Boucle Creuse Millevaches 401.37 2017-11-08T14:48:46.000Z 400.62 2017-11-08T14:50:46.000Z 400.37 2017-11-08T14:52:46.000Z 399.35 2017-11-08T14:54:46.000Z 394.57 2017-11-08T14:56:46.000Z 392.76 2017-11-08T14:58:46.000Z 391.25 2017-11-08T15:00:46.000Z 388.77 2017-11-08T15:02:46.000Z 387.43 2017-11-08T15:04:46.000Z 386.39 2017-11-08T15:06:46.000Z 385.51 2017-11-08T15:08:46.000Z 384.36 2017-11-08T15:10:46.000Z 383.74 2017-11-08T15:12:46.000Z 383.02 2017-11-08T15:14:46.000Z 382.61 2017-11-08T15:16:46.000Z 382.57 2017-11-08T15:18:46.000Z 383 2017-11-08T15:20:46.000Z 384.23 2017-11-08T15:22:46.000Z 385.04 2017-11-08T15:24:46.000Z 385.78 2017-11-08T15:26:46.000Z 386.73 2017-11-08T15:28:46.000Z 387.59 2017-11-08T15:30:46.000Z 388.16 2017-11-08T15:32:46.000Z 388.49 2017-11-08T15:34:46.000Z 388.25 2017-11-08T15:36:46.000Z 387.71 2017-11-08T15:38:46.000Z 387.18 2017-11-08T15:40:46.000Z 386.73 2017-11-08T15:42:46.000Z 386.36 2017-11-08T15:44:46.000Z 385.91 2017-11-08T15:46:46.000Z 385.65 2017-11-08T15:48:46.000Z 385.09 2017-11-08T15:50:46.000Z 384.69 2017-11-08T15:52:46.000Z 384.14 2017-11-08T15:54:46.000Z 382.7 2017-11-08T15:56:46.000Z 381.57 2017-11-08T15:58:46.000Z 380.4 2017-11-08T16:00:46.000Z 379.02 2017-11-08T16:02:46.000Z 377.17 2017-11-08T16:04:46.000Z 375.92 2017-11-08T16:06:46.000Z 375.22 2017-11-08T16:08:46.000Z 374.52 2017-11-08T16:10:46.000Z 375.35 2017-11-08T16:12:46.000Z 377.36 2017-11-08T16:14:46.000Z 378.84 2017-11-08T16:16:46.000Z 380.86 2017-11-08T16:18:46.000Z 381.07 2017-11-08T16:20:46.000Z 380.85 2017-11-08T16:22:46.000Z 381.18 2017-11-08T16:24:46.000Z 382.04 2017-11-08T16:26:46.000Z 382.04 2017-11-08T16:28:46.000Z 381.79 2017-11-08T16:30:46.000Z 381.54 2017-11-08T16:32:46.000Z 381.05 2017-11-08T16:34:46.000Z 380.22 2017-11-08T16:36:46.000Z 379.14 2017-11-08T16:38:46.000Z 377.9 2017-11-08T16:40:46.000Z 376.3 2017-11-08T16:42:46.000Z 374.99 2017-11-08T16:44:46.000Z 374.11 2017-11-08T16:46:46.000Z 373.59 2017-11-08T16:48:46.000Z 373.34 2017-11-08T16:50:46.000Z 373.11 2017-11-08T16:52:46.000Z 373.09 2017-11-08T16:54:46.000Z 372.95 2017-11-08T16:56:46.000Z 372.98 2017-11-08T16:58:46.000Z 372.98 2017-11-08T17:00:46.000Z 373.12 2017-11-08T17:02:46.000Z 373.44 2017-11-08T17:04:46.000Z 373.76 2017-11-08T17:06:46.000Z 374.3 2017-11-08T17:08:46.000Z 374.71 2017-11-08T17:10:46.000Z 374.95 2017-11-08T17:12:46.000Z 376.53 2017-11-08T17:14:46.000Z 377.12 2017-11-08T17:16:46.000Z 377.35 2017-11-08T17:18:46.000Z 377.33 2017-11-08T17:20:46.000Z 377.26 2017-11-08T17:22:46.000Z 377.19 2017-11-08T17:24:46.000Z 377.29 2017-11-08T17:26:46.000Z 377.65 2017-11-08T17:28:46.000Z 378.13 2017-11-08T17:30:46.000Z 378.61 2017-11-08T17:32:46.000Z 379.22 2017-11-08T17:34:46.000Z 379.82 2017-11-08T17:36:46.000Z 380.67 2017-11-08T17:38:46.000Z 381.02 2017-11-08T17:40:46.000Z 383.43 2017-11-08T17:42:46.000Z 385.22 2017-11-08T17:44:46.000Z 386.25 2017-11-08T17:46:46.000Z 386.33 2017-11-08T17:48:46.000Z 386.87 2017-11-08T17:50:46.000Z 387.02 2017-11-08T17:52:46.000Z 388.37 2017-11-08T17:54:46.000Z 389.97 2017-11-08T17:56:46.000Z 391.69 2017-11-08T17:58:46.000Z 392.58 2017-11-08T18:00:46.000Z 392.72 2017-11-08T18:02:46.000Z 392.66 2017-11-08T18:04:46.000Z 392.52 2017-11-08T18:06:46.000Z 392.48 2017-11-08T18:08:46.000Z 392.38 2017-11-08T18:10:46.000Z 392.18 2017-11-08T18:12:46.000Z 392.01 2017-11-08T18:14:46.000Z 391.97 2017-11-08T18:16:46.000Z 391.67 2017-11-08T18:18:46.000Z 391.31 2017-11-08T18:20:46.000Z 391 2017-11-08T18:22:46.000Z 390.84 2017-11-08T18:24:46.000Z 390.76 2017-11-08T18:26:46.000Z 390.58 2017-11-08T18:28:46.000Z 390.14 2017-11-08T18:30:46.000Z 389.58 2017-11-08T18:32:46.000Z 389.34 2017-11-08T18:34:46.000Z 389.08 2017-11-08T18:36:46.000Z 388.94 2017-11-08T18:38:46.000Z 388.32 2017-11-08T18:40:46.000Z 387.62 2017-11-08T18:42:46.000Z 386.05 2017-11-08T18:44:46.000Z 384.52 2017-11-08T18:46:46.000Z 383.53 2017-11-08T18:48:46.000Z 382.98 2017-11-08T18:50:46.000Z 382.64 2017-11-08T18:52:46.000Z 382.27 2017-11-08T18:54:46.000Z 382 2017-11-08T18:56:46.000Z 381.83 2017-11-08T18:58:46.000Z 381.64 2017-11-08T19:00:46.000Z 381.55 2017-11-08T19:02:46.000Z 381.41 2017-11-08T19:04:46.000Z 381.46 2017-11-08T19:06:46.000Z 381.52 2017-11-08T19:08:46.000Z 381.14 2017-11-08T19:10:46.000Z 380.93 2017-11-08T19:12:46.000Z 380.64 2017-11-08T19:14:46.000Z 380.15 2017-11-08T19:16:46.000Z 379.53 2017-11-08T19:18:46.000Z 378.91 2017-11-08T19:20:46.000Z 377.98 2017-11-08T19:22:46.000Z 376.53 2017-11-08T19:24:46.000Z 374.72 2017-11-08T19:26:46.000Z 373.26 2017-11-08T19:28:46.000Z 372.26 2017-11-08T19:30:46.000Z 371.49 2017-11-08T19:32:46.000Z 370.99 2017-11-08T19:34:46.000Z 370.51 2017-11-08T19:36:46.000Z 370.4 2017-11-08T19:38:46.000Z 370.39 2017-11-08T19:40:46.000Z 370.86 2017-11-08T19:42:46.000Z 371.5 2017-11-08T19:44:46.000Z 372 2017-11-08T19:46:46.000Z 372.09 2017-11-08T19:48:46.000Z 372.13 2017-11-08T19:50:46.000Z 372.15 2017-11-08T19:52:46.000Z 372.17 2017-11-08T19:54:46.000Z 372.22 2017-11-08T19:56:46.000Z 372.35 2017-11-08T19:58:46.000Z 372.54 2017-11-08T20:00:46.000Z 372.62 2017-11-08T20:02:46.000Z 372.97 2017-11-08T20:04:46.000Z 373.15 2017-11-08T20:06:46.000Z 373.22 2017-11-08T20:08:46.000Z 373.42 2017-11-08T20:10:46.000Z 373.49 2017-11-08T20:12:46.000Z 373.63 2017-11-08T20:14:46.000Z 373.66 2017-11-08T20:16:46.000Z 373.66 2017-11-08T20:18:46.000Z 373.61 2017-11-08T20:20:46.000Z 373.6 2017-11-08T20:22:46.000Z 373.74 2017-11-08T20:24:46.000Z 373.88 2017-11-08T20:26:46.000Z 374.1 2017-11-08T20:28:46.000Z 374.47 2017-11-08T20:30:46.000Z 374.73 2017-11-08T20:32:46.000Z 376.23 2017-11-08T20:34:46.000Z 377.25 2017-11-08T20:36:46.000Z 377.52 2017-11-08T20:38:46.000Z 377.85 2017-11-08T20:40:46.000Z 378.14 2017-11-08T20:42:46.000Z 378.7 2017-11-08T20:44:46.000Z 379.36 2017-11-08T20:46:46.000Z 380.25 2017-11-08T20:48:46.000Z 381.73 2017-11-08T20:50:46.000Z 384.04 2017-11-08T20:52:46.000Z 387.38 2017-11-08T20:54:46.000Z 389.93 2017-11-08T20:56:46.000Z 391.72 2017-11-08T20:58:46.000Z 393.13 2017-11-08T21:00:46.000Z 393.22 2017-11-08T21:02:46.000Z 393.65 2017-11-08T21:04:46.000Z 393.9 2017-11-08T21:06:46.000Z 393.91 2017-11-08T21:08:46.000Z 393.78 2017-11-08T21:10:46.000Z 393.7 2017-11-08T21:12:46.000Z 393.6 2017-11-08T21:14:46.000Z 393.33 2017-11-08T21:16:46.000Z 393.05 2017-11-08T21:18:46.000Z 392.99 2017-11-08T21:20:46.000Z 393.05 2017-11-08T21:22:46.000Z 393.12 2017-11-08T21:24:46.000Z 393.44 2017-11-08T21:26:46.000Z 393.52 2017-11-08T21:28:46.000Z 393.46 2017-11-08T21:30:46.000Z 393.47 2017-11-08T21:32:46.000Z 393.52 2017-11-08T21:34:46.000Z 393.59 2017-11-08T21:36:46.000Z 393.6 2017-11-08T21:38:46.000Z 393.52 2017-11-08T21:40:46.000Z 393.08 2017-11-08T21:42:46.000Z 392.26 2017-11-08T21:44:46.000Z 391.31 2017-11-08T21:46:46.000Z 390.89 2017-11-08T21:48:46.000Z 390.84 2017-11-08T21:50:46.000Z 390.82 2017-11-08T21:52:46.000Z 390.8 2017-11-08T21:54:46.000Z 390.44 2017-11-08T21:56:46.000Z 389.97 2017-11-08T21:58:46.000Z 389.48 2017-11-08T22:00:46.000Z 388.9 2017-11-08T22:02:46.000Z 388.06 2017-11-08T22:04:46.000Z 385.67 2017-11-08T22:06:46.000Z 382.21 2017-11-08T22:08:46.000Z 378.96 2017-11-08T22:10:46.000Z 376.35 2017-11-08T22:12:46.000Z 374.88 2017-11-08T22:14:46.000Z 374.49 2017-11-08T22:16:46.000Z 374.64 2017-11-08T22:18:46.000Z 375.26 2017-11-08T22:20:46.000Z 376.29 2017-11-08T22:22:46.000Z 376.54 2017-11-08T22:24:46.000Z 377.22 2017-11-08T22:26:46.000Z 378.14 2017-11-08T22:28:46.000Z 379.9 2017-11-08T22:30:46.000Z 382.32 2017-11-08T22:32:46.000Z 384.83 2017-11-08T22:34:46.000Z 386.29 2017-11-08T22:36:46.000Z 386.75 2017-11-08T22:38:46.000Z 389.51 2017-11-08T22:40:46.000Z 392.3 2017-11-08T22:42:46.000Z 395.8 2017-11-08T22:44:46.000Z 398.03 2017-11-08T22:46:46.000Z 398.97 2017-11-08T22:48:46.000Z 399.3 2017-11-08T22:50:46.000Z 399.49 2017-11-08T22:52:46.000Z 399.59 2017-11-08T22:54:46.000Z 399.94 2017-11-08T22:56:46.000Z 400.45 2017-11-08T22:58:46.000Z 401.62 2017-11-08T23:00:46.000Z 402.49 2017-11-08T23:02:46.000Z 402.09 2017-11-08T23:04:46.000Z 401.44 2017-11-08T23:06:46.000Z 400.99 2017-11-08T23:08:46.000Z 400.8 2017-11-08T23:10:46.000Z 400.67 2017-11-08T23:12:46.000Z 400.31 2017-11-08T23:14:46.000Z 400.21 2017-11-08T23:16:46.000Z 400.24 2017-11-08T23:18:46.000Z 400.21 2017-11-08T23:20:46.000Z 400.2 2017-11-08T23:22:46.000Z 400.17 2017-11-08T23:24:46.000Z 400.08 2017-11-08T23:26:46.000Z 400.03 2017-11-08T23:28:46.000Z 399.93 2017-11-08T23:30:46.000Z 399.89 2017-11-08T23:32:46.000Z 399.91 2017-11-08T23:34:46.000Z 399.98 2017-11-08T23:36:46.000Z 400.1 2017-11-08T23:38:46.000Z 400.34 2017-11-08T23:40:46.000Z 400.38 2017-11-08T23:42:46.000Z 400.86 2017-11-08T23:44:46.000Z 401.83 2017-11-08T23:46:46.000Z 402.15 2017-11-08T23:48:46.000Z 402.28 2017-11-08T23:50:46.000Z 402.86 2017-11-08T23:52:46.000Z 403.3 2017-11-08T23:54:46.000Z 403.47 2017-11-08T23:56:46.000Z 403.79 2017-11-08T23:58:46.000Z 404.21 2017-11-09T00:00:46.000Z 404.45 2017-11-09T00:02:46.000Z 404.59 2017-11-09T00:04:46.000Z 404.66 2017-11-09T00:06:46.000Z 404.62 2017-11-09T00:08:46.000Z 404.61 2017-11-09T00:10:46.000Z 404.62 2017-11-09T00:12:46.000Z 405.04 2017-11-09T00:14:46.000Z 405.71 2017-11-09T00:16:46.000Z 406.91 2017-11-09T00:18:46.000Z 407.88 2017-11-09T00:20:46.000Z 408.31 2017-11-09T00:22:46.000Z 408.57 2017-11-09T00:24:46.000Z 408.73 2017-11-09T00:26:46.000Z 408.97 2017-11-09T00:28:46.000Z 409.24 2017-11-09T00:30:46.000Z 409.45 2017-11-09T00:32:46.000Z 409.72 2017-11-09T00:34:46.000Z 409.93 2017-11-09T00:36:46.000Z 410.11 2017-11-09T00:38:46.000Z 410.26 2017-11-09T00:40:46.000Z 410.44 2017-11-09T00:42:46.000Z 410.66 2017-11-09T00:44:46.000Z 411.11 2017-11-09T00:46:46.000Z 411.54 2017-11-09T00:48:46.000Z 411.84 2017-11-09T00:50:46.000Z 412.01 2017-11-09T00:52:46.000Z 412.04 2017-11-09T00:54:46.000Z 412.08 2017-11-09T00:56:46.000Z 412.11 2017-11-09T00:58:46.000Z 412.03 2017-11-09T01:00:46.000Z 411.88 2017-11-09T01:02:46.000Z 411.67 2017-11-09T01:04:46.000Z 411.47 2017-11-09T01:06:46.000Z 411.12 2017-11-09T01:08:46.000Z 410.94 2017-11-09T01:10:46.000Z 410.8 2017-11-09T01:12:46.000Z 410.73 2017-11-09T01:14:46.000Z 410.3 2017-11-09T01:16:46.000Z 409.29 2017-11-09T01:18:46.000Z 408.51 2017-11-09T01:20:46.000Z 408.25 2017-11-09T01:22:46.000Z 407.98 2017-11-09T01:24:46.000Z 407.76 2017-11-09T01:26:46.000Z 407.56 2017-11-09T01:28:46.000Z 407.45 2017-11-09T01:30:46.000Z 407.25 2017-11-09T01:32:46.000Z 407.1 2017-11-09T01:34:46.000Z 406.96 2017-11-09T01:36:46.000Z 406.9 2017-11-09T01:38:46.000Z 406.69 2017-11-09T01:40:46.000Z 406.43 2017-11-09T01:42:46.000Z 405.69 2017-11-09T01:44:46.000Z 405.3 2017-11-09T01:46:46.000Z 404.98 2017-11-09T01:48:46.000Z 404.54 2017-11-09T01:50:46.000Z 404.04 2017-11-09T01:52:46.000Z 403.5 2017-11-09T01:54:46.000Z 402.95 2017-11-09T01:56:46.000Z 402.14 2017-11-09T01:58:46.000Z 401.23 2017-11-09T02:00:46.000Z 400.27 2017-11-09T02:02:46.000Z 399.13 2017-11-09T02:04:46.000Z 398.95 2017-11-09T02:06:46.000Z 398.94 2017-11-09T02:08:46.000Z 399 2017-11-09T02:10:46.000Z 399.37 2017-11-09T02:12:46.000Z 400.04 2017-11-09T02:14:46.000Z 400.78 2017-11-09T02:16:46.000Z 401.47 2017-11-09T02:18:46.000Z 402 2017-11-09T02:20:46.000Z 402.92 2017-11-09T02:22:46.000Z 404.58 2017-11-09T02:24:46.000Z 405.26 2017-11-09T02:26:46.000Z 406.12 2017-11-09T02:28:46.000Z 408.5 2017-11-09T02:30:46.000Z 409.11 2017-11-09T02:32:46.000Z 409.45 2017-11-09T02:34:46.000Z 409.68 2017-11-09T02:36:46.000Z 409.8 2017-11-09T02:38:46.000Z 409.81 2017-11-09T02:40:46.000Z 409.93 2017-11-09T02:42:46.000Z 410.26 2017-11-09T02:44:46.000Z 410.93 2017-11-09T02:46:46.000Z 411.11 2017-11-09T02:48:46.000Z 411.01 2017-11-09T02:50:46.000Z 412.19 2017-11-09T02:52:46.000Z 413.05 2017-11-09T02:54:46.000Z 413.42 2017-11-09T02:56:46.000Z 413.46 2017-11-09T02:58:46.000Z 413.84 2017-11-09T03:00:46.000Z 414.04 2017-11-09T03:02:46.000Z 414.15 2017-11-09T03:04:46.000Z 414.24 2017-11-09T03:06:46.000Z 414.3 2017-11-09T03:08:46.000Z 414.65 2017-11-09T03:10:46.000Z 415.22 2017-11-09T03:12:46.000Z 415.1 2017-11-09T03:14:46.000Z 415 2017-11-09T03:16:46.000Z 414.98 2017-11-09T03:18:46.000Z 415.04 2017-11-09T03:20:46.000Z 415.16 2017-11-09T03:22:46.000Z 415.34 2017-11-09T03:24:46.000Z 415.51 2017-11-09T03:26:46.000Z 415.52 2017-11-09T03:28:46.000Z 415.36 2017-11-09T03:30:46.000Z 415.2 2017-11-09T03:32:46.000Z 414.68 2017-11-09T03:34:46.000Z 414.36 2017-11-09T03:36:46.000Z 414.09 2017-11-09T03:38:46.000Z 413.83 2017-11-09T03:40:46.000Z 413.36 2017-11-09T03:42:46.000Z 412.81 2017-11-09T03:44:46.000Z 411.88 2017-11-09T03:46:46.000Z 410.48 2017-11-09T03:48:46.000Z 409.68 2017-11-09T03:50:46.000Z 408.48 2017-11-09T03:52:46.000Z 406.41 2017-11-09T03:54:46.000Z 403.57 2017-11-09T03:56:46.000Z 402.08 2017-11-09T03:58:46.000Z 401.55 2017-11-09T04:00:46.000Z 401.17 2017-11-09T04:02:46.000Z 400.82 2017-11-09T04:04:46.000Z 400.39 2017-11-09T04:06:46.000Z 400.13 2017-11-09T04:08:46.000Z 400.06 2017-11-09T04:10:46.000Z 399.81 2017-11-09T04:12:46.000Z 399.67 2017-11-09T04:14:46.000Z 399.57 2017-11-09T04:16:46.000Z 399.44 2017-11-09T04:18:46.000Z 399.36 2017-11-09T04:20:46.000Z 397.91 2017-11-09T04:22:46.000Z 396.62 2017-11-09T04:24:46.000Z 395.84 2017-11-09T04:26:46.000Z 395.27 2017-11-09T04:28:46.000Z 394.83 2017-11-09T04:30:46.000Z 394.25 2017-11-09T04:32:46.000Z 393.13 2017-11-09T04:34:46.000Z 392.43 2017-11-09T04:36:46.000Z 391.88 2017-11-09T04:38:46.000Z 391.08 2017-11-09T04:40:46.000Z 390.29 2017-11-09T04:42:46.000Z 389.25 2017-11-09T04:44:46.000Z 388.5 2017-11-09T04:46:46.000Z 387.6 2017-11-09T04:48:46.000Z 386.58 2017-11-09T04:50:46.000Z 385.85 2017-11-09T04:52:46.000Z 384.99 2017-11-09T04:54:46.000Z 383.37 2017-11-09T04:56:46.000Z 381.32 2017-11-09T04:58:46.000Z 380.74 2017-11-09T05:00:46.000Z 380.17 2017-11-09T05:02:46.000Z 379.5 2017-11-09T05:04:46.000Z 378.79 2017-11-09T05:06:46.000Z 378.09 2017-11-09T05:08:46.000Z 377.59 2017-11-09T05:10:46.000Z 377.27 2017-11-09T05:12:46.000Z 377.17 2017-11-09T05:14:46.000Z 377.41 2017-11-09T05:16:46.000Z 377.99 2017-11-09T05:18:46.000Z 378.92 2017-11-09T05:20:46.000Z 379.78 2017-11-09T05:22:46.000Z 380.72 2017-11-09T05:24:46.000Z 381.81 2017-11-09T05:26:46.000Z 382.62 2017-11-09T05:28:46.000Z 383.2 2017-11-09T05:30:46.000Z 384.02 2017-11-09T05:32:46.000Z 384.76 2017-11-09T05:34:46.000Z 384.94 2017-11-09T05:36:46.000Z 385.77 2017-11-09T05:38:46.000Z 386.56 2017-11-09T05:40:46.000Z 387.54 2017-11-09T05:42:46.000Z 388.57 2017-11-09T05:44:46.000Z 390.13 2017-11-09T05:46:46.000Z 390.98 2017-11-09T05:48:46.000Z 391.5 2017-11-09T05:50:46.000Z 392.26 2017-11-09T05:52:46.000Z 392.61 2017-11-09T05:54:46.000Z 392.74 2017-11-09T05:56:46.000Z 393.43 2017-11-09T05:58:46.000Z 394.19 2017-11-09T06:00:46.000Z 395.26 2017-11-09T06:02:46.000Z 396.56 2017-11-09T06:04:46.000Z 397.76 2017-11-09T06:06:46.000Z 398.9 2017-11-09T06:08:46.000Z 399.32 2017-11-09T06:10:46.000Z 399.44 2017-11-09T06:12:46.000Z 399.55 2017-11-09T06:14:46.000Z 399.42 2017-11-09T06:16:46.000Z 399.09 2017-11-09T06:18:46.000Z 398.96 2017-11-09T06:20:46.000Z 398.88 2017-11-09T06:22:46.000Z 398.95 2017-11-09T06:24:46.000Z 399.08 2017-11-09T06:26:46.000Z 399.42 2017-11-09T06:28:46.000Z 400.46 2017-11-09T06:30:46.000Z 401.73 2017-11-09T06:32:46.000Z 401.73 2017-11-09T06:34:46.000Z 401.51 2017-11-09T06:36:46.000Z 401.32 2017-11-09T06:38:46.000Z 401.06 2017-11-09T06:40:46.000Z 400.68 2017-11-09T06:42:46.000Z 400.13 2017-11-09T06:44:46.000Z 398.65 2017-11-09T06:46:46.000Z 395.77 2017-11-09T06:48:46.000Z 392.75 2017-11-09T06:50:46.000Z 391.68 2017-11-09T06:52:46.000Z 390.91 2017-11-09T06:54:46.000Z 390.19 2017-11-09T06:56:46.000Z 389.19 2017-11-09T06:58:46.000Z 388.45 2017-11-09T07:00:46.000Z 387.48 2017-11-09T07:02:46.000Z 386.37 2017-11-09T07:04:46.000Z 385.26 2017-11-09T07:06:46.000Z 383.27 2017-11-09T07:08:46.000Z 382.37 2017-11-09T07:10:46.000Z 381.38 2017-11-09T07:12:46.000Z 380.27 2017-11-09T07:14:46.000Z 379.12 2017-11-09T07:16:46.000Z 378.16 2017-11-09T07:18:46.000Z 377.25 2017-11-09T07:20:46.000Z 376.07 2017-11-09T07:22:46.000Z 375.52 2017-11-09T07:24:46.000Z 374.79 2017-11-09T07:26:46.000Z 373.85 2017-11-09T07:28:46.000Z 372.64 2017-11-09T07:30:46.000Z 372.18 2017-11-09T07:32:46.000Z 371.86 2017-11-09T07:34:46.000Z 371.56 2017-11-09T07:36:46.000Z 371.13 2017-11-09T07:38:46.000Z 370.49 2017-11-09T07:40:46.000Z 369.77 2017-11-09T07:42:46.000Z 369.08 2017-11-09T07:44:46.000Z 368.84 2017-11-09T07:46:46.000Z 368.29 2017-11-09T07:48:46.000Z 367.79 2017-11-09T07:50:46.000Z 367.65 2017-11-09T07:52:46.000Z 367.55 2017-11-09T07:54:46.000Z 367.65 2017-11-09T07:56:46.000Z 367.92 2017-11-09T07:58:46.000Z 368.43 2017-11-09T08:00:46.000Z 368.91 2017-11-09T08:02:46.000Z 369.43 2017-11-09T08:04:46.000Z 370.03 2017-11-09T08:06:46.000Z 370.33 2017-11-09T08:08:46.000Z 370.49 2017-11-09T08:10:46.000Z 370.75 2017-11-09T08:12:46.000Z 371.01 2017-11-09T08:14:46.000Z 371.34 2017-11-09T08:16:46.000Z 370.85 2017-11-09T08:18:46.000Z 369.72 2017-11-09T08:20:46.000Z 367.94 2017-11-09T08:22:46.000Z 366.5 2017-11-09T08:24:46.000Z 365.73 2017-11-09T08:26:46.000Z 364.82 2017-11-09T08:28:46.000Z 363.41 2017-11-09T08:30:46.000Z 360.92 2017-11-09T08:32:46.000Z 358.85 2017-11-09T08:34:46.000Z 357.88 2017-11-09T08:36:46.000Z 357.2 2017-11-09T08:38:46.000Z 356.75 2017-11-09T08:40:46.000Z 356.26 2017-11-09T08:42:46.000Z 355.88 2017-11-09T08:44:46.000Z 355.6 2017-11-09T08:46:46.000Z 355.31 2017-11-09T08:48:46.000Z 355.1 2017-11-09T08:50:46.000Z 354.95 2017-11-09T08:52:46.000Z 354.77 2017-11-09T08:54:46.000Z 354.75 2017-11-09T08:56:46.000Z 354.88 2017-11-09T08:58:46.000Z 355.18 2017-11-09T09:00:46.000Z 356.22 2017-11-09T09:02:46.000Z 357.2 2017-11-09T09:04:46.000Z 358.43 2017-11-09T09:06:46.000Z 359.94 2017-11-09T09:08:46.000Z 361.41 2017-11-09T09:10:46.000Z 362.74 2017-11-09T09:12:46.000Z 363.4 2017-11-09T09:14:46.000Z 364.15 2017-11-09T09:16:46.000Z 365.06 2017-11-09T09:18:46.000Z 365.54 2017-11-09T09:20:46.000Z 366 2017-11-09T09:22:46.000Z 366.26 2017-11-09T09:24:46.000Z 367.05 2017-11-09T09:26:46.000Z 368.3 2017-11-09T09:28:46.000Z 369.92 2017-11-09T09:30:46.000Z 371.73 2017-11-09T09:32:46.000Z 375.33 2017-11-09T09:34:46.000Z 376.4 2017-11-09T09:36:46.000Z 376.64 2017-11-09T09:38:46.000Z 376.75 2017-11-09T09:40:46.000Z 376.19 2017-11-09T09:42:46.000Z 375.64 2017-11-09T09:44:46.000Z 375.33 2017-11-09T09:46:46.000Z 374.78 2017-11-09T09:48:46.000Z 374.17 2017-11-09T09:50:46.000Z 373.62 2017-11-09T09:52:46.000Z 373.15 2017-11-09T09:54:46.000Z 369.62 2017-11-09T09:56:46.000Z 368.5 2017-11-09T09:58:46.000Z 368.79 2017-11-09T10:00:46.000Z 369.02 2017-11-09T10:02:46.000Z 369.45 2017-11-09T10:04:46.000Z 370.17 2017-11-09T10:06:46.000Z 371.24 2017-11-09T10:08:46.000Z 372.65 2017-11-09T10:10:46.000Z 373.09 2017-11-09T10:12:46.000Z 373.42 2017-11-09T10:14:46.000Z 373.75 2017-11-09T10:16:46.000Z 374.08 2017-11-09T10:18:46.000Z 374.51 2017-11-09T10:20:46.000Z 374.88 2017-11-09T10:22:46.000Z 375.75 2017-11-09T10:24:46.000Z 376.52 2017-11-09T10:26:46.000Z 376.98 2017-11-09T10:28:46.000Z 377.06 2017-11-09T10:30:46.000Z 377.06 2017-11-09T10:32:46.000Z 377.07 2017-11-09T10:34:46.000Z 377.08 2017-11-09T10:36:46.000Z 377.07 2017-11-09T10:38:46.000Z 377.07 2017-11-09T10:40:46.000Z 377.08 2017-11-09T10:42:46.000Z 377.08 2017-11-09T10:44:46.000Z 376.96 2017-11-09T10:46:46.000Z 376.96 2017-11-09T10:48:46.000Z 377.1 2017-11-09T10:50:46.000Z 377.31 2017-11-09T10:52:46.000Z 377.74 2017-11-09T10:54:46.000Z 377.87 2017-11-09T10:56:46.000Z 377.43 2017-11-09T10:58:46.000Z 377.42 2017-11-09T11:00:46.000Z 376.24 2017-11-09T11:02:46.000Z 375.33 2017-11-09T11:04:46.000Z 374.58 2017-11-09T11:06:46.000Z 373.66 2017-11-09T11:08:46.000Z 372.72 2017-11-09T11:10:46.000Z 372.19 2017-11-09T11:12:46.000Z 371.16 2017-11-09T11:14:46.000Z 370.41 2017-11-09T11:16:46.000Z 369.97 2017-11-09T11:18:46.000Z 369.56 2017-11-09T11:20:46.000Z 370 2017-11-09T11:22:46.000Z 370 2017-11-09T11:24:46.000Z 369.61 2017-11-09T11:26:46.000Z 369.53 2017-11-09T11:28:46.000Z 368.3 2017-11-09T11:30:46.000Z 368.29 2017-11-09T11:32:46.000Z 367.96 2017-11-09T11:34:46.000Z 367.76 2017-11-09T11:36:46.000Z 367.58 2017-11-09T11:38:46.000Z 367.31 2017-11-09T11:40:46.000Z 367.08 2017-11-09T11:42:46.000Z 366.74 2017-11-09T11:44:46.000Z 365.77 2017-11-09T11:46:46.000Z 365.33 2017-11-09T11:48:46.000Z 364.88 2017-11-09T11:50:46.000Z 364.24 2017-11-09T11:52:46.000Z 363.86 2017-11-09T11:54:46.000Z 363.49 2017-11-09T11:56:46.000Z 362.81 2017-11-09T11:58:46.000Z 361.61 2017-11-09T12:00:46.000Z 360.24 2017-11-09T12:02:46.000Z 358.69 2017-11-09T12:04:46.000Z 356.35 2017-11-09T12:06:46.000Z 356.19 2017-11-09T12:08:46.000Z 356.14 2017-11-09T12:10:46.000Z 355.12 2017-11-09T12:12:46.000Z 355.03 2017-11-09T12:14:46.000Z 354.87 2017-11-09T12:16:46.000Z 354.78 2017-11-09T12:18:46.000Z 354.73 2017-11-09T12:20:46.000Z 354.62 2017-11-09T12:22:46.000Z 354.36 2017-11-09T12:24:46.000Z 354.54 2017-11-09T12:26:46.000Z 354.54 2017-11-09T12:28:46.000Z 354.59 2017-11-09T12:30:46.000Z 354.53 2017-11-09T12:32:46.000Z 354.42 2017-11-09T12:34:46.000Z 354.35 2017-11-09T12:36:46.000Z 354.31 2017-11-09T12:38:46.000Z 354.26 2017-11-09T12:40:46.000Z 354.21 2017-11-09T12:42:46.000Z 354.16 2017-11-09T12:44:46.000Z 354.13 2017-11-09T12:46:46.000Z 354.11 2017-11-09T12:48:46.000Z 354.02 2017-11-09T12:50:46.000Z 353.84 2017-11-09T12:52:46.000Z 353.72 2017-11-09T12:54:46.000Z 353.72 2017-11-09T12:56:46.000Z 353.74 2017-11-09T12:58:46.000Z 353.72 2017-11-09T13:00:46.000Z 353.74 2017-11-09T13:02:46.000Z 353.72 2017-11-09T13:04:46.000Z 353.74 2017-11-09T13:06:46.000Z 353.72 2017-11-09T13:08:46.000Z 353.7 2017-11-09T13:10:46.000Z 353.68 2017-11-09T13:12:46.000Z 353.66 2017-11-09T13:14:46.000Z 353.61 2017-11-09T13:16:46.000Z 353.59 2017-11-09T13:18:46.000Z 353.6 2017-11-09T13:20:46.000Z 353.56 2017-11-09T13:22:46.000Z 353.54 2017-11-09T13:24:46.000Z 353.53 2017-11-09T13:26:46.000Z 353.44 2017-11-09T13:28:46.000Z 353.25 2017-11-09T13:30:46.000Z 353.19 2017-11-09T13:32:46.000Z 352.36 2017-11-09T13:34:46.000Z 351.25 2017-11-09T13:36:46.000Z 350.91 2017-11-09T13:38:46.000Z 350.46 2017-11-09T13:40:46.000Z 349.87 2017-11-09T13:42:46.000Z 349.68 2017-11-09T13:44:46.000Z 349.49 2017-11-09T13:46:46.000Z 348.67 2017-11-09T13:48:46.000Z 348.48 2017-11-09T13:50:46.000Z 348.48 2017-11-09T13:52:46.000Z 348.06 2017-11-09T13:54:46.000Z 346.29 2017-11-09T13:56:46.000Z 344.87 2017-11-09T13:58:46.000Z 344.13 2017-11-09T14:00:46.000Z 342.41 2017-11-09T14:02:46.000Z 340.92 2017-11-09T14:04:46.000Z 340.69 2017-11-09T14:06:46.000Z 340.51 2017-11-09T14:08:46.000Z 340.46 2017-11-09T14:10:46.000Z 340.46 2017-11-09T14:12:46.000Z 340.57 2017-11-09T14:14:46.000Z 340.77 2017-11-09T14:16:46.000Z 341.2 2017-11-09T14:18:46.000Z 341.52 2017-11-09T14:20:46.000Z 341 2017-11-09T14:22:46.000Z 340.46 2017-11-09T14:24:46.000Z 340.07 2017-11-09T14:26:46.000Z 339.79 2017-11-09T14:28:46.000Z 339.25 2017-11-09T14:30:46.000Z 339.25 2017-11-09T14:32:46.000Z 339.11 2017-11-09T14:34:46.000Z 338.98 2017-11-09T14:36:46.000Z 338.75 2017-11-09T14:38:46.000Z 338.54 2017-11-09T14:40:46.000Z 338.33 2017-11-09T14:42:46.000Z 338.33 2017-11-09T14:44:46.000Z 337.97 2017-11-09T14:46:46.000Z 336.3 2017-11-09T14:48:46.000Z 332.54 2017-11-09T14:50:46.000Z 330.59 2017-11-09T14:52:46.000Z 329.47 2017-11-09T14:54:46.000Z 328.29 2017-11-09T14:56:46.000Z 326.85 2017-11-09T14:58:46.000Z 325.42 2017-11-09T15:00:46.000Z 323.59 2017-11-09T15:02:46.000Z 322.22 2017-11-09T15:04:46.000Z 321.03 2017-11-09T15:06:46.000Z 318.8 2017-11-09T15:08:46.000Z 317.09 2017-11-09T15:10:46.000Z 315.01 2017-11-09T15:12:46.000Z 313.57 2017-11-09T15:14:46.000Z 312.16 2017-11-09T15:16:46.000Z 310.92 2017-11-09T15:18:46.000Z 308.87 2017-11-09T15:20:46.000Z 306.24 2017-11-09T15:22:46.000Z 303.51 2017-11-09T15:24:46.000Z 301.79 2017-11-09T15:26:46.000Z 299.82 2017-11-09T15:28:46.000Z 298.73 2017-11-09T15:30:46.000Z 298.35 2017-11-09T15:32:46.000Z 298.27 2017-11-09T15:34:46.000Z 297.92 2017-11-09T15:36:46.000Z 296.78 2017-11-09T15:38:46.000Z 295.39 2017-11-09T15:40:46.000Z 293.56 2017-11-09T15:42:46.000Z 293.68 2017-11-09T15:44:46.000Z 294.47 2017-11-09T15:46:46.000Z 294.6 2017-11-09T15:48:46.000Z 295.87 2017-11-09T15:50:46.000Z 296.79 2017-11-09T15:52:46.000Z 297.29 2017-11-09T15:54:46.000Z 297.73 2017-11-09T15:56:46.000Z 298.06 2017-11-09T15:58:46.000Z 298.44 2017-11-09T16:00:46.000Z 299.04 2017-11-09T16:02:46.000Z 299.72 2017-11-09T16:04:46.000Z 300.52 2017-11-09T16:06:46.000Z 301.17 2017-11-09T16:08:46.000Z 301.56 2017-11-09T16:10:46.000Z 301.68 2017-11-09T16:12:46.000Z 301.79 2017-11-09T16:14:46.000Z 301.95 2017-11-09T16:16:46.000Z 302.01 2017-11-09T16:18:46.000Z 302.07 2017-11-09T16:20:46.000Z 302.13 2017-11-09T16:22:46.000Z 302.11 2017-11-09T16:24:46.000Z 301.98 2017-11-09T16:26:46.000Z 301.66 2017-11-09T16:28:46.000Z 300.9 2017-11-09T16:30:46.000Z 300.22 2017-11-09T16:32:46.000Z 299.51 2017-11-09T16:34:46.000Z 298.35 2017-11-09T16:36:46.000Z 296.64 2017-11-09T16:38:46.000Z 296.06 2017-11-09T16:40:46.000Z 295.49 2017-11-09T16:42:46.000Z 294.24 2017-11-09T16:44:46.000Z 292.55 2017-11-09T16:46:46.000Z 290.23 2017-11-09T16:48:46.000Z 288.13 2017-11-09T16:50:46.000Z 285.73 2017-11-09T16:52:46.000Z 284.03 2017-11-09T16:54:46.000Z 282.36 2017-11-09T16:56:46.000Z 281.28 2017-11-09T16:58:46.000Z 280.58 2017-11-09T17:00:46.000Z 279.33 2017-11-09T17:02:46.000Z 278.46 2017-11-09T17:04:46.000Z 278.24 2017-11-09T17:06:46.000Z 278.11 2017-11-09T17:08:46.000Z 277.94 2017-11-09T17:10:46.000Z 277.8 2017-11-09T17:12:46.000Z 277.61 2017-11-09T17:14:46.000Z 277.52 2017-11-09T17:16:46.000Z 277.57 2017-11-09T17:18:46.000Z 277.95 2017-11-09T17:20:46.000Z 278.25 2017-11-09T17:22:46.000Z 278.6 2017-11-09T17:24:46.000Z 279.41 2017-11-09T17:26:46.000Z 280.05 2017-11-09T17:28:46.000Z 280.97 2017-11-09T17:30:46.000Z 281.65 2017-11-09T17:32:46.000Z 282.33 2017-11-09T17:34:46.000Z 282.68 2017-11-09T17:36:46.000Z 283.17 2017-11-09T17:38:46.000Z 283.49 2017-11-09T17:40:46.000Z 284.13 2017-11-09T17:42:46.000Z 285.1 2017-11-09T17:44:46.000Z 285.51 2017-11-09T17:46:46.000Z 285.92 2017-11-09T17:48:46.000Z 286.59 2017-11-09T17:50:46.000Z 287.17 2017-11-09T17:52:46.000Z 289.06 2017-11-09T17:54:46.000Z 290.75 2017-11-09T17:56:46.000Z 291.92 2017-11-09T17:58:46.000Z 293.1 2017-11-09T18:00:46.000Z 294.48 2017-11-09T18:02:46.000Z 295.27 2017-11-09T18:04:46.000Z 296.15 2017-11-09T18:06:46.000Z 296.87 2017-11-09T18:08:46.000Z 297.93 2017-11-09T18:10:46.000Z 298.7 2017-11-09T18:12:46.000Z 299.71 2017-11-09T18:14:46.000Z 300.55 2017-11-09T18:16:46.000Z 300.82 2017-11-09T18:18:46.000Z 301.01 2017-11-09T18:20:46.000Z 301.43 2017-11-09T18:22:46.000Z 301.86 2017-11-09T18:24:46.000Z 301.86 2017-11-09T18:26:46.000Z 302 2017-11-09T18:28:46.000Z 302.05 2017-11-09T18:30:46.000Z 302.12 2017-11-09T18:32:46.000Z 302.14 2017-11-09T18:34:46.000Z 302.34 2017-11-09T18:36:46.000Z 302.43 2017-11-09T18:38:46.000Z 302.74 2017-11-09T18:40:46.000Z 304.67 2017-11-09T18:42:46.000Z 305.23 2017-11-09T18:44:46.000Z 305.13 2017-11-09T18:46:46.000Z 305.12 2017-11-09T18:48:46.000Z 304.28 2017-11-09T18:50:46.000Z 303.88 2017-11-09T18:52:46.000Z 304.15 2017-11-09T18:54:46.000Z 304.73 2017-11-09T18:56:46.000Z 306.08 2017-11-09T18:58:46.000Z 307.09 2017-11-09T19:00:46.000Z 307.61 2017-11-09T19:02:46.000Z 308.12 2017-11-09T19:04:46.000Z 308.28 2017-11-09T19:06:46.000Z 308.28 2017-11-09T19:08:46.000Z 308.38 2017-11-09T19:10:46.000Z 308.12 2017-11-09T19:12:46.000Z 307.29 2017-11-09T19:14:46.000Z 306.7 2017-11-09T19:16:46.000Z 306.37 2017-11-09T19:18:46.000Z 305.18 2017-11-09T19:20:46.000Z 304.18 2017-11-09T19:22:46.000Z 302.94 2017-11-09T19:24:46.000Z 301.57 2017-11-09T19:26:46.000Z 299.79 2017-11-09T19:28:46.000Z 298.33 2017-11-09T19:30:46.000Z 297.05 2017-11-09T19:32:46.000Z 296.94 2017-11-09T19:34:46.000Z 298.65 2017-11-09T19:36:46.000Z 302.25 2017-11-09T19:38:46.000Z 305.41 2017-11-09T19:40:46.000Z 306.44 2017-11-09T19:42:46.000Z 308.14 2017-11-09T19:44:46.000Z 311.7 2017-11-09T19:46:46.000Z 312.71 2017-11-09T19:48:46.000Z 313.33 2017-11-09T19:50:46.000Z 313.54 2017-11-09T19:52:46.000Z 313.82 2017-11-09T19:54:46.000Z 314.21 2017-11-09T19:56:46.000Z 314.94 2017-11-09T19:58:46.000Z 315.91 2017-11-09T20:00:46.000Z 318.01 2017-11-09T20:02:46.000Z 321.04 2017-11-09T20:04:46.000Z 323.53 2017-11-09T20:06:46.000Z 324.32 2017-11-09T20:08:46.000Z 324.73 2017-11-09T20:10:46.000Z 324.73 2017-11-09T20:12:46.000Z 326.2 2017-11-09T20:14:46.000Z 327.98 2017-11-09T20:16:46.000Z 329.65 2017-11-09T20:18:46.000Z 330.73 2017-11-09T20:20:46.000Z 331.2 2017-11-09T20:22:46.000Z 331.35 2017-11-09T20:24:46.000Z 331.46 2017-11-09T20:26:46.000Z 331.74 2017-11-09T20:28:46.000Z 332.45 2017-11-09T20:30:46.000Z 332.96 2017-11-09T20:32:46.000Z 333.25 2017-11-09T20:34:46.000Z 333.41 2017-11-09T20:36:46.000Z 333.36 2017-11-09T20:38:46.000Z 333.21 2017-11-09T20:40:46.000Z 333.06 2017-11-09T20:42:46.000Z 332.51 2017-11-09T20:44:46.000Z 331.79 2017-11-09T20:46:46.000Z 331.41 2017-11-09T20:48:46.000Z 330.99 2017-11-09T20:50:46.000Z 330.88 2017-11-09T20:52:46.000Z 330.52 2017-11-09T20:54:46.000Z 330.16 2017-11-09T20:56:46.000Z 330.1 2017-11-09T20:58:46.000Z 330.36 2017-11-09T21:00:46.000Z 330.87 2017-11-09T21:02:46.000Z 331.18 2017-11-09T21:04:46.000Z 331.7 2017-11-09T21:06:46.000Z 332.27 2017-11-09T21:08:46.000Z 332.56 2017-11-09T21:10:46.000Z 332.68 2017-11-09T21:12:46.000Z 332.62 2017-11-09T21:14:46.000Z 332.45 2017-11-09T21:16:46.000Z 332.42 2017-11-09T21:18:46.000Z 332.37 2017-11-09T21:20:46.000Z 332.42 2017-11-09T21:22:46.000Z 332.59 2017-11-09T21:24:46.000Z 332.93 2017-11-09T21:26:46.000Z 333.52 2017-11-09T21:28:46.000Z 334.05 2017-11-09T21:30:46.000Z 335.21 2017-11-09T21:32:46.000Z 338.08 2017-11-09T21:34:46.000Z 339.66 2017-11-09T21:36:46.000Z 340.89 2017-11-09T21:38:46.000Z 342.58 2017-11-09T21:40:46.000Z 344.87 2017-11-09T21:42:46.000Z 351.69 2017-11-09T21:44:46.000Z 353.08 2017-11-09T21:46:46.000Z 355.74 2017-11-09T21:48:46.000Z 356.45 2017-11-09T21:50:46.000Z 356.85 2017-11-09T21:52:46.000Z 356.79 2017-11-09T21:54:46.000Z 356.52 2017-11-09T21:56:46.000Z 355.8 2017-11-09T21:58:46.000Z 355.02 2017-11-09T22:00:46.000Z 354.18 2017-11-09T22:02:46.000Z 353.17 2017-11-09T22:04:46.000Z 352.26 2017-11-09T22:06:46.000Z 351.56 2017-11-09T22:08:46.000Z 350.9 2017-11-09T22:10:46.000Z 349.63 2017-11-09T22:12:46.000Z 346.51 2017-11-09T22:14:46.000Z 344.39 2017-11-09T22:16:46.000Z 344.6 2017-11-09T22:18:46.000Z 345.44 2017-11-09T22:20:46.000Z 346.21 2017-11-09T22:22:46.000Z 346.61 2017-11-09T22:24:46.000Z 347.07 2017-11-09T22:26:46.000Z 347.35 2017-11-09T22:28:46.000Z 347.65 2017-11-09T22:30:46.000Z 347.95 2017-11-09T22:32:46.000Z 348.47 2017-11-09T22:34:46.000Z 348.96 2017-11-09T22:36:46.000Z 349.49 2017-11-09T22:38:46.000Z 349.95 2017-11-09T22:40:46.000Z 350.43 2017-11-09T22:42:46.000Z 351 2017-11-09T22:44:46.000Z 351.78 2017-11-09T22:46:46.000Z 352.78 2017-11-09T22:48:46.000Z 353.14 2017-11-09T22:50:46.000Z 353.08 2017-11-09T22:52:46.000Z 353.15 2017-11-09T22:54:46.000Z 353.15 2017-11-09T22:56:46.000Z 353.12 2017-11-09T22:58:46.000Z 353.05 2017-11-09T23:00:46.000Z 353.04 2017-11-09T23:02:46.000Z 352.86 2017-11-09T23:04:46.000Z 350.88 2017-11-09T23:06:46.000Z 350.63 2017-11-09T23:08:46.000Z 349.94 2017-11-09T23:10:46.000Z 349.2 2017-11-09T23:12:46.000Z 348.78 2017-11-09T23:14:46.000Z 348.22 2017-11-09T23:16:46.000Z 347.48 2017-11-09T23:18:46.000Z 347.4 2017-11-09T23:20:46.000Z 346.71 2017-11-09T23:22:46.000Z 346.21 2017-11-09T23:24:46.000Z 345.87 2017-11-09T23:26:46.000Z 345.54 2017-11-09T23:28:46.000Z 345.13 2017-11-09T23:30:46.000Z 344.68 2017-11-09T23:32:46.000Z 344.06 2017-11-09T23:34:46.000Z 343.61 2017-11-09T23:36:46.000Z 342.03 2017-11-09T23:38:46.000Z 341.02 2017-11-09T23:40:46.000Z 339.98 2017-11-09T23:42:46.000Z 338.49 2017-11-09T23:44:46.000Z 336.19 2017-11-09T23:46:46.000Z 335.2 2017-11-09T23:48:46.000Z 334.44 2017-11-09T23:50:46.000Z 333.76 2017-11-09T23:52:46.000Z 332.99 2017-11-09T23:54:46.000Z 332.67 2017-11-09T23:56:46.000Z 332.52 2017-11-09T23:58:46.000Z 332.39 2017-11-10T00:00:46.000Z 331.9 2017-11-10T00:02:46.000Z 331.17 2017-11-10T00:04:46.000Z 330.5 2017-11-10T00:06:46.000Z 329.74 2017-11-10T00:08:46.000Z 329.57 2017-11-10T00:10:46.000Z 329.57 2017-11-10T00:12:46.000Z 329.4 2017-11-10T00:14:46.000Z 329.17 2017-11-10T00:16:46.000Z 328.77 2017-11-10T00:18:46.000Z 328.38 2017-11-10T00:20:46.000Z 328.11 2017-11-10T00:22:46.000Z 327.54 2017-11-10T00:24:46.000Z 327.44 2017-11-10T00:26:46.000Z 327.42 2017-11-10T00:28:46.000Z 327.25 2017-11-10T00:30:46.000Z 326.64 2017-11-10T00:32:46.000Z 326.05 2017-11-10T00:34:46.000Z 325.82 2017-11-10T00:36:46.000Z 325.57 2017-11-10T00:38:46.000Z 324.54 2017-11-10T00:40:46.000Z 322.56 2017-11-10T00:42:46.000Z 321.53 2017-11-10T00:44:46.000Z 321.33 2017-11-10T00:46:46.000Z 320.09 2017-11-10T00:48:46.000Z 318.55 2017-11-10T00:50:46.000Z 317.12 2017-11-10T00:52:46.000Z 314.53 2017-11-10T00:54:46.000Z 311.3 2017-11-10T00:56:46.000Z 308.05 2017-11-10T00:58:46.000Z 305.97 2017-11-10T01:00:46.000Z 304.72 2017-11-10T01:02:46.000Z 303.54 2017-11-10T01:04:46.000Z 301.76 2017-11-10T01:06:46.000Z 300.72 2017-11-10T01:08:46.000Z 300.46 2017-11-10T01:10:46.000Z 300.34 2017-11-10T01:12:46.000Z 300.38 2017-11-10T01:14:46.000Z 300.62 2017-11-10T01:16:46.000Z 300.71 2017-11-10T01:18:46.000Z 300.83 2017-11-10T01:20:46.000Z 300.77 2017-11-10T01:22:46.000Z 300.69 2017-11-10T01:24:46.000Z 300.75 2017-11-10T01:26:46.000Z 300.76 2017-11-10T01:28:46.000Z 300.31 2017-11-10T01:30:46.000Z 299.75 2017-11-10T01:32:46.000Z 298.81 2017-11-10T01:34:46.000Z 297.8 2017-11-10T01:36:46.000Z 296.85 2017-11-10T01:38:46.000Z 296.27 2017-11-10T01:40:46.000Z 295.72 2017-11-10T01:42:46.000Z 295.26 2017-11-10T01:44:46.000Z 295.08 2017-11-10T01:46:46.000Z 294.63 2017-11-10T01:48:46.000Z 294.06 2017-11-10T01:50:46.000Z 293.75 2017-11-10T01:52:46.000Z 293.12 2017-11-10T01:54:46.000Z 292.21 2017-11-10T01:56:46.000Z 291.3 2017-11-10T01:58:46.000Z 289.8 2017-11-10T02:00:46.000Z 287.3 2017-11-10T02:02:46.000Z 286.14 2017-11-10T02:04:46.000Z 285.96 2017-11-10T02:06:46.000Z 285.91 2017-11-10T02:08:46.000Z 285.92 2017-11-10T02:10:46.000Z 285.97 2017-11-10T02:12:46.000Z 286.11 2017-11-10T02:14:46.000Z 286.39 2017-11-10T02:16:46.000Z 286.54 2017-11-10T02:18:46.000Z 286.8 2017-11-10T02:20:46.000Z 287.11 2017-11-10T02:22:46.000Z 287.44 2017-11-10T02:24:46.000Z 288.09 2017-11-10T02:26:46.000Z 289.15 2017-11-10T02:28:46.000Z 291.6 2017-11-10T02:30:46.000Z 295.62 2017-11-10T02:32:46.000Z 299.59 2017-11-10T02:34:46.000Z 300.71 2017-11-10T02:36:46.000Z 301.73 2017-11-10T02:38:46.000Z 302.96 2017-11-10T02:40:46.000Z 305.11 2017-11-10T02:42:46.000Z 306.29 2017-11-10T02:44:46.000Z 306.67 2017-11-10T02:46:46.000Z 306.97 2017-11-10T02:48:46.000Z 306.97 2017-11-10T02:50:46.000Z 307.99 2017-11-10T02:52:46.000Z 311.51 2017-11-10T02:54:46.000Z 312.81 2017-11-10T02:56:46.000Z 313.33 2017-11-10T02:58:46.000Z 313.67 2017-11-10T03:00:46.000Z 313.79 2017-11-10T03:02:46.000Z 313.92 2017-11-10T03:04:46.000Z 314.06 2017-11-10T03:06:46.000Z 314.15 2017-11-10T03:08:46.000Z 314.14 2017-11-10T03:10:46.000Z 314.8 2017-11-10T03:12:46.000Z 315.69 2017-11-10T03:14:46.000Z 315.96 2017-11-10T03:16:46.000Z 316.46 2017-11-10T03:18:46.000Z 317 2017-11-10T03:20:46.000Z 317.42 2017-11-10T03:22:46.000Z 318.33 2017-11-10T03:24:46.000Z 318.96 2017-11-10T03:26:46.000Z 319.36 2017-11-10T03:28:46.000Z 319.36 2017-11-10T03:30:46.000Z 319.29 2017-11-10T03:32:46.000Z 319.05 2017-11-10T03:34:46.000Z 319.03 2017-11-10T03:36:46.000Z 319.37 2017-11-10T03:38:46.000Z 319.67 2017-11-10T03:40:46.000Z 320.01 2017-11-10T03:42:46.000Z 320.48 2017-11-10T03:44:46.000Z 320.89 2017-11-10T03:46:46.000Z 321.37 2017-11-10T03:48:46.000Z 321.7 2017-11-10T03:50:46.000Z 321.84 2017-11-10T03:52:46.000Z 321.89 2017-11-10T03:54:46.000Z 321.97 2017-11-10T03:56:46.000Z 322.25 2017-11-10T03:58:46.000Z 323.07 2017-11-10T04:00:46.000Z 323.11 2017-11-10T04:02:46.000Z 322.57 2017-11-10T04:04:46.000Z 322.35 2017-11-10T04:06:46.000Z 322.18 2017-11-10T04:08:46.000Z 322.02 2017-11-10T04:10:46.000Z 321.74 2017-11-10T04:12:46.000Z 321.32 2017-11-10T04:14:46.000Z 320.81 2017-11-10T04:16:46.000Z 320.44 2017-11-10T04:18:46.000Z 320.44 2017-11-10T04:20:46.000Z 321.42 2017-11-10T04:22:46.000Z 322.77 2017-11-10T04:24:46.000Z 323.65 2017-11-10T04:26:46.000Z 324.63 2017-11-10T04:28:46.000Z 326.15 2017-11-10T04:30:46.000Z 327.57 2017-11-10T04:32:46.000Z 328.43 2017-11-10T04:34:46.000Z 329.35 2017-11-10T04:36:46.000Z 330.05 2017-11-10T04:38:46.000Z 331.05 2017-11-10T04:40:46.000Z 332.23 2017-11-10T04:42:46.000Z 333.45 2017-11-10T04:44:46.000Z 334.01 2017-11-10T04:46:46.000Z 334.84 2017-11-10T04:48:46.000Z 335.37 2017-11-10T04:50:46.000Z 335.89 2017-11-10T04:52:46.000Z 336.17 2017-11-10T04:54:46.000Z 336.59 2017-11-10T04:56:46.000Z 337.07 2017-11-10T04:58:46.000Z 337.68 2017-11-10T05:00:46.000Z 338 2017-11-10T05:02:46.000Z 339.39 2017-11-10T05:04:46.000Z 340.5 2017-11-10T05:06:46.000Z 341.47 2017-11-10T05:08:46.000Z 342.72 2017-11-10T05:10:46.000Z 343.56 2017-11-10T05:12:46.000Z 343.77 2017-11-10T05:14:46.000Z 343.87 2017-11-10T05:16:46.000Z 344.04 2017-11-10T05:18:46.000Z 344.7 2017-11-10T05:20:46.000Z 346.67 2017-11-10T05:22:46.000Z 348.35 2017-11-10T05:24:46.000Z 349.6 2017-11-10T05:26:46.000Z 350.15 2017-11-10T05:28:46.000Z 350.48 2017-11-10T05:30:46.000Z 350.8 2017-11-10T05:32:46.000Z 350.95 2017-11-10T05:34:46.000Z 351.1 2017-11-10T05:36:46.000Z 351.26 2017-11-10T05:38:46.000Z 351.49 2017-11-10T05:40:46.000Z 351.63 2017-11-10T05:42:46.000Z 351.81 2017-11-10T05:44:46.000Z 352.68 2017-11-10T05:46:46.000Z 353.89 2017-11-10T05:48:46.000Z 354.85 2017-11-10T05:50:46.000Z 356.14 2017-11-10T05:52:46.000Z 357.43 2017-11-10T05:54:46.000Z 359.06 2017-11-10T05:56:46.000Z 360.43 2017-11-10T05:58:46.000Z 361.79 2017-11-10T06:00:46.000Z 363.03 2017-11-10T06:02:46.000Z 364.28 2017-11-10T06:04:46.000Z 367.87 2017-11-10T06:06:46.000Z 368.02 2017-11-10T06:08:46.000Z 368.12 2017-11-10T06:10:46.000Z 368.19 2017-11-10T06:12:46.000Z 368.19 2017-11-10T06:14:46.000Z 368.21 2017-11-10T06:16:46.000Z 368.21 2017-11-10T06:18:46.000Z 368.22 2017-11-10T06:20:46.000Z 368.2 2017-11-10T06:22:46.000Z 367.97 2017-11-10T06:24:46.000Z 366.62 2017-11-10T06:26:46.000Z 366.52 2017-11-10T06:28:46.000Z 366.44 2017-11-10T06:30:46.000Z 366.35 2017-11-10T06:32:46.000Z 366.2 2017-11-10T06:34:46.000Z 365.86 2017-11-10T06:36:46.000Z 365.57 2017-11-10T06:38:46.000Z 365.34 2017-11-10T06:40:46.000Z 365.16 2017-11-10T06:42:46.000Z 365.03 2017-11-10T06:44:46.000Z 364.88 2017-11-10T06:46:46.000Z 364.65 2017-11-10T06:48:46.000Z 364.17 2017-11-10T06:50:46.000Z 363.41 2017-11-10T06:52:46.000Z 362.83 2017-11-10T06:54:46.000Z 362.32 2017-11-10T06:56:46.000Z 362.25 2017-11-10T06:58:46.000Z 362.1 2017-11-10T07:00:46.000Z 361.83 2017-11-10T07:02:46.000Z 361.32 2017-11-10T07:04:46.000Z 360.85 2017-11-10T07:06:46.000Z 360.04 2017-11-10T07:08:46.000Z 359.67 2017-11-10T07:10:46.000Z 359.19 2017-11-10T07:12:46.000Z 359.19 2017-11-10T07:14:46.000Z 357.82 2017-11-10T07:16:46.000Z 356.56 2017-11-10T07:18:46.000Z 355.24 2017-11-10T07:20:46.000Z 354.3 2017-11-10T07:22:46.000Z 353.33 2017-11-10T07:24:46.000Z 352.7 2017-11-10T07:26:46.000Z 351.21 2017-11-10T07:28:46.000Z 350.09 2017-11-10T07:30:46.000Z 349.29 2017-11-10T07:32:46.000Z 348.93 2017-11-10T07:34:46.000Z 348.68 2017-11-10T07:36:46.000Z 348.45 2017-11-10T07:38:46.000Z 348.07 2017-11-10T07:40:46.000Z 347.49 2017-11-10T07:42:46.000Z 347.17 2017-11-10T07:44:46.000Z 347.06 2017-11-10T07:46:46.000Z 347.02 2017-11-10T07:48:46.000Z 347 2017-11-10T07:50:46.000Z 347 2017-11-10T07:52:46.000Z 346.99 2017-11-10T07:54:46.000Z 347 2017-11-10T07:56:46.000Z 346.85 2017-11-10T07:58:46.000Z 346.43 2017-11-10T08:00:46.000Z 345.34 2017-11-10T08:02:46.000Z 344.38 2017-11-10T08:04:46.000Z 343.76 2017-11-10T08:06:46.000Z 343.33 2017-11-10T08:08:46.000Z 342.87 2017-11-10T08:10:46.000Z 342.48 2017-11-10T08:12:46.000Z 342.02 2017-11-10T08:14:46.000Z 341.64 2017-11-10T08:16:46.000Z 341.29 2017-11-10T08:18:46.000Z 340.71 2017-11-10T08:20:46.000Z 339.96 2017-11-10T08:22:46.000Z 339.02 2017-11-10T08:24:46.000Z 338.36 2017-11-10T08:26:46.000Z 337.76 2017-11-10T08:28:46.000Z 337.14 2017-11-10T08:30:46.000Z 336.63 2017-11-10T08:32:46.000Z 336.05 2017-11-10T08:34:46.000Z 335.6 2017-11-10T08:36:46.000Z 335.55 2017-11-10T08:38:46.000Z 334.59 2017-11-10T08:40:46.000Z 332.74 2017-11-10T08:42:46.000Z 331.13 2017-11-10T08:44:46.000Z 329.56 2017-11-10T08:46:46.000Z 328.76 2017-11-10T08:48:46.000Z 328.23 2017-11-10T08:50:46.000Z 327.76 2017-11-10T08:52:46.000Z 327.27 2017-11-10T08:54:46.000Z 326.91 2017-11-10T08:56:46.000Z 326.73 2017-11-10T08:58:46.000Z 325.95 2017-11-10T09:00:46.000Z 324.42 2017-11-10T09:02:46.000Z 323.57 2017-11-10T09:04:46.000Z 322.67 2017-11-10T09:06:46.000Z 321.41 2017-11-10T09:08:46.000Z 320.66 2017-11-10T09:10:46.000Z 320.19 2017-11-10T09:12:46.000Z 319.2 2017-11-10T09:14:46.000Z 318.73 2017-11-10T09:16:46.000Z 318.36 2017-11-10T09:18:46.000Z 318.21 2017-11-10T09:20:46.000Z 318.2 2017-11-10T09:22:46.000Z 318.24 2017-11-10T09:24:46.000Z 318.35 2017-11-10T09:26:46.000Z 318.41 2017-11-10T09:28:46.000Z 318.43 2017-11-10T09:30:46.000Z 318.43 2017-11-10T09:32:46.000Z 318.56 2017-11-10T09:34:46.000Z 318.3 2017-11-10T09:36:46.000Z 318.03 2017-11-10T09:38:46.000Z 317.59 2017-11-10T09:40:46.000Z 317.26 2017-11-10T09:42:46.000Z 316.97 2017-11-10T09:44:46.000Z 316.94 2017-11-10T09:46:46.000Z 316.67 2017-11-10T09:48:46.000Z 316.33 2017-11-10T09:50:46.000Z 316.21 2017-11-10T09:52:46.000Z 315.94 2017-11-10T09:54:46.000Z 315.11 2017-11-10T09:56:46.000Z 314.21 2017-11-10T09:58:46.000Z 313.26 2017-11-10T10:00:46.000Z 311.6 2017-11-10T10:02:46.000Z 309.83 2017-11-10T10:04:46.000Z 307.92 2017-11-10T10:06:46.000Z 306.32 2017-11-10T10:08:46.000Z 304.57 2017-11-10T10:10:46.000Z 304.02 2017-11-10T10:12:46.000Z 301.68 2017-11-10T10:14:46.000Z 300.55 2017-11-10T10:16:46.000Z 299.87 2017-11-10T10:18:46.000Z 301.1 2017-11-10T10:20:46.000Z 302.34 2017-11-10T10:22:46.000Z 303.25 2017-11-10T10:24:46.000Z 303.41 2017-11-10T10:26:46.000Z 303.21 2017-11-10T10:28:46.000Z 303.13 2017-11-10T10:30:46.000Z 302.3 2017-11-10T10:32:46.000Z 300.31 2017-11-10T10:34:46.000Z 298.7 2017-11-10T10:36:46.000Z 298.17 2017-11-10T10:38:46.000Z 298.72 2017-11-10T10:40:46.000Z 299.7 2017-11-10T10:42:46.000Z 300.13 2017-11-10T10:44:46.000Z 299.66 2017-11-10T10:46:46.000Z 299.66 2017-11-10T10:48:46.000Z 298.06 2017-11-10T10:50:46.000Z 296.34 2017-11-10T10:52:46.000Z 294.77 2017-11-10T10:54:46.000Z 293.63 2017-11-10T10:56:46.000Z 293.07 2017-11-10T10:58:46.000Z 292.98 2017-11-10T11:00:46.000Z 293.15 2017-11-10T11:02:46.000Z 294.25 2017-11-10T11:04:46.000Z 296.26 2017-11-10T11:06:46.000Z 297.24 2017-11-10T11:08:46.000Z 297.66 2017-11-10T11:10:46.000Z 297.7 2017-11-10T11:12:46.000Z 297.22 2017-11-10T11:14:46.000Z 296.13 2017-11-10T11:16:46.000Z 294.41 2017-11-10T11:18:46.000Z 292.23 2017-11-10T11:20:46.000Z 288.36 2017-11-10T11:22:46.000Z 285.17 2017-11-10T11:24:46.000Z 282.83 2017-11-10T11:26:46.000Z 281.08 2017-11-10T11:28:46.000Z 280.35 2017-11-10T11:30:46.000Z 280.23 2017-11-10T11:32:46.000Z 281.46 2017-11-10T11:34:46.000Z 282.48 2017-11-10T11:36:46.000Z 282.75 2017-11-10T11:38:46.000Z 282.42 2017-11-10T11:40:46.000Z 281.83 2017-11-10T11:42:46.000Z 281.79 2017-11-10T11:44:46.000Z 282.12 2017-11-10T11:46:46.000Z 283.16 2017-11-10T11:48:46.000Z 283.93 2017-11-10T11:50:46.000Z 284.37 2017-11-10T11:52:46.000Z 284.52 2017-11-10T11:54:46.000Z 284.65 2017-11-10T11:56:46.000Z 284.79 2017-11-10T11:58:46.000Z 285.14 2017-11-10T12:00:46.000Z 285.33 2017-11-10T12:02:46.000Z 285.55 2017-11-10T12:04:46.000Z 285.27 2017-11-10T12:06:46.000Z 284.69 2017-11-10T12:08:46.000Z 284.02 2017-11-10T12:10:46.000Z 282.57 2017-11-10T12:12:46.000Z 278.17 2017-11-10T12:14:46.000Z 273.08 2017-11-10T12:16:46.000Z 271.05 2017-11-10T12:18:46.000Z 269.95 2017-11-10T12:20:46.000Z 269.57 2017-11-10T12:22:46.000Z 269.75 2017-11-10T12:24:46.000Z 270.41 2017-11-10T12:26:46.000Z 272.03 2017-11-10T12:28:46.000Z 271.58 2017-11-10T12:30:46.000Z 268.96 2017-11-10T12:32:46.000Z 267.54 2017-11-10T12:34:46.000Z 266.84 2017-11-10T12:36:46.000Z 266.99 2017-11-10T12:38:46.000Z 267.21 2017-11-10T12:40:46.000Z 267.31 2017-11-10T12:42:46.000Z 270.26 2017-11-10T12:44:46.000Z 272.27 2017-11-10T12:46:46.000Z 273.34 2017-11-10T12:48:46.000Z 273.91 2017-11-10T12:50:46.000Z 274.81 2017-11-10T12:52:46.000Z 276.88 2017-11-10T12:54:46.000Z 279.31 2017-11-10T12:56:46.000Z 281.23 2017-11-10T12:58:46.000Z 282.63 2017-11-10T13:00:46.000Z 282.9 2017-11-10T13:02:46.000Z 282.64 2017-11-10T13:04:46.000Z 281.92 2017-11-10T13:06:46.000Z 280.86 2017-11-10T13:08:46.000Z 279.87 2017-11-10T13:10:46.000Z 279.67 2017-11-10T13:12:46.000Z 279.25 2017-11-10T13:14:46.000Z 278.89 2017-11-10T13:16:46.000Z 278.76 2017-11-10T13:18:46.000Z 278.74 2017-11-10T13:20:46.000Z 279.21 2017-11-10T13:22:46.000Z 280.56 2017-11-10T13:24:46.000Z 280.61 2017-11-10T13:26:46.000Z 281.48 2017-11-10T13:28:46.000Z 283.41 2017-11-10T13:30:46.000Z 286.14 2017-11-10T13:32:46.000Z 287.94 2017-11-10T13:34:46.000Z 288.53 2017-11-10T13:36:46.000Z 288.22 2017-11-10T13:38:46.000Z 287.21 2017-11-10T13:40:46.000Z 286.02 2017-11-10T13:42:46.000Z 285.86 2017-11-10T13:44:46.000Z 286.55 2017-11-10T13:46:46.000Z 287.86 2017-11-10T13:48:46.000Z 289.32 2017-11-10T13:50:46.000Z 291.47 2017-11-10T13:52:46.000Z 293.91 2017-11-10T13:54:46.000Z 295.57 2017-11-10T13:56:46.000Z 296.51 2017-11-10T13:58:46.000Z 297.32 2017-11-10T14:00:46.000Z 299.56 2017-11-10T14:02:46.000Z 301.3 2017-11-10T14:04:46.000Z 302.54 2017-11-10T14:06:46.000Z 304.23 2017-11-10T14:08:46.000Z 305.15 2017-11-10T14:10:46.000Z 305.95 2017-11-10T14:12:46.000Z 306.39 2017-11-10T14:14:46.000Z 306.62 2017-11-10T14:16:46.000Z 306.83 2017-11-10T14:18:46.000Z 306.95 2017-11-10T14:20:46.000Z 307.03 2017-11-10T14:22:46.000Z 306.74 2017-11-10T14:24:46.000Z 306.6 2017-11-10T14:26:46.000Z 306.83 2017-11-10T14:28:46.000Z 308.08 2017-11-10T14:30:46.000Z 308.82 2017-11-10T14:32:46.000Z 309.29 2017-11-10T14:34:46.000Z 309.66 2017-11-10T14:36:46.000Z 310.24 2017-11-10T14:38:46.000Z 310.97 2017-11-10T14:40:46.000Z 311.32 2017-11-10T14:42:46.000Z 312 2017-11-10T14:44:46.000Z 313.3 2017-11-10T14:46:46.000Z 314.33 2017-11-10T14:48:46.000Z 315.23 2017-11-10T14:50:46.000Z 315.95 2017-11-10T14:52:46.000Z 316.44 2017-11-10T14:54:46.000Z 317 2017-11-10T14:56:46.000Z 317.32 2017-11-10T14:58:46.000Z 317.55 2017-11-10T15:00:46.000Z 317.82 2017-11-10T15:02:46.000Z 318.78 2017-11-10T15:04:46.000Z 320.45 2017-11-10T15:06:46.000Z 321.74 2017-11-10T15:08:46.000Z 322.63 2017-11-10T15:10:46.000Z 323.23 2017-11-10T15:12:46.000Z 323.96 2017-11-10T15:14:46.000Z 324.72 2017-11-10T15:16:46.000Z 325.4 2017-11-10T15:18:46.000Z 326.23 2017-11-10T15:20:46.000Z 326.92 2017-11-10T15:22:46.000Z 328.1 2017-11-10T15:24:46.000Z 330.16 2017-11-10T15:26:46.000Z 332.4 2017-11-10T15:28:46.000Z 333.18 2017-11-10T15:30:46.000Z 333.88 2017-11-10T15:32:46.000Z 334.38 2017-11-10T15:34:46.000Z 334.73 2017-11-10T15:36:46.000Z 335.27 2017-11-10T15:38:46.000Z 336.02 2017-11-10T15:40:46.000Z 337.24 2017-11-10T15:42:46.000Z 338.62 2017-11-10T15:44:46.000Z 339.34 2017-11-10T15:46:46.000Z 340.05 2017-11-10T15:48:46.000Z 340.72 2017-11-10T15:50:46.000Z 340.9 2017-11-10T15:52:46.000Z 341.18 2017-11-10T15:54:46.000Z 342.17 2017-11-10T15:56:46.000Z 342.17 2017-11-10T15:58:46.000Z 341.44 2017-11-10T16:00:46.000Z 340.98 2017-11-10T16:02:46.000Z 340.69 2017-11-10T16:04:46.000Z 340.48 2017-11-10T16:06:46.000Z 339.63 2017-11-10T16:08:46.000Z 338.66 2017-11-10T16:10:46.000Z 337.01 2017-11-10T16:12:46.000Z 335.31 2017-11-10T16:14:46.000Z 333.8 2017-11-10T16:16:46.000Z 333.05 2017-11-10T16:18:46.000Z 332.37 2017-11-10T16:20:46.000Z 332.1 2017-11-10T16:22:46.000Z 332.05 2017-11-10T16:24:46.000Z 331.92 2017-11-10T16:26:46.000Z 330.23 2017-11-10T16:28:46.000Z 327.79 2017-11-10T16:30:46.000Z 325.79 2017-11-10T16:32:46.000Z 322.92 2017-11-10T16:34:46.000Z 322.2 2017-11-10T16:36:46.000Z 321.77 2017-11-10T16:38:46.000Z 322.35 2017-11-10T16:40:46.000Z 323.54 2017-11-10T16:42:46.000Z 325.39 2017-11-10T16:44:46.000Z 326.32 2017-11-10T16:46:46.000Z 326.3 2017-11-10T16:48:46.000Z 326.15 2017-11-10T16:50:46.000Z 325.82 2017-11-10T16:52:46.000Z 325.33 2017-11-10T16:54:46.000Z 325.23 2017-11-10T16:56:46.000Z 322.64 2017-11-10T16:58:46.000Z 320.74 2017-11-10T17:00:46.000Z 318.55 2017-11-10T17:02:46.000Z 317.72 2017-11-10T17:04:46.000Z 317.06 2017-11-10T17:06:46.000Z 316.25 2017-11-10T17:08:46.000Z 315.79 2017-11-10T17:10:46.000Z 315.45 2017-11-10T17:12:46.000Z 313.73 2017-11-10T17:14:46.000Z 310.71 2017-11-10T17:16:46.000Z 308.1 2017-11-10T17:18:46.000Z 308.06 2017-11-10T17:20:46.000Z 308.71 2017-11-10T17:22:46.000Z 310.05 2017-11-10T17:24:46.000Z 312.08 2017-11-10T17:26:46.000Z 314.23 2017-11-10T17:28:46.000Z 315.93 2017-11-10T17:30:46.000Z 316.48 2017-11-10T17:32:46.000Z 316.53 2017-11-10T17:34:46.000Z 316.34 2017-11-10T17:36:46.000Z 316.35 2017-11-10T17:38:46.000Z 316.2 2017-11-10T17:40:46.000Z 315.92 2017-11-10T17:42:46.000Z 315.47 2017-11-10T17:44:46.000Z 314.59 2017-11-10T17:46:46.000Z 313.78 2017-11-10T17:48:46.000Z 312.91 2017-11-10T17:50:46.000Z 311.19 2017-11-10T17:52:46.000Z 309.52 2017-11-10T17:54:46.000Z 307.51 2017-11-10T17:56:46.000Z 304.19 2017-11-10T17:58:46.000Z 302.7 2017-11-10T18:00:46.000Z 299.86 2017-11-10T18:02:46.000Z 297.49 2017-11-10T18:04:46.000Z 296.49 2017-11-10T18:06:46.000Z 295.58 2017-11-10T18:08:46.000Z 294.87 2017-11-10T18:10:46.000Z 294.31 2017-11-10T18:12:46.000Z 294.06 2017-11-10T18:14:46.000Z 294.05 2017-11-10T18:16:46.000Z 294.4 2017-11-10T18:18:46.000Z 294.29 2017-11-10T18:20:46.000Z 293.07 2017-11-10T18:22:46.000Z 291.24 2017-11-10T18:24:46.000Z 290.34 2017-11-10T18:26:46.000Z 290.12 2017-11-10T18:28:46.000Z 290.37 2017-11-10T18:30:46.000Z 290.77 2017-11-10T18:32:46.000Z 290.57 2017-11-10T18:34:46.000Z 289.68 2017-11-10T18:36:46.000Z 288.29 2017-11-10T18:38:46.000Z 286.22 2017-11-10T18:40:46.000Z 284.79 2017-11-10T18:42:46.000Z 283.59 2017-11-10T18:44:46.000Z 283.04 2017-11-10T18:46:46.000Z 282.95 2017-11-10T18:48:46.000Z 282.68 2017-11-10T18:50:46.000Z 281.25 2017-11-10T18:52:46.000Z 280 2017-11-10T18:54:46.000Z 278.87 2017-11-10T18:56:46.000Z 278.54 2017-11-10T18:58:46.000Z 277.29 2017-11-10T19:00:46.000Z 275.28 2017-11-10T19:02:46.000Z 275.16 2017-11-10T19:04:46.000Z 276.5 2017-11-10T19:06:46.000Z 275.53 2017-11-10T19:08:46.000Z 271.42 2017-11-10T19:10:46.000Z 268.63 2017-11-10T19:12:46.000Z 268.2 2017-11-10T19:14:46.000Z 268.87 2017-11-10T19:16:46.000Z 270.73 2017-11-10T19:18:46.000Z 271.61 2017-11-10T19:20:46.000Z 271.89 2017-11-10T19:22:46.000Z 271.41 2017-11-10T19:24:46.000Z 269.31 2017-11-10T19:26:46.000Z 267.49 2017-11-10T19:28:46.000Z 264.93 2017-11-10T19:30:46.000Z 262.48 2017-11-10T19:32:46.000Z 260.73 2017-11-10T19:34:46.000Z 258.71 2017-11-10T19:36:46.000Z 257.31 2017-11-10T19:38:46.000Z 256.22 2017-11-10T19:40:46.000Z 255.3 2017-11-10T19:42:46.000Z 256.96 2017-11-10T19:44:46.000Z 258.1 2017-11-10T19:46:46.000Z 259.56 2017-11-10T19:48:46.000Z 261.12 2017-11-10T19:50:46.000Z 261.87 2017-11-10T19:52:46.000Z 262.83 2017-11-10T19:54:46.000Z 264.8 2017-11-10T19:56:46.000Z 266.07 2017-11-10T19:58:46.000Z 266.57 2017-11-10T20:00:46.000Z 264.88 2017-11-10T20:02:46.000Z 262.53 2017-11-10T20:04:46.000Z 261.78 2017-11-10T20:06:46.000Z 261.39 2017-11-10T20:08:46.000Z 261.31 2017-11-10T20:10:46.000Z 261.58 2017-11-10T20:12:46.000Z 262.22 2017-11-10T20:14:46.000Z 263.44 2017-11-10T20:16:46.000Z 268.8 2017-11-10T20:18:46.000Z 275.81 2017-11-10T20:20:46.000Z 279.1 2017-11-10T20:22:46.000Z 280.18 2017-11-10T20:24:46.000Z 280.02 2017-11-10T20:26:46.000Z 277.49 2017-11-10T20:28:46.000Z 275.21 2017-11-10T20:30:46.000Z 273.77 2017-11-10T20:32:46.000Z 273.3 2017-11-10T20:34:46.000Z 273.57 2017-11-10T20:36:46.000Z 275.57 2017-11-10T20:38:46.000Z 279.67 2017-11-10T20:40:46.000Z 284.86 2017-11-10T20:42:46.000Z 285.95 2017-11-10T20:44:46.000Z 286.3 2017-11-10T20:46:46.000Z 287.38 2017-11-10T20:48:46.000Z 288.35 2017-11-10T20:50:46.000Z 290.73 2017-11-10T20:52:46.000Z 293.93 2017-11-10T20:54:46.000Z 295.91 2017-11-10T20:56:46.000Z 296.68 2017-11-10T20:58:46.000Z 296.2 2017-11-10T21:00:46.000Z 297.48 2017-11-10T21:02:46.000Z 298.61 2017-11-10T21:04:46.000Z 298.93 2017-11-10T21:06:46.000Z 298.64 2017-11-10T21:08:46.000Z 297.9 2017-11-10T21:10:46.000Z 297.05 2017-11-10T21:12:46.000Z 296.52 2017-11-10T21:14:46.000Z 297.37 2017-11-10T21:16:46.000Z 297.81 2017-11-10T21:18:46.000Z 298.77 2017-11-10T21:20:46.000Z 298.97 2017-11-10T21:22:46.000Z 299.28 2017-11-10T21:24:46.000Z 299.74 2017-11-10T21:26:46.000Z 301.66 2017-11-10T21:28:46.000Z 303.89 2017-11-10T21:30:46.000Z 305.93 2017-11-10T21:32:46.000Z 308.29 2017-11-10T21:34:46.000Z 310.27 2017-11-10T21:36:46.000Z 311.94 2017-11-10T21:38:46.000Z 313.4 2017-11-10T21:40:46.000Z 313.4 2017-11-10T21:42:46.000Z 314.08 2017-11-10T21:44:46.000Z 317.08 2017-11-10T21:46:46.000Z 319.84 2017-11-10T21:48:46.000Z 322.06 2017-11-10T21:50:46.000Z 323.35 2017-11-10T21:52:46.000Z 323.45 2017-11-10T21:54:46.000Z 322.98 2017-11-10T21:56:46.000Z 323.25 2017-11-10T21:58:46.000Z 324.47 2017-11-10T22:00:46.000Z 325.3 2017-11-10T22:02:46.000Z 325.69 2017-11-10T22:04:46.000Z 326.12 2017-11-10T22:06:46.000Z 326.85 2017-11-10T22:08:46.000Z 328.81 2017-11-10T22:10:46.000Z 329.97 2017-11-10T22:12:46.000Z 331.22 2017-11-10T22:14:46.000Z 332.73 2017-11-10T22:16:46.000Z 333.89 2017-11-10T22:18:46.000Z 334.37 2017-11-10T22:20:46.000Z 334.46 2017-11-10T22:22:46.000Z 334.85 2017-11-10T22:24:46.000Z 335.43 2017-11-10T22:26:46.000Z 336.08 2017-11-10T22:28:46.000Z 336.23 2017-11-10T22:30:46.000Z 335.01 2017-11-10T22:32:46.000Z 331.71 2017-11-10T22:34:46.000Z 330.37 2017-11-10T22:36:46.000Z 329.45 2017-11-10T22:38:46.000Z 328.82 2017-11-10T22:40:46.000Z 328.75 2017-11-10T22:42:46.000Z 329.17 2017-11-10T22:44:46.000Z 329.5 2017-11-10T22:46:46.000Z 330.05 2017-11-10T22:48:46.000Z 331.48 2017-11-10T22:50:46.000Z 333.36 2017-11-10T22:52:46.000Z 333.41 2017-11-10T22:54:46.000Z 333.41 2017-11-10T22:56:46.000Z 333.4 2017-11-10T22:58:46.000Z 333.19 2017-11-10T23:00:46.000Z 333.45 2017-11-10T23:02:46.000Z 333.46 2017-11-10T23:04:46.000Z 333.46 2017-11-10T23:06:46.000Z 333.84 2017-11-10T23:08:46.000Z 334.85 2017-11-10T23:10:46.000Z 335.9 2017-11-10T23:12:46.000Z 336.59 2017-11-10T23:14:46.000Z 337.47 2017-11-10T23:16:46.000Z 338.5 2017-11-10T23:18:46.000Z 339.9 2017-11-10T23:20:46.000Z 341.38 2017-11-10T23:22:46.000Z 342.31 2017-11-10T23:24:46.000Z 342.65 2017-11-10T23:26:46.000Z 342.85 2017-11-10T23:28:46.000Z 343 2017-11-10T23:30:46.000Z 343.05 2017-11-10T23:32:46.000Z 343.08 2017-11-10T23:34:46.000Z 343.24 2017-11-10T23:36:46.000Z 343.48 2017-11-10T23:38:46.000Z 343.91 2017-11-10T23:40:46.000Z 344.44 2017-11-10T23:42:46.000Z 344.64 2017-11-10T23:44:46.000Z 344.79 2017-11-10T23:46:46.000Z 344.89 2017-11-10T23:48:46.000Z 345.01 2017-11-10T23:50:46.000Z 345.35 2017-11-10T23:52:46.000Z 345.87 2017-11-10T23:54:46.000Z 346.41 2017-11-10T23:56:46.000Z 346.82 2017-11-10T23:58:46.000Z 347.21 2017-11-11T00:00:46.000Z 347.69 2017-11-11T00:02:46.000Z 348.62 2017-11-11T00:04:46.000Z 348.98 2017-11-11T00:06:46.000Z 349.49 2017-11-11T00:08:46.000Z 350.05 2017-11-11T00:10:46.000Z 350.74 2017-11-11T00:12:46.000Z 351.5 2017-11-11T00:14:46.000Z 352.59 2017-11-11T00:16:46.000Z 353.31 2017-11-11T00:18:46.000Z 353.56 2017-11-11T00:20:46.000Z 353.97 2017-11-11T00:22:46.000Z 354.79 2017-11-11T00:24:46.000Z 355.78 2017-11-11T00:26:46.000Z 356.26 2017-11-11T00:28:46.000Z 356.81 2017-11-11T00:30:46.000Z 357.43 2017-11-11T00:32:46.000Z 357.9 2017-11-11T00:34:46.000Z 358.68 2017-11-11T00:36:46.000Z 359.74 2017-11-11T00:38:46.000Z 360.51 2017-11-11T00:40:46.000Z 361.07 2017-11-11T00:42:46.000Z 362.09 2017-11-11T00:44:46.000Z 362.3 2017-11-11T00:46:46.000Z 363.21 2017-11-11T00:48:46.000Z 363.96 2017-11-11T00:50:46.000Z 365.53 2017-11-11T00:52:46.000Z 366.96 2017-11-11T00:54:46.000Z 367.97 2017-11-11T00:56:46.000Z 368.85 2017-11-11T00:58:46.000Z 369.11 2017-11-11T01:00:46.000Z 369.35 2017-11-11T01:02:46.000Z 369.54 2017-11-11T01:04:46.000Z 369.73 2017-11-11T01:06:46.000Z 369.85 2017-11-11T01:08:46.000Z 369.92 2017-11-11T01:10:46.000Z 370.18 2017-11-11T01:12:46.000Z 370.51 2017-11-11T01:14:46.000Z 370.9 2017-11-11T01:16:46.000Z 371.5 2017-11-11T01:18:46.000Z 372.27 2017-11-11T01:20:46.000Z 373.08 2017-11-11T01:22:46.000Z 373.81 2017-11-11T01:24:46.000Z 374.87 2017-11-11T01:26:46.000Z 375.62 2017-11-11T01:28:46.000Z 375.84 2017-11-11T01:30:46.000Z 375.68 2017-11-11T01:32:46.000Z 375.43 2017-11-11T01:34:46.000Z 374.99 2017-11-11T01:36:46.000Z 374.27 2017-11-11T01:38:46.000Z 373.48 2017-11-11T01:40:46.000Z 372.51 2017-11-11T01:42:46.000Z 371.99 2017-11-11T01:44:46.000Z 371.66 2017-11-11T01:46:46.000Z 371.51 2017-11-11T01:48:46.000Z 371.43 2017-11-11T01:50:46.000Z 371.49 2017-11-11T01:52:46.000Z 371.56 2017-11-11T01:54:46.000Z 371.67 2017-11-11T01:56:46.000Z 371.79 2017-11-11T01:58:46.000Z 371.61 2017-11-11T02:00:46.000Z 371.25 2017-11-11T02:02:46.000Z 370.8 2017-11-11T02:04:46.000Z 370.4 2017-11-11T02:06:46.000Z 369.87 2017-11-11T02:08:46.000Z 369.6 2017-11-11T02:10:46.000Z 369.27 2017-11-11T02:12:46.000Z 368.91 2017-11-11T02:14:46.000Z 368.61 2017-11-11T02:16:46.000Z 368.3 2017-11-11T02:18:46.000Z 368 2017-11-11T02:20:46.000Z 367.75 2017-11-11T02:22:46.000Z 367.45 2017-11-11T02:24:46.000Z 367.12 2017-11-11T02:26:46.000Z 366.33 2017-11-11T02:28:46.000Z 365.06 2017-11-11T02:30:46.000Z 364.1 2017-11-11T02:32:46.000Z 363.51 2017-11-11T02:34:46.000Z 363.08 2017-11-11T02:36:46.000Z 362.87 2017-11-11T02:38:46.000Z 362.78 2017-11-11T02:40:46.000Z 362.43 2017-11-11T02:42:46.000Z 362.02 2017-11-11T02:44:46.000Z 361.24 2017-11-11T02:46:46.000Z 360.47 2017-11-11T02:48:46.000Z 359.72 2017-11-11T02:50:46.000Z 359.02 2017-11-11T02:52:46.000Z 358.44 2017-11-11T02:54:46.000Z 358.09 2017-11-11T02:56:46.000Z 357.54 2017-11-11T02:58:46.000Z 356.56 2017-11-11T03:00:46.000Z 355.06 2017-11-11T03:02:46.000Z 353.53 2017-11-11T03:04:46.000Z 351.83 2017-11-11T03:06:46.000Z 350.3 2017-11-11T03:08:46.000Z 347.98 2017-11-11T03:10:46.000Z 347.18 2017-11-11T03:12:46.000Z 346.61 2017-11-11T03:14:46.000Z 345.91 2017-11-11T03:16:46.000Z 344.96 2017-11-11T03:18:46.000Z 343.07 2017-11-11T03:20:46.000Z 342.09 2017-11-11T03:22:46.000Z 341.34 2017-11-11T03:24:46.000Z 340.64 2017-11-11T03:26:46.000Z 339 2017-11-11T03:28:46.000Z 337.8 2017-11-11T03:30:46.000Z 336.58 2017-11-11T03:32:46.000Z 334.97 2017-11-11T03:34:46.000Z 334.38 2017-11-11T03:36:46.000Z 333.8 2017-11-11T03:38:46.000Z 333.47 2017-11-11T03:40:46.000Z 333.14 2017-11-11T03:42:46.000Z 332.74 2017-11-11T03:44:46.000Z 332.5 2017-11-11T03:46:46.000Z 332.26 2017-11-11T03:48:46.000Z 332.19 2017-11-11T03:50:46.000Z 331.9 2017-11-11T03:52:46.000Z 331.47 2017-11-11T03:54:46.000Z 331.04 2017-11-11T03:56:46.000Z 330.4 2017-11-11T03:58:46.000Z 329.73 2017-11-11T04:00:46.000Z 328.91 2017-11-11T04:02:46.000Z 328.09 2017-11-11T04:04:46.000Z 327.37 2017-11-11T04:06:46.000Z 326.6 2017-11-11T04:08:46.000Z 326.32 2017-11-11T04:10:46.000Z 325.94 2017-11-11T04:12:46.000Z 325.03 2017-11-11T04:14:46.000Z 323.52 2017-11-11T04:16:46.000Z 321.97 2017-11-11T04:18:46.000Z 320.83 2017-11-11T04:20:46.000Z 320.18 2017-11-11T04:22:46.000Z 319.81 2017-11-11T04:24:46.000Z 318.57 2017-11-11T04:26:46.000Z 317.73 2017-11-11T04:28:46.000Z 317.23 2017-11-11T04:30:46.000Z 316.95 2017-11-11T04:32:46.000Z 316.67 2017-11-11T04:34:46.000Z 316.55 2017-11-11T04:36:46.000Z 316.45 2017-11-11T04:38:46.000Z 316.45 2017-11-11T04:40:46.000Z 316.47 2017-11-11T04:42:46.000Z 316.49 2017-11-11T04:44:46.000Z 316.48 2017-11-11T04:46:46.000Z 316.54 2017-11-11T04:48:46.000Z 316.6 2017-11-11T04:50:46.000Z 316.72 2017-11-11T04:52:46.000Z 316.78 2017-11-11T04:54:46.000Z 316.81 2017-11-11T04:56:46.000Z 316.88 2017-11-11T04:58:46.000Z 317.14 2017-11-11T05:00:46.000Z 317.38 2017-11-11T05:02:46.000Z 317.66 2017-11-11T05:04:46.000Z 318 2017-11-11T05:06:46.000Z 318.13 2017-11-11T05:08:46.000Z 318.14 2017-11-11T05:10:46.000Z 318.29 2017-11-11T05:12:46.000Z 319.16 2017-11-11T05:14:46.000Z 320.75 2017-11-11T05:16:46.000Z 323.85 2017-11-11T05:18:46.000Z 323.96 2017-11-11T05:20:46.000Z 325.33 2017-11-11T05:22:46.000Z 326.11 2017-11-11T05:24:46.000Z 326.95 2017-11-11T05:26:46.000Z 328.5 2017-11-11T05:28:46.000Z 329.65 2017-11-11T05:30:46.000Z 330.67 2017-11-11T05:32:46.000Z 331.59 2017-11-11T05:34:46.000Z 332.6 2017-11-11T05:36:46.000Z 333.19 2017-11-11T05:38:46.000Z 333.54 2017-11-11T05:40:46.000Z 333.47 2017-11-11T05:42:46.000Z 332.9 2017-11-11T05:44:46.000Z 332.62 2017-11-11T05:46:46.000Z 332.47 2017-11-11T05:48:46.000Z 330.89 2017-11-11T05:50:46.000Z 330.61 2017-11-11T05:52:46.000Z 330.49 2017-11-11T05:54:46.000Z 330.34 2017-11-11T05:56:46.000Z 330.32 2017-11-11T05:58:46.000Z 329.93 2017-11-11T06:00:46.000Z 329.54 2017-11-11T06:02:46.000Z 329.19 2017-11-11T06:04:46.000Z 329.05 2017-11-11T06:06:46.000Z 328.9 2017-11-11T06:08:46.000Z 328.78 2017-11-11T06:10:46.000Z 328.35 2017-11-11T06:12:46.000Z 328.34 2017-11-11T06:14:46.000Z 328.51 2017-11-11T06:16:46.000Z 328.63 2017-11-11T06:18:46.000Z 328.72 2017-11-11T06:20:46.000Z 328.85 2017-11-11T06:22:46.000Z 328.78 2017-11-11T06:24:46.000Z 328.49 2017-11-11T06:26:46.000Z 328.25 2017-11-11T06:28:46.000Z 327.57 2017-11-11T06:30:46.000Z 326.17 2017-11-11T06:32:46.000Z 325.14 2017-11-11T06:34:46.000Z 324.21 2017-11-11T06:36:46.000Z 323.23 2017-11-11T06:38:46.000Z 322.34 2017-11-11T06:40:46.000Z 321.93 2017-11-11T06:42:46.000Z 321.68 2017-11-11T06:44:46.000Z 321.59 2017-11-11T06:46:46.000Z 321.72 2017-11-11T06:48:46.000Z 321.68 2017-11-11T06:50:46.000Z 321.93 2017-11-11T06:52:46.000Z 321.94 2017-11-11T06:54:46.000Z 321.62 2017-11-11T06:56:46.000Z 320.74 2017-11-11T06:58:46.000Z 319.24 2017-11-11T07:00:46.000Z 317.83 2017-11-11T07:02:46.000Z 316.82 2017-11-11T07:04:46.000Z 315.7 2017-11-11T07:06:46.000Z 314.33 2017-11-11T07:08:46.000Z 312.98 2017-11-11T07:10:46.000Z 311.73 2017-11-11T07:12:46.000Z 311.08 2017-11-11T07:14:46.000Z 310.22 2017-11-11T07:16:46.000Z 309.46 2017-11-11T07:18:46.000Z 309.07 2017-11-11T07:20:46.000Z 308.75 2017-11-11T07:22:46.000Z 308.14 2017-11-11T07:24:46.000Z 307.71 2017-11-11T07:26:46.000Z 307.43 2017-11-11T07:28:46.000Z 307.27 2017-11-11T07:30:46.000Z 306.9 2017-11-11T07:32:46.000Z 306.36 2017-11-11T07:34:46.000Z 305.37 2017-11-11T07:36:46.000Z 303.67 2017-11-11T07:38:46.000Z 301.85 2017-11-11T07:40:46.000Z 300.48 2017-11-11T07:42:46.000Z 299.89 2017-11-11T07:44:46.000Z 299.67 2017-11-11T07:46:46.000Z 299.78 2017-11-11T07:48:46.000Z 300.12 2017-11-11T07:50:46.000Z 300.82 2017-11-11T07:52:46.000Z 301.06 2017-11-11T07:54:46.000Z 301.13 2017-11-11T07:56:46.000Z 300.67 2017-11-11T07:58:46.000Z 299.96 2017-11-11T08:00:46.000Z 299.04 2017-11-11T08:02:46.000Z 298.23 2017-11-11T08:04:46.000Z 297.77 2017-11-11T08:06:46.000Z 297.69 2017-11-11T08:08:46.000Z 297.75 2017-11-11T08:10:46.000Z 298.02 2017-11-11T08:12:46.000Z 298.2 2017-11-11T08:14:46.000Z 298.74 2017-11-11T08:16:46.000Z 299.13 2017-11-11T08:18:46.000Z 299.23 2017-11-11T08:20:46.000Z 299.04 2017-11-11T08:22:46.000Z 298.95 2017-11-11T08:24:46.000Z 298.83 2017-11-11T08:26:46.000Z 298.78 2017-11-11T08:28:46.000Z 298.69 2017-11-11T08:30:46.000Z 298.54 2017-11-11T08:32:46.000Z 298.23 2017-11-11T08:34:46.000Z 297.69 2017-11-11T08:36:46.000Z 297.08 2017-11-11T08:38:46.000Z 296.9 2017-11-11T08:40:46.000Z 297.15 2017-11-11T08:42:46.000Z 297.71 2017-11-11T08:44:46.000Z 298.42 2017-11-11T08:46:46.000Z 298.95 2017-11-11T08:48:46.000Z 299.55 2017-11-11T08:50:46.000Z 300.07 2017-11-11T08:52:46.000Z 300.56 2017-11-11T08:54:46.000Z 301.5 2017-11-11T08:56:46.000Z 302.04 2017-11-11T08:58:46.000Z 302.39 2017-11-11T09:00:46.000Z 302.52 2017-11-11T09:02:46.000Z 302.66 2017-11-11T09:04:46.000Z 302.57 2017-11-11T09:06:46.000Z 302.28 2017-11-11T09:08:46.000Z 302.06 2017-11-11T09:10:46.000Z 301.8 2017-11-11T09:12:46.000Z 301.74 2017-11-11T09:14:46.000Z 301.89 2017-11-11T09:16:46.000Z 302.19 2017-11-11T09:18:46.000Z 302.68 2017-11-11T09:20:46.000Z 302.93 2017-11-11T09:22:46.000Z 303.2 2017-11-11T09:24:46.000Z 303.44 2017-11-11T09:26:46.000Z 303.34 2017-11-11T09:28:46.000Z 302.98 2017-11-11T09:30:46.000Z 302.87 2017-11-11T09:32:46.000Z 302.43 2017-11-11T09:34:46.000Z 301.78 2017-11-11T09:36:46.000Z 301.12 2017-11-11T09:38:46.000Z 300.32 2017-11-11T09:40:46.000Z 299.11 2017-11-11T09:42:46.000Z 296.82 2017-11-11T09:44:46.000Z 295.47 2017-11-11T09:46:46.000Z 294.55 2017-11-11T09:48:46.000Z 293.43 2017-11-11T09:50:46.000Z 293.33 2017-11-11T09:52:46.000Z 293.3 2017-11-11T09:54:46.000Z 293.02 2017-11-11T09:56:46.000Z 290.59 2017-11-11T09:58:46.000Z 287.57 2017-11-11T10:00:46.000Z 285.92 2017-11-11T10:02:46.000Z 285.02 2017-11-11T10:04:46.000Z 284.97 2017-11-11T10:06:46.000Z 284.62 2017-11-11T10:08:46.000Z 284.6 2017-11-11T10:10:46.000Z 284.59 2017-11-11T10:12:46.000Z 284.75 2017-11-11T10:14:46.000Z 284.79 2017-11-11T10:16:46.000Z 284.77 2017-11-11T10:18:46.000Z 284.5 2017-11-11T10:20:46.000Z 284.16 2017-11-11T10:22:46.000Z 283.68 2017-11-11T10:24:46.000Z 282.46 2017-11-11T10:26:46.000Z 281.1 2017-11-11T10:28:46.000Z 280.34 2017-11-11T10:30:46.000Z 279.34 2017-11-11T10:32:46.000Z 278.57 2017-11-11T10:34:46.000Z 278.25 2017-11-11T10:36:46.000Z 277.96 2017-11-11T10:38:46.000Z 278.16 2017-11-11T10:40:46.000Z 278.27 2017-11-11T10:42:46.000Z 278.19 2017-11-11T10:44:46.000Z 278.18 2017-11-11T10:46:46.000Z 278.07 2017-11-11T10:48:46.000Z 277.54 2017-11-11T10:50:46.000Z 276.86 2017-11-11T10:52:46.000Z 276.1 2017-11-11T10:54:46.000Z 275.07 2017-11-11T10:56:46.000Z 274.81 2017-11-11T10:58:46.000Z 274.28 2017-11-11T11:00:46.000Z 272.8 2017-11-11T11:02:46.000Z 270.68 2017-11-11T11:04:46.000Z 268.16 2017-11-11T11:06:46.000Z 266.89 2017-11-11T11:08:46.000Z 265.71 2017-11-11T11:10:46.000Z 265.3 2017-11-11T11:12:46.000Z 265.03 2017-11-11T11:14:46.000Z 265.14 2017-11-11T11:16:46.000Z 265.34 2017-11-11T11:18:46.000Z 265.59 2017-11-11T11:20:46.000Z 266.05 2017-11-11T11:22:46.000Z 267 2017-11-11T11:24:46.000Z 268.27 2017-11-11T11:26:46.000Z 268.55 2017-11-11T11:28:46.000Z 268.57 2017-11-11T11:30:46.000Z 268.44 2017-11-11T11:32:46.000Z 268.17 2017-11-11T11:34:46.000Z 267.75 2017-11-11T11:36:46.000Z 266.85 2017-11-11T11:38:46.000Z 265.93 2017-11-11T11:40:46.000Z 264.09 2017-11-11T11:42:46.000Z 262.75 2017-11-11T11:44:46.000Z 261.66 2017-11-11T11:46:46.000Z 260.88 2017-11-11T11:48:46.000Z 259.95 2017-11-11T11:50:46.000Z 259.27 2017-11-11T11:52:46.000Z 258.71 2017-11-11T11:54:46.000Z 257.77 2017-11-11T11:56:46.000Z 256.09 2017-11-11T11:58:46.000Z 251.58 2017-11-11T12:00:46.000Z 246.91 2017-11-11T12:02:46.000Z 245.46 2017-11-11T12:04:46.000Z 244.89 2017-11-11T12:06:46.000Z 244.62 2017-11-11T12:08:46.000Z 244.5 2017-11-11T12:10:46.000Z 244.46 2017-11-11T12:12:46.000Z 244.53 2017-11-11T12:14:46.000Z 244.57 2017-11-11T12:16:46.000Z 244.28 2017-11-11T12:18:46.000Z 242.82 2017-11-11T12:20:46.000Z 241.53 2017-11-11T12:22:46.000Z 240.73 2017-11-11T12:24:46.000Z 240.31 2017-11-11T12:26:46.000Z 240.13 2017-11-11T12:28:46.000Z 239.97 2017-11-11T12:30:46.000Z 239.92 2017-11-11T12:32:46.000Z 240 2017-11-11T12:34:46.000Z 239.95 2017-11-11T12:36:46.000Z 239.83 2017-11-11T12:38:46.000Z 239.63 2017-11-11T12:40:46.000Z 239.43 2017-11-11T12:42:46.000Z 239.13 2017-11-11T12:44:46.000Z 238.82 2017-11-11T12:46:46.000Z 238.51 2017-11-11T12:48:46.000Z 238.25 2017-11-11T12:50:46.000Z 238.15 2017-11-11T12:52:46.000Z 237.99 2017-11-11T12:54:46.000Z 237.95 2017-11-11T12:56:46.000Z 237.86 2017-11-11T12:58:46.000Z 237.72 2017-11-11T13:00:46.000Z 237.67 2017-11-11T13:02:46.000Z 237.81 2017-11-11T13:04:46.000Z 237.85 2017-11-11T13:06:46.000Z 237.84 2017-11-11T13:08:46.000Z 237.9 2017-11-11T13:10:46.000Z 237.83 2017-11-11T13:12:46.000Z 237.88 2017-11-11T13:14:46.000Z 237.86 2017-11-11T13:16:46.000Z 237.86 2017-11-11T13:18:46.000Z 237 2017-11-11T13:20:46.000Z 236.93 2017-11-11T13:22:46.000Z 235.54 2017-11-11T13:24:46.000Z 235.23 2017-11-11T13:26:46.000Z 234.88 2017-11-11T13:28:46.000Z 234.6 2017-11-11T13:30:46.000Z 234.38 2017-11-11T13:32:46.000Z 234.11 2017-11-11T13:34:46.000Z 233.69 2017-11-11T13:36:46.000Z 232.75 2017-11-11T13:38:46.000Z 230.87 2017-11-11T13:40:46.000Z 230.31 2017-11-11T13:42:46.000Z 229.53 2017-11-11T13:44:46.000Z 229.12 2017-11-11T13:46:46.000Z 229.12 2017-11-11T13:48:46.000Z 228.56 2017-11-11T13:50:46.000Z 228.93 2017-11-11T13:52:46.000Z 229.24 2017-11-11T13:54:46.000Z 230.87 2017-11-11T13:56:46.000Z 232.12 2017-11-11T13:58:46.000Z 232.69 2017-11-11T14:00:46.000Z 233.21 2017-11-11T14:02:46.000Z 233.35 2017-11-11T14:04:46.000Z 233.66 2017-11-11T14:06:46.000Z 233.92 2017-11-11T14:08:46.000Z 234.18 2017-11-11T14:10:46.000Z 234.46 2017-11-11T14:12:46.000Z 234.65 2017-11-11T14:14:46.000Z 234.91 2017-11-11T14:16:46.000Z 235.1 2017-11-11T14:18:46.000Z 235.4 2017-11-11T14:20:46.000Z 235.85 2017-11-11T14:22:46.000Z 236.31 2017-11-11T14:24:46.000Z 236.83 2017-11-11T14:26:46.000Z 237.23 2017-11-11T14:28:46.000Z 237.67 2017-11-11T14:30:46.000Z 238.11 2017-11-11T14:32:46.000Z 238.94 2017-11-11T14:34:46.000Z 239.59 2017-11-11T14:36:46.000Z 240.32 2017-11-11T14:38:46.000Z 241.67 2017-11-11T14:40:46.000Z 242.12 2017-11-11T14:42:46.000Z 242.5 2017-11-11T14:44:46.000Z 243.31 2017-11-11T14:46:46.000Z 243.31 2017-11-11T14:48:46.000Z 244.41 2017-11-11T14:50:46.000Z 244.47 2017-11-11T14:52:46.000Z 243.43 2017-11-11T14:54:46.000Z 242.24 2017-11-11T14:56:46.000Z 242.19 2017-11-11T14:58:46.000Z 241.32 2017-11-11T15:00:46.000Z 240.64 2017-11-11T15:02:46.000Z 240.36 2017-11-11T15:04:46.000Z 240.23 2017-11-11T15:06:46.000Z 240.32 2017-11-11T15:08:46.000Z 240.64 2017-11-11T15:10:46.000Z 241.38 2017-11-11T15:12:46.000Z 241.74 2017-11-11T15:14:46.000Z 241.93 2017-11-11T15:16:46.000Z 242 2017-11-11T15:18:46.000Z 241.8 2017-11-11T15:20:46.000Z 241.73 2017-11-11T15:22:46.000Z 241.35 2017-11-11T15:24:46.000Z 240.62 2017-11-11T15:26:46.000Z 239.51 2017-11-11T15:28:46.000Z 239.37 2017-11-11T15:30:46.000Z 239.28 2017-11-11T15:32:46.000Z 238.74 2017-11-11T15:34:46.000Z 238.07 2017-11-11T15:36:46.000Z 237.46 2017-11-11T15:38:46.000Z 237.06 2017-11-11T15:40:46.000Z 237.13 2017-11-11T15:42:46.000Z 236.7 2017-11-11T15:44:46.000Z 235.99 2017-11-11T15:46:46.000Z 235.2 2017-11-11T15:48:46.000Z 234.86 2017-11-11T15:50:46.000Z 234.85 2017-11-11T15:52:46.000Z 234.39 2017-11-11T15:54:46.000Z 233.15 2017-11-11T15:56:46.000Z 231.53 2017-11-11T15:58:46.000Z 229.97 2017-11-11T16:00:46.000Z 229.86 2017-11-11T16:02:46.000Z 230.67 2017-11-11T16:04:46.000Z 231.61 2017-11-11T16:06:46.000Z 232.53 2017-11-11T16:08:46.000Z 233.11 2017-11-11T16:10:46.000Z 233.61 2017-11-11T16:12:46.000Z 236.13 2017-11-11T16:14:46.000Z 239.47 2017-11-11T16:16:46.000Z 242.36 2017-11-11T16:18:46.000Z 244.47 2017-11-11T16:20:46.000Z 244.83 2017-11-11T16:22:46.000Z 244.21 2017-11-11T16:24:46.000Z 243 2017-11-11T16:26:46.000Z 241.39 2017-11-11T16:28:46.000Z 240.05 2017-11-11T16:30:46.000Z 238.67 2017-11-11T16:32:46.000Z 237.47 2017-11-11T16:34:46.000Z 236.69 2017-11-11T16:36:46.000Z 236.17 2017-11-11T16:38:46.000Z 236.02 2017-11-11T16:40:46.000Z 236.1 2017-11-11T16:42:46.000Z 236.36 2017-11-11T16:44:46.000Z 236.77 2017-11-11T16:46:46.000Z 236.8 2017-11-11T16:48:46.000Z 236.8 2017-11-11T16:50:46.000Z 236.83 2017-11-11T16:52:46.000Z 236.23 2017-11-11T16:54:46.000Z 236.14 2017-11-11T16:56:46.000Z 237 2017-11-11T16:58:46.000Z 238.46 2017-11-11T17:00:46.000Z 238.76 2017-11-11T17:02:46.000Z 238.9 2017-11-11T17:04:46.000Z 239.58 2017-11-11T17:06:46.000Z 240.55 2017-11-11T17:08:46.000Z 241.48 2017-11-11T17:10:46.000Z 242.08 2017-11-11T17:12:46.000Z 242.31 2017-11-11T17:14:46.000Z 241.87 2017-11-11T17:16:46.000Z 241.5 2017-11-11T17:18:46.000Z 241.36 2017-11-11T17:20:46.000Z 241.52 2017-11-11T17:22:46.000Z 241.82 2017-11-11T17:24:46.000Z 242.49 2017-11-11T17:26:46.000Z 243.2 2017-11-11T17:28:46.000Z 244.09 2017-11-11T17:30:46.000Z 245.36 2017-11-11T17:32:46.000Z 245.99 2017-11-11T17:34:46.000Z 245.99 2017-11-11T17:36:46.000Z 246.14 2017-11-11T17:38:46.000Z 247.06 2017-11-11T17:40:46.000Z 248.95 2017-11-11T17:42:46.000Z 250.6 2017-11-11T17:44:46.000Z 252.02 2017-11-11T17:46:46.000Z 253.16 2017-11-11T17:48:46.000Z 253.45 2017-11-11T17:50:46.000Z 253.79 2017-11-11T17:52:46.000Z 254.04 2017-11-11T17:54:46.000Z 254.67 2017-11-11T17:56:46.000Z 255.47 2017-11-11T17:58:46.000Z 255.76 2017-11-11T18:00:46.000Z 256.15 2017-11-11T18:02:46.000Z 256.43 2017-11-11T18:04:46.000Z 256.61 2017-11-11T18:06:46.000Z 256.69 2017-11-11T18:08:46.000Z 256.92 2017-11-11T18:10:46.000Z 257.18 2017-11-11T18:12:46.000Z 257.54 2017-11-11T18:14:46.000Z 257.51 2017-11-11T18:16:46.000Z 257.81 2017-11-11T18:18:46.000Z 258.21 2017-11-11T18:20:46.000Z 258.35 2017-11-11T18:22:46.000Z 258.31 2017-11-11T18:24:46.000Z 258.12 2017-11-11T18:26:46.000Z 257.95 2017-11-11T18:28:46.000Z 257.79 2017-11-11T18:30:46.000Z 257.65 2017-11-11T18:32:46.000Z 257.43 2017-11-11T18:34:46.000Z 257.37 2017-11-11T18:36:46.000Z 257.3 2017-11-11T18:38:46.000Z 257.11 2017-11-11T18:40:46.000Z 256.88 2017-11-11T18:42:46.000Z 256.57 2017-11-11T18:44:46.000Z 256.16 2017-11-11T18:46:46.000Z 255.82 2017-11-11T18:48:46.000Z 255.57 2017-11-11T18:50:46.000Z 255.51 2017-11-11T18:52:46.000Z 255.46 2017-11-11T18:54:46.000Z 255.49 2017-11-11T18:56:46.000Z 255.71 2017-11-11T18:58:46.000Z 255.91 2017-11-11T19:00:46.000Z 256.08 2017-11-11T19:02:46.000Z 256.34 2017-11-11T19:04:46.000Z 256.73 2017-11-11T19:06:46.000Z 257.06 2017-11-11T19:08:46.000Z 257.37 2017-11-11T19:10:46.000Z 257.97 2017-11-11T19:12:46.000Z 258.29 2017-11-11T19:14:46.000Z 258.6 2017-11-11T19:16:46.000Z 259.15 2017-11-11T19:18:46.000Z 259.86 2017-11-11T19:20:46.000Z 260.75 2017-11-11T19:22:46.000Z 261.24 2017-11-11T19:24:46.000Z 261.83 2017-11-11T19:26:46.000Z 262.14 2017-11-11T19:28:46.000Z 262.61 2017-11-11T19:30:46.000Z 263.1 2017-11-11T19:32:46.000Z 263.62 2017-11-11T19:34:46.000Z 264.6 2017-11-11T19:36:46.000Z 265.03 2017-11-11T19:38:46.000Z 265.66 2017-11-11T19:40:46.000Z 265.94 2017-11-11T19:42:46.000Z 266.12 2017-11-11T19:44:46.000Z 266.19 2017-11-11T19:46:46.000Z 265.99 2017-11-11T19:48:46.000Z 265.35 2017-11-11T19:50:46.000Z 264.38 2017-11-11T19:52:46.000Z 264.12 2017-11-11T19:54:46.000Z 263.69 2017-11-11T19:56:46.000Z 263.63 2017-11-11T19:58:46.000Z 264 2017-11-11T20:00:46.000Z 264.51 2017-11-11T20:02:46.000Z 265.1 2017-11-11T20:04:46.000Z 265.64 2017-11-11T20:06:46.000Z 266.27 2017-11-11T20:08:46.000Z 267.33 2017-11-11T20:10:46.000Z 267.75 2017-11-11T20:12:46.000Z 267.55 2017-11-11T20:14:46.000Z 267.23 2017-11-11T20:16:46.000Z 266.98 2017-11-11T20:18:46.000Z 266.6 2017-11-11T20:20:46.000Z 266.24 2017-11-11T20:22:46.000Z 265.84 2017-11-11T20:24:46.000Z 265.09 2017-11-11T20:26:46.000Z 263.5 2017-11-11T20:28:46.000Z 262.21 2017-11-11T20:30:46.000Z 261.51 2017-11-11T20:32:46.000Z 260.71 2017-11-11T20:34:46.000Z 259.93 2017-11-11T20:36:46.000Z 258.68 2017-11-11T20:38:46.000Z 257.53 2017-11-11T20:40:46.000Z 257.02 2017-11-11T20:42:46.000Z 257.55 2017-11-11T20:44:46.000Z 258.21 2017-11-11T20:46:46.000Z 259.3 2017-11-11T20:48:46.000Z 260.27 2017-11-11T20:50:46.000Z 259.62 2017-11-11T20:52:46.000Z 258.85 2017-11-11T20:54:46.000Z 260.68 2017-11-11T20:56:46.000Z 260.71 2017-11-11T20:58:46.000Z 259.3 2017-11-11T21:00:46.000Z 257.99 2017-11-11T21:02:46.000Z 257.43 2017-11-11T21:04:46.000Z 257.31 2017-11-11T21:06:46.000Z 257.26 2017-11-11T21:08:46.000Z 257.38 2017-11-11T21:10:46.000Z 257.82 2017-11-11T21:12:46.000Z 258.22 2017-11-11T21:14:46.000Z 258.65 2017-11-11T21:16:46.000Z 259.03 2017-11-11T21:18:46.000Z 259.35 2017-11-11T21:20:46.000Z 259.7 2017-11-11T21:22:46.000Z 260.01 2017-11-11T21:24:46.000Z 260.46 2017-11-11T21:26:46.000Z 260.77 2017-11-11T21:28:46.000Z 261.11 2017-11-11T21:30:46.000Z 261.39 2017-11-11T21:32:46.000Z 262.34 2017-11-11T21:34:46.000Z 263.09 2017-11-11T21:36:46.000Z 262.23 2017-11-11T21:38:46.000Z 261.39 2017-11-11T21:40:46.000Z 260.37 2017-11-11T21:42:46.000Z 259.33 2017-11-11T21:44:46.000Z 258.59 2017-11-11T21:46:46.000Z 258.43 2017-11-11T21:48:46.000Z 258.27 2017-11-11T21:50:46.000Z 258.47 2017-11-11T21:52:46.000Z 258.62 2017-11-11T21:54:46.000Z 258.89 2017-11-11T21:56:46.000Z 259.42 2017-11-11T21:58:46.000Z 259.92 2017-11-11T22:00:46.000Z 260.67 2017-11-11T22:02:46.000Z 261.38 2017-11-11T22:04:46.000Z 262.26 2017-11-11T22:06:46.000Z 265.96 2017-11-11T22:08:46.000Z 269.86 2017-11-11T22:10:46.000Z 272.1 2017-11-11T22:12:46.000Z 273.06 2017-11-11T22:14:46.000Z 273.22 2017-11-11T22:16:46.000Z 273.23 2017-11-11T22:18:46.000Z 273.26 2017-11-11T22:20:46.000Z 273.26 2017-11-11T22:22:46.000Z 273.28 2017-11-11T22:24:46.000Z 273.2 2017-11-11T22:26:46.000Z 273.25 2017-11-11T22:28:46.000Z 273.16 2017-11-11T22:30:46.000Z 273.24 2017-11-11T22:32:46.000Z 273.25 2017-11-11T22:34:46.000Z 273.34 2017-11-11T22:36:46.000Z 273.44 2017-11-11T22:38:46.000Z 273.67 2017-11-11T22:40:46.000Z 274.44 2017-11-11T22:42:46.000Z 274.8 2017-11-11T22:44:46.000Z 275.18 2017-11-11T22:46:46.000Z 275.54 2017-11-11T22:48:46.000Z 276.06 2017-11-11T22:50:46.000Z 276.51 2017-11-11T22:52:46.000Z 277.11 2017-11-11T22:54:46.000Z 277.62 2017-11-11T22:56:46.000Z 278.19 2017-11-11T22:58:46.000Z 279.09 2017-11-11T23:00:46.000Z 279.89 2017-11-11T23:02:46.000Z 280.53 2017-11-11T23:04:46.000Z 281.38 2017-11-11T23:06:46.000Z 282.15 2017-11-11T23:08:46.000Z 283.09 2017-11-11T23:10:46.000Z 283.96 2017-11-11T23:12:46.000Z 283.96 2017-11-11T23:14:46.000Z 284.18 2017-11-11T23:16:46.000Z 284.39 2017-11-11T23:18:46.000Z 284.83 2017-11-11T23:20:46.000Z 285.32 2017-11-11T23:22:46.000Z 285.95 2017-11-11T23:24:46.000Z 286.86 2017-11-11T23:26:46.000Z 287.45 2017-11-11T23:28:46.000Z 288.16 2017-11-11T23:30:46.000Z 289.12 2017-11-11T23:32:46.000Z 290.61 2017-11-11T23:34:46.000Z 291.91 2017-11-11T23:36:46.000Z 293.34 2017-11-11T23:38:46.000Z 293.4 2017-11-11T23:40:46.000Z 295.35 2017-11-11T23:42:46.000Z 296.3 2017-11-11T23:44:46.000Z 296.3 2017-11-11T23:46:46.000Z 296.73 2017-11-11T23:48:46.000Z 296.91 2017-11-11T23:50:46.000Z 296.85 2017-11-11T23:52:46.000Z 296.62 2017-11-11T23:54:46.000Z 295.33 2017-11-11T23:56:46.000Z 293.45 2017-11-11T23:58:46.000Z 292.45 2017-11-12T00:00:46.000Z 291.68 2017-11-12T00:02:46.000Z 291.18 2017-11-12T00:04:46.000Z 291.11 2017-11-12T00:06:46.000Z 291.09 2017-11-12T00:08:46.000Z 291.21 2017-11-12T00:10:46.000Z 291.17 2017-11-12T00:12:46.000Z 291.35 2017-11-12T00:14:46.000Z 291.52 2017-11-12T00:16:46.000Z 291.72 2017-11-12T00:18:46.000Z 292.83 2017-11-12T00:20:46.000Z 293.83 2017-11-12T00:22:46.000Z 295.22 2017-11-12T00:24:46.000Z 295.36 2017-11-12T00:26:46.000Z 295.88 2017-11-12T00:28:46.000Z 296.69 2017-11-12T00:30:46.000Z 297.16 2017-11-12T00:32:46.000Z 297.37 2017-11-12T00:34:46.000Z 297.6 2017-11-12T00:36:46.000Z 299.72 2017-11-12T00:38:46.000Z 302.61 2017-11-12T00:40:46.000Z 304.4 2017-11-12T00:42:46.000Z 305.53 2017-11-12T00:44:46.000Z 307.02 2017-11-12T00:46:46.000Z 307.84 2017-11-12T00:48:46.000Z 308.66 2017-11-12T00:50:46.000Z 309.52 2017-11-12T00:52:46.000Z 309.85 2017-11-12T00:54:46.000Z 309.95 2017-11-12T00:56:46.000Z 310.72 2017-11-12T00:58:46.000Z 311.23 2017-11-12T01:00:46.000Z 311.56 2017-11-12T01:02:46.000Z 312.13 2017-11-12T01:04:46.000Z 312.34 2017-11-12T01:06:46.000Z 312.57 2017-11-12T01:08:46.000Z 312.77 2017-11-12T01:10:46.000Z 312.87 2017-11-12T01:12:46.000Z 312.82 2017-11-12T01:14:46.000Z 312.75 2017-11-12T01:16:46.000Z 312.89 2017-11-12T01:18:46.000Z 314.14 2017-11-12T01:20:46.000Z 316.04 2017-11-12T01:22:46.000Z 317.94 2017-11-12T01:24:46.000Z 319.85 2017-11-12T01:26:46.000Z 320.95 2017-11-12T01:28:46.000Z 322.6 2017-11-12T01:30:46.000Z 324.39 2017-11-12T01:32:46.000Z 325.96 2017-11-12T01:34:46.000Z 328.58 2017-11-12T01:36:46.000Z 331.37 2017-11-12T01:38:46.000Z 333.38 2017-11-12T01:40:46.000Z 334.15 2017-11-12T01:42:46.000Z 334.44 2017-11-12T01:44:46.000Z 334.74 2017-11-12T01:46:46.000Z 335.19 2017-11-12T01:48:46.000Z 335.45 2017-11-12T01:50:46.000Z 335.81 2017-11-12T01:52:46.000Z 336.17 2017-11-12T01:54:46.000Z 336.6 2017-11-12T01:56:46.000Z 336.97 2017-11-12T01:58:46.000Z 337.06 2017-11-12T02:00:46.000Z 335.86 2017-11-12T02:02:46.000Z 334.24 2017-11-12T02:04:46.000Z 332.85 2017-11-12T02:06:46.000Z 331.68 2017-11-12T02:08:46.000Z 328.97 2017-11-12T02:10:46.000Z 326.2 2017-11-12T02:12:46.000Z 325.13 2017-11-12T02:14:46.000Z 325.2 2017-11-12T02:16:46.000Z 325.34 2017-11-12T02:18:46.000Z 326.41 2017-11-12T02:20:46.000Z 326.65 2017-11-12T02:22:46.000Z 324.46 2017-11-12T02:24:46.000Z 323.32 2017-11-12T02:26:46.000Z 322.78 2017-11-12T02:28:46.000Z 322.55 2017-11-12T02:30:46.000Z 322.37 2017-11-12T02:32:46.000Z 322.19 2017-11-12T02:34:46.000Z 321.98 2017-11-12T02:36:46.000Z 321.65 2017-11-12T02:38:46.000Z 321.09 2017-11-12T02:40:46.000Z 320.67 2017-11-12T02:42:46.000Z 320.28 2017-11-12T02:44:46.000Z 319.71 2017-11-12T02:46:46.000Z 319.01 2017-11-12T02:48:46.000Z 318.41 2017-11-12T02:50:46.000Z 317.32 2017-11-12T02:52:46.000Z 317.32 2017-11-12T02:54:46.000Z 318.91 2017-11-12T02:56:46.000Z 318.91 2017-11-12T02:58:46.000Z 318.25 2017-11-12T03:00:46.000Z 318 2017-11-12T03:02:46.000Z 317.89 2017-11-12T03:04:46.000Z 317.82 2017-11-12T03:06:46.000Z 317.77 2017-11-12T03:08:46.000Z 317.81 2017-11-12T03:10:46.000Z 317.97 2017-11-12T03:12:46.000Z 319.63 2017-11-12T03:14:46.000Z 321.27 2017-11-12T03:16:46.000Z 322.05 2017-11-12T03:18:46.000Z 321.89 2017-11-12T03:20:46.000Z 321.64 2017-11-12T03:22:46.000Z 321.67 2017-11-12T03:24:46.000Z 321.57 2017-11-12T03:26:46.000Z 319.99 2017-11-12T03:28:46.000Z 317.89 2017-11-12T03:30:46.000Z 315.75 2017-11-12T03:32:46.000Z 315.17 2017-11-12T03:34:46.000Z 314.8 2017-11-12T03:36:46.000Z 314.47 2017-11-12T03:38:46.000Z 314.16 2017-11-12T03:40:46.000Z 313.64 2017-11-12T03:42:46.000Z 312.99 2017-11-12T03:44:46.000Z 312.49 2017-11-12T03:46:46.000Z 312.07 2017-11-12T03:48:46.000Z 311.86 2017-11-12T03:50:46.000Z 311.68 2017-11-12T03:52:46.000Z 311.57 2017-11-12T03:54:46.000Z 311.46 2017-11-12T03:56:46.000Z 311.39 2017-11-12T03:58:46.000Z 311.31 2017-11-12T04:00:46.000Z 311.18 2017-11-12T04:02:46.000Z 311.07 2017-11-12T04:04:46.000Z 310.88 2017-11-12T04:06:46.000Z 310.15 2017-11-12T04:08:46.000Z 309.65 2017-11-12T04:10:46.000Z 309.16 2017-11-12T04:12:46.000Z 308.6 2017-11-12T04:14:46.000Z 308.11 2017-11-12T04:16:46.000Z 307.72 2017-11-12T04:18:46.000Z 307.11 2017-11-12T04:20:46.000Z 306.62 2017-11-12T04:22:46.000Z 305.54 2017-11-12T04:24:46.000Z 304.42 2017-11-12T04:26:46.000Z 304.06 2017-11-12T04:28:46.000Z 303.86 2017-11-12T04:30:46.000Z 303.81 2017-11-12T04:32:46.000Z 303.61 2017-11-12T04:34:46.000Z 303.83 2017-11-12T04:36:46.000Z 303.99 2017-11-12T04:38:46.000Z 304.04 2017-11-12T04:40:46.000Z 304.07 2017-11-12T04:42:46.000Z 304.12 2017-11-12T04:44:46.000Z 304.18 2017-11-12T04:46:46.000Z 304.24 2017-11-12T04:48:46.000Z 304.39 2017-11-12T04:50:46.000Z 304.58 2017-11-12T04:52:46.000Z 304.58 2017-11-12T04:54:46.000Z 304.74 2017-11-12T04:56:46.000Z 305.07 2017-11-12T04:58:46.000Z 305.46 2017-11-12T05:00:46.000Z 305.57 2017-11-12T05:02:46.000Z 305.97 2017-11-12T05:04:46.000Z 306.22 2017-11-12T05:06:46.000Z 307.2 2017-11-12T05:08:46.000Z 307.74 2017-11-12T05:10:46.000Z 307.99 2017-11-12T05:12:46.000Z 308.18 2017-11-12T05:14:46.000Z 308.74 2017-11-12T05:16:46.000Z 309.31 2017-11-12T05:18:46.000Z 309.58 2017-11-12T05:20:46.000Z 309.83 2017-11-12T05:22:46.000Z 310.14 2017-11-12T05:24:46.000Z 310.25 2017-11-12T05:26:46.000Z 310.41 2017-11-12T05:28:46.000Z 310.61 2017-11-12T05:30:46.000Z 310.77 2017-11-12T05:32:46.000Z 311.25 2017-11-12T05:34:46.000Z 311.86 2017-11-12T05:36:46.000Z 312.37 2017-11-12T05:38:46.000Z 312.67 2017-11-12T05:40:46.000Z 312.92 2017-11-12T05:42:46.000Z 313.09 2017-11-12T05:44:46.000Z 313 2017-11-12T05:46:46.000Z 312.55 2017-11-12T05:48:46.000Z 312.07 2017-11-12T05:50:46.000Z 311.75 2017-11-12T05:52:46.000Z 311.53 2017-11-12T05:54:46.000Z 311.34 2017-11-12T05:56:46.000Z 311.12 2017-11-12T05:58:46.000Z 310.88 2017-11-12T06:00:46.000Z 310.14 2017-11-12T06:02:46.000Z 308.98 2017-11-12T06:04:46.000Z 308.19 2017-11-12T06:06:46.000Z 307.81 2017-11-12T06:08:46.000Z 307.58 2017-11-12T06:10:46.000Z 307.38 2017-11-12T06:12:46.000Z 307.16 2017-11-12T06:14:46.000Z 306.95 2017-11-12T06:16:46.000Z 306.62 2017-11-12T06:18:46.000Z 306.08 2017-11-12T06:20:46.000Z 305.51 2017-11-12T06:22:46.000Z 304.81 2017-11-12T06:24:46.000Z 304.2 2017-11-12T06:26:46.000Z 303.47 2017-11-12T06:28:46.000Z 301.94 2017-11-12T06:30:46.000Z 299.77 2017-11-12T06:32:46.000Z 299.7 2017-11-12T06:34:46.000Z 298.72 2017-11-12T06:36:46.000Z 297.98 2017-11-12T06:38:46.000Z 297.51 2017-11-12T06:40:46.000Z 297.13 2017-11-12T06:42:46.000Z 296.64 2017-11-12T06:44:46.000Z 295.91 2017-11-12T06:46:46.000Z 295.06 2017-11-12T06:48:46.000Z 294.18 2017-11-12T06:50:46.000Z 293.76 2017-11-12T06:52:46.000Z 293.56 2017-11-12T06:54:46.000Z 293.52 2017-11-12T06:56:46.000Z 293.43 2017-11-12T06:58:46.000Z 293.31 2017-11-12T07:00:46.000Z 293.12 2017-11-12T07:02:46.000Z 293.14 2017-11-12T07:04:46.000Z 293.29 2017-11-12T07:06:46.000Z 293.59 2017-11-12T07:08:46.000Z 294.19 2017-11-12T07:10:46.000Z 295.03 2017-11-12T07:12:46.000Z 295.53 2017-11-12T07:14:46.000Z 295.85 2017-11-12T07:16:46.000Z 296.05 2017-11-12T07:18:46.000Z 296.19 2017-11-12T07:20:46.000Z 296.45 2017-11-12T07:22:46.000Z 296.68 2017-11-12T07:24:46.000Z 297.22 2017-11-12T07:26:46.000Z 297.42 2017-11-12T07:28:46.000Z 299.06 2017-11-12T07:30:46.000Z 299.96 2017-11-12T07:32:46.000Z 300.17 2017-11-12T07:34:46.000Z 300.27 2017-11-12T07:36:46.000Z 299.94 2017-11-12T07:38:46.000Z 298.83 2017-11-12T07:40:46.000Z 298.06 2017-11-12T07:42:46.000Z 297.21 2017-11-12T07:44:46.000Z 295.07 2017-11-12T07:46:46.000Z 295.91 2017-11-12T07:48:46.000Z 295.57 2017-11-12T07:50:46.000Z 295.55 2017-11-12T07:52:46.000Z 295.32 2017-11-12T07:54:46.000Z 295.2 2017-11-12T07:56:46.000Z 295.11 2017-11-12T07:58:46.000Z 295.03 2017-11-12T08:00:46.000Z 294.91 2017-11-12T08:02:46.000Z 294.8 2017-11-12T08:04:46.000Z 294.47 2017-11-12T08:06:46.000Z 293.24 2017-11-12T08:08:46.000Z 292.23 2017-11-12T08:10:46.000Z 291.97 2017-11-12T08:12:46.000Z 291.6 2017-11-12T08:14:46.000Z 288.96 2017-11-12T08:16:46.000Z 286.93 2017-11-12T08:18:46.000Z 286.98 2017-11-12T08:20:46.000Z 286.87 2017-11-12T08:22:46.000Z 286.57 2017-11-12T08:24:46.000Z 286.36 2017-11-12T08:26:46.000Z 286.21 2017-11-12T08:28:46.000Z 286.02 2017-11-12T08:30:46.000Z 285.36 2017-11-12T08:32:46.000Z 284.75 2017-11-12T08:34:46.000Z 284.42 2017-11-12T08:36:46.000Z 283.81 2017-11-12T08:38:46.000Z 283.54 2017-11-12T08:40:46.000Z 283.33 2017-11-12T08:42:46.000Z 282.91 2017-11-12T08:44:46.000Z 282.44 2017-11-12T08:46:46.000Z 282.01 2017-11-12T08:48:46.000Z 281.6 2017-11-12T08:50:46.000Z 281.3 2017-11-12T08:52:46.000Z 281.02 2017-11-12T08:54:46.000Z 280.81 2017-11-12T08:56:46.000Z 280.55 2017-11-12T08:58:46.000Z 280.32 2017-11-12T09:00:46.000Z 279.98 2017-11-12T09:02:46.000Z 279.78 2017-11-12T09:04:46.000Z 279.71 2017-11-12T09:06:46.000Z 279.39 2017-11-12T09:08:46.000Z 279.07 2017-11-12T09:10:46.000Z 278.76 2017-11-12T09:12:46.000Z 278.47 2017-11-12T09:14:46.000Z 278.02 2017-11-12T09:16:46.000Z 277.94 2017-11-12T09:18:46.000Z 277.89 2017-11-12T09:20:46.000Z 277.83 2017-11-12T09:22:46.000Z 277.61 2017-11-12T09:24:46.000Z 277.15 2017-11-12T09:26:46.000Z 276.86 2017-11-12T09:28:46.000Z 276.79 2017-11-12T09:30:46.000Z 276.72 2017-11-12T09:32:46.000Z 276.68 2017-11-12T09:34:46.000Z 276.64 2017-11-12T09:36:46.000Z 276.59 2017-11-12T09:38:46.000Z 276.49 2017-11-12T09:40:46.000Z 276.06 2017-11-12T09:42:46.000Z 274.71 2017-11-12T09:44:46.000Z 273.11 2017-11-12T09:46:46.000Z 272.93 2017-11-12T09:48:46.000Z 272.9 2017-11-12T09:50:46.000Z 272.86 2017-11-12T09:52:46.000Z 272.93 2017-11-12T09:54:46.000Z 273.13 2017-11-12T09:56:46.000Z 273.48 2017-11-12T09:58:46.000Z 273.82 2017-11-12T10:00:46.000Z 273.61 2017-11-12T10:02:46.000Z 272.65 2017-11-12T10:04:46.000Z 272.56 2017-11-12T10:06:46.000Z 272.67 2017-11-12T10:08:46.000Z 273.29 2017-11-12T10:10:46.000Z 273.84 2017-11-12T10:12:46.000Z 274.08 2017-11-12T10:14:46.000Z 274.43 2017-11-12T10:16:46.000Z 276.29 2017-11-12T10:18:46.000Z 277.28 2017-11-12T10:20:46.000Z 278.42 2017-11-12T10:22:46.000Z 280.57 2017-11-12T10:24:46.000Z 282.97 2017-11-12T10:26:46.000Z 283.69 2017-11-12T10:28:46.000Z 283.96 2017-11-12T10:30:46.000Z 284.04 2017-11-12T10:32:46.000Z 283.99 2017-11-12T10:34:46.000Z 283.84 2017-11-12T10:36:46.000Z 283.53 2017-11-12T10:38:46.000Z 282.79 2017-11-12T10:40:46.000Z 281.44 2017-11-12T10:42:46.000Z 278.3 2017-11-12T10:44:46.000Z 273.9 2017-11-12T10:46:46.000Z 271.29 2017-11-12T10:48:46.000Z 269.55 2017-11-12T10:50:46.000Z 268.15 2017-11-12T10:52:46.000Z 266.35 2017-11-12T10:54:46.000Z 263.42 2017-11-12T10:56:46.000Z 261.19 2017-11-12T10:58:46.000Z 259.93 2017-11-12T11:00:46.000Z 259.33 2017-11-12T11:02:46.000Z 259.24 2017-11-12T11:04:46.000Z 259.58 2017-11-12T11:06:46.000Z 259.7 2017-11-12T11:08:46.000Z 259.87 2017-11-12T11:10:46.000Z 260.11 2017-11-12T11:12:46.000Z 260.49 2017-11-12T11:14:46.000Z 261.04 2017-11-12T11:16:46.000Z 262.06 2017-11-12T11:18:46.000Z 262.38 2017-11-12T11:20:46.000Z 262.69 2017-11-12T11:22:46.000Z 263 2017-11-12T11:24:46.000Z 263.26 2017-11-12T11:26:46.000Z 263.37 2017-11-12T11:28:46.000Z 263.83 2017-11-12T11:30:46.000Z 264.18 2017-11-12T11:32:46.000Z 264.24 2017-11-12T11:34:46.000Z 263.94 2017-11-12T11:36:46.000Z 263.37 2017-11-12T11:38:46.000Z 262.01 2017-11-12T11:40:46.000Z 260.66 2017-11-12T11:42:46.000Z 260.32 2017-11-12T11:44:46.000Z 259.65 2017-11-12T11:46:46.000Z 258.55 2017-11-12T11:48:46.000Z 257.73 2017-11-12T11:50:46.000Z 257.71 2017-11-12T11:52:46.000Z 257.52 2017-11-12T11:54:46.000Z 257.48 2017-11-12T11:56:46.000Z 257.58 2017-11-12T11:58:46.000Z 257.93 2017-11-12T12:00:46.000Z 260.16 2017-11-12T12:02:46.000Z 261.52 2017-11-12T12:04:46.000Z 263.95 2017-11-12T12:06:46.000Z 265.43 2017-11-12T12:08:46.000Z 266.93 2017-11-12T12:10:46.000Z 267.92 2017-11-12T12:12:46.000Z 268.14 2017-11-12T12:14:46.000Z 268.22 2017-11-12T12:16:46.000Z 268.21 2017-11-12T12:18:46.000Z 268.18 2017-11-12T12:20:46.000Z 268.15 2017-11-12T12:22:46.000Z 268.08 2017-11-12T12:24:46.000Z 267.96 2017-11-12T12:26:46.000Z 267.79 2017-11-12T12:28:46.000Z 267.35 2017-11-12T12:30:46.000Z 266.87 2017-11-12T12:32:46.000Z 266.22 2017-11-12T12:34:46.000Z 265.67 2017-11-12T12:36:46.000Z 264.99 2017-11-12T12:38:46.000Z 264.24 2017-11-12T12:40:46.000Z 263.49 2017-11-12T12:42:46.000Z 263.34 2017-11-12T12:44:46.000Z 262.38 2017-11-12T12:46:46.000Z 261.42 2017-11-12T12:48:46.000Z 260.65 2017-11-12T12:50:46.000Z 260.39 2017-11-12T12:52:46.000Z 260.25 2017-11-12T12:54:46.000Z 260.04 2017-11-12T12:56:46.000Z 259.58 2017-11-12T12:58:46.000Z 258.92 2017-11-12T13:00:46.000Z 258.76 2017-11-12T13:02:46.000Z 258.39 2017-11-12T13:04:46.000Z 258.11 2017-11-12T13:06:46.000Z 257.98 2017-11-12T13:08:46.000Z 257.95 2017-11-12T13:10:46.000Z 257.9 2017-11-12T13:12:46.000Z 257.89 2017-11-12T13:14:46.000Z 257.93 2017-11-12T13:16:46.000Z 258.05 2017-11-12T13:18:46.000Z 258.22 2017-11-12T13:20:46.000Z 258.28 2017-11-12T13:22:46.000Z 258.28 2017-11-12T13:24:46.000Z 258.2 2017-11-12T13:26:46.000Z 258.1 2017-11-12T13:28:46.000Z 257.99 2017-11-12T13:30:46.000Z 257.83 2017-11-12T13:32:46.000Z 257.68 2017-11-12T13:34:46.000Z 257.5 2017-11-12T13:36:46.000Z 257.21 2017-11-12T13:38:46.000Z 256.79 2017-11-12T13:40:46.000Z 256.62 2017-11-12T13:42:46.000Z 256.29 2017-11-12T13:44:46.000Z 255.31 2017-11-12T13:46:46.000Z 254.11 2017-11-12T13:48:46.000Z 252.91 2017-11-12T13:50:46.000Z 252.14 2017-11-12T13:52:46.000Z 251.46 2017-11-12T13:54:46.000Z 250.85 2017-11-12T13:56:46.000Z 250.23 2017-11-12T13:58:46.000Z 249.64 2017-11-12T14:00:46.000Z 249.09 2017-11-12T14:02:46.000Z 248.53 2017-11-12T14:04:46.000Z 247.98 2017-11-12T14:06:46.000Z 247.26 2017-11-12T14:08:46.000Z 246.9 2017-11-12T14:10:46.000Z 246.2 2017-11-12T14:12:46.000Z 245.53 2017-11-12T14:14:46.000Z 244.33 2017-11-12T14:16:46.000Z 242.66 2017-11-12T14:18:46.000Z 241.06 2017-11-12T14:20:46.000Z 239.87 2017-11-12T14:22:46.000Z 239.67 2017-11-12T14:24:46.000Z 239.5 2017-11-12T14:26:46.000Z 239.31 2017-11-12T14:28:46.000Z 238.94 2017-11-12T14:30:46.000Z 238.26 2017-11-12T14:32:46.000Z 237.66 2017-11-12T14:34:46.000Z 237.25 2017-11-12T14:36:46.000Z 236.91 2017-11-12T14:38:46.000Z 236.64 2017-11-12T14:40:46.000Z 236.42 2017-11-12T14:42:46.000Z 236.12 2017-11-12T14:44:46.000Z 236.06 2017-11-12T14:46:46.000Z 234.96 2017-11-12T14:48:46.000Z 233.59 2017-11-12T14:50:46.000Z 231.77 2017-11-12T14:52:46.000Z 228.76 2017-11-12T14:54:46.000Z 226.41 2017-11-12T14:56:46.000Z 224.98 2017-11-12T14:58:46.000Z 223.14 2017-11-12T15:00:46.000Z 221.73 2017-11-12T15:02:46.000Z 220.73 2017-11-12T15:04:46.000Z 219.8 2017-11-12T15:06:46.000Z 218.65 2017-11-12T15:08:46.000Z 217.92 2017-11-12T15:10:46.000Z 217.32 2017-11-12T15:12:46.000Z 216.95 2017-11-12T15:14:46.000Z 216.5 2017-11-12T15:16:46.000Z 216.18 2017-11-12T15:18:46.000Z 215.92 2017-11-12T15:20:46.000Z 215.46 2017-11-12T15:22:46.000Z 215.07 2017-11-12T15:24:46.000Z 214.93 2017-11-12T15:26:46.000Z 214.81 2017-11-12T15:28:46.000Z 214.96 2017-11-12T15:30:46.000Z 215.37 2017-11-12T15:32:46.000Z 215.49 2017-11-12T15:34:46.000Z 215.34 2017-11-12T15:36:46.000Z 214.86 2017-11-12T15:38:46.000Z 214.72 2017-11-12T15:40:46.000Z 214.3 2017-11-12T15:42:46.000Z 214.03 2017-11-12T15:44:46.000Z 213.6 2017-11-12T15:46:46.000Z 212.98 2017-11-12T15:48:46.000Z 212.72 2017-11-12T15:50:46.000Z 212.27 2017-11-12T15:52:46.000Z 211.39 2017-11-12T15:54:46.000Z 207.69 2017-11-12T15:56:46.000Z 206.75 2017-11-12T15:58:46.000Z 207.82 2017-11-12T16:00:46.000Z 208.06 2017-11-12T16:02:46.000Z 208.55 2017-11-12T16:04:46.000Z 209.42 2017-11-12T16:06:46.000Z 210.45 2017-11-12T16:08:46.000Z 211.7 2017-11-12T16:10:46.000Z 212.95 2017-11-12T16:12:46.000Z 213.5 2017-11-12T16:14:46.000Z 214.13 2017-11-12T16:16:46.000Z 214.54 2017-11-12T16:18:46.000Z 214.67 2017-11-12T16:20:46.000Z 215.04 2017-11-12T16:22:46.000Z 215.22 2017-11-12T16:24:46.000Z 215.63 2017-11-12T16:26:46.000Z 216.27 2017-11-12T16:28:46.000Z 216.98 2017-11-12T16:30:46.000Z 217.53 2017-11-12T16:32:46.000Z 217.97 2017-11-12T16:34:46.000Z 218.4 2017-11-12T16:36:46.000Z 220.49 2017-11-12T16:38:46.000Z 223.71 2017-11-12T16:40:46.000Z 226.36 2017-11-12T16:42:46.000Z 227.44 2017-11-12T16:44:46.000Z 227.98 2017-11-12T16:46:46.000Z 228.45 2017-11-12T16:48:46.000Z 228.73 2017-11-12T16:50:46.000Z 229.67 2017-11-12T16:52:46.000Z 230.33 2017-11-12T16:54:46.000Z 230.72 2017-11-12T16:56:46.000Z 231.38 2017-11-12T16:58:46.000Z 232.14 2017-11-12T17:00:46.000Z 232.25 2017-11-12T17:02:46.000Z 232.44 2017-11-12T17:04:46.000Z 232.75 2017-11-12T17:06:46.000Z 232.62 2017-11-12T17:08:46.000Z 232.31 2017-11-12T17:10:46.000Z 232.01 2017-11-12T17:12:46.000Z 231.24 2017-11-12T17:14:46.000Z 229.59 2017-11-12T17:16:46.000Z 227.79 2017-11-12T17:18:46.000Z 226.69 2017-11-12T17:20:46.000Z 225.86 2017-11-12T17:22:46.000Z 224.91 2017-11-12T17:24:46.000Z 224.49 2017-11-12T17:26:46.000Z 224.08 2017-11-12T17:28:46.000Z 224.1 2017-11-12T17:30:46.000Z 224.35 2017-11-12T17:32:46.000Z 225.63 2017-11-12T17:34:46.000Z 226.68 2017-11-12T17:36:46.000Z 228.94 2017-11-12T17:38:46.000Z 231.68 2017-11-12T17:40:46.000Z 233.4 2017-11-12T17:42:46.000Z 234.07 2017-11-12T17:44:46.000Z 235.35 2017-11-12T17:46:46.000Z 236.82 2017-11-12T17:48:46.000Z 238.16 2017-11-12T17:50:46.000Z 239.44 2017-11-12T17:52:46.000Z 239.72 2017-11-12T17:54:46.000Z 240.61 2017-11-12T17:56:46.000Z 240.8 2017-11-12T17:58:46.000Z 240.51 2017-11-12T18:00:46.000Z 240.17 2017-11-12T18:02:46.000Z 240.11 2017-11-12T18:04:46.000Z 240.47 2017-11-12T18:06:46.000Z 241.43 2017-11-12T18:08:46.000Z 242.63 2017-11-12T18:10:46.000Z 243.5 2017-11-12T18:12:46.000Z 244.23 2017-11-12T18:14:46.000Z 244.55 2017-11-12T18:16:46.000Z 245.6 2017-11-12T18:18:46.000Z 246.14 2017-11-12T18:20:46.000Z 246.37 2017-11-12T18:22:46.000Z 247.02 2017-11-12T18:24:46.000Z 247.64 2017-11-12T18:26:46.000Z 248.81 2017-11-12T18:28:46.000Z 249.69 2017-11-12T18:30:46.000Z 250.88 2017-11-12T18:32:46.000Z 251.82 2017-11-12T18:34:46.000Z 252.89 2017-11-12T18:36:46.000Z 253.64 2017-11-12T18:38:46.000Z 254.54 2017-11-12T18:40:46.000Z 255.59 2017-11-12T18:42:46.000Z 256.51 2017-11-12T18:44:46.000Z 257.48 2017-11-12T18:46:46.000Z 257.97 2017-11-12T18:48:46.000Z 258.25 2017-11-12T18:50:46.000Z 258.6 2017-11-12T18:52:46.000Z 259.17 2017-11-12T18:54:46.000Z 260.33 2017-11-12T18:56:46.000Z 261.67 2017-11-12T18:58:46.000Z 263.03 2017-11-12T19:00:46.000Z 264.23 2017-11-12T19:02:46.000Z 264.23 2017-11-12T19:04:46.000Z 263.94 2017-11-12T19:06:46.000Z 263.65 2017-11-12T19:08:46.000Z 263.13 2017-11-12T19:10:46.000Z 262.27 2017-11-12T19:12:46.000Z 260.8 2017-11-12T19:14:46.000Z 258.55 2017-11-12T19:16:46.000Z 258.04 2017-11-12T19:18:46.000Z 257.96 2017-11-12T19:20:46.000Z 258.06 2017-11-12T19:22:46.000Z 258.27 2017-11-12T19:24:46.000Z 258.55 2017-11-12T19:26:46.000Z 258.93 2017-11-12T19:28:46.000Z 258.95 2017-11-12T19:30:46.000Z 259.52 2017-11-12T19:32:46.000Z 260.52 2017-11-12T19:34:46.000Z 261.81 2017-11-12T19:36:46.000Z 263.01 2017-11-12T19:38:46.000Z 263.97 2017-11-12T19:40:46.000Z 264.54 2017-11-12T19:42:46.000Z 265.1 2017-11-12T19:44:46.000Z 265.76 2017-11-12T19:46:46.000Z 266.62 2017-11-12T19:48:46.000Z 267.36 2017-11-12T19:50:46.000Z 268.37 2017-11-12T19:52:46.000Z 269.94 2017-11-12T19:54:46.000Z 271.14 2017-11-12T19:56:46.000Z 271.81 2017-11-12T19:58:46.000Z 272.22 2017-11-12T20:00:46.000Z 272.54 2017-11-12T20:02:46.000Z 272.75 2017-11-12T20:04:46.000Z 272.84 2017-11-12T20:06:46.000Z 272.91 2017-11-12T20:08:46.000Z 272.96 2017-11-12T20:10:46.000Z 273.06 2017-11-12T20:12:46.000Z 273.2 2017-11-12T20:14:46.000Z 273.25 2017-11-12T20:16:46.000Z 273.44 2017-11-12T20:18:46.000Z 273.76 2017-11-12T20:20:46.000Z 273.98 2017-11-12T20:22:46.000Z 274.13 2017-11-12T20:24:46.000Z 274.26 2017-11-12T20:26:46.000Z 274.35 2017-11-12T20:28:46.000Z 274.48 2017-11-12T20:30:46.000Z 274.66 2017-11-12T20:32:46.000Z 274.96 2017-11-12T20:34:46.000Z 275.15 2017-11-12T20:36:46.000Z 275.25 2017-11-12T20:38:46.000Z 275.31 2017-11-12T20:40:46.000Z 275.34 2017-11-12T20:42:46.000Z 275.39 2017-11-12T20:44:46.000Z 275.41 2017-11-12T20:46:46.000Z 275.38 2017-11-12T20:48:46.000Z 275.2 2017-11-12T20:50:46.000Z 274.43 2017-11-12T20:52:46.000Z 273.85 2017-11-12T20:54:46.000Z 273.2 2017-11-12T20:56:46.000Z 272.81 2017-11-12T20:58:46.000Z 272.71 2017-11-12T21:00:46.000Z 272.56 2017-11-12T21:02:46.000Z 271.54 2017-11-12T21:04:46.000Z 269.62 2017-11-12T21:06:46.000Z 267.43 2017-11-12T21:08:46.000Z 263.46 2017-11-12T21:10:46.000Z 262.48 2017-11-12T21:12:46.000Z 262.13 2017-11-12T21:14:46.000Z 262.01 2017-11-12T21:16:46.000Z 261.99 2017-11-12T21:18:46.000Z 262.06 2017-11-12T21:20:46.000Z 262.23 2017-11-12T21:22:46.000Z 262.5 2017-11-12T21:24:46.000Z 262.79 2017-11-12T21:26:46.000Z 263.03 2017-11-12T21:28:46.000Z 263.15 2017-11-12T21:30:46.000Z 263.33 2017-11-12T21:32:46.000Z 263.42 2017-11-12T21:34:46.000Z 263.87 2017-11-12T21:36:46.000Z 264.66 2017-11-12T21:38:46.000Z 266.14 2017-11-12T21:40:46.000Z 268 2017-11-12T21:42:46.000Z 270.09 2017-11-12T21:44:46.000Z 271.53 2017-11-12T21:46:46.000Z 272.83 2017-11-12T21:48:46.000Z 274.5 2017-11-12T21:50:46.000Z 276 2017-11-12T21:52:46.000Z 276.9 2017-11-12T21:54:46.000Z 277.81 2017-11-12T21:56:46.000Z 278.72 2017-11-12T21:58:46.000Z 279.57 2017-11-12T22:00:46.000Z 281.23 2017-11-12T22:02:46.000Z 283.46 2017-11-12T22:04:46.000Z 284.45 2017-11-12T22:06:46.000Z 284.72 2017-11-12T22:08:46.000Z 285.28 2017-11-12T22:10:46.000Z 286.54 2017-11-12T22:12:46.000Z 288.34 2017-11-12T22:14:46.000Z 289.09 2017-11-12T22:16:46.000Z 289.62 2017-11-12T22:18:46.000Z 290.09 2017-11-12T22:20:46.000Z 290.54 2017-11-12T22:22:46.000Z 290.97 2017-11-12T22:24:46.000Z 291.21 2017-11-12T22:26:46.000Z 291.25 2017-11-12T22:28:46.000Z 291.25 2017-11-12T22:30:46.000Z 291.28 2017-11-12T22:32:46.000Z 290.9 2017-11-12T22:34:46.000Z 290.39 2017-11-12T22:36:46.000Z 289.8 2017-11-12T22:38:46.000Z 288.84 2017-11-12T22:40:46.000Z 287.99 2017-11-12T22:42:46.000Z 287.2 2017-11-12T22:44:46.000Z 286.17 2017-11-12T22:46:46.000Z 285.6 2017-11-12T22:48:46.000Z 285.1 2017-11-12T22:50:46.000Z 284.77 2017-11-12T22:52:46.000Z 284.55 2017-11-12T22:54:46.000Z 284.35 2017-11-12T22:56:46.000Z 283.9 2017-11-12T22:58:46.000Z 283.77 2017-11-12T23:00:46.000Z 283.32 2017-11-12T23:02:46.000Z 282.88 2017-11-12T23:04:46.000Z 282.6 2017-11-12T23:06:46.000Z 282.67 2017-11-12T23:08:46.000Z 283.26 2017-11-12T23:10:46.000Z 283.99 2017-11-12T23:12:46.000Z 284.17 2017-11-12T23:14:46.000Z 284.17 2017-11-12T23:16:46.000Z 283.57 2017-11-12T23:18:46.000Z 282.15 2017-11-12T23:20:46.000Z 281.82 2017-11-12T23:22:46.000Z 281.73 2017-11-12T23:24:46.000Z 281.69 2017-11-12T23:26:46.000Z 281.64 2017-11-12T23:28:46.000Z 281.55 2017-11-12T23:30:46.000Z 281.45 2017-11-12T23:32:46.000Z 281.45 2017-11-12T23:34:46.000Z 281.47 2017-11-12T23:36:46.000Z 281.89 2017-11-12T23:38:46.000Z 283.27 2017-11-12T23:40:46.000Z 284.38 2017-11-12T23:42:46.000Z 285.4 2017-11-12T23:44:46.000Z 286 2017-11-12T23:46:46.000Z 286.66 2017-11-12T23:48:46.000Z 287.23 2017-11-12T23:50:46.000Z 288.23 2017-11-12T23:52:46.000Z 288.47 2017-11-12T23:54:46.000Z 288.87 2017-11-12T23:56:46.000Z 289.48 2017-11-12T23:58:46.000Z 289.8 2017-11-13T00:00:46.000Z 290.04 2017-11-13T00:02:46.000Z 291.15 2017-11-13T00:04:46.000Z 291.69 2017-11-13T00:06:46.000Z 292.08 2017-11-13T00:08:46.000Z 292.36 2017-11-13T00:10:46.000Z 292.62 2017-11-13T00:12:46.000Z 292.46 2017-11-13T00:14:46.000Z 292.38 2017-11-13T00:16:46.000Z 292.26 2017-11-13T00:18:46.000Z 292.26 2017-11-13T00:20:46.000Z 292.17 2017-11-13T00:22:46.000Z 292.17 2017-11-13T00:24:46.000Z 292.18 2017-11-13T00:26:46.000Z 292.13 2017-11-13T00:28:46.000Z 291.8 2017-11-13T00:30:46.000Z 290.28 2017-11-13T00:32:46.000Z 288.99 2017-11-13T00:34:46.000Z 288.19 2017-11-13T00:36:46.000Z 287.7 2017-11-13T00:38:46.000Z 287.48 2017-11-13T00:40:46.000Z 287.75 2017-11-13T00:42:46.000Z 290.22 2017-11-13T00:44:46.000Z 290.4 2017-11-13T00:46:46.000Z 295.22 2017-11-13T00:48:46.000Z 296.38 2017-11-13T00:50:46.000Z 297.2 2017-11-13T00:52:46.000Z 298.19 2017-11-13T00:54:46.000Z 299.73 2017-11-13T00:56:46.000Z 301.29 2017-11-13T00:58:46.000Z 302.61 2017-11-13T01:00:46.000Z 304.87 2017-11-13T01:02:46.000Z 305.41 2017-11-13T01:04:46.000Z 303.68 2017-11-13T01:06:46.000Z 302.27 2017-11-13T01:08:46.000Z 302.27 2017-11-13T01:10:46.000Z 301.38 2017-11-13T01:12:46.000Z 300.85 2017-11-13T01:14:46.000Z 300.28 2017-11-13T01:16:46.000Z 299.38 2017-11-13T01:18:46.000Z 297.36 2017-11-13T01:20:46.000Z 296.48 2017-11-13T01:22:46.000Z 295.95 2017-11-13T01:24:46.000Z 295.48 2017-11-13T01:26:46.000Z 294.38 2017-11-13T01:28:46.000Z 292.96 2017-11-13T01:30:46.000Z 291.93 2017-11-13T01:32:46.000Z 291.08 2017-11-13T01:34:46.000Z 290.64 2017-11-13T01:36:46.000Z 290.32 2017-11-13T01:38:46.000Z 290.1 2017-11-13T01:40:46.000Z 289.83 2017-11-13T01:42:46.000Z 289.54 2017-11-13T01:44:46.000Z 287.94 2017-11-13T01:46:46.000Z 286.21 2017-11-13T01:48:46.000Z 284.38 2017-11-13T01:50:46.000Z 282.83 2017-11-13T01:52:46.000Z 280.63 2017-11-13T01:54:46.000Z 278.01 2017-11-13T01:56:46.000Z 275.45 2017-11-13T01:58:46.000Z 272.59 2017-11-13T02:00:46.000Z 271.19 2017-11-13T02:02:46.000Z 270.01 2017-11-13T02:04:46.000Z 269.08 2017-11-13T02:06:46.000Z 268.76 2017-11-13T02:08:46.000Z 268.63 2017-11-13T02:10:46.000Z 268.14 2017-11-13T02:12:46.000Z 267.64 2017-11-13T02:14:46.000Z 267.28 2017-11-13T02:16:46.000Z 267.38 2017-11-13T02:18:46.000Z 268.09 2017-11-13T02:20:46.000Z 268.88 2017-11-13T02:22:46.000Z 270.1 2017-11-13T02:24:46.000Z 271.25 2017-11-13T02:26:46.000Z 272.4 2017-11-13T02:28:46.000Z 273.57 2017-11-13T02:30:46.000Z 274.82 2017-11-13T02:32:46.000Z 275.31 2017-11-13T02:34:46.000Z 275.63 2017-11-13T02:36:46.000Z 276.04 2017-11-13T02:38:46.000Z 276.45 2017-11-13T02:40:46.000Z 276.86 2017-11-13T02:42:46.000Z 277.04 2017-11-13T02:44:46.000Z 277.43 2017-11-13T02:46:46.000Z 277.97 2017-11-13T02:48:46.000Z 278.27 2017-11-13T02:50:46.000Z 278.38 2017-11-13T02:52:46.000Z 278.6 2017-11-13T02:54:46.000Z 278.48 2017-11-13T02:56:46.000Z 278.51 2017-11-13T02:58:46.000Z 278.47 2017-11-13T03:00:46.000Z 278.55 2017-11-13T03:02:46.000Z 278.5 2017-11-13T03:04:46.000Z 278.35 2017-11-13T03:06:46.000Z 278.02 2017-11-13T03:08:46.000Z 277.75 2017-11-13T03:10:46.000Z 277.39 2017-11-13T03:12:46.000Z 277.04 2017-11-13T03:14:46.000Z 275.87 2017-11-13T03:16:46.000Z 274.23 2017-11-13T03:18:46.000Z 273.19 2017-11-13T03:20:46.000Z 273.02 2017-11-13T03:22:46.000Z 273.16 2017-11-13T03:24:46.000Z 273.25 2017-11-13T03:26:46.000Z 273.23 2017-11-13T03:28:46.000Z 273.18 2017-11-13T03:30:46.000Z 273.12 2017-11-13T03:32:46.000Z 272.91 2017-11-13T03:34:46.000Z 272.79 2017-11-13T03:36:46.000Z 272.59 2017-11-13T03:38:46.000Z 272.4 2017-11-13T03:40:46.000Z 272.22 2017-11-13T03:42:46.000Z 272.12 2017-11-13T03:44:46.000Z 272.03 2017-11-13T03:46:46.000Z 270.95 2017-11-13T03:48:46.000Z 269.96 2017-11-13T03:50:46.000Z 269.74 2017-11-13T03:52:46.000Z 269.1 2017-11-13T03:54:46.000Z 268.67 2017-11-13T03:56:46.000Z 267.37 2017-11-13T03:58:46.000Z 266.06 2017-11-13T04:00:46.000Z 265.31 2017-11-13T04:02:46.000Z 265.22 2017-11-13T04:04:46.000Z 265.21 2017-11-13T04:06:46.000Z 265.61 2017-11-13T04:08:46.000Z 266.25 2017-11-13T04:10:46.000Z 267 2017-11-13T04:12:46.000Z 267.41 2017-11-13T04:14:46.000Z 267.54 2017-11-13T04:16:46.000Z 267.4 2017-11-13T04:18:46.000Z 267.32 2017-11-13T04:20:46.000Z 267 2017-11-13T04:22:46.000Z 266.49 2017-11-13T04:24:46.000Z 265.87 2017-11-13T04:26:46.000Z 265.27 2017-11-13T04:28:46.000Z 264.75 2017-11-13T04:30:46.000Z 264.51 2017-11-13T04:32:46.000Z 264.2 2017-11-13T04:34:46.000Z 264.1 2017-11-13T04:36:46.000Z 264.14 2017-11-13T04:38:46.000Z 264.5 2017-11-13T04:40:46.000Z 265.37 2017-11-13T04:42:46.000Z 266.48 2017-11-13T04:44:46.000Z 267.08 2017-11-13T04:46:46.000Z 267.37 2017-11-13T04:48:46.000Z 267.79 2017-11-13T04:50:46.000Z 268.17 2017-11-13T04:52:46.000Z 268.54 2017-11-13T04:54:46.000Z 268.92 2017-11-13T04:56:46.000Z 269.37 2017-11-13T04:58:46.000Z 269.85 2017-11-13T05:00:46.000Z 270.48 2017-11-13T05:02:46.000Z 271.79 2017-11-13T05:04:46.000Z 273.2 2017-11-13T05:06:46.000Z 274 2017-11-13T05:08:46.000Z 274.79 2017-11-13T05:10:46.000Z 275.3 2017-11-13T05:12:46.000Z 275.76 2017-11-13T05:14:46.000Z 275.96 2017-11-13T05:16:46.000Z 276.09 2017-11-13T05:18:46.000Z 276.3 2017-11-13T05:20:46.000Z 276.88 2017-11-13T05:22:46.000Z 277.53 2017-11-13T05:24:46.000Z 277.8 2017-11-13T05:26:46.000Z 278.01 2017-11-13T05:28:46.000Z 278.11 2017-11-13T05:30:46.000Z 278.24 2017-11-13T05:32:46.000Z 278.41 2017-11-13T05:34:46.000Z 278.46 2017-11-13T05:36:46.000Z 278.37 2017-11-13T05:38:46.000Z 278.08 2017-11-13T05:40:46.000Z 277.72 2017-11-13T05:42:46.000Z 277.09 2017-11-13T05:44:46.000Z 276.64 2017-11-13T05:46:46.000Z 276.42 2017-11-13T05:48:46.000Z 276.25 2017-11-13T05:50:46.000Z 276.27 2017-11-13T05:52:46.000Z 276.28 2017-11-13T05:54:46.000Z 276.35 2017-11-13T05:56:46.000Z 276.49 2017-11-13T05:58:46.000Z 276.36 2017-11-13T06:00:46.000Z