T21:24:46.000Z 358.66 2017-10-20T21:26:46.000Z 360.57 2017-10-20T21:28:46.000Z 362.23 2017-10-20T21:30:46.000Z 362.73 2017-10-20T21:32:46.000Z 362.84 2017-10-20T21:34:46.000Z 363.01 2017-10-20T21:36:46.000Z 363.33 2017-10-20T21:38:46.000Z 364.4 2017-10-20T21:40:46.000Z 365.83 2017-10-20T21:42:46.000Z 366.32 2017-10-20T21:44:46.000Z 366.83 2017-10-20T21:46:46.000Z 367.29 2017-10-20T21:48:46.000Z 367.47 2017-10-20T21:50:46.000Z 369.5 2017-10-20T21:52:46.000Z 371.07 2017-10-20T21:54:46.000Z 371.46 2017-10-20T21:56:46.000Z 371.47 2017-10-20T21:58:46.000Z 371.43 2017-10-20T22:00:46.000Z 371.41 2017-10-20T22:02:46.000Z 371.66 2017-10-20T22:04:46.000Z 371.84 2017-10-20T22:06:46.000Z 372.12 2017-10-20T22:08:46.000Z 372.75 2017-10-20T22:10:46.000Z 374.18 2017-10-20T22:12:46.000Z 374.78 2017-10-20T22:14:46.000Z 375.73 2017-10-20T22:16:46.000Z 376.62 2017-10-20T22:18:46.000Z 377.72 2017-10-20T22:20:46.000Z 378.37 2017-10-20T22:22:46.000Z 379.31 2017-10-20T22:24:46.000Z 379.69 2017-10-20T22:26:46.000Z 380.06 2017-10-20T22:28:46.000Z 380.35 2017-10-20T22:30:46.000Z 381.96 2017-10-20T22:32:46.000Z 383.08 2017-10-20T22:34:46.000Z 383.78 2017-10-20T22:36:46.000Z 384.31 2017-10-20T22:38:46.000Z 384.62 2017-10-20T22:40:46.000Z 384.94 2017-10-20T22:42:46.000Z 385.04 2017-10-20T22:44:46.000Z 385.1 2017-10-20T22:46:46.000Z 385.06 2017-10-20T22:48:46.000Z 384.93 2017-10-20T22:50:46.000Z 384.82 2017-10-20T22:52:46.000Z 384.63 2017-10-20T22:54:46.000Z 384.49 2017-10-20T22:56:46.000Z 384.38 2017-10-20T22:58:46.000Z 384.28 2017-10-20T23:00:46.000Z 384.21 2017-10-20T23:02:46.000Z 383.93 2017-10-20T23:04:46.000Z 383.61 2017-10-20T23:06:46.000Z 383.21 2017-10-20T23:08:46.000Z 382.81 2017-10-20T23:10:46.000Z 382.33 2017-10-20T23:12:46.000Z 381.66 2017-10-20T23:14:46.000Z 381.36 2017-10-20T23:16:46.000Z 381.2 2017-10-20T23:18:46.000Z 381.17 2017-10-20T23:20:46.000Z 381.13 2017-10-20T23:22:46.000Z 381.1 2017-10-20T23:24:46.000Z 381.08 2017-10-20T23:26:46.000Z 380.99 2017-10-20T23:28:46.000Z 380.81 2017-10-20T23:30:46.000Z 380.64 2017-10-20T23:32:46.000Z 380.48 2017-10-20T23:34:46.000Z 380.39 2017-10-20T23:36:46.000Z 380.21 2017-10-20T23:38:46.000Z 380.23 2017-10-20T23:40:46.000Z 380.38 2017-10-20T23:42:46.000Z 380.55 2017-10-20T23:44:46.000Z 380.7 2017-10-20T23:46:46.000Z 380.86 2017-10-20T23:48:46.000Z 380.96 2017-10-20T23:50:46.000Z 380.9 2017-10-20T23:52:46.000Z 380.8 2017-10-20T23:54:46.000Z 380.63 2017-10-20T23:56:46.000Z 379.17 2017-10-20T23:58:46.000Z 375.56 2017-10-21T00:00:46.000Z 373.47 2017-10-21T00:02:46.000Z 372.57 2017-10-21T00:04:46.000Z 372.03 2017-10-21T00:06:46.000Z 371.68 2017-10-21T00:08:46.000Z 371.54 2017-10-21T00:10:46.000Z 371.27 2017-10-21T00:12:46.000Z 371.06 2017-10-21T00:14:46.000Z 371.11 2017-10-21T00:16:46.000Z 371.06 2017-10-21T00:18:46.000Z 370.54 2017-10-21T00:20:46.000Z 370.11 2017-10-21T00:22:46.000Z 369.74 2017-10-21T00:24:46.000Z 368.85 2017-10-21T00:26:46.000Z 368.02 2017-10-21T00:28:46.000Z 367.31 2017-10-21T00:30:46.000Z 366.65 2017-10-21T00:32:46.000Z 366.28 2017-10-21T00:34:46.000Z 366.17 2017-10-21T00:36:46.000Z 366.23 2017-10-21T00:38:46.000Z 366.53 2017-10-21T00:40:46.000Z 367.11 2017-10-21T00:42:46.000Z 368.49 2017-10-21T00:44:46.000Z 370.25 2017-10-21T00:46:46.000Z 371.8 2017-10-21T00:48:46.000Z 372.34 2017-10-21T00:50:46.000Z 372.61 2017-10-21T00:52:46.000Z 372.75 2017-10-21T00:54:46.000Z 372.82 2017-10-21T00:56:46.000Z 372.85 2017-10-21T00:58:46.000Z 372.82 2017-10-21T01:00:46.000Z 372.61 2017-10-21T01:02:46.000Z 371.96 2017-10-21T01:04:46.000Z 371.03 2017-10-21T01:06:46.000Z 370.21 2017-10-21T01:08:46.000Z 369.34 2017-10-21T01:10:46.000Z 368.6 2017-10-21T01:12:46.000Z 367.64 2017-10-21T01:14:46.000Z 366.96 2017-10-21T01:16:46.000Z 366.89 2017-10-21T01:18:46.000Z 366.87 2017-10-21T01:20:46.000Z 366.86 2017-10-21T01:22:46.000Z 366.86 2017-10-21T01:24:46.000Z 366.24 2017-10-21T01:26:46.000Z 365.77 2017-10-21T01:28:46.000Z 365.38 2017-10-21T01:30:46.000Z 365.05 2017-10-21T01:32:46.000Z 364.7 2017-10-21T01:34:46.000Z 364.37 2017-10-21T01:36:46.000Z 364.08 2017-10-21T01:38:46.000Z 363.87 2017-10-21T01:40:46.000Z 363.78 2017-10-21T01:42:46.000Z 363.72 2017-10-21T01:44:46.000Z 363.78 2017-10-21T01:46:46.000Z 363.87 2017-10-21T01:48:46.000Z 363.92 2017-10-21T01:50:46.000Z 363.96 2017-10-21T01:52:46.000Z 363.97 2017-10-21T01:54:46.000Z 363.98 2017-10-21T01:56:46.000Z 363.97 2017-10-21T01:58:46.000Z 363.95 2017-10-21T02:00:46.000Z 363.92 2017-10-21T02:02:46.000Z 363.9 2017-10-21T02:04:46.000Z 363.89 2017-10-21T02:06:46.000Z 363.88 2017-10-21T02:08:46.000Z 363.88 2017-10-21T02:10:46.000Z 363.87 2017-10-21T02:12:46.000Z 363.88 2017-10-21T02:14:46.000Z 363.95 2017-10-21T02:16:46.000Z 364.03 2017-10-21T02:18:46.000Z 364.21 2017-10-21T02:20:46.000Z 365.67 2017-10-21T02:22:46.000Z 366.87 2017-10-21T02:24:46.000Z 368.2 2017-10-21T02:26:46.000Z 369.12 2017-10-21T02:28:46.000Z 369.86 2017-10-21T02:30:46.000Z 371.52 2017-10-21T02:32:46.000Z 371.85 2017-10-21T02:34:46.000Z 372.67 2017-10-21T02:36:46.000Z 374.53 2017-10-21T02:38:46.000Z 377.71 2017-10-21T02:40:46.000Z 378.63 2017-10-21T02:42:46.000Z 381.9 2017-10-21T02:44:46.000Z 383.62 2017-10-21T02:46:46.000Z 384.16 2017-10-21T02:48:46.000Z 384.74 2017-10-21T02:50:46.000Z 385.07 2017-10-21T02:52:46.000Z 385.45 2017-10-21T02:54:46.000Z 385.89 2017-10-21T02:56:46.000Z 386.2 2017-10-21T02:58:46.000Z 386.34 2017-10-21T03:00:46.000Z 386.65 2017-10-21T03:02:46.000Z 386.83 2017-10-21T03:04:46.000Z 386.93 2017-10-21T03:06:46.000Z 386.97 2017-10-21T03:08:46.000Z 387.01 2017-10-21T03:10:46.000Z 387.01 2017-10-21T03:12:46.000Z 387.05 2017-10-21T03:14:46.000Z 387.06 2017-10-21T03:16:46.000Z 387.06 2017-10-21T03:18:46.000Z 387 2017-10-21T03:20:46.000Z 387 2017-10-21T03:22:46.000Z 386.95 2017-10-21T03:24:46.000Z 386.69 2017-10-21T03:26:46.000Z 386.61 2017-10-21T03:28:46.000Z 386.56 2017-10-21T03:30:46.000Z 386.46 2017-10-21T03:32:46.000Z 388.16 2017-10-21T03:34:46.000Z 388.65 2017-10-21T03:36:46.000Z 389.62 2017-10-21T03:38:46.000Z 389.94 2017-10-21T03:40:46.000Z 390.08 2017-10-21T03:42:46.000Z 390.33 2017-10-21T03:44:46.000Z 390.79 2017-10-21T03:46:46.000Z 391.15 2017-10-21T03:48:46.000Z 391.95 2017-10-21T03:50:46.000Z 392.8 2017-10-21T03:52:46.000Z 393.26 2017-10-21T03:54:46.000Z 393.7 2017-10-21T03:56:46.000Z 394.05 2017-10-21T03:58:46.000Z 394.19 2017-10-21T04:00:46.000Z 394.34 2017-10-21T04:02:46.000Z 394.48 2017-10-21T04:04:46.000Z 394.63 2017-10-21T04:06:46.000Z 394.95 2017-10-21T04:08:46.000Z 395.2 2017-10-21T04:10:46.000Z 395.66 2017-10-21T04:12:46.000Z 396.31 2017-10-21T04:14:46.000Z 397.04 2017-10-21T04:16:46.000Z 397.82 2017-10-21T04:18:46.000Z 398.58 2017-10-21T04:20:46.000Z 399.36 2017-10-21T04:22:46.000Z 399.97 2017-10-21T04:24:46.000Z 401.86 2017-10-21T04:26:46.000Z 406.14 2017-10-21T04:28:46.000Z 409.45 2017-10-21T04:30:46.000Z 412.6 2017-10-21T04:32:46.000Z 415.46 2017-10-21T04:34:46.000Z 417.4 2017-10-21T04:36:46.000Z 419.09 2017-10-21T04:38:46.000Z 419.16 420.96 421 421.06 425.55 424.17 422.52 421.94 420.27 419.42 413.27 409.69 406.01 416.75 414.15 415.22 417.43 420.99 451.08 453.54 455.18 457.35 459.8 461.98 467.04 467.38 467.47 467.65 467.94 468 468.18 468.83 469.87 470.36 470.7 470.97 470.41 469.62 469.11 469.59 472.68 473.06 472.6 471.45 472.61 474.08 475.35 476.71 477.07 477.4 478.46 479.65 480.68 482.06 482.13 480.96 480.94 480.81 480.52 478.04 476.71 476.38 475.85 475.61 475.5 476.45 476.61 476.41 476.33 476.29 475.89 475.48 474.83 473.8 472.83 472.16 471.77 472.05 471.59 471.85 472.03 473.29 474.64 476.68 470.42 469.68 465.25 464.23 464.08 463.78 463.13 462.72 462.82 462.76 461.71 459.1 457.58 455.78 454.95 454.08 453.79 453.71 453.77 454.17 454.93 455.51 456.27 456.41 454.53 453.08 451.18 448.49 445.03 443.81 442.31 441.77 441.41 440.16 438.97 437.84 436.11 433.96 431.39 430.21 429.7 429.39 429.69 430.58 430.67 430.42 429.62 425.9 425.4 424.24 423.2 421.59 420.65 420.16 420.16 420.05 416.59 419.03 417.93 418.48 420.18 421.31 424.64 423.64 422.31 421.33 421.22 421.26 420.57 415.59 412.21 407.16 405.54 404.9 403.99 398.62 396.03 393.61 392.6 390.64 388.5 386.86 385.4 383.81 382.73 381.89 381.67 381.91 381.93 381.79 381.56 381.33 381.13 380.99 383.19 384.48 385.79 386.84 387.39 389.78 390.26 390.51 391.05 392.41 396.16 396.72 397.13 397.44 397.69 397.8 398.18 398.48 398.76 398.36 397.96 397.94 398.31 399.09 399.58 399.87 400.41 401.71 401.58 401.31 401.11 402.37 403.38 403.51 403.54 403.13 402.29 401.02 401.16 402.16 405.07 403.61 402.87 400.64 401.41 401.61 400.59 400.61 400.73 399.21 398.72 398.68 398.93 399.03 398.81 398.33 397.49 397.47 398.59 399.47 399.68 398.28 398.91 398.93 398.36 398.49 399.25 400 400.62 400.22 400.15 400.8 402.28 403.32 404.07 407.13 408.24 409.03 409.88 410.59 411.24 412.3 413.63 414.83 415.21 415.16 414.9 414.7 415.55 417.3 418.25 418.71 421.59 423.55 426.01 426.37 426.85 430.19 433.83 436.15 437.16 439.35 441.46 442.99 445 449.34 450.86 452.38 453.41 456.67 457.3 457.91 458.91 459 458.67 457.72 457.41 456.54 454.97 454.88 454.41 454.17 453.23 452.38 451.96 451.13 450.53 450.16 449.78 448.94 447.9 446.6 446.05 445.7 445.31 445.06 444.37 443.87 443.5 444.49 445.14 446.07 446.93 449.6 453.89 459.8 463.63 465.82 466.9 465.2 465.44 466.19 467.27 469.23 473.77 476.58 476.08 473.49 474.82 477.19 478.53 482.77 487.48 489.37 490.14 492.57 491.81 490.92 490.14 491.42 493.85 498.59 501.55 505.45 508.61 510.07 512.75 514.41 516.39 518.01 519.67 519.88 519.54 519.38 519.72 520.61 523.22 524.04 524.1 524.52 525.58 527.87 531.08 533.79 535.55 542.72 546.95 550.23 551.32 552.56 554.21 555.04 557.26 559.18 560.99 563.87 565.04 574 576 579.3 582.86 589.93 593.38 597.01 601.56 602.97 604.65 606.86 606.95 606.47 606.13 605.49 603.33 594.94 588.55 584.61 579.86 574.27 570.48 567.98 566.01 564.47 561.72 558.15 552.26 550.57 549.14 542.93 538.76 537.74 535.81 534.07 530.12 527.46 525.89 524.54 521.64 521.16 520.76 520.6 520.63 525.71 526.79 527.48 528.14 528.63 528.19 527.7 526.63 525.35 521.68 521.21 519.79 507.04 503.19 502 501.68 500.95 500.23 497.04 491.89 482.51 477.71 475.73 475.1 474.92 475.19 475.6 475.92 475.83 474.06 473.79 472.74 471.79 471.85 473.85 474.26 471.88 468.86 468.69 469.53 469.4 468.32 467.39 471 471.45 470.94 469.65 465.66 463.72 462.83 463.36 464.75 469.03 470.42 470.6 469.76 461.86 461.91 462.85 464.88 464.73 461.8 459.96 458.86 456.94 455.76 455.51 454.86 454.4 454.19 452.17 451.95 450.79 448.34 446.45 443.55 443.02 442.74 439.62 436.63 434.93 433.97 432.76 425.75 422.47 420.49 420.24 420.21 420.2 419.56 418.56 417.53 416.94 417.31 417.7 418.89 419.63 419.86 419.78 418.42 415.92 413.77 412.97 412.59 412.18 409.71 407.42 406.36 403.08 401.91 402.73 403.25 402.53 404.12 404.87 404.19 403.68 403.42