Boucle Creuse Millevaches 441.48 441.31 441.15 441.37 441.79 442.45 442.47 2017-10-31T09:02:46.000Z 445.12 2017-10-31T09:04:46.000Z 446.08 2017-10-31T09:06:46.000Z 446.64 2017-10-31T09:08:46.000Z 447.57 2017-10-31T09:10:46.000Z 448.17 2017-10-31T09:12:46.000Z 449.07 2017-10-31T09:14:46.000Z 449.76 2017-10-31T09:16:46.000Z 449.92 2017-10-31T09:18:46.000Z 450.09 2017-10-31T09:20:46.000Z 450.63 2017-10-31T09:22:46.000Z 450.81 2017-10-31T09:24:46.000Z 450.99 2017-10-31T09:26:46.000Z 451.1 2017-10-31T09:28:46.000Z 451.12 2017-10-31T09:30:46.000Z 451.32 2017-10-31T09:32:46.000Z 454.43 2017-10-31T09:34:46.000Z 455.34 2017-10-31T09:36:46.000Z 455.99 2017-10-31T09:38:46.000Z 456.61 2017-10-31T09:40:46.000Z 457.72 2017-10-31T09:42:46.000Z 459.96 2017-10-31T09:44:46.000Z 461.68 2017-10-31T09:46:46.000Z 461.87 2017-10-31T09:48:46.000Z 462.01 2017-10-31T09:50:46.000Z 461.64 2017-10-31T09:52:46.000Z 460.84 2017-10-31T09:54:46.000Z 460.73 2017-10-31T09:56:46.000Z 460.81 2017-10-31T09:58:46.000Z 460.86 2017-10-31T10:00:46.000Z 460.84 2017-10-31T10:02:46.000Z 460.84 2017-10-31T10:04:46.000Z 460.51 2017-10-31T10:06:46.000Z 460.24 2017-10-31T10:08:46.000Z 460.4 2017-10-31T10:10:46.000Z 461.08 2017-10-31T10:12:46.000Z 461.91 2017-10-31T10:14:46.000Z 462.81 2017-10-31T10:16:46.000Z 463.64 2017-10-31T10:18:46.000Z 463.14 2017-10-31T10:20:46.000Z 463.06 2017-10-31T10:22:46.000Z 462.96 2017-10-31T10:24:46.000Z 463.12 2017-10-31T10:26:46.000Z 463.49 2017-10-31T10:28:46.000Z 464.24 2017-10-31T10:30:46.000Z 464.4 2017-10-31T10:32:46.000Z 464.01 2017-10-31T10:34:46.000Z 463.79 2017-10-31T10:36:46.000Z 463.14 2017-10-31T10:38:46.000Z 462.49 2017-10-31T10:40:46.000Z 462.23 2017-10-31T10:42:46.000Z 462.58 2017-10-31T10:44:46.000Z 462.87 2017-10-31T10:46:46.000Z 464.23 2017-10-31T10:48:46.000Z 465.54 2017-10-31T10:50:46.000Z 467.37 2017-10-31T10:52:46.000Z 470.29 2017-10-31T10:54:46.000Z 471.03 2017-10-31T10:56:46.000Z 471.24 2017-10-31T10:58:46.000Z 470.25 2017-10-31T11:00:46.000Z 468.89 2017-10-31T11:02:46.000Z 468.65 2017-10-31T11:04:46.000Z 468.47 2017-10-31T11:06:46.000Z 468.42 2017-10-31T11:08:46.000Z 468.45 2017-10-31T11:10:46.000Z 468.56 2017-10-31T11:12:46.000Z 468.68 2017-10-31T11:14:46.000Z 468.84 2017-10-31T11:16:46.000Z 468.97 2017-10-31T11:18:46.000Z 468.99 2017-10-31T11:20:46.000Z 469 2017-10-31T11:22:46.000Z 468.92 2017-10-31T11:24:46.000Z 468.85 2017-10-31T11:26:46.000Z 468.81 2017-10-31T11:28:46.000Z 468.77 2017-10-31T11:30:46.000Z 468.74 2017-10-31T11:32:46.000Z 468.68 2017-10-31T11:34:46.000Z 468.71 2017-10-31T11:36:46.000Z 468.73 2017-10-31T11:38:46.000Z 468.79 2017-10-31T11:40:46.000Z 468.95 2017-10-31T11:42:46.000Z 469.16 2017-10-31T11:44:46.000Z 469.2 2017-10-31T11:46:46.000Z 469.8 2017-10-31T11:48:46.000Z 471.3 2017-10-31T11:50:46.000Z 471.49 2017-10-31T11:52:46.000Z 472.8 2017-10-31T11:54:46.000Z 472.99 2017-10-31T11:56:46.000Z 473.82 2017-10-31T11:58:46.000Z 474.49 2017-10-31T12:00:46.000Z 475.13 2017-10-31T12:02:46.000Z 475.52 2017-10-31T12:04:46.000Z 475.77 2017-10-31T12:06:46.000Z 475.76 2017-10-31T12:08:46.000Z 476.03 2017-10-31T12:10:46.000Z 476.35 2017-10-31T12:12:46.000Z 476.61 2017-10-31T12:14:46.000Z 476.44 2017-10-31T12:16:46.000Z 476 2017-10-31T12:18:46.000Z 474.96 2017-10-31T12:20:46.000Z 474.01 2017-10-31T12:22:46.000Z 473.6 2017-10-31T12:24:46.000Z 473.31 2017-10-31T12:26:46.000Z 473.07 2017-10-31T12:28:46.000Z 472.64 2017-10-31T12:30:46.000Z 472.31 2017-10-31T12:32:46.000Z 472.27 2017-10-31T12:34:46.000Z 472.09 2017-10-31T12:36:46.000Z 472.04 2017-10-31T12:38:46.000Z 472.21 2017-10-31T12:40:46.000Z 472.23 2017-10-31T12:42:46.000Z 472.41 2017-10-31T12:44:46.000Z 472.7 2017-10-31T12:46:46.000Z 473.02 2017-10-31T12:48:46.000Z 473.38 2017-10-31T12:50:46.000Z 473.55 2017-10-31T12:52:46.000Z 474.09 2017-10-31T12:54:46.000Z 474.56 2017-10-31T12:56:46.000Z 475.2 2017-10-31T12:58:46.000Z 475.7 2017-10-31T13:00:46.000Z 476.39 2017-10-31T13:02:46.000Z 477.39 2017-10-31T13:04:46.000Z 478.26 2017-10-31T13:06:46.000Z 478.59 2017-10-31T13:08:46.000Z 478.8 2017-10-31T13:10:46.000Z 478.96 2017-10-31T13:12:46.000Z 479.16 2017-10-31T13:14:46.000Z 479.71 2017-10-31T13:16:46.000Z 479.79 2017-10-31T13:18:46.000Z 480.71 2017-10-31T13:20:46.000Z 481.1 2017-10-31T13:22:46.000Z 481.56 2017-10-31T13:24:46.000Z 481.73 2017-10-31T13:26:46.000Z 481.77 2017-10-31T13:28:46.000Z 481.9 2017-10-31T13:30:46.000Z 481.7 2017-10-31T13:32:46.000Z 481.71 2017-10-31T13:34:46.000Z 481.6 2017-10-31T13:36:46.000Z 481.39 2017-10-31T13:38:46.000Z 481.17 2017-10-31T13:40:46.000Z 480.97 2017-10-31T13:42:46.000Z 480.76 2017-10-31T13:44:46.000Z 480.67 2017-10-31T13:46:46.000Z 480.6 2017-10-31T13:48:46.000Z 480.4 2017-10-31T13:50:46.000Z 480.27 2017-10-31T13:52:46.000Z 480.12 2017-10-31T13:54:46.000Z 479.98 2017-10-31T13:56:46.000Z 479.51 2017-10-31T13:58:46.000Z 479.2 2017-10-31T14:00:46.000Z 479.03 2017-10-31T14:02:46.000Z 478.96 2017-10-31T14:04:46.000Z 479 2017-10-31T14:06:46.000Z 479.04 2017-10-31T14:08:46.000Z 479.16 2017-10-31T14:10:46.000Z 479.44 2017-10-31T14:12:46.000Z 479.64 2017-10-31T14:14:46.000Z 480.22 2017-10-31T14:16:46.000Z 480.78 2017-10-31T14:18:46.000Z 481.55 2017-10-31T14:20:46.000Z 481.81 2017-10-31T14:22:46.000Z 481.94 2017-10-31T14:24:46.000Z 482.12 2017-10-31T14:26:46.000Z 482.34 2017-10-31T14:28:46.000Z 482.34 2017-10-31T14:30:46.000Z 482.58 2017-10-31T14:32:46.000Z 482.89 2017-10-31T14:34:46.000Z 483.35 2017-10-31T14:36:46.000Z 483.79 2017-10-31T14:38:46.000Z 484.21 2017-10-31T14:40:46.000Z 484.57 2017-10-31T14:42:46.000Z 484.87 2017-10-31T14:44:46.000Z 485.18 2017-10-31T14:46:46.000Z 485.64 2017-10-31T14:48:46.000Z 485.85 2017-10-31T14:50:46.000Z 486.22 2017-10-31T14:52:46.000Z 486.47 2017-10-31T14:54:46.000Z 486.96 2017-10-31T14:56:46.000Z 487.23 2017-10-31T14:58:46.000Z 487.62 2017-10-31T15:00:46.000Z 487.83 2017-10-31T15:02:46.000Z 488.02 2017-10-31T15:04:46.000Z 488.05 2017-10-31T15:06:46.000Z 487.87 2017-10-31T15:08:46.000Z 487.79 2017-10-31T15:10:46.000Z 487.7 2017-10-31T15:12:46.000Z 487.47 2017-10-31T15:14:46.000Z 487.27 2017-10-31T15:16:46.000Z 487.07 2017-10-31T15:18:46.000Z 487.02 2017-10-31T15:20:46.000Z 486.83 2017-10-31T15:22:46.000Z 486.85 2017-10-31T15:24:46.000Z 487.24 2017-10-31T15:26:46.000Z 488.42 2017-10-31T15:28:46.000Z 488.57 2017-10-31T15:30:46.000Z 488.7 2017-10-31T15:32:46.000Z 488.86 2017-10-31T15:34:46.000Z 488.97 2017-10-31T15:36:46.000Z 489.09 2017-10-31T15:38:46.000Z 489.31 2017-10-31T15:40:46.000Z 489.54 2017-10-31T15:42:46.000Z 489.76 2017-10-31T15:44:46.000Z 490.07 2017-10-31T15:46:46.000Z 490.67 2017-10-31T15:48:46.000Z 490.83 2017-10-31T15:50:46.000Z 491.28 2017-10-31T15:52:46.000Z 491.47 2017-10-31T15:54:46.000Z 491.55 2017-10-31T15:56:46.000Z 492.33 2017-10-31T15:58:46.000Z 492.84 2017-10-31T16:00:46.000Z 492.94 2017-10-31T16:02:46.000Z 493.66 2017-10-31T16:04:46.000Z 494.24 2017-10-31T16:06:46.000Z 494.43 2017-10-31T16:08:46.000Z 494.23 2017-10-31T16:10:46.000Z 494.08 2017-10-31T16:12:46.000Z 494.1 2017-10-31T16:14:46.000Z 494.06 2017-10-31T16:16:46.000Z 494.16 2017-10-31T16:18:46.000Z 494.37 2017-10-31T16:20:46.000Z 494.9 2017-10-31T16:22:46.000Z 495.86 2017-10-31T16:24:46.000Z 496.51 2017-10-31T16:26:46.000Z 496.77 2017-10-31T16:28:46.000Z 497.15 2017-10-31T16:30:46.000Z 497.59 2017-10-31T16:32:46.000Z 497.83 2017-10-31T16:34:46.000Z 498.05 2017-10-31T16:36:46.000Z 498.29 2017-10-31T16:38:46.000Z 498.55 2017-10-31T16:40:46.000Z 498.75 2017-10-31T16:42:46.000Z 499.07 2017-10-31T16:44:46.000Z 499.55 2017-10-31T16:46:46.000Z 499.98 2017-10-31T16:48:46.000Z 500.32 2017-10-31T16:50:46.000Z 500.71 2017-10-31T16:52:46.000Z 500.83 2017-10-31T16:54:46.000Z 501.07 2017-10-31T16:56:46.000Z 501.21 2017-10-31T16:58:46.000Z 501.34 2017-10-31T17:00:46.000Z 501.68 2017-10-31T17:02:46.000Z 501.98 2017-10-31T17:04:46.000Z 502.33 2017-10-31T17:06:46.000Z 502.52 2017-10-31T17:08:46.000Z 502.64 2017-10-31T17:10:46.000Z 502.79 2017-10-31T17:12:46.000Z 502.93 2017-10-31T17:14:46.000Z 503.28 2017-10-31T17:16:46.000Z 503.37 2017-10-31T17:18:46.000Z 503.84 2017-10-31T17:20:46.000Z 504.56 2017-10-31T17:22:46.000Z 505.05 2017-10-31T17:24:46.000Z 505.68 2017-10-31T17:26:46.000Z 506.02 2017-10-31T17:28:46.000Z 506.31 2017-10-31T17:30:46.000Z 506.67 2017-10-31T17:32:46.000Z 506.83 2017-10-31T17:34:46.000Z 507.07 2017-10-31T17:36:46.000Z 507.72 2017-10-31T17:38:46.000Z 508.84 2017-10-31T17:40:46.000Z 510.92 2017-10-31T17:42:46.000Z 511.72 2017-10-31T17:44:46.000Z 512.25 2017-10-31T17:46:46.000Z 512.61 2017-10-31T17:48:46.000Z 512.87 2017-10-31T17:50:46.000Z 513.27 2017-10-31T17:52:46.000Z 513.33 2017-10-31T17:54:46.000Z 513.27 2017-10-31T17:56:46.000Z 512.83 2017-10-31T17:58:46.000Z 511.57 2017-10-31T18:00:46.000Z 510.63 2017-10-31T18:02:46.000Z 510.61 2017-10-31T18:04:46.000Z 510.86 2017-10-31T18:06:46.000Z 510.99 2017-10-31T18:08:46.000Z 511.27 2017-10-31T18:10:46.000Z 511.36 2017-10-31T18:12:46.000Z 511.23 2017-10-31T18:14:46.000Z 511.25 2017-10-31T18:16:46.000Z 511.41 2017-10-31T18:18:46.000Z 511.32 2017-10-31T18:20:46.000Z 511.35 2017-10-31T18:22:46.000Z 511.27 2017-10-31T18:24:46.000Z 511.66 2017-10-31T18:26:46.000Z 512.24 2017-10-31T18:28:46.000Z 513.03 2017-10-31T18:30:46.000Z 513.91 2017-10-31T18:32:46.000Z 515.13 2017-10-31T18:34:46.000Z 516.28 2017-10-31T18:36:46.000Z 516.75 2017-10-31T18:38:46.000Z 517.27 2017-10-31T18:40:46.000Z 517.72 2017-10-31T18:42:46.000Z 518.33 2017-10-31T18:44:46.000Z 518.72 2017-10-31T18:46:46.000Z 518.9 2017-10-31T18:48:46.000Z 519.04 2017-10-31T18:50:46.000Z 520.11 2017-10-31T18:52:46.000Z 520.25 2017-10-31T18:54:46.000Z 520.14 2017-10-31T18:56:46.000Z 519.9 2017-10-31T18:58:46.000Z 519.88 2017-10-31T19:00:46.000Z 519.88 2017-10-31T19:02:46.000Z 520.15 2017-10-31T19:04:46.000Z 520.39 2017-10-31T19:06:46.000Z 520.55 2017-10-31T19:08:46.000Z 520.78 2017-10-31T19:10:46.000Z 520.94 2017-10-31T19:12:46.000Z 520.98 2017-10-31T19:14:46.000Z 520.71 2017-10-31T19:16:46.000Z 520.61 2017-10-31T19:18:46.000Z 520.23 2017-10-31T19:20:46.000Z 520.06 2017-10-31T19:22:46.000Z 519.94 2017-10-31T19:24:46.000Z 519.69 2017-10-31T19:26:46.000Z 519.49 2017-10-31T19:28:46.000Z 519.4 2017-10-31T19:30:46.000Z 519.17 2017-10-31T19:32:46.000Z 519.2 2017-10-31T19:34:46.000Z 519.32 2017-10-31T19:36:46.000Z 519.75 2017-10-31T19:38:46.000Z 520.19 2017-10-31T19:40:46.000Z 520.83 2017-10-31T19:42:46.000Z 521.5 2017-10-31T19:44:46.000Z 521.93 2017-10-31T19:46:46.000Z 522.54 2017-10-31T19:48:46.000Z 522.78 2017-10-31T19:50:46.000Z 522.82 2017-10-31T19:52:46.000Z 523.04 2017-10-31T19:54:46.000Z 523.34 2017-10-31T19:56:46.000Z 523.54 2017-10-31T19:58:46.000Z 524.15 2017-10-31T20:00:46.000Z 524.78 2017-10-31T20:02:46.000Z 525.59 2017-10-31T20:04:46.000Z 526.93 2017-10-31T20:06:46.000Z 528.54 2017-10-31T20:08:46.000Z 529.33 2017-10-31T20:10:46.000Z 529.72 2017-10-31T20:12:46.000Z 530.36 2017-10-31T20:14:46.000Z 530.58 2017-10-31T20:16:46.000Z 530.79 2017-10-31T20:18:46.000Z 530.49 2017-10-31T20:20:46.000Z 530.17 2017-10-31T20:22:46.000Z 529.48 2017-10-31T20:24:46.000Z 528.9 2017-10-31T20:26:46.000Z 528.43 2017-10-31T20:28:46.000Z 528.68 2017-10-31T20:30:46.000Z 530.12 2017-10-31T20:32:46.000Z 530.46 2017-10-31T20:34:46.000Z 530.83 2017-10-31T20:36:46.000Z 531.47 2017-10-31T20:38:46.000Z 531.93 2017-10-31T20:40:46.000Z 532.25 2017-10-31T20:42:46.000Z 532.48 2017-10-31T20:44:46.000Z 532.71 2017-10-31T20:46:46.000Z 532.84 2017-10-31T20:48:46.000Z 533 2017-10-31T20:50:46.000Z 533.38 2017-10-31T20:52:46.000Z 533.63 2017-10-31T20:54:46.000Z 533.8 2017-10-31T20:56:46.000Z 534 2017-10-31T20:58:46.000Z 534.14 2017-10-31T21:00:46.000Z 534.17 2017-10-31T21:02:46.000Z 534.27 2017-10-31T21:04:46.000Z 534.39 2017-10-31T21:06:46.000Z 534.6 2017-10-31T21:08:46.000Z 534.71 2017-10-31T21:10:46.000Z 534.76 2017-10-31T21:12:46.000Z 534.52 2017-10-31T21:14:46.000Z 534.06 2017-10-31T21:16:46.000Z 533.75 2017-10-31T21:18:46.000Z 533.45 2017-10-31T21:20:46.000Z 533.45 2017-10-31T21:22:46.000Z 533.45 2017-10-31T21:24:46.000Z 533.64 2017-10-31T21:26:46.000Z 534.31 2017-10-31T21:28:46.000Z 534.74 2017-10-31T21:30:46.000Z 535.08 2017-10-31T21:32:46.000Z 535.33 2017-10-31T21:34:46.000Z 535.73 2017-10-31T21:36:46.000Z 535.89 2017-10-31T21:38:46.000Z 535.81 2017-10-31T21:40:46.000Z 535.77 2017-10-31T21:42:46.000Z 535.74 2017-10-31T21:44:46.000Z 535.62 2017-10-31T21:46:46.000Z 535.27 2017-10-31T21:48:46.000Z 534.71 2017-10-31T21:50:46.000Z 534.44 2017-10-31T21:52:46.000Z 534.48 2017-10-31T21:54:46.000Z 534.51 2017-10-31T21:56:46.000Z 534.83 2017-10-31T21:58:46.000Z 535.26 2017-10-31T22:00:46.000Z 535.66 2017-10-31T22:02:46.000Z 536.21 2017-10-31T22:04:46.000Z 537.59 2017-10-31T22:06:46.000Z 539.66 2017-10-31T22:08:46.000Z 539.89 2017-10-31T22:10:46.000Z 540.28 2017-10-31T22:12:46.000Z 540.46 2017-10-31T22:14:46.000Z 540.81 2017-10-31T22:16:46.000Z 540.87 2017-10-31T22:18:46.000Z 541.3 2017-10-31T22:20:46.000Z 541.49 2017-10-31T22:22:46.000Z 541.64 2017-10-31T22:24:46.000Z 541.77 2017-10-31T22:26:46.000Z 541.96 2017-10-31T22:28:46.000Z 541.98 2017-10-31T22:30:46.000Z 542.18 2017-10-31T22:32:46.000Z 542.29 2017-10-31T22:34:46.000Z 542.51 2017-10-31T22:36:46.000Z 542.92 2017-10-31T22:38:46.000Z 543.46 2017-10-31T22:40:46.000Z 544.52 2017-10-31T22:42:46.000Z 545.03 2017-10-31T22:44:46.000Z 545.23 2017-10-31T22:46:46.000Z 545.44 2017-10-31T22:48:46.000Z 545.43 2017-10-31T22:50:46.000Z 545.13 2017-10-31T22:52:46.000Z 544.83 2017-10-31T22:54:46.000Z 544.63 2017-10-31T22:56:46.000Z 544.42 2017-10-31T22:58:46.000Z 544.31 2017-10-31T23:00:46.000Z 543.94 2017-10-31T23:02:46.000Z 543.86 2017-10-31T23:04:46.000Z 543.86 2017-10-31T23:06:46.000Z 543.96 2017-10-31T23:08:46.000Z 544.2 2017-10-31T23:10:46.000Z 544.27 2017-10-31T23:12:46.000Z 544.63 2017-10-31T23:14:46.000Z 545.55 2017-10-31T23:16:46.000Z 546.27 2017-10-31T23:18:46.000Z 547.14 2017-10-31T23:20:46.000Z 548.2 2017-10-31T23:22:46.000Z 548.46 2017-10-31T23:24:46.000Z 548.6 2017-10-31T23:26:46.000Z 548.78 2017-10-31T23:28:46.000Z 549.36 2017-10-31T23:30:46.000Z 550.02 2017-10-31T23:32:46.000Z 550.38 2017-10-31T23:34:46.000Z 550.83 2017-10-31T23:36:46.000Z 551.24 2017-10-31T23:38:46.000Z 551.8 2017-10-31T23:40:46.000Z 552.22 2017-10-31T23:42:46.000Z 553.07 2017-10-31T23:44:46.000Z 553.54 2017-10-31T23:46:46.000Z 554.1 2017-10-31T23:48:46.000Z 554.46 2017-10-31T23:50:46.000Z 554.63 2017-10-31T23:52:46.000Z 554.77 2017-10-31T23:54:46.000Z 554.95 2017-10-31T23:56:46.000Z 555.17 2017-10-31T23:58:46.000Z 555.48 2017-11-01T00:00:46.000Z 555.78 2017-11-01T00:02:46.000Z 556 2017-11-01T00:04:46.000Z 556.27 2017-11-01T00:06:46.000Z 556.58 2017-11-01T00:08:46.000Z 556.79 2017-11-01T00:10:46.000Z 556.96 2017-11-01T00:12:46.000Z 557.11 2017-11-01T00:14:46.000Z 557.23 2017-11-01T00:16:46.000Z 557.28 2017-11-01T00:18:46.000Z 557.4 2017-11-01T00:20:46.000Z 557.54 2017-11-01T00:22:46.000Z 557.69 2017-11-01T00:24:46.000Z 557.88 2017-11-01T00:26:46.000Z 558.18 2017-11-01T00:28:46.000Z 558.56 2017-11-01T00:30:46.000Z 558.87 2017-11-01T00:32:46.000Z 559.06 2017-11-01T00:34:46.000Z 559.27 2017-11-01T00:36:46.000Z 559.26 2017-11-01T00:38:46.000Z 559.43 2017-11-01T00:40:46.000Z 559.27 2017-11-01T00:42:46.000Z 559.11 2017-11-01T00:44:46.000Z 559.22 2017-11-01T00:46:46.000Z 559.22 2017-11-01T00:48:46.000Z 559.43 2017-11-01T00:50:46.000Z 559.64 2017-11-01T00:52:46.000Z 560 2017-11-01T00:54:46.000Z 560.38 2017-11-01T00:56:46.000Z 561.22 2017-11-01T00:58:46.000Z 561.95 2017-11-01T01:00:46.000Z 562.45 2017-11-01T01:02:46.000Z 562.73 2017-11-01T01:04:46.000Z 562.91 2017-11-01T01:06:46.000Z 562.92 2017-11-01T01:08:46.000Z 562.79 2017-11-01T01:10:46.000Z 562.22 2017-11-01T01:12:46.000Z 561.82 2017-11-01T01:14:46.000Z 561.59 2017-11-01T01:16:46.000Z 561.34 2017-11-01T01:18:46.000Z 561.41 2017-11-01T01:20:46.000Z 561.45 2017-11-01T01:22:46.000Z 561.6 2017-11-01T01:24:46.000Z 561.96 2017-11-01T01:26:46.000Z 562.37 2017-11-01T01:28:46.000Z 562.83 2017-11-01T01:30:46.000Z 563.38 2017-11-01T01:32:46.000Z 564.01 2017-11-01T01:34:46.000Z 564.65 2017-11-01T01:36:46.000Z 565.16 2017-11-01T01:38:46.000Z 565.58 2017-11-01T01:40:46.000Z 566.3 2017-11-01T01:42:46.000Z 566.8 2017-11-01T01:44:46.000Z 567.18 2017-11-01T01:46:46.000Z 567.86 2017-11-01T01:48:46.000Z 568.29 2017-11-01T01:50:46.000Z 568.58 2017-11-01T01:52:46.000Z 568.84 2017-11-01T01:54:46.000Z 568.95 2017-11-01T01:56:46.000Z 569.18 2017-11-01T01:58:46.000Z 569.41 2017-11-01T02:00:46.000Z 569.55 2017-11-01T02:02:46.000Z 569.87 2017-11-01T02:04:46.000Z 570.14 2017-11-01T02:06:46.000Z 570.48 2017-11-01T02:08:46.000Z 570.88 2017-11-01T02:10:46.000Z 571.12 2017-11-01T02:12:46.000Z 571.54 2017-11-01T02:14:46.000Z 572.03 2017-11-01T02:16:46.000Z 572.35 2017-11-01T02:18:46.000Z 572.42 2017-11-01T02:20:46.000Z 572.63 2017-11-01T02:22:46.000Z 572.72 2017-11-01T02:24:46.000Z 572.93 2017-11-01T02:26:46.000Z 572.93 2017-11-01T02:28:46.000Z 572.94 2017-11-01T02:30:46.000Z 573.25 2017-11-01T02:32:46.000Z 573.4 2017-11-01T02:34:46.000Z 573.62 2017-11-01T02:36:46.000Z 573.89 2017-11-01T02:38:46.000Z 574.14 2017-11-01T02:40:46.000Z 574.4 2017-11-01T02:42:46.000Z 574.51 2017-11-01T02:44:46.000Z 574.55 2017-11-01T02:46:46.000Z 574.73 2017-11-01T02:48:46.000Z 575.06 2017-11-01T02:50:46.000Z 575.05 2017-11-01T02:52:46.000Z 575.71 2017-11-01T02:54:46.000Z 577.03 2017-11-01T02:56:46.000Z 577.98 2017-11-01T02:58:46.000Z 577.99 2017-11-01T03:00:46.000Z 578.12 2017-11-01T03:02:46.000Z 578.2 2017-11-01T03:04:46.000Z 578.29 2017-11-01T03:06:46.000Z 578.33 2017-11-01T03:08:46.000Z 578.47 2017-11-01T03:10:46.000Z 578.66 2017-11-01T03:12:46.000Z 578.84 2017-11-01T03:14:46.000Z 579.09 2017-11-01T03:16:46.000Z 579.33 2017-11-01T03:18:46.000Z 579.58 2017-11-01T03:20:46.000Z 579.92 2017-11-01T03:22:46.000Z 580.22 2017-11-01T03:24:46.000Z 580.59 2017-11-01T03:26:46.000Z 581.18 2017-11-01T03:28:46.000Z 581.94 2017-11-01T03:30:46.000Z 582.62 2017-11-01T03:32:46.000Z 582.96 2017-11-01T03:34:46.000Z 583.31 2017-11-01T03:36:46.000Z 583.61 2017-11-01T03:38:46.000Z 583.94 2017-11-01T03:40:46.000Z 584.38 2017-11-01T03:42:46.000Z 584.98 2017-11-01T03:44:46.000Z 585.33 2017-11-01T03:46:46.000Z 585.55 2017-11-01T03:48:46.000Z 585.84 2017-11-01T03:50:46.000Z 586 2017-11-01T03:52:46.000Z 586.32 2017-11-01T03:54:46.000Z 586.57 2017-11-01T03:56:46.000Z 587.03 2017-11-01T03:58:46.000Z 588.47 2017-11-01T04:00:46.000Z 588.78 2017-11-01T04:02:46.000Z 589.15 2017-11-01T04:04:46.000Z 589.55 2017-11-01T04:06:46.000Z 589.65 2017-11-01T04:08:46.000Z 590.78 2017-11-01T04:10:46.000Z 591.33 2017-11-01T04:12:46.000Z 591.59 2017-11-01T04:14:46.000Z 591.87 2017-11-01T04:16:46.000Z 592.04 2017-11-01T04:18:46.000Z 592.14 2017-11-01T04:20:46.000Z 592.09 2017-11-01T04:22:46.000Z 592.02 2017-11-01T04:24:46.000Z 591.9 2017-11-01T04:26:46.000Z 591.54 2017-11-01T04:28:46.000Z 591.32 2017-11-01T04:30:46.000Z 590.93 2017-11-01T04:32:46.000Z 590.73 2017-11-01T04:34:46.000Z 590.51 2017-11-01T04:36:46.000Z 590.26 2017-11-01T04:38:46.000Z 590.26 2017-11-01T04:40:46.000Z 590.22 2017-11-01T04:42:46.000Z 590.27 2017-11-01T04:44:46.000Z 590.67 2017-11-01T04:46:46.000Z 591.62 2017-11-01T04:48:46.000Z 592.94 2017-11-01T04:50:46.000Z 595.36 2017-11-01T04:52:46.000Z 596.36 2017-11-01T04:54:46.000Z 596.91 2017-11-01T04:56:46.000Z 597.03 2017-11-01T04:58:46.000Z 597.43 2017-11-01T05:00:46.000Z 598.38 2017-11-01T05:02:46.000Z 598.12 2017-11-01T05:04:46.000Z 598.05 2017-11-01T05:06:46.000Z 598.95 2017-11-01T05:08:46.000Z 599.83 2017-11-01T05:10:46.000Z 600.55 2017-11-01T05:12:46.000Z 601.07 2017-11-01T05:14:46.000Z 601.41 2017-11-01T05:16:46.000Z 601.91 2017-11-01T05:18:46.000Z 602.67 2017-11-01T05:20:46.000Z 602.81 2017-11-01T05:22:46.000Z 602.89 2017-11-01T05:24:46.000Z 602.9 2017-11-01T05:26:46.000Z 602.8 2017-11-01T05:28:46.000Z 602.63 2017-11-01T05:30:46.000Z 602.38 2017-11-01T05:32:46.000Z 602.22 2017-11-01T05:34:46.000Z 601.68 2017-11-01T05:36:46.000Z 601.32 2017-11-01T05:38:46.000Z 600.88 2017-11-01T05:40:46.000Z 600.5 2017-11-01T05:42:46.000Z 600.13 2017-11-01T05:44:46.000Z 599.93 2017-11-01T05:46:46.000Z 599.76 2017-11-01T05:48:46.000Z 599.51 2017-11-01T05:50:46.000Z 599.16 2017-11-01T05:52:46.000Z 598.86 2017-11-01T05:54:46.000Z 598.51 2017-11-01T05:56:46.000Z 598.15 2017-11-01T05:58:46.000Z 597.59 2017-11-01T06:00:46.000Z 597.13 2017-11-01T06:02:46.000Z 597.11 2017-11-01T06:04:46.000Z 597.06 2017-11-01T06:06:46.000Z 597.08 2017-11-01T06:08:46.000Z 597.03 2017-11-01T06:10:46.000Z 596.24 2017-11-01T06:12:46.000Z 595.79 2017-11-01T06:14:46.000Z 595.75 2017-11-01T06:16:46.000Z 595.55 2017-11-01T06:18:46.000Z 595.42 2017-11-01T06:20:46.000Z 595.1 2017-11-01T06:22:46.000Z 594.66 2017-11-01T06:24:46.000Z 593.43 2017-11-01T06:26:46.000Z 591.03 2017-11-01T06:28:46.000Z 589.92 2017-11-01T06:30:46.000Z 589.54 2017-11-01T06:32:46.000Z 589.32 2017-11-01T06:34:46.000Z 589 2017-11-01T06:36:46.000Z 588.97 2017-11-01T06:38:46.000Z 588.85 2017-11-01T06:40:46.000Z 588.95 2017-11-01T06:42:46.000Z 588.89 2017-11-01T06:44:46.000Z 588.67 2017-11-01T06:46:46.000Z 588.16 2017-11-01T06:48:46.000Z 587.34 2017-11-01T06:50:46.000Z 585.86 2017-11-01T06:52:46.000Z 585.07 2017-11-01T06:54:46.000Z 584.7 2017-11-01T06:56:46.000Z 584.86 2017-11-01T06:58:46.000Z 585.07 2017-11-01T07:00:46.000Z 585.04 2017-11-01T07:02:46.000Z 584.86 2017-11-01T07:04:46.000Z 584.61 2017-11-01T07:06:46.000Z 584.32 2017-11-01T07:08:46.000Z 584.05 2017-11-01T07:10:46.000Z 583.87 2017-11-01T07:12:46.000Z 583.72 2017-11-01T07:14:46.000Z 583.6 2017-11-01T07:16:46.000Z 583.51 2017-11-01T07:18:46.000Z 583.54 2017-11-01T07:20:46.000Z 583.53 2017-11-01T07:22:46.000Z 583.53 2017-11-01T07:24:46.000Z 583.46 2017-11-01T07:26:46.000Z 583.47 2017-11-01T07:28:46.000Z 583.64 2017-11-01T07:30:46.000Z 583.83 2017-11-01T07:32:46.000Z 584.07 2017-11-01T07:34:46.000Z 584.52 2017-11-01T07:36:46.000Z 584.58 2017-11-01T07:38:46.000Z 584.58 2017-11-01T07:40:46.000Z 584.46 2017-11-01T07:42:46.000Z 584.06 2017-11-01T07:44:46.000Z 583.74 2017-11-01T07:46:46.000Z 583.13 2017-11-01T07:48:46.000Z 582.8 2017-11-01T07:50:46.000Z 582.19 2017-11-01T07:52:46.000Z 581.59 2017-11-01T07:54:46.000Z 580.99 2017-11-01T07:56:46.000Z 580.44 2017-11-01T07:58:46.000Z 579.99 2017-11-01T08:00:46.000Z 579.5 2017-11-01T08:02:46.000Z 579.19 2017-11-01T08:04:46.000Z 578.87 2017-11-01T08:06:46.000Z 578.63 2017-11-01T08:08:46.000Z 578.46 2017-11-01T08:10:46.000Z 578.33 2017-11-01T08:12:46.000Z 578.22 2017-11-01T08:14:46.000Z 578.12 2017-11-01T08:16:46.000Z 578.02 2017-11-01T08:18:46.000Z 578.04 2017-11-01T08:20:46.000Z 577.98 2017-11-01T08:22:46.000Z 577.99 2017-11-01T08:24:46.000Z 577.81 2017-11-01T08:26:46.000Z 577.83 2017-11-01T08:28:46.000Z 577.69 2017-11-01T08:30:46.000Z 577.5 2017-11-01T08:32:46.000Z 577.35 2017-11-01T08:34:46.000Z 577.15 2017-11-01T08:36:46.000Z 576.87 2017-11-01T08:38:46.000Z 576.84 2017-11-01T08:40:46.000Z 576.84 2017-11-01T08:42:46.000Z 576.85 2017-11-01T08:44:46.000Z 576.83 2017-11-01T08:46:46.000Z 576.74 2017-11-01T08:48:46.000Z 576.58 2017-11-01T08:50:46.000Z 576.25 2017-11-01T08:52:46.000Z 575.89 2017-11-01T08:54:46.000Z 575.48 2017-11-01T08:56:46.000Z 574.93 2017-11-01T08:58:46.000Z 574.37 2017-11-01T09:00:46.000Z 573.81 2017-11-01T09:02:46.000Z 573.24 2017-11-01T09:04:46.000Z 572.67 2017-11-01T09:06:46.000Z 572.16 2017-11-01T09:08:46.000Z 571.67 2017-11-01T09:10:46.000Z 571.14 2017-11-01T09:12:46.000Z 570.75 2017-11-01T09:14:46.000Z 570.31 2017-11-01T09:16:46.000Z 569.99 2017-11-01T09:18:46.000Z 569.68 2017-11-01T09:20:46.000Z 569.44 2017-11-01T09:22:46.000Z 569.27 2017-11-01T09:24:46.000Z 569.14 2017-11-01T09:26:46.000Z 568.91 2017-11-01T09:28:46.000Z 568.36 2017-11-01T09:30:46.000Z 568.21 2017-11-01T09:32:46.000Z 568.29 2017-11-01T09:34:46.000Z 568.33 2017-11-01T09:36:46.000Z 568.22 2017-11-01T09:38:46.000Z 568 2017-11-01T09:40:46.000Z 567.77 2017-11-01T09:42:46.000Z 566.44 2017-11-01T09:44:46.000Z 566.35 2017-11-01T09:46:46.000Z 566.27 2017-11-01T09:48:46.000Z 565.53 2017-11-01T09:50:46.000Z 563.77 2017-11-01T09:52:46.000Z 562.72 2017-11-01T09:54:46.000Z 562.24 2017-11-01T09:56:46.000Z 561.79 2017-11-01T09:58:46.000Z 561.59 2017-11-01T10:00:46.000Z 561.01 2017-11-01T10:02:46.000Z 560.74 2017-11-01T10:04:46.000Z 560.59 2017-11-01T10:06:46.000Z 560.56 2017-11-01T10:08:46.000Z 560.51 2017-11-01T10:10:46.000Z 560.66 2017-11-01T10:12:46.000Z 560.65 2017-11-01T10:14:46.000Z 560.53 2017-11-01T10:16:46.000Z 560.25 2017-11-01T10:18:46.000Z 559.8 2017-11-01T10:20:46.000Z 559.44 2017-11-01T10:22:46.000Z 558.82 2017-11-01T10:24:46.000Z 558.32 2017-11-01T10:26:46.000Z 557.8 2017-11-01T10:28:46.000Z 557.21 2017-11-01T10:30:46.000Z 556.58 2017-11-01T10:32:46.000Z 556.09 2017-11-01T10:34:46.000Z 555.36 2017-11-01T10:36:46.000Z 554.94 2017-11-01T10:38:46.000Z 554.58 2017-11-01T10:40:46.000Z 554.05 2017-11-01T10:42:46.000Z 553.71 2017-11-01T10:44:46.000Z 553.38 2017-11-01T10:46:46.000Z 553.23 2017-11-01T10:48:46.000Z 553.04 2017-11-01T10:50:46.000Z 552.98 2017-11-01T10:52:46.000Z 552.85 2017-11-01T10:54:46.000Z 552.84 2017-11-01T10:56:46.000Z 552.75 2017-11-01T10:58:46.000Z 552.58 2017-11-01T11:00:46.000Z 551.92 2017-11-01T11:02:46.000Z 551.29 2017-11-01T11:04:46.000Z 550.58 2017-11-01T11:06:46.000Z 549.88 2017-11-01T11:08:46.000Z 549.61 2017-11-01T11:10:46.000Z 549.31 2017-11-01T11:12:46.000Z 549.08 2017-11-01T11:14:46.000Z 548.86 2017-11-01T11:16:46.000Z 548.49 2017-11-01T11:18:46.000Z 548.51 2017-11-01T11:20:46.000Z 547.86 2017-11-01T11:22:46.000Z 547.24 2017-11-01T11:24:46.000Z 547.14 2017-11-01T11:26:46.000Z 546.94 2017-11-01T11:28:46.000Z 546.35 2017-11-01T11:30:46.000Z 545.67 2017-11-01T11:32:46.000Z 545.07 2017-11-01T11:34:46.000Z 544.53 2017-11-01T11:36:46.000Z 543.95 2017-11-01T11:38:46.000Z 543.56 2017-11-01T11:40:46.000Z 543.29 2017-11-01T11:42:46.000Z 543.16 2017-11-01T11:44:46.000Z 543.15 2017-11-01T11:46:46.000Z 543.28 2017-11-01T11:48:46.000Z 543.47 2017-11-01T11:50:46.000Z 542.97 2017-11-01T11:52:46.000Z 542.51 2017-11-01T11:54:46.000Z 541.91 2017-11-01T11:56:46.000Z 541.36 2017-11-01T11:58:46.000Z 541.1 2017-11-01T12:00:46.000Z 540.92 2017-11-01T12:02:46.000Z 540.8 2017-11-01T12:04:46.000Z 540.75 2017-11-01T12:06:46.000Z 540.72 2017-11-01T12:08:46.000Z 540.67 2017-11-01T12:10:46.000Z 540.6 2017-11-01T12:12:46.000Z 540.61 2017-11-01T12:14:46.000Z 540.61 2017-11-01T12:16:46.000Z 540.6 2017-11-01T12:18:46.000Z 540.59 2017-11-01T12:20:46.000Z 540.54 2017-11-01T12:22:46.000Z 539.27 2017-11-01T12:24:46.000Z 539.31 2017-11-01T12:26:46.000Z 539.56 2017-11-01T12:28:46.000Z 539.58 2017-11-01T12:30:46.000Z 539.4 2017-11-01T12:32:46.000Z 539.27 2017-11-01T12:34:46.000Z 539.14 2017-11-01T12:36:46.000Z 539.13 2017-11-01T12:38:46.000Z 539.13 2017-11-01T12:40:46.000Z 539.07 2017-11-01T12:42:46.000Z 539.1 2017-11-01T12:44:46.000Z 539.11 2017-11-01T12:46:46.000Z 538.95 2017-11-01T12:48:46.000Z 538.76 2017-11-01T12:50:46.000Z 538.66 2017-11-01T12:52:46.000Z 538.42 2017-11-01T12:54:46.000Z 538.3 2017-11-01T12:56:46.000Z 538.08 2017-11-01T12:58:46.000Z 538.16 2017-11-01T13:00:46.000Z 538.43 2017-11-01T13:02:46.000Z 538.69 2017-11-01T13:04:46.000Z 538.94 2017-11-01T13:06:46.000Z 538.85 2017-11-01T13:08:46.000Z 538.59 2017-11-01T13:10:46.000Z 538.24 2017-11-01T13:12:46.000Z 537.78 2017-11-01T13:14:46.000Z 537.59 2017-11-01T13:16:46.000Z 537.3 2017-11-01T13:18:46.000Z 537.1 2017-11-01T13:20:46.000Z 536.97 2017-11-01T13:22:46.000Z 536.78 2017-11-01T13:24:46.000Z 536.67 2017-11-01T13:26:46.000Z 536.51 2017-11-01T13:28:46.000Z 536.3 2017-11-01T13:30:46.000Z 536.03 2017-11-01T13:32:46.000Z 535.89 2017-11-01T13:34:46.000Z 535.9 2017-11-01T13:36:46.000Z 536.28 2017-11-01T13:38:46.000Z 536.58 2017-11-01T13:40:46.000Z 537.39 2017-11-01T13:42:46.000Z 537.74 2017-11-01T13:44:46.000Z 538.02 2017-11-01T13:46:46.000Z 538.16 2017-11-01T13:48:46.000Z 538.2 2017-11-01T13:50:46.000Z 538.22 2017-11-01T13:52:46.000Z 537.97 2017-11-01T13:54:46.000Z 537.64 2017-11-01T13:56:46.000Z 537.2 2017-11-01T13:58:46.000Z 536.88 2017-11-01T14:00:46.000Z 536.42 2017-11-01T14:02:46.000Z 536.04 2017-11-01T14:04:46.000Z 535.68 2017-11-01T14:06:46.000Z 535.31 2017-11-01T14:08:46.000Z 534.95 2017-11-01T14:10:46.000Z 534.51 2017-11-01T14:12:46.000Z 534.12 2017-11-01T14:14:46.000Z 533.82 2017-11-01T14:16:46.000Z 533.52 2017-11-01T14:18:46.000Z 533.37 2017-11-01T14:20:46.000Z 533.38 2017-11-01T14:22:46.000Z 533.49 2017-11-01T14:24:46.000Z 533.73 2017-11-01T14:26:46.000Z 534.02 2017-11-01T14:28:46.000Z 534.35 2017-11-01T14:30:46.000Z 534.64 2017-11-01T14:32:46.000Z 534.91 2017-11-01T14:34:46.000Z 534.96 2017-11-01T14:36:46.000Z 534.38 2017-11-01T14:38:46.000Z 534.16 2017-11-01T14:40:46.000Z 533.83 2017-11-01T14:42:46.000Z 533.66 2017-11-01T14:44:46.000Z 533.67 2017-11-01T14:46:46.000Z 533.44 2017-11-01T14:48:46.000Z 533.35 2017-11-01T14:50:46.000Z 533.24 2017-11-01T14:52:46.000Z 533.21 2017-11-01T14:54:46.000Z 533.17 2017-11-01T14:56:46.000Z 533.02 2017-11-01T14:58:46.000Z 532.97 2017-11-01T15:00:46.000Z 532.83 2017-11-01T15:02:46.000Z 532.6 2017-11-01T15:04:46.000Z 532.23 2017-11-01T15:06:46.000Z 532.03 2017-11-01T15:08:46.000Z 531.79 2017-11-01T15:10:46.000Z 531.77 2017-11-01T15:12:46.000Z 531.69 2017-11-01T15:14:46.000Z 531.8 2017-11-01T15:16:46.000Z 531.99 2017-11-01T15:18:46.000Z 532.36 2017-11-01T15:20:46.000Z 532.87 2017-11-01T15:22:46.000Z 533.48 2017-11-01T15:24:46.000Z 534.16 2017-11-01T15:26:46.000Z 534.75 2017-11-01T15:28:46.000Z 535.26 2017-11-01T15:30:46.000Z 535.68 2017-11-01T15:32:46.000Z 536.07 2017-11-01T15:34:46.000Z 536.42 2017-11-01T15:36:46.000Z 536.67 2017-11-01T15:38:46.000Z 536.89 2017-11-01T15:40:46.000Z 537.03 2017-11-01T15:42:46.000Z 536.91 2017-11-01T15:44:46.000Z 536.75 2017-11-01T15:46:46.000Z 536.41 2017-11-01T15:48:46.000Z 535.86 2017-11-01T15:50:46.000Z 535.32 2017-11-01T15:52:46.000Z 534.86 2017-11-01T15:54:46.000Z 534.4 2017-11-01T15:56:46.000Z 534.25 2017-11-01T15:58:46.000Z 534.25 2017-11-01T16:00:46.000Z 534.37 2017-11-01T16:02:46.000Z 534.44 2017-11-01T16:04:46.000Z 534.87 2017-11-01T16:06:46.000Z 535.02 2017-11-01T16:08:46.000Z 535.26 2017-11-01T16:10:46.000Z 535.57 2017-11-01T16:12:46.000Z 535.75 2017-11-01T16:14:46.000Z 535.83 2017-11-01T16:16:46.000Z 536.07 2017-11-01T16:18:46.000Z 536.3 2017-11-01T16:20:46.000Z 536.44 2017-11-01T16:22:46.000Z 536.83 2017-11-01T16:24:46.000Z 536.96 2017-11-01T16:26:46.000Z 536.89 2017-11-01T16:28:46.000Z 536.79 2017-11-01T16:30:46.000Z 536.52 2017-11-01T16:32:46.000Z 536.23 2017-11-01T16:34:46.000Z 536.14 2017-11-01T16:36:46.000Z 535.99 2017-11-01T16:38:46.000Z 536.14 2017-11-01T16:40:46.000Z 536.41 2017-11-01T16:42:46.000Z 536.82 2017-11-01T16:44:46.000Z 537.11 2017-11-01T16:46:46.000Z 537.58 2017-11-01T16:48:46.000Z 537.71 2017-11-01T16:50:46.000Z 538.15 2017-11-01T16:52:46.000Z 538.42 2017-11-01T16:54:46.000Z 538.93 2017-11-01T16:56:46.000Z 539.3 2017-11-01T16:58:46.000Z 539.76 2017-11-01T17:00:46.000Z 540.22 2017-11-01T17:02:46.000Z 540.59 2017-11-01T17:04:46.000Z 540.86 2017-11-01T17:06:46.000Z 540.95 2017-11-01T17:08:46.000Z 540.9 2017-11-01T17:10:46.000Z 540.22 2017-11-01T17:12:46.000Z 539.78 2017-11-01T17:14:46.000Z 539.27 2017-11-01T17:16:46.000Z 538.89 2017-11-01T17:18:46.000Z 538.45 2017-11-01T17:20:46.000Z 538.29 2017-11-01T17:22:46.000Z 538.21 2017-11-01T17:24:46.000Z 538.22 2017-11-01T17:26:46.000Z 538.4 2017-11-01T17:28:46.000Z 538.21 2017-11-01T17:30:46.000Z 538.32 2017-11-01T17:32:46.000Z 538.6 2017-11-01T17:34:46.000Z 538.91 2017-11-01T17:36:46.000Z 539.5 2017-11-01T17:38:46.000Z 540.19 2017-11-01T17:40:46.000Z 540.98 2017-11-01T17:42:46.000Z 541.29 2017-11-01T17:44:46.000Z 541.72 2017-11-01T17:46:46.000Z 541.88 2017-11-01T17:48:46.000Z 541.85 2017-11-01T17:50:46.000Z 541.73 2017-11-01T17:52:46.000Z 541.49 2017-11-01T17:54:46.000Z 541.17 2017-11-01T17:56:46.000Z 540.75 2017-11-01T17:58:46.000Z 540.4 2017-11-01T18:00:46.000Z 540.11 2017-11-01T18:02:46.000Z 539.72 2017-11-01T18:04:46.000Z 539.58 2017-11-01T18:06:46.000Z 539.47 2017-11-01T18:08:46.000Z 539.33 2017-11-01T18:10:46.000Z 539.3 2017-11-01T18:12:46.000Z 539.18 2017-11-01T18:14:46.000Z 539.32 2017-11-01T18:16:46.000Z 539.5 2017-11-01T18:18:46.000Z 539.45 2017-11-01T18:20:46.000Z 539.69 2017-11-01T18:22:46.000Z 540.14 2017-11-01T18:24:46.000Z 540.79 2017-11-01T18:26:46.000Z 541.4 2017-11-01T18:28:46.000Z 542.43 2017-11-01T18:30:46.000Z 543.4 2017-11-01T18:32:46.000Z 544.49 2017-11-01T18:34:46.000Z 545.56 2017-11-01T18:36:46.000Z 546.39 2017-11-01T18:38:46.000Z 546.98 2017-11-01T18:40:46.000Z 547.31 2017-11-01T18:42:46.000Z 547.26 2017-11-01T18:44:46.000Z 546.93 2017-11-01T18:46:46.000Z 546.44 2017-11-01T18:48:46.000Z 545.85 2017-11-01T18:50:46.000Z 545.37 2017-11-01T18:52:46.000Z 545.08 2017-11-01T18:54:46.000Z 544.99 2017-11-01T18:56:46.000Z 545.12 2017-11-01T18:58:46.000Z 545.77 2017-11-01T19:00:46.000Z 546.19 2017-11-01T19:02:46.000Z 546.65 2017-11-01T19:04:46.000Z 547.37 2017-11-01T19:06:46.000Z 549.24 2017-11-01T19:08:46.000Z 549.24 2017-11-01T19:10:46.000Z 549.42 2017-11-01T19:12:46.000Z 549.67 2017-11-01T19:14:46.000Z 550.19 2017-11-01T19:16:46.000Z 550.71 2017-11-01T19:18:46.000Z 551.97 2017-11-01T19:20:46.000Z 553.13 2017-11-01T19:22:46.000Z 554.24 2017-11-01T19:24:46.000Z 554.92 2017-11-01T19:26:46.000Z 555.61 2017-11-01T19:28:46.000Z 556.64 2017-11-01T19:30:46.000Z 557.57 2017-11-01T19:32:46.000Z 559.42 2017-11-01T19:34:46.000Z 561.46 2017-11-01T19:36:46.000Z 563.19 2017-11-01T19:38:46.000Z 563.61 2017-11-01T19:40:46.000Z 564.17 2017-11-01T19:42:46.000Z 565.38 2017-11-01T19:44:46.000Z 566.51 2017-11-01T19:46:46.000Z 566.98 2017-11-01T19:48:46.000Z 567.18 2017-11-01T19:50:46.000Z 566.97 2017-11-01T19:52:46.000Z 566.63 2017-11-01T19:54:46.000Z 566.37 2017-11-01T19:56:46.000Z 566.04 2017-11-01T19:58:46.000Z 565.3 2017-11-01T20:00:46.000Z 564.16 2017-11-01T20:02:46.000Z 563.19 2017-11-01T20:04:46.000Z 562.44 2017-11-01T20:06:46.000Z 562.07 2017-11-01T20:08:46.000Z 561.89 2017-11-01T20:10:46.000Z 561.4 2017-11-01T20:12:46.000Z 561.17 2017-11-01T20:14:46.000Z 561.17 2017-11-01T20:16:46.000Z 560.88 2017-11-01T20:18:46.000Z 560.64 2017-11-01T20:20:46.000Z 560.93 2017-11-01T20:22:46.000Z 561.47 2017-11-01T20:24:46.000Z 561.71 2017-11-01T20:26:46.000Z 561.94 2017-11-01T20:28:46.000Z 562.11 2017-11-01T20:30:46.000Z 562.67 2017-11-01T20:32:46.000Z 563.61 2017-11-01T20:34:46.000Z 565.55 2017-11-01T20:36:46.000Z 566.12 2017-11-01T20:38:46.000Z 566.45 2017-11-01T20:40:46.000Z 566.77 2017-11-01T20:42:46.000Z 567.27 2017-11-01T20:44:46.000Z 567.79 2017-11-01T20:46:46.000Z 567.77 2017-11-01T20:48:46.000Z 565.92 2017-11-01T20:50:46.000Z 564.5 2017-11-01T20:52:46.000Z 564.45 2017-11-01T20:54:46.000Z 564 2017-11-01T20:56:46.000Z 563.87 2017-11-01T20:58:46.000Z 563.8 2017-11-01T21:00:46.000Z 563.16 2017-11-01T21:02:46.000Z 560.91 2017-11-01T21:04:46.000Z 558.97 2017-11-01T21:06:46.000Z 558.59 2017-11-01T21:08:46.000Z 558.82 2017-11-01T21:10:46.000Z 558.71 2017-11-01T21:12:46.000Z 558.26 2017-11-01T21:14:46.000Z 556.97 2017-11-01T21:16:46.000Z 555.43 2017-11-01T21:18:46.000Z 553.98 2017-11-01T21:20:46.000Z 553.2 2017-11-01T21:22:46.000Z 552.64 2017-11-01T21:24:46.000Z 552.06 2017-11-01T21:26:46.000Z 551.82 2017-11-01T21:28:46.000Z 552.02 2017-11-01T21:30:46.000Z 552.57 2017-11-01T21:32:46.000Z 553.04 2017-11-01T21:34:46.000Z 553.33 2017-11-01T21:36:46.000Z 553.69 2017-11-01T21:38:46.000Z 554.17 2017-11-01T21:40:46.000Z 554.49 2017-11-01T21:42:46.000Z 554.74 2017-11-01T21:44:46.000Z 554.97 2017-11-01T21:46:46.000Z 555.11 2017-11-01T21:48:46.000Z 555.21 2017-11-01T21:50:46.000Z 555.45 2017-11-01T21:52:46.000Z 555.94 2017-11-01T21:54:46.000Z 556.44 2017-11-01T21:56:46.000Z 556.5 2017-11-01T21:58:46.000Z 556.19 2017-11-01T22:00:46.000Z 555.76 2017-11-01T22:02:46.000Z 555.28 2017-11-01T22:04:46.000Z 554.54 2017-11-01T22:06:46.000Z 553.11 2017-11-01T22:08:46.000Z 551.95 2017-11-01T22:10:46.000Z 551.18 2017-11-01T22:12:46.000Z 550.86 2017-11-01T22:14:46.000Z 550.55 2017-11-01T22:16:46.000Z 550.41 2017-11-01T22:18:46.000Z 550.39 2017-11-01T22:20:46.000Z 550.68 2017-11-01T22:22:46.000Z 550.92 2017-11-01T22:24:46.000Z 550.85 2017-11-01T22:26:46.000Z 550.7 2017-11-01T22:28:46.000Z 550.47 2017-11-01T22:30:46.000Z 550.18 2017-11-01T22:32:46.000Z 549.82 2017-11-01T22:34:46.000Z 549.19 2017-11-01T22:36:46.000Z 547.69 2017-11-01T22:38:46.000Z 545.43 2017-11-01T22:40:46.000Z 544.6 2017-11-01T22:42:46.000Z 544.54 2017-11-01T22:44:46.000Z 544.38 2017-11-01T22:46:46.000Z 544.3 2017-11-01T22:48:46.000Z 544.24 2017-11-01T22:50:46.000Z 543.66 2017-11-01T22:52:46.000Z 543.04 2017-11-01T22:54:46.000Z 542.62 2017-11-01T22:56:46.000Z 542.39 2017-11-01T22:58:46.000Z 541.66 2017-11-01T23:00:46.000Z 540.66 2017-11-01T23:02:46.000Z 539.86 2017-11-01T23:04:46.000Z 537.91 2017-11-01T23:06:46.000Z 536.08 2017-11-01T23:08:46.000Z 534.2 2017-11-01T23:10:46.000Z 533.67 2017-11-01T23:12:46.000Z 533.46 2017-11-01T23:14:46.000Z 533.42 2017-11-01T23:16:46.000Z 533.43 2017-11-01T23:18:46.000Z 533.47 2017-11-01T23:20:46.000Z 533.48 2017-11-01T23:22:46.000Z 533.36 2017-11-01T23:24:46.000Z 532.76 2017-11-01T23:26:46.000Z 532.69 2017-11-01T23:28:46.000Z 532.73 2017-11-01T23:30:46.000Z 532.63 2017-11-01T23:32:46.000Z 532.63 2017-11-01T23:34:46.000Z 532.43 2017-11-01T23:36:46.000Z 532.21 2017-11-01T23:38:46.000Z 531.91 2017-11-01T23:40:46.000Z 531.32 2017-11-01T23:42:46.000Z 529.67 2017-11-01T23:44:46.000Z 528.65 2017-11-01T23:46:46.000Z 528.28 2017-11-01T23:48:46.000Z 527.97 2017-11-01T23:50:46.000Z 527.55 2017-11-01T23:52:46.000Z 527.09 2017-11-01T23:54:46.000Z 526.89 2017-11-01T23:56:46.000Z 526.08 2017-11-01T23:58:46.000Z 525.48 2017-11-02T00:00:46.000Z 524.45 2017-11-02T00:02:46.000Z 523.81 2017-11-02T00:04:46.000Z 523.6 2017-11-02T00:06:46.000Z 523.37 2017-11-02T00:08:46.000Z 522.94 2017-11-02T00:10:46.000Z 521.51 2017-11-02T00:12:46.000Z 521.07 2017-11-02T00:14:46.000Z 520.24 2017-11-02T00:16:46.000Z 520.14 2017-11-02T00:18:46.000Z 519.87 2017-11-02T00:20:46.000Z 519.76 2017-11-02T00:22:46.000Z 519.65 2017-11-02T00:24:46.000Z 519.58 2017-11-02T00:26:46.000Z 519.4 2017-11-02T00:28:46.000Z 518.97 2017-11-02T00:30:46.000Z 518.89 2017-11-02T00:32:46.000Z 518.59 2017-11-02T00:34:46.000Z 518.86 2017-11-02T00:36:46.000Z 519.45 2017-11-02T00:38:46.000Z 519.96 2017-11-02T00:40:46.000Z 520.09 2017-11-02T00:42:46.000Z 520.22 2017-11-02T00:44:46.000Z 520.3 2017-11-02T00:46:46.000Z 520.45 2017-11-02T00:48:46.000Z 520.48 2017-11-02T00:50:46.000Z 520.5 2017-11-02T00:52:46.000Z 520.42 2017-11-02T00:54:46.000Z 520.09 2017-11-02T00:56:46.000Z 519.68 2017-11-02T00:58:46.000Z 519.2 2017-11-02T01:00:46.000Z 518.71 2017-11-02T01:02:46.000Z 517.15 2017-11-02T01:04:46.000Z 516.7 2017-11-02T01:06:46.000Z 516.59 2017-11-02T01:08:46.000Z 516.53 2017-11-02T01:10:46.000Z 516.37 2017-11-02T01:12:46.000Z 516.18 2017-11-02T01:14:46.000Z 515.94 2017-11-02T01:16:46.000Z 515.71 2017-11-02T01:18:46.000Z 515.61 2017-11-02T01:20:46.000Z 515.59 2017-11-02T01:22:46.000Z 515.64 2017-11-02T01:24:46.000Z 515.71 2017-11-02T01:26:46.000Z 515.8 2017-11-02T01:28:46.000Z 515.8 2017-11-02T01:30:46.000Z 515.96 2017-11-02T01:32:46.000Z 515.96 2017-11-02T01:34:46.000Z 516.29 2017-11-02T01:36:46.000Z 516.48 2017-11-02T01:38:46.000Z 516.48 2017-11-02T01:40:46.000Z 516.69 2017-11-02T01:42:46.000Z 516.76 2017-11-02T01:44:46.000Z 516.83 2017-11-02T01:46:46.000Z 516.9 2017-11-02T01:48:46.000Z 516.98 2017-11-02T01:50:46.000Z 517.05 2017-11-02T01:52:46.000Z 517.13 2017-11-02T01:54:46.000Z 517.13 2017-11-02T01:56:46.000Z 516.81 2017-11-02T01:58:46.000Z 516.71 2017-11-02T02:00:46.000Z 516.05 2017-11-02T02:02:46.000Z 515.51 2017-11-02T02:04:46.000Z 515.35 2017-11-02T02:06:46.000Z 515.15 2017-11-02T02:08:46.000Z 514.94 2017-11-02T02:10:46.000Z 514.5 2017-11-02T02:12:46.000Z 513.72 2017-11-02T02:14:46.000Z 513.26 2017-11-02T02:16:46.000Z 513.33 2017-11-02T02:18:46.000Z 513.38 2017-11-02T02:20:46.000Z 513.46 2017-11-02T02:22:46.000Z 513.7 2017-11-02T02:24:46.000Z 513.78 2017-11-02T02:26:46.000Z 514.26 2017-11-02T02:28:46.000Z 514.69 2017-11-02T02:30:46.000Z 515.4 2017-11-02T02:32:46.000Z 516.85 2017-11-02T02:34:46.000Z 518.7 2017-11-02T02:36:46.000Z 519.28 2017-11-02T02:38:46.000Z 519.73 2017-11-02T02:40:46.000Z 520.55 2017-11-02T02:42:46.000Z 521.19 2017-11-02T02:44:46.000Z 522.48 2017-11-02T02:46:46.000Z 523.54 2017-11-02T02:48:46.000Z 523.87 2017-11-02T02:50:46.000Z 524.19 2017-11-02T02:52:46.000Z 524.54 2017-11-02T02:54:46.000Z 524.61 2017-11-02T02:56:46.000Z 524.63 2017-11-02T02:58:46.000Z 524.63 2017-11-02T03:00:46.000Z 524.6 2017-11-02T03:02:46.000Z 524.54 2017-11-02T03:04:46.000Z 524.43 2017-11-02T03:06:46.000Z 524.27 2017-11-02T03:08:46.000Z 523.22 2017-11-02T03:10:46.000Z 521.48 2017-11-02T03:12:46.000Z 521.01 2017-11-02T03:14:46.000Z 520.81 2017-11-02T03:16:46.000Z 520.73 2017-11-02T03:18:46.000Z 520.71 2017-11-02T03:20:46.000Z 520.6 2017-11-02T03:22:46.000Z 520.58 2017-11-02T03:24:46.000Z 520.59 2017-11-02T03:26:46.000Z 520.54 2017-11-02T03:28:46.000Z 520.52 2017-11-02T03:30:46.000Z 520.47 2017-11-02T03:32:46.000Z 520.39 2017-11-02T03:34:46.000Z 520.14 2017-11-02T03:36:46.000Z 519.79 2017-11-02T03:38:46.000Z 519.3 2017-11-02T03:40:46.000Z 518.57 2017-11-02T03:42:46.000Z 518.19 2017-11-02T03:44:46.000Z 517.99 2017-11-02T03:46:46.000Z 517.97 2017-11-02T03:48:46.000Z 517.73 2017-11-02T03:50:46.000Z 517.51 2017-11-02T03:52:46.000Z 516.3 2017-11-02T03:54:46.000Z 515.79 2017-11-02T03:56:46.000Z 515.02 2017-11-02T03:58:46.000Z 514.76 2017-11-02T04:00:46.000Z 514.61 2017-11-02T04:02:46.000Z 514.55 2017-11-02T04:04:46.000Z 514.51 2017-11-02T04:06:46.000Z 514.47 2017-11-02T04:08:46.000Z 514.46 2017-11-02T04:10:46.000Z 514.52 2017-11-02T04:12:46.000Z 514.53 2017-11-02T04:14:46.000Z 514.64 2017-11-02T04:16:46.000Z 514.83 2017-11-02T04:18:46.000Z 515.07 2017-11-02T04:20:46.000Z 515.39 2017-11-02T04:22:46.000Z 516.28 2017-11-02T04:24:46.000Z 518.31 2017-11-02T04:26:46.000Z 519.49 2017-11-02T04:28:46.000Z 520.21 2017-11-02T04:30:46.000Z 520.69 2017-11-02T04:32:46.000Z 520.71 2017-11-02T04:34:46.000Z 520.86 2017-11-02T04:36:46.000Z 520.67 2017-11-02T04:38:46.000Z 520.13 2017-11-02T04:40:46.000Z 519.44 2017-11-02T04:42:46.000Z 519.22 2017-11-02T04:44:46.000Z 517.82 2017-11-02T04:46:46.000Z 517.82 2017-11-02T04:48:46.000Z 516 2017-11-02T04:50:46.000Z 514.93 2017-11-02T04:52:46.000Z 514.36 2017-11-02T04:54:46.000Z 513.87 2017-11-02T04:56:46.000Z 513.39 2017-11-02T04:58:46.000Z 512.86 2017-11-02T05:00:46.000Z 512.28 2017-11-02T05:02:46.000Z 511.42 2017-11-02T05:04:46.000Z 511.06 2017-11-02T05:06:46.000Z 510.54 2017-11-02T05:08:46.000Z 509.89 2017-11-02T05:10:46.000Z 509.41 2017-11-02T05:12:46.000Z 509.14 2017-11-02T05:14:46.000Z 508.87 2017-11-02T05:16:46.000Z 508.72 2017-11-02T05:18:46.000Z 507.82 2017-11-02T05:20:46.000Z 506.9 2017-11-02T05:22:46.000Z 506.49 2017-11-02T05:24:46.000Z 506.33 2017-11-02T05:26:46.000Z 506.2 2017-11-02T05:28:46.000Z 506.1 2017-11-02T05:30:46.000Z 506.03 2017-11-02T05:32:46.000Z 506.02 2017-11-02T05:34:46.000Z 506.05 2017-11-02T05:36:46.000Z 506.22 2017-11-02T05:38:46.000Z 505.74 2017-11-02T05:40:46.000Z 505.38 2017-11-02T05:42:46.000Z 505.18 2017-11-02T05:44:46.000Z 504.91 2017-11-02T05:46:46.000Z 504.18 2017-11-02T05:48:46.000Z 503.5 2017-11-02T05:50:46.000Z 503.4 2017-11-02T05:52:46.000Z 503.33 2017-11-02T05:54:46.000Z 503.15 2017-11-02T05:56:46.000Z 503.15 2017-11-02T05:58:46.000Z 503.11 2017-11-02T06:00:46.000Z 503.11 2017-11-02T06:02:46.000Z 502.9 2017-11-02T06:04:46.000Z 502.74 2017-11-02T06:06:46.000Z 502.58 2017-11-02T06:08:46.000Z 501.69 2017-11-02T06:10:46.000Z 501.08 2017-11-02T06:12:46.000Z 500.89 2017-11-02T06:14:46.000Z 500.78 2017-11-02T06:16:46.000Z 500.71 2017-11-02T06:18:46.000Z 500.62 2017-11-02T06:20:46.000Z 500.53 2017-11-02T06:22:46.000Z 500.37 2017-11-02T06:24:46.000Z 500.22 2017-11-02T06:26:46.000Z 500.12 2017-11-02T06:28:46.000Z 499.94 2017-11-02T06:30:46.000Z 499.41 2017-11-02T06:32:46.000Z 499.16 2017-11-02T06:34:46.000Z 498.97 2017-11-02T06:36:46.000Z 498.79 2017-11-02T06:38:46.000Z 498.47 2017-11-02T06:40:46.000Z 498.4 2017-11-02T06:42:46.000Z 498.33 2017-11-02T06:44:46.000Z 498.11 2017-11-02T06:46:46.000Z 497.85 2017-11-02T06:48:46.000Z 497.48 2017-11-02T06:50:46.000Z 497 2017-11-02T06:52:46.000Z 496.49 2017-11-02T06:54:46.000Z 495.83 2017-11-02T06:56:46.000Z 494.19 2017-11-02T06:58:46.000Z 493.26 2017-11-02T07:00:46.000Z 491.67 2017-11-02T07:02:46.000Z 491.02 2017-11-02T07:04:46.000Z 490.08 2017-11-02T07:06:46.000Z 489.09 2017-11-02T07:08:46.000Z 488.13 2017-11-02T07:10:46.000Z 487.82 2017-11-02T07:12:46.000Z 487.31 2017-11-02T07:14:46.000Z 487.36 2017-11-02T07:16:46.000Z 487.46 2017-11-02T07:18:46.000Z 487.62 2017-11-02T07:20:46.000Z 488.04 2017-11-02T07:22:46.000Z 488.35 2017-11-02T07:24:46.000Z 488.61 2017-11-02T07:26:46.000Z 488.61 2017-11-02T07:28:46.000Z 488.96 2017-11-02T07:30:46.000Z 489.15 2017-11-02T07:32:46.000Z 489.47 2017-11-02T07:34:46.000Z 489.74 2017-11-02T07:36:46.000Z 492.5 2017-11-02T07:38:46.000Z 492.88 2017-11-02T07:40:46.000Z 492.99 2017-11-02T07:42:46.000Z 493.07 2017-11-02T07:44:46.000Z 493.21 2017-11-02T07:46:46.000Z 493.34 2017-11-02T07:48:46.000Z 493.57 2017-11-02T07:50:46.000Z 493.65 2017-11-02T07:52:46.000Z 493.65 2017-11-02T07:54:46.000Z 493.65 2017-11-02T07:56:46.000Z 493.64 2017-11-02T07:58:46.000Z 493.63 2017-11-02T08:00:46.000Z 493.63 2017-11-02T08:02:46.000Z 493.64 2017-11-02T08:04:46.000Z 493.69 2017-11-02T08:06:46.000Z 493.72 2017-11-02T08:08:46.000Z 493.74 2017-11-02T08:10:46.000Z 493.76 2017-11-02T08:12:46.000Z 493.79 2017-11-02T08:14:46.000Z 493.82 2017-11-02T08:16:46.000Z 493.79 2017-11-02T08:18:46.000Z 493.71 2017-11-02T08:20:46.000Z 493.57 2017-11-02T08:22:46.000Z 493.44 2017-11-02T08:24:46.000Z 493.38 2017-11-02T08:26:46.000Z 493.27 2017-11-02T08:28:46.000Z 493.21 2017-11-02T08:30:46.000Z 493.39 2017-11-02T08:32:46.000Z 493.82 2017-11-02T08:34:46.000Z 494.45 2017-11-02T08:36:46.000Z 495.62 2017-11-02T08:38:46.000Z 496.4 2017-11-02T08:40:46.000Z 497.28 2017-11-02T08:42:46.000Z 497.84 2017-11-02T08:44:46.000Z 498.46 2017-11-02T08:46:46.000Z 498.91 2017-11-02T08:48:46.000Z 501.28 2017-11-02T08:50:46.000Z 503.57 2017-11-02T08:52:46.000Z 504.29 2017-11-02T08:54:46.000Z 504.78 2017-11-02T08:56:46.000Z 506.82 2017-11-02T08:58:46.000Z 507.22 2017-11-02T09:00:46.000Z 507.35 2017-11-02T09:02:46.000Z 508.18 2017-11-02T09:04:46.000Z 509.77 2017-11-02T09:06:46.000Z 509.79 2017-11-02T09:08:46.000Z 509.79 2017-11-02T09:10:46.000Z 509.72 2017-11-02T09:12:46.000Z 509.62 2017-11-02T09:14:46.000Z 509.11 2017-11-02T09:16:46.000Z 508.92 2017-11-02T09:18:46.000Z 508.77 2017-11-02T09:20:46.000Z 508.38 2017-11-02T09:22:46.000Z 507.64 2017-11-02T09:24:46.000Z 506.63 2017-11-02T09:26:46.000Z 506.17 2017-11-02T09:28:46.000Z 505.83 2017-11-02T09:30:46.000Z 505.73 2017-11-02T09:32:46.000Z 505.22 2017-11-02T09:34:46.000Z 504.92 2017-11-02T09:36:46.000Z 504.31 2017-11-02T09:38:46.000Z 504.16 2017-11-02T09:40:46.000Z 503.66 2017-11-02T09:42:46.000Z 503.19 2017-11-02T09:44:46.000Z 502.8 2017-11-02T09:46:46.000Z 502.56 2017-11-02T09:48:46.000Z 501.72 2017-11-02T09:50:46.000Z 501.48 2017-11-02T09:52:46.000Z 500.86 2017-11-02T09:54:46.000Z 500.43 2017-11-02T09:56:46.000Z 500.17 2017-11-02T09:58:46.000Z 499.84 2017-11-02T10:00:46.000Z 499.52 2017-11-02T10:02:46.000Z 498.02 2017-11-02T10:04:46.000Z 497.37 2017-11-02T10:06:46.000Z 496.84 2017-11-02T10:08:46.000Z 496.35 2017-11-02T10:10:46.000Z 495.86 2017-11-02T10:12:46.000Z 495.35 2017-11-02T10:14:46.000Z 494.35 2017-11-02T10:16:46.000Z 493.83 2017-11-02T10:18:46.000Z 493.6 2017-11-02T10:20:46.000Z 493.35 2017-11-02T10:22:46.000Z 492.87 2017-11-02T10:24:46.000Z 492.19 2017-11-02T10:26:46.000Z 491.69 2017-11-02T10:28:46.000Z 490.47 2017-11-02T10:30:46.000Z 490.47 2017-11-02T10:32:46.000Z 490.03 2017-11-02T10:34:46.000Z 489.05 2017-11-02T10:36:46.000Z 486.71 2017-11-02T10:38:46.000Z 485.41 2017-11-02T10:40:46.000Z 484.47 2017-11-02T10:42:46.000Z 483.73 2017-11-02T10:44:46.000Z 483 2017-11-02T10:46:46.000Z 482.16 2017-11-02T10:48:46.000Z 481.74 2017-11-02T10:50:46.000Z 481.48 2017-11-02T10:52:46.000Z 481.46 2017-11-02T10:54:46.000Z 481.58 2017-11-02T10:56:46.000Z 481.76 2017-11-02T10:58:46.000Z 483.33 2017-11-02T11:00:46.000Z 485.96 2017-11-02T11:02:46.000Z 488.06 2017-11-02T11:04:46.000Z 489.29 2017-11-02T11:06:46.000Z 489.38 2017-11-02T11:08:46.000Z 490.31 2017-11-02T11:10:46.000Z 489.89 2017-11-02T11:12:46.000Z 489.43 2017-11-02T11:14:46.000Z 489.15 2017-11-02T11:16:46.000Z 488.99 2017-11-02T11:18:46.000Z 488.87 2017-11-02T11:20:46.000Z 488.79 2017-11-02T11:22:46.000Z 488.47 2017-11-02T11:24:46.000Z 488.18 2017-11-02T11:26:46.000Z 487.86 2017-11-02T11:28:46.000Z 487.08 2017-11-02T11:30:46.000Z 486.38 2017-11-02T11:32:46.000Z 485.54 2017-11-02T11:34:46.000Z 484.31 2017-11-02T11:36:46.000Z 480.77 2017-11-02T11:38:46.000Z 478.78 2017-11-02T11:40:46.000Z 477.88 2017-11-02T11:42:46.000Z 477.27 2017-11-02T11:44:46.000Z 477 2017-11-02T11:46:46.000Z 476.97 2017-11-02T11:48:46.000Z 477.46 2017-11-02T11:50:46.000Z 477.88 2017-11-02T11:52:46.000Z 481.43 2017-11-02T11:54:46.000Z 485.32 2017-11-02T11:56:46.000Z 486.18 2017-11-02T11:58:46.000Z 486.61 2017-11-02T12:00:46.000Z 487.25 2017-11-02T12:02:46.000Z 487.94 2017-11-02T12:04:46.000Z 488.21 2017-11-02T12:06:46.000Z 488.21 2017-11-02T12:08:46.000Z 488.2 2017-11-02T12:10:46.000Z 488.18 2017-11-02T12:12:46.000Z 488.18 2017-11-02T12:14:46.000Z 488.1 2017-11-02T12:16:46.000Z 488 2017-11-02T12:18:46.000Z 487.13 2017-11-02T12:20:46.000Z 485.08 2017-11-02T12:22:46.000Z 483.97 2017-11-02T12:24:46.000Z 482.56 2017-11-02T12:26:46.000Z 481.78 2017-11-02T12:28:46.000Z 481.21 2017-11-02T12:30:46.000Z 480.25 2017-11-02T12:32:46.000Z 480.02 2017-11-02T12:34:46.000Z 479.96 2017-11-02T12:36:46.000Z 479.95 2017-11-02T12:38:46.000Z 480.7 2017-11-02T12:40:46.000Z 480.94 2017-11-02T12:42:46.000Z 481.15 2017-11-02T12:44:46.000Z 481.29 2017-11-02T12:46:46.000Z 481.41 2017-11-02T12:48:46.000Z 481.58 2017-11-02T12:50:46.000Z 481.79 2017-11-02T12:52:46.000Z 482.47 2017-11-02T12:54:46.000Z 483.86 2017-11-02T12:56:46.000Z 485.49 2017-11-02T12:58:46.000Z 485.95 2017-11-02T13:00:46.000Z 486.13 2017-11-02T13:02:46.000Z 486.25 2017-11-02T13:04:46.000Z 486.4 2017-11-02T13:06:46.000Z 486.61 2017-11-02T13:08:46.000Z 487.1 2017-11-02T13:10:46.000Z 487.58 2017-11-02T13:12:46.000Z 487.94 2017-11-02T13:14:46.000Z 488.64 2017-11-02T13:16:46.000Z 489.26 2017-11-02T13:18:46.000Z 489.9 2017-11-02T13:20:46.000Z 490.59 2017-11-02T13:22:46.000Z 491.15 2017-11-02T13:24:46.000Z 491.77 2017-11-02T13:26:46.000Z 492.5 2017-11-02T13:28:46.000Z 493.31 2017-11-02T13:30:46.000Z 493.84 2017-11-02T13:32:46.000Z 494.16 2017-11-02T13:34:46.000Z 494.43 2017-11-02T13:36:46.000Z 494.63 2017-11-02T13:38:46.000Z 494.74 2017-11-02T13:40:46.000Z 494.83 2017-11-02T13:42:46.000Z 494.84 2017-11-02T13:44:46.000Z 494.84 2017-11-02T13:46:46.000Z 494.79 2017-11-02T13:48:46.000Z 494.67 2017-11-02T13:50:46.000Z 494.59 2017-11-02T13:52:46.000Z 494.53 2017-11-02T13:54:46.000Z 494.55 2017-11-02T13:56:46.000Z 494.77 2017-11-02T13:58:46.000Z 494.89 2017-11-02T14:00:46.000Z 494.97 2017-11-02T14:02:46.000Z 495.15 2017-11-02T14:04:46.000Z 495.44 2017-11-02T14:06:46.000Z 495.72 2017-11-02T14:08:46.000Z 495.8 2017-11-02T14:10:46.000Z 495.89 2017-11-02T14:12:46.000Z 496.13 2017-11-02T14:14:46.000Z 496.34 2017-11-02T14:16:46.000Z 496.65 2017-11-02T14:18:46.000Z 496.97 2017-11-02T14:20:46.000Z 496.97 2017-11-02T14:22:46.000Z 497.11 2017-11-02T14:24:46.000Z 497.39 2017-11-02T14:26:46.000Z 497.66 2017-11-02T14:28:46.000Z 498.05 2017-11-02T14:30:46.000Z 498.58 2017-11-02T14:32:46.000Z 499.46 2017-11-02T14:34:46.000Z 500.54 2017-11-02T14:36:46.000Z 501.95 2017-11-02T14:38:46.000Z 503.56 2017-11-02T14:40:46.000Z 504.99 2017-11-02T14:42:46.000Z 505.65 2017-11-02T14:44:46.000Z 506.1 2017-11-02T14:46:46.000Z 506.75 2017-11-02T14:48:46.000Z 507.34 2017-11-02T14:50:46.000Z 507.95 2017-11-02T14:52:46.000Z 508.4 2017-11-02T14:54:46.000Z 508.65 2017-11-02T14:56:46.000Z 508.85 2017-11-02T14:58:46.000Z 508.94 2017-11-02T15:00:46.000Z 509.03 2017-11-02T15:02:46.000Z 509.1 2017-11-02T15:04:46.000Z 509.15 2017-11-02T15:06:46.000Z 509.2 2017-11-02T15:08:46.000Z 509.23 2017-11-02T15:10:46.000Z 509.25 2017-11-02T15:12:46.000Z 509.27 2017-11-02T15:14:46.000Z 509.26 2017-11-02T15:16:46.000Z 509.26 2017-11-02T15:18:46.000Z 509.15 2017-11-02T15:20:46.000Z 509.12 2017-11-02T15:22:46.000Z 509.12 2017-11-02T15:24:46.000Z 509.13 2017-11-02T15:26:46.000Z 509.12 2017-11-02T15:28:46.000Z 509.17 2017-11-02T15:30:46.000Z 509.22 2017-11-02T15:32:46.000Z 509.28 2017-11-02T15:34:46.000Z 509.35 2017-11-02T15:36:46.000Z 509.39 2017-11-02T15:38:46.000Z 509.39 2017-11-02T15:40:46.000Z 509.4 2017-11-02T15:42:46.000Z 509.25 2017-11-02T15:44:46.000Z 509.05 2017-11-02T15:46:46.000Z 508.59 2017-11-02T15:48:46.000Z 508.2 2017-11-02T15:50:46.000Z 507.69 2017-11-02T15:52:46.000Z 507.26 2017-11-02T15:54:46.000Z 506.55 2017-11-02T15:56:46.000Z 506.11 2017-11-02T15:58:46.000Z 505.82 2017-11-02T16:00:46.000Z 505.5 2017-11-02T16:02:46.000Z 505.11 2017-11-02T16:04:46.000Z 504.58 2017-11-02T16:06:46.000Z 504.23 2017-11-02T16:08:46.000Z 503.65 2017-11-02T16:10:46.000Z 503.19 2017-11-02T16:12:46.000Z 502.87 2017-11-02T16:14:46.000Z 502.69 2017-11-02T16:16:46.000Z 502.59 2017-11-02T16:18:46.000Z 502.48 2017-11-02T16:20:46.000Z 502.25 2017-11-02T16:22:46.000Z 501.71 2017-11-02T16:24:46.000Z 501.22 2017-11-02T16:26:46.000Z 500.68 2017-11-02T16:28:46.000Z 500.32 2017-11-02T16:30:46.000Z 500.09 2017-11-02T16:32:46.000Z 499.97 2017-11-02T16:34:46.000Z 500.03 2017-11-02T16:36:46.000Z 500.01 2017-11-02T16:38:46.000Z 499.88 2017-11-02T16:40:46.000Z 499.44 2017-11-02T16:42:46.000Z 499.05 2017-11-02T16:44:46.000Z 498.58 2017-11-02T16:46:46.000Z 498.31 2017-11-02T16:48:46.000Z 498.18 2017-11-02T16:50:46.000Z 498.12 2017-11-02T16:52:46.000Z 498.02 2017-11-02T16:54:46.000Z 497.99 2017-11-02T16:56:46.000Z 497.85 2017-11-02T16:58:46.000Z 497.71 2017-11-02T17:00:46.000Z 497.6 2017-11-02T17:02:46.000Z 497.51 2017-11-02T17:04:46.000Z 497.45 2017-11-02T17:06:46.000Z 497.29 2017-11-02T17:08:46.000Z 497.09 2017-11-02T17:10:46.000Z 496.82 2017-11-02T17:12:46.000Z 496.52 2017-11-02T17:14:46.000Z 496.14 2017-11-02T17:16:46.000Z 495.52 2017-11-02T17:18:46.000Z 495.24 2017-11-02T17:20:46.000Z 495.18 2017-11-02T17:22:46.000Z 494.96 2017-11-02T17:24:46.000Z 494.27 2017-11-02T17:26:46.000Z 493.64 2017-11-02T17:28:46.000Z 493.48 2017-11-02T17:30:46.000Z 493.37 2017-11-02T17:32:46.000Z 493.23 2017-11-02T17:34:46.000Z 493.15 2017-11-02T17:36:46.000Z 493.04 2017-11-02T17:38:46.000Z 492.89 2017-11-02T17:40:46.000Z 492.68 2017-11-02T17:42:46.000Z 492.46 2017-11-02T17:44:46.000Z 492.29 2017-11-02T17:46:46.000Z 492.02 2017-11-02T17:48:46.000Z 491.76 2017-11-02T17:50:46.000Z 491.51 2017-11-02T17:52:46.000Z 491.3 2017-11-02T17:54:46.000Z 490.89 2017-11-02T17:56:46.000Z 490.56 2017-11-02T17:58:46.000Z 490.19 2017-11-02T18:00:46.000Z 489.8 2017-11-02T18:02:46.000Z 489.57 2017-11-02T18:04:46.000Z 489.44 2017-11-02T18:06:46.000Z 489.33 2017-11-02T18:08:46.000Z 489.2 2017-11-02T18:10:46.000Z 488.97 2017-11-02T18:12:46.000Z 488.1 2017-11-02T18:14:46.000Z 486.84 2017-11-02T18:16:46.000Z 486.34 2017-11-02T18:18:46.000Z 486.01 2017-11-02T18:20:46.000Z 485.8 2017-11-02T18:22:46.000Z 485.43 2017-11-02T18:24:46.000Z 485.13 2017-11-02T18:26:46.000Z 484.87 2017-11-02T18:28:46.000Z 484.7 2017-11-02T18:30:46.000Z 484.5 2017-11-02T18:32:46.000Z 484.47 2017-11-02T18:34:46.000Z 483.83 2017-11-02T18:36:46.000Z 483.81 2017-11-02T18:38:46.000Z 483.21 2017-11-02T18:40:46.000Z 482.36 2017-11-02T18:42:46.000Z 481.95 2017-11-02T18:44:46.000Z 481.48 2017-11-02T18:46:46.000Z 481.13 2017-11-02T18:48:46.000Z 480.79 2017-11-02T18:50:46.000Z 480.48 2017-11-02T18:52:46.000Z 480.33 2017-11-02T18:54:46.000Z 480.21 2017-11-02T18:56:46.000Z 480.12 2017-11-02T18:58:46.000Z 479.99 2017-11-02T19:00:46.000Z 479.5 2017-11-02T19:02:46.000Z 479.1 2017-11-02T19:04:46.000Z 478.67 2017-11-02T19:06:46.000Z 477.82 2017-11-02T19:08:46.000Z 477.36 2017-11-02T19:10:46.000Z 476.34 2017-11-02T19:12:46.000Z 475.18 2017-11-02T19:14:46.000Z 475.17 2017-11-02T19:16:46.000Z 474.77 2017-11-02T19:18:46.000Z 474.15 2017-11-02T19:20:46.000Z 474.05 2017-11-02T19:22:46.000Z 473.41 2017-11-02T19:24:46.000Z 473.08 2017-11-02T19:26:46.000Z 472.66 2017-11-02T19:28:46.000Z 472.33 2017-11-02T19:30:46.000Z 472.05 2017-11-02T19:32:46.000Z 471.81 2017-11-02T19:34:46.000Z 471.55 2017-11-02T19:36:46.000Z 471.38 2017-11-02T19:38:46.000Z 471.22 2017-11-02T19:40:46.000Z 471.04 2017-11-02T19:42:46.000Z 470.84 2017-11-02T19:44:46.000Z 470.51 2017-11-02T19:46:46.000Z 470.19 2017-11-02T19:48:46.000Z 469.87 2017-11-02T19:50:46.000Z 469.63 2017-11-02T19:52:46.000Z 469.11 2017-11-02T19:54:46.000Z 468.43 2017-11-02T19:56:46.000Z 468.08 2017-11-02T19:58:46.000Z 466.49 2017-11-02T20:00:46.000Z 466.49 2017-11-02T20:02:46.000Z 465.86 2017-11-02T20:04:46.000Z 465.82 2017-11-02T20:06:46.000Z 465.82 2017-11-02T20:08:46.000Z 465.82 2017-11-02T20:10:46.000Z 465.84 2017-11-02T20:12:46.000Z 465.92 2017-11-02T20:14:46.000Z 466 2017-11-02T20:16:46.000Z 466.22 2017-11-02T20:18:46.000Z 466.38 2017-11-02T20:20:46.000Z 466.42 2017-11-02T20:22:46.000Z 466.36 2017-11-02T20:24:46.000Z 466.36 2017-11-02T20:26:46.000Z 466.3 2017-11-02T20:28:46.000Z 466.2 2017-11-02T20:30:46.000Z 466.01 2017-11-02T20:32:46.000Z 465.91 2017-11-02T20:34:46.000Z 465.98 2017-11-02T20:36:46.000Z 466.07 2017-11-02T20:38:46.000Z 466.22 2017-11-02T20:40:46.000Z 466.29 2017-11-02T20:42:46.000Z 466.83 2017-11-02T20:44:46.000Z 467.24 2017-11-02T20:46:46.000Z 467.94 2017-11-02T20:48:46.000Z 467.69 2017-11-02T20:50:46.000Z 467.15 2017-11-02T20:52:46.000Z 466.42 2017-11-02T20:54:46.000Z 465.83 2017-11-02T20:56:46.000Z 464.93 2017-11-02T20:58:46.000Z 463.43 2017-11-02T21:00:46.000Z 460.14 2017-11-02T21:02:46.000Z 456.73 2017-11-02T21:04:46.000Z 453.91 2017-11-02T21:06:46.000Z 453.61 2017-11-02T21:08:46.000Z 453.13 2017-11-02T21:10:46.000Z 452.59 2017-11-02T21:12:46.000Z 452.02 2017-11-02T21:14:46.000Z 449.55 2017-11-02T21:16:46.000Z 447.18 2017-11-02T21:18:46.000Z 445.62 2017-11-02T21:20:46.000Z 443.82 2017-11-02T21:22:46.000Z 442.32 2017-11-02T21:24:46.000Z 441.04 2017-11-02T21:26:46.000Z 439.9 2017-11-02T21:28:46.000Z 438.32 2017-11-02T21:30:46.000Z 437.11 2017-11-02T21:32:46.000Z 436.08 2017-11-02T21:34:46.000Z 435.34 2017-11-02T21:36:46.000Z 434.66 2017-11-02T21:38:46.000Z 433.99 2017-11-02T21:40:46.000Z 433.33 2017-11-02T21:42:46.000Z 431.7 2017-11-02T21:44:46.000Z 430.63 2017-11-02T21:46:46.000Z 430.09 2017-11-02T21:48:46.000Z 429.72 2017-11-02T21:50:46.000Z 429.36 2017-11-02T21:52:46.000Z 428.88 2017-11-02T21:54:46.000Z 425.71 2017-11-02T21:56:46.000Z 424.29 2017-11-02T21:58:46.000Z 422.83 2017-11-02T22:00:46.000Z 421.5 2017-11-02T22:02:46.000Z 420.3 2017-11-02T22:04:46.000Z 419.4 2017-11-02T22:06:46.000Z 418.74 2017-11-02T22:08:46.000Z 418.08 2017-11-02T22:10:46.000Z 417.48 2017-11-02T22:12:46.000Z 417.1 2017-11-02T22:14:46.000Z 417.07 2017-11-02T22:16:46.000Z 416.97 2017-11-02T22:18:46.000Z 417.09 2017-11-02T22:20:46.000Z 417.35 2017-11-02T22:22:46.000Z 417.52 2017-11-02T22:24:46.000Z 417.58 2017-11-02T22:26:46.000Z 417.63 2017-11-02T22:28:46.000Z 417.68 2017-11-02T22:30:46.000Z 417.92 2017-11-02T22:32:46.000Z 418.51 2017-11-02T22:34:46.000Z 425.97 2017-11-02T22:36:46.000Z 432.1 2017-11-02T22:38:46.000Z 435.39 2017-11-02T22:40:46.000Z 436.22 2017-11-02T22:42:46.000Z 436.83 2017-11-02T22:44:46.000Z 436.95 2017-11-02T22:46:46.000Z 437.44 2017-11-02T22:48:46.000Z 438.17 2017-11-02T22:50:46.000Z 439.02 2017-11-02T22:52:46.000Z 439.88 2017-11-02T22:54:46.000Z 440.58 2017-11-02T22:56:46.000Z 441.5 2017-11-02T22:58:46.000Z 442.39 2017-11-02T23:00:46.000Z 442.67 2017-11-02T23:02:46.000Z 443 2017-11-02T23:04:46.000Z 443.15 2017-11-02T23:06:46.000Z 443.51 2017-11-02T23:08:46.000Z 443.8 2017-11-02T23:10:46.000Z 445.25 2017-11-02T23:12:46.000Z 446.09 2017-11-02T23:14:46.000Z 447.02 2017-11-02T23:16:46.000Z 447.8 2017-11-02T23:18:46.000Z 448.4 2017-11-02T23:20:46.000Z 449.15 2017-11-02T23:22:46.000Z 449.71 2017-11-02T23:24:46.000Z 450.3 2017-11-02T23:26:46.000Z 450.87 2017-11-02T23:28:46.000Z 451.26 2017-11-02T23:30:46.000Z 451.64 2017-11-02T23:32:46.000Z 451.76 2017-11-02T23:34:46.000Z 451.88 2017-11-02T23:36:46.000Z 451.89 2017-11-02T23:38:46.000Z 451.86 2017-11-02T23:40:46.000Z 451.97 2017-11-02T23:42:46.000Z 452.12 2017-11-02T23:44:46.000Z 452.58 2017-11-02T23:46:46.000Z 452.62 2017-11-02T23:48:46.000Z 452.73 2017-11-02T23:50:46.000Z 452.86 2017-11-02T23:52:46.000Z 452.98 2017-11-02T23:54:46.000Z 453.11 2017-11-02T23:56:46.000Z 453.06 2017-11-02T23:58:46.000Z 453.04 2017-11-03T00:00:46.000Z 453.04 2017-11-03T00:02:46.000Z 452.7 2017-11-03T00:04:46.000Z 452.66 2017-11-03T00:06:46.000Z 452.63 2017-11-03T00:08:46.000Z 452.53 2017-11-03T00:10:46.000Z 452.59 2017-11-03T00:12:46.000Z 452.51 2017-11-03T00:14:46.000Z 452.45 2017-11-03T00:16:46.000Z 452.35 2017-11-03T00:18:46.000Z 452.22 2017-11-03T00:20:46.000Z 452.13 2017-11-03T00:22:46.000Z 452.07 2017-11-03T00:24:46.000Z 451.93 2017-11-03T00:26:46.000Z 451.77 2017-11-03T00:28:46.000Z 451.63 2017-11-03T00:30:46.000Z 451.24 2017-11-03T00:32:46.000Z 449.09 2017-11-03T00:34:46.000Z 447.46 2017-11-03T00:36:46.000Z 446.35 2017-11-03T00:38:46.000Z 445.62 2017-11-03T00:40:46.000Z 444.89 2017-11-03T00:42:46.000Z 444.17 2017-11-03T00:44:46.000Z 443.56 2017-11-03T00:46:46.000Z 443.12 2017-11-03T00:48:46.000Z 442.85 2017-11-03T00:50:46.000Z 442.71 2017-11-03T00:52:46.000Z 442.52 2017-11-03T00:54:46.000Z 442.26 2017-11-03T00:56:46.000Z 442.1 2017-11-03T00:58:46.000Z 441.84 2017-11-03T01:00:46.000Z 441.48 2017-11-03T01:02:46.000Z 441.23 2017-11-03T01:04:46.000Z 440.92 2017-11-03T01:06:46.000Z 440.68 2017-11-03T01:08:46.000Z 440.68 2017-11-03T01:10:46.000Z 440.26 2017-11-03T01:12:46.000Z 439.64 2017-11-03T01:14:46.000Z 439.56 2017-11-03T01:16:46.000Z 439.7 2017-11-03T01:18:46.000Z 439.85 2017-11-03T01:20:46.000Z 439.9 2017-11-03T01:22:46.000Z 439.84 2017-11-03T01:24:46.000Z 439.72 2017-11-03T01:26:46.000Z 439.53 2017-11-03T01:28:46.000Z 439.06 2017-11-03T01:30:46.000Z 438.55 2017-11-03T01:32:46.000Z 439.26 2017-11-03T01:34:46.000Z 439.35 2017-11-03T01:36:46.000Z 439.22 2017-11-03T01:38:46.000Z 438.49 2017-11-03T01:40:46.000Z 437.29 2017-11-03T01:42:46.000Z 436.94 2017-11-03T01:44:46.000Z 436.91 2017-11-03T01:46:46.000Z 436.89 2017-11-03T01:48:46.000Z 437.01 2017-11-03T01:50:46.000Z 437.37 2017-11-03T01:52:46.000Z 437.85 2017-11-03T01:54:46.000Z 438.85 2017-11-03T01:56:46.000Z 440.04 2017-11-03T01:58:46.000Z 440.86 2017-11-03T02:00:46.000Z 441.27 2017-11-03T02:02:46.000Z 441.52 2017-11-03T02:04:46.000Z 441.68 2017-11-03T02:06:46.000Z 441.78 2017-11-03T02:08:46.000Z 441.87 2017-11-03T02:10:46.000Z 442.07 2017-11-03T02:12:46.000Z 442.85 2017-11-03T02:14:46.000Z 442.38 2017-11-03T02:16:46.000Z 441.18 2017-11-03T02:18:46.000Z 440.43 2017-11-03T02:20:46.000Z 440.29 2017-11-03T02:22:46.000Z 440.29 2017-11-03T02:24:46.000Z 440.33 2017-11-03T02:26:46.000Z 440.32 2017-11-03T02:28:46.000Z 440.36 2017-11-03T02:30:46.000Z 440.24 2017-11-03T02:32:46.000Z 440.02 2017-11-03T02:34:46.000Z 439.8 2017-11-03T02:36:46.000Z 439.51 2017-11-03T02:38:46.000Z 439 2017-11-03T02:40:46.000Z 438.05 2017-11-03T02:42:46.000Z 436.87 2017-11-03T02:44:46.000Z 435.76 2017-11-03T02:46:46.000Z 435.1 2017-11-03T02:48:46.000Z 434.66 2017-11-03T02:50:46.000Z 434.35 2017-11-03T02:52:46.000Z 433.96 2017-11-03T02:54:46.000Z 433.4 2017-11-03T02:56:46.000Z 432.67 2017-11-03T02:58:46.000Z 432.09 2017-11-03T03:00:46.000Z 431.29 2017-11-03T03:02:46.000Z 429.51 2017-11-03T03:04:46.000Z 425.57 2017-11-03T03:06:46.000Z 422.33 2017-11-03T03:08:46.000Z 421.49 2017-11-03T03:10:46.000Z 421.52 2017-11-03T03:12:46.000Z 421.57 2017-11-03T03:14:46.000Z 421.63 2017-11-03T03:16:46.000Z 422.06 2017-11-03T03:18:46.000Z 423.04 2017-11-03T03:20:46.000Z 423.92 2017-11-03T03:22:46.000Z 423.95 2017-11-03T03:24:46.000Z 423.99 2017-11-03T03:26:46.000Z 424.05 2017-11-03T03:28:46.000Z 424.05 2017-11-03T03:30:46.000Z 424.02 2017-11-03T03:32:46.000Z 424 2017-11-03T03:34:46.000Z 423.8 2017-11-03T03:36:46.000Z 423.3 2017-11-03T03:38:46.000Z 422.66 2017-11-03T03:40:46.000Z 422.13 2017-11-03T03:42:46.000Z 422.1 2017-11-03T03:44:46.000Z 421.98 2017-11-03T03:46:46.000Z 422.03 2017-11-03T03:48:46.000Z 422.27 2017-11-03T03:50:46.000Z 422.48 2017-11-03T03:52:46.000Z 422.48 2017-11-03T03:54:46.000Z 422.46 2017-11-03T03:56:46.000Z 422.05 2017-11-03T03:58:46.000Z 420.64 2017-11-03T04:00:46.000Z 420.03 2017-11-03T04:02:46.000Z 419.88 2017-11-03T04:04:46.000Z 419.73 2017-11-03T04:06:46.000Z 419.38 2017-11-03T04:08:46.000Z 418.52 2017-11-03T04:10:46.000Z 417.31 2017-11-03T04:12:46.000Z 416.77 2017-11-03T04:14:46.000Z 416.53 2017-11-03T04:16:46.000Z 416.41 2017-11-03T04:18:46.000Z 415.62 2017-11-03T04:20:46.000Z 414.65 2017-11-03T04:22:46.000Z 414.23 2017-11-03T04:24:46.000Z 413.79 2017-11-03T04:26:46.000Z 413.18 2017-11-03T04:28:46.000Z 412.23 2017-11-03T04:30:46.000Z 410.85 2017-11-03T04:32:46.000Z 410.04 2017-11-03T04:34:46.000Z 409.98 2017-11-03T04:36:46.000Z 409.92 2017-11-03T04:38:46.000Z 409.87 2017-11-03T04:40:46.000Z 409.77 2017-11-03T04:42:46.000Z 409.69 2017-11-03T04:44:46.000Z 409.59 2017-11-03T04:46:46.000Z 409.46 2017-11-03T04:48:46.000Z 409.42 2017-11-03T04:50:46.000Z 409.21 2017-11-03T04:52:46.000Z 409.08 2017-11-03T04:54:46.000Z 409.06 2017-11-03T04:56:46.000Z 409.02 2017-11-03T04:58:46.000Z 409.01 2017-11-03T05:00:46.000Z 409.02 2017-11-03T05:02:46.000Z 408.97 2017-11-03T05:04:46.000Z 408.85 2017-11-03T05:06:46.000Z 408.78 2017-11-03T05:08:46.000Z 408.74 2017-11-03T05:10:46.000Z 408.7 2017-11-03T05:12:46.000Z 408.66 2017-11-03T05:14:46.000Z 408.66 2017-11-03T05:16:46.000Z 408.69 2017-11-03T05:18:46.000Z 408.87 2017-11-03T05:20:46.000Z 409.2 2017-11-03T05:22:46.000Z 409.55 2017-11-03T05:24:46.000Z 410.61 2017-11-03T05:26:46.000Z 412.12 2017-11-03T05:28:46.000Z 413.36 2017-11-03T05:30:46.000Z 414.16 2017-11-03T05:32:46.000Z 414.7 2017-11-03T05:34:46.000Z 415.05 2017-11-03T05:36:46.000Z 415.38 2017-11-03T05:38:46.000Z 415.64 2017-11-03T05:40:46.000Z 415.81 2017-11-03T05:42:46.000Z 416.05 2017-11-03T05:44:46.000Z 416.74 2017-11-03T05:46:46.000Z 417.4 2017-11-03T05:48:46.000Z 417.98 2017-11-03T05:50:46.000Z 419.12 2017-11-03T05:52:46.000Z 420.3 2017-11-03T05:54:46.000Z 420.77 2017-11-03T05:56:46.000Z 421.1 2017-11-03T05:58:46.000Z 421.26 2017-11-03T06:00:46.000Z 421.72 2017-11-03T06:02:46.000Z 423.47 2017-11-03T06:04:46.000Z 424.45 2017-11-03T06:06:46.000Z 424.6 2017-11-03T06:08:46.000Z 424.91 2017-11-03T06:10:46.000Z 425.61 2017-11-03T06:12:46.000Z 425.83 2017-11-03T06:14:46.000Z 426.23 2017-11-03T06:16:46.000Z 426.55 2017-11-03T06:18:46.000Z 426.55 2017-11-03T06:20:46.000Z 426.6 2017-11-03T06:22:46.000Z 426.57 2017-11-03T06:24:46.000Z 426.55 2017-11-03T06:26:46.000Z 426.58 2017-11-03T06:28:46.000Z 426.46 2017-11-03T06:30:46.000Z 426.34 2017-11-03T06:32:46.000Z 426.23 2017-11-03T06:34:46.000Z 426.09 2017-11-03T06:36:46.000Z 425.98 2017-11-03T06:38:46.000Z 425.53 2017-11-03T06:40:46.000Z 425.28 2017-11-03T06:42:46.000Z 425.21 2017-11-03T06:44:46.000Z 425.18 2017-11-03T06:46:46.000Z 425.18 2017-11-03T06:48:46.000Z 425.48 2017-11-03T06:50:46.000Z 425.64 2017-11-03T06:52:46.000Z 425.87 2017-11-03T06:54:46.000Z 426.02 2017-11-03T06:56:46.000Z 426.25 2017-11-03T06:58:46.000Z 426.31 2017-11-03T07:00:46.000Z 426.36 2017-11-03T07:02:46.000Z 426.45 2017-11-03T07:04:46.000Z 426.55 2017-11-03T07:06:46.000Z 426.59 2017-11-03T07:08:46.000Z 426.71 2017-11-03T07:10:46.000Z 426.84 2017-11-03T07:12:46.000Z 427.2 2017-11-03T07:14:46.000Z 427.91 2017-11-03T07:16:46.000Z 428.07 2017-11-03T07:18:46.000Z 428.15 2017-11-03T07:20:46.000Z 428.24 2017-11-03T07:22:46.000Z 428.33 2017-11-03T07:24:46.000Z 428.5 2017-11-03T07:26:46.000Z 428.76 2017-11-03T07:28:46.000Z 428.96 2017-11-03T07:30:46.000Z 429.15 2017-11-03T07:32:46.000Z 429.56 2017-11-03T07:34:46.000Z 429.9 2017-11-03T07:36:46.000Z 430.41 2017-11-03T07:38:46.000Z 430.56 2017-11-03T07:40:46.000Z 430.7 2017-11-03T07:42:46.000Z 431.05 2017-11-03T07:44:46.000Z 431.6 2017-11-03T07:46:46.000Z 432.07 2017-11-03T07:48:46.000Z 432.39 2017-11-03T07:50:46.000Z 432.57 2017-11-03T07:52:46.000Z 432.64 2017-11-03T07:54:46.000Z 432.98 2017-11-03T07:56:46.000Z 433.63 2017-11-03T07:58:46.000Z 434.02 2017-11-03T08:00:46.000Z 434.26 2017-11-03T08:02:46.000Z 434.48 2017-11-03T08:04:46.000Z 434.73 2017-11-03T08:06:46.000Z 434.86 2017-11-03T08:08:46.000Z 435.15 2017-11-03T08:10:46.000Z 435.31 2017-11-03T08:12:46.000Z 435.62 2017-11-03T08:14:46.000Z 435.82 2017-11-03T08:16:46.000Z 436.29 2017-11-03T08:18:46.000Z 436.71 2017-11-03T08:20:46.000Z 437.21 2017-11-03T08:22:46.000Z 437.46 2017-11-03T08:24:46.000Z 437.63 2017-11-03T08:26:46.000Z 437.77 2017-11-03T08:28:46.000Z 437.86 2017-11-03T08:30:46.000Z 438.14 2017-11-03T08:32:46.000Z 438.45 2017-11-03T08:34:46.000Z 438.97 2017-11-03T08:36:46.000Z 439.66 2017-11-03T08:38:46.000Z 441.22 2017-11-03T08:40:46.000Z 443.07 2017-11-03T08:42:46.000Z 444.54 2017-11-03T08:44:46.000Z 446.24 2017-11-03T08:46:46.000Z 448.21 2017-11-03T08:48:46.000Z 448.61 2017-11-03T08:50:46.000Z 448.82 2017-11-03T08:52:46.000Z 449.01 2017-11-03T08:54:46.000Z 449.01 2017-11-03T08:56:46.000Z 448.76 2017-11-03T08:58:46.000Z 445.34 2017-11-03T09:00:46.000Z 441.38 2017-11-03T09:02:46.000Z 437.61 2017-11-03T09:04:46.000Z 436.95 2017-11-03T09:06:46.000Z 434.16 2017-11-03T09:08:46.000Z 433.19 2017-11-03T09:10:46.000Z 432.27 2017-11-03T09:12:46.000Z 431.53 2017-11-03T09:14:46.000Z 430.9 2017-11-03T09:16:46.000Z 430 2017-11-03T09:18:46.000Z 429.82 2017-11-03T09:20:46.000Z 429.86 2017-11-03T09:22:46.000Z 429.96 2017-11-03T09:24:46.000Z 430.38 2017-11-03T09:26:46.000Z 431.43 2017-11-03T09:28:46.000Z 432.18 2017-11-03T09:30:46.000Z 432.52 2017-11-03T09:32:46.000Z 432.74 2017-11-03T09:34:46.000Z 432.91 2017-11-03T09:36:46.000Z 433.07 2017-11-03T09:38:46.000Z 433.23 2017-11-03T09:40:46.000Z 433.33 2017-11-03T09:42:46.000Z 433.35 2017-11-03T09:44:46.000Z 433.37 2017-11-03T09:46:46.000Z 433.26 2017-11-03T09:48:46.000Z 433.15 2017-11-03T09:50:46.000Z 432.92 2017-11-03T09:52:46.000Z 432.7 2017-11-03T09:54:46.000Z 432.56 2017-11-03T09:56:46.000Z 432.42 2017-11-03T09:58:46.000Z 432.26 2017-11-03T10:00:46.000Z 431.8 2017-11-03T10:02:46.000Z 431.15 2017-11-03T10:04:46.000Z 430.83 2017-11-03T10:06:46.000Z 430.77 2017-11-03T10:08:46.000Z 430.77 2017-11-03T10:10:46.000Z 430.96 2017-11-03T10:12:46.000Z 431.48 2017-11-03T10:14:46.000Z 432.11 2017-11-03T10:16:46.000Z 432.8 2017-11-03T10:18:46.000Z 433.16 2017-11-03T10:20:46.000Z 433.41 2017-11-03T10:22:46.000Z 433.7 2017-11-03T10:24:46.000Z 433.65 2017-11-03T10:26:46.000Z 433.6 2017-11-03T10:28:46.000Z 433.64 2017-11-03T10:30:46.000Z 433.67 2017-11-03T10:32:46.000Z 433.87 2017-11-03T10:34:46.000Z 433.96 2017-11-03T10:36:46.000Z 433.99 2017-11-03T10:38:46.000Z 434.01 2017-11-03T10:40:46.000Z 434.01 2017-11-03T10:42:46.000Z 434.52 2017-11-03T10:44:46.000Z 437.92 2017-11-03T10:46:46.000Z 438.34 2017-11-03T10:48:46.000Z 438.62 2017-11-03T10:50:46.000Z 438.92 2017-11-03T10:52:46.000Z 439.57 2017-11-03T10:54:46.000Z 440.14 2017-11-03T10:56:46.000Z 440.65 2017-11-03T10:58:46.000Z 441.12 2017-11-03T11:00:46.000Z 441.47 2017-11-03T11:02:46.000Z 441.84 2017-11-03T11:04:46.000Z 442.43 2017-11-03T11:06:46.000Z 442.77 2017-11-03T11:08:46.000Z 443.13 2017-11-03T11:10:46.000Z 443.47 2017-11-03T11:12:46.000Z 443.89 2017-11-03T11:14:46.000Z 444.01 2017-11-03T11:16:46.000Z 444.15 2017-11-03T11:18:46.000Z 444.37 2017-11-03T11:20:46.000Z 444.56 2017-11-03T11:22:46.000Z 444.82 2017-11-03T11:24:46.000Z 445.13 2017-11-03T11:26:46.000Z 445.54 2017-11-03T11:28:46.000Z 446.02 2017-11-03T11:30:46.000Z 446.36 2017-11-03T11:32:46.000Z 446.63 2017-11-03T11:34:46.000Z 446.85 2017-11-03T11:36:46.000Z 447.01 2017-11-03T11:38:46.000Z 447.07 2017-11-03T11:40:46.000Z 447.06 2017-11-03T11:42:46.000Z 447 2017-11-03T11:44:46.000Z 446.9 2017-11-03T11:46:46.000Z 446.68 2017-11-03T11:48:46.000Z 446.19 2017-11-03T11:50:46.000Z 445.46 2017-11-03T11:52:46.000Z 445.43 2017-11-03T11:54:46.000Z 445.03 2017-11-03T11:56:46.000Z 444.74 2017-11-03T11:58:46.000Z 444.1 2017-11-03T12:00:46.000Z 443.41 2017-11-03T12:02:46.000Z 442.97 2017-11-03T12:04:46.000Z 442.48 2017-11-03T12:06:46.000Z 441.84 2017-11-03T12:08:46.000Z 440.98 2017-11-03T12:10:46.000Z 440.34 2017-11-03T12:12:46.000Z 440.09 2017-11-03T12:14:46.000Z 439.78 2017-11-03T12:16:46.000Z 439.53 2017-11-03T12:18:46.000Z 439.15 2017-11-03T12:20:46.000Z 438.31 2017-11-03T12:22:46.000Z 437.23 2017-11-03T12:24:46.000Z 436.55 2017-11-03T12:26:46.000Z 436.06 2017-11-03T12:28:46.000Z 435.18 2017-11-03T12:30:46.000Z 434.1 2017-11-03T12:32:46.000Z 433.54 2017-11-03T12:34:46.000Z 432.47 2017-11-03T12:36:46.000Z 431.52 2017-11-03T12:38:46.000Z 431.13 2017-11-03T12:40:46.000Z 430.63 2017-11-03T12:42:46.000Z 430.13 2017-11-03T12:44:46.000Z 429.82 2017-11-03T12:46:46.000Z 429.32 2017-11-03T12:48:46.000Z 428.66 2017-11-03T12:50:46.000Z 427.92 2017-11-03T12:52:46.000Z 427.85 2017-11-03T12:54:46.000Z 427.36 2017-11-03T12:56:46.000Z 427.08 2017-11-03T12:58:46.000Z 426.79 2017-11-03T13:00:46.000Z 426.31 2017-11-03T13:02:46.000Z 425.96 2017-11-03T13:04:46.000Z 425.58 2017-11-03T13:06:46.000Z 425.24 2017-11-03T13:08:46.000Z 425.11 2017-11-03T13:10:46.000Z 425.05 2017-11-03T13:12:46.000Z 424.99 2017-11-03T13:14:46.000Z 424.96 2017-11-03T13:16:46.000Z 424.91 2017-11-03T13:18:46.000Z 424.79 2017-11-03T13:20:46.000Z 424.71 2017-11-03T13:22:46.000Z 424.4 2017-11-03T13:24:46.000Z 424.34 2017-11-03T13:26:46.000Z 424.58 2017-11-03T13:28:46.000Z 424.69 2017-11-03T13:30:46.000Z 424.67 2017-11-03T13:32:46.000Z 424.63 2017-11-03T13:34:46.000Z 424.69 2017-11-03T13:36:46.000Z 424.81 2017-11-03T13:38:46.000Z 424.93 2017-11-03T13:40:46.000Z 424.98 2017-11-03T13:42:46.000Z 424.99 2017-11-03T13:44:46.000Z 424.97 2017-11-03T13:46:46.000Z 424.91 2017-11-03T13:48:46.000Z 424.82 2017-11-03T13:50:46.000Z 424.62 2017-11-03T13:52:46.000Z 424.33 2017-11-03T13:54:46.000Z 424.13 2017-11-03T13:56:46.000Z 423.69 2017-11-03T13:58:46.000Z 423.16 2017-11-03T14:00:46.000Z 422.84 2017-11-03T14:02:46.000Z 422.54 2017-11-03T14:04:46.000Z 422.41 2017-11-03T14:06:46.000Z 422.27 2017-11-03T14:08:46.000Z 421.97 2017-11-03T14:10:46.000Z 421.58 2017-11-03T14:12:46.000Z 421.24 2017-11-03T14:14:46.000Z 420.84 2017-11-03T14:16:46.000Z 420.58 2017-11-03T14:18:46.000Z 420.21 2017-11-03T14:20:46.000Z 419.95 2017-11-03T14:22:46.000Z 419.85 2017-11-03T14:24:46.000Z 419.53 2017-11-03T14:26:46.000Z 419.18 2017-11-03T14:28:46.000Z 418.94 2017-11-03T14:30:46.000Z 418.66 2017-11-03T14:32:46.000Z 418.02 2017-11-03T14:34:46.000Z 416.99 2017-11-03T14:36:46.000Z 415.93 2017-11-03T14:38:46.000Z 414.76 2017-11-03T14:40:46.000Z 414.01 2017-11-03T14:42:46.000Z 413.26 2017-11-03T14:44:46.000Z 412.71 2017-11-03T14:46:46.000Z 412.08 2017-11-03T14:48:46.000Z 411.16 2017-11-03T14:50:46.000Z 410.51 2017-11-03T14:52:46.000Z 409.99 2017-11-03T14:54:46.000Z 409.16 2017-11-03T14:56:46.000Z 408.26 2017-11-03T14:58:46.000Z 406.55 2017-11-03T15:00:46.000Z 405.87 2017-11-03T15:02:46.000Z 404.69 2017-11-03T15:04:46.000Z 403.54 2017-11-03T15:06:46.000Z 402.32 2017-11-03T15:08:46.000Z 400.84 2017-11-03T15:10:46.000Z 399.35 2017-11-03T15:12:46.000Z 398.32 2017-11-03T15:14:46.000Z 397.89 2017-11-03T15:16:46.000Z 397.46 2017-11-03T15:18:46.000Z 397.32 2017-11-03T15:20:46.000Z 397.37 2017-11-03T15:22:46.000Z 397.22 2017-11-03T15:24:46.000Z 396.8 2017-11-03T15:26:46.000Z 396.47 2017-11-03T15:28:46.000Z 396.23 2017-11-03T15:30:46.000Z 395.99 2017-11-03T15:32:46.000Z 395.69 2017-11-03T15:34:46.000Z 395.48 2017-11-03T15:36:46.000Z 395.19 2017-11-03T15:38:46.000Z 395.06 2017-11-03T15:40:46.000Z 394.99 2017-11-03T15:42:46.000Z 394.92 2017-11-03T15:44:46.000Z 394.89 2017-11-03T15:46:46.000Z 394.89 2017-11-03T15:48:46.000Z 395 2017-11-03T15:50:46.000Z 395.07 2017-11-03T15:52:46.000Z 395.05 2017-11-03T15:54:46.000Z 395.03 2017-11-03T15:56:46.000Z 394.93 2017-11-03T15:58:46.000Z 394.83 2017-11-03T16:00:46.000Z 394.6 2017-11-03T16:02:46.000Z 394.35 2017-11-03T16:04:46.000Z 394.14 2017-11-03T16:06:46.000Z 393.9 2017-11-03T16:08:46.000Z 393.46 2017-11-03T16:10:46.000Z 393.18 2017-11-03T16:12:46.000Z 393.18 2017-11-03T16:14:46.000Z 392.75 2017-11-03T16:16:46.000Z 392.71 2017-11-03T16:18:46.000Z 392.61 2017-11-03T16:20:46.000Z 392.25 2017-11-03T16:22:46.000Z 391.87 2017-11-03T16:24:46.000Z 391.22 2017-11-03T16:26:46.000Z 390.87 2017-11-03T16:28:46.000Z 390.6 2017-11-03T16:30:46.000Z 390.36 2017-11-03T16:32:46.000Z 390.26 2017-11-03T16:34:46.000Z 390.55 2017-11-03T16:36:46.000Z 391.43 2017-11-03T16:38:46.000Z 391.98 2017-11-03T16:40:46.000Z 391.63 2017-11-03T16:42:46.000Z 391.15 2017-11-03T16:44:46.000Z 391.47 2017-11-03T16:46:46.000Z 391.59 2017-11-03T16:48:46.000Z 391.11 2017-11-03T16:50:46.000Z 390.88 2017-11-03T16:52:46.000Z 390.94 2017-11-03T16:54:46.000Z 390.51 2017-11-03T16:56:46.000Z 390.16 2017-11-03T16:58:46.000Z 390.03 2017-11-03T17:00:46.000Z 390.01 2017-11-03T17:02:46.000Z 388.95 2017-11-03T17:04:46.000Z 388.58 2017-11-03T17:06:46.000Z 388.42 2017-11-03T17:08:46.000Z 388.2 2017-11-03T17:10:46.000Z 388.09 2017-11-03T17:12:46.000Z 387.65 2017-11-03T17:14:46.000Z 387.38 2017-11-03T17:16:46.000Z 387.14 2017-11-03T17:18:46.000Z 386.65 2017-11-03T17:20:46.000Z 385.88 2017-11-03T17:22:46.000Z 385.2 2017-11-03T17:24:46.000Z 384.13 2017-11-03T17:26:46.000Z 382.97 2017-11-03T17:28:46.000Z 382.45 2017-11-03T17:30:46.000Z 382.34 2017-11-03T17:32:46.000Z 382.33 2017-11-03T17:34:46.000Z 382.38 2017-11-03T17:36:46.000Z 382.44 2017-11-03T17:38:46.000Z 382.77 2017-11-03T17:40:46.000Z 383.13 2017-11-03T17:42:46.000Z 383.51 2017-11-03T17:44:46.000Z 384.65 2017-11-03T17:46:46.000Z 385.68 2017-11-03T17:48:46.000Z 385.95 2017-11-03T17:50:46.000Z 386.93 2017-11-03T17:52:46.000Z 387.11 2017-11-03T17:54:46.000Z 387.16 2017-11-03T17:56:46.000Z 387.53 2017-11-03T17:58:46.000Z 387.77 2017-11-03T18:00:46.000Z 388.48 2017-11-03T18:02:46.000Z 390.14 2017-11-03T18:04:46.000Z 391.38 2017-11-03T18:06:46.000Z 390.89 2017-11-03T18:08:46.000Z 389.89 2017-11-03T18:10:46.000Z 387.84 2017-11-03T18:12:46.000Z 386.8 2017-11-03T18:14:46.000Z 386.29 2017-11-03T18:16:46.000Z 386.02 2017-11-03T18:18:46.000Z 385.77 2017-11-03T18:20:46.000Z 385.01 2017-11-03T18:22:46.000Z 385.39 2017-11-03T18:24:46.000Z 385.93 2017-11-03T18:26:46.000Z 386.6 2017-11-03T18:28:46.000Z 387.37 2017-11-03T18:30:46.000Z 388.32 2017-11-03T18:32:46.000Z 388.77 2017-11-03T18:34:46.000Z 389.23 2017-11-03T18:36:46.000Z 390.42 2017-11-03T18:38:46.000Z 391.44 2017-11-03T18:40:46.000Z 391.82 2017-11-03T18:42:46.000Z 391.98 2017-11-03T18:44:46.000Z 392.12 2017-11-03T18:46:46.000Z 392.33 2017-11-03T18:48:46.000Z 392.77 2017-11-03T18:50:46.000Z 393.81 2017-11-03T18:52:46.000Z 396.48 2017-11-03T18:54:46.000Z 400.92 2017-11-03T18:56:46.000Z 401.8 2017-11-03T18:58:46.000Z 402.24 2017-11-03T19:00:46.000Z 402.61 2017-11-03T19:02:46.000Z 402.83 2017-11-03T19:04:46.000Z 403 2017-11-03T19:06:46.000Z 403.13 2017-11-03T19:08:46.000Z 403.13 2017-11-03T19:10:46.000Z 403.16 2017-11-03T19:12:46.000Z 403.31 2017-11-03T19:14:46.000Z 403.61 2017-11-03T19:16:46.000Z 404.33 2017-11-03T19:18:46.000Z 405.64 2017-11-03T19:20:46.000Z 407.05 2017-11-03T19:22:46.000Z 407.61 2017-11-03T19:24:46.000Z 407.81 2017-11-03T19:26:46.000Z 407.93 2017-11-03T19:28:46.000Z 408.1 2017-11-03T19:30:46.000Z 408.36 2017-11-03T19:32:46.000Z 408.83 2017-11-03T19:34:46.000Z 409.3 2017-11-03T19:36:46.000Z 409.68 2017-11-03T19:38:46.000Z 410 2017-11-03T19:40:46.000Z 410.34 2017-11-03T19:42:46.000Z 410.74 2017-11-03T19:44:46.000Z 411.08 2017-11-03T19:46:46.000Z 411.6 2017-11-03T19:48:46.000Z 412.36 2017-11-03T19:50:46.000Z 412.47 2017-11-03T19:52:46.000Z 412.41 2017-11-03T19:54:46.000Z 412.19 2017-11-03T19:56:46.000Z 411.49 2017-11-03T19:58:46.000Z 410.74 2017-11-03T20:00:46.000Z 410.72 2017-11-03T20:02:46.000Z 410.57 2017-11-03T20:04:46.000Z 410.29 2017-11-03T20:06:46.000Z 410.23 2017-11-03T20:08:46.000Z 409.78 2017-11-03T20:10:46.000Z 409.59 2017-11-03T20:12:46.000Z 410.04 2017-11-03T20:14:46.000Z 410.64 2017-11-03T20:16:46.000Z 410.88 2017-11-03T20:18:46.000Z 411.16 2017-11-03T20:20:46.000Z 411.16 2017-11-03T20:22:46.000Z 411 2017-11-03T20:24:46.000Z 410.82 2017-11-03T20:26:46.000Z 410.42 2017-11-03T20:28:46.000Z 409.97 2017-11-03T20:30:46.000Z 409.48 2017-11-03T20:32:46.000Z 408.64 2017-11-03T20:34:46.000Z 406.87 2017-11-03T20:36:46.000Z 404.82 2017-11-03T20:38:46.000Z 403.71 2017-11-03T20:40:46.000Z 402.31 2017-11-03T20:42:46.000Z 401.32 2017-11-03T20:44:46.000Z 400.93 2017-11-03T20:46:46.000Z 400.48 2017-11-03T20:48:46.000Z 400.05 2017-11-03T20:50:46.000Z 399.64 2017-11-03T20:52:46.000Z 399.35 2017-11-03T20:54:46.000Z 399.05 2017-11-03T20:56:46.000Z 398.98 2017-11-03T20:58:46.000Z 398.74 2017-11-03T21:00:46.000Z 397.39 2017-11-03T21:02:46.000Z 396.75 2017-11-03T21:04:46.000Z 396.53 2017-11-03T21:06:46.000Z 396.3 2017-11-03T21:08:46.000Z 395.73 2017-11-03T21:10:46.000Z 394.81 2017-11-03T21:12:46.000Z 392.02 2017-11-03T21:14:46.000Z 390.57 2017-11-03T21:16:46.000Z 389.81 2017-11-03T21:18:46.000Z 389.05 2017-11-03T21:20:46.000Z 388.27 2017-11-03T21:22:46.000Z 387.53 2017-11-03T21:24:46.000Z 386.78 2017-11-03T21:26:46.000Z 386.11 2017-11-03T21:28:46.000Z 385.51 2017-11-03T21:30:46.000Z 384.92 2017-11-03T21:32:46.000Z 383.98 2017-11-03T21:34:46.000Z 383.36 2017-11-03T21:36:46.000Z 382.17 2017-11-03T21:38:46.000Z 380.98 2017-11-03T21:40:46.000Z 379.2 2017-11-03T21:42:46.000Z 378.39 2017-11-03T21:44:46.000Z 378.24 2017-11-03T21:46:46.000Z 378.21 2017-11-03T21:48:46.000Z 378.2 2017-11-03T21:50:46.000Z 378.28 2017-11-03T21:52:46.000Z 378.28 2017-11-03T21:54:46.000Z 378.2 2017-11-03T21:56:46.000Z 378.21 2017-11-03T21:58:46.000Z 378.24 2017-11-03T22:00:46.000Z 378.39 2017-11-03T22:02:46.000Z 379.2 2017-11-03T22:04:46.000Z 380.98 2017-11-03T22:06:46.000Z 382.17 2017-11-03T22:08:46.000Z 383.36 2017-11-03T22:10:46.000Z 383.98 2017-11-03T22:12:46.000Z 384.92 2017-11-03T22:14:46.000Z 385.51 2017-11-03T22:16:46.000Z 386.11 2017-11-03T22:18:46.000Z 386.78 2017-11-03T22:20:46.000Z 387.53 2017-11-03T22:22:46.000Z 388.27 2017-11-03T22:24:46.000Z 389.05 2017-11-03T22:26:46.000Z 389.81 2017-11-03T22:28:46.000Z 390.57 2017-11-03T22:30:46.000Z 392.02 2017-11-03T22:32:46.000Z 394.81 2017-11-03T22:34:46.000Z 395.73 2017-11-03T22:36:46.000Z 396.3 2017-11-03T22:38:46.000Z 396.53 2017-11-03T22:40:46.000Z 396.75 2017-11-03T22:42:46.000Z 397.39 2017-11-03T22:44:46.000Z 398.74 2017-11-03T22:46:46.000Z 398.98 2017-11-03T22:48:46.000Z 399.05 2017-11-03T22:50:46.000Z 399.35 2017-11-03T22:52:46.000Z 399.64 2017-11-03T22:54:46.000Z 400.05 2017-11-03T22:56:46.000Z 400.48 2017-11-03T22:58:46.000Z 400.93 2017-11-03T23:00:46.000Z 401.32 2017-11-03T23:02:46.000Z 402.31 2017-11-03T23:04:46.000Z 403.71 2017-11-03T23:06:46.000Z 404.82 2017-11-03T23:08:46.000Z 406.87 2017-11-03T23:10:46.000Z 408.64 2017-11-03T23:12:46.000Z 409.48 2017-11-03T23:14:46.000Z 409.97 2017-11-03T23:16:46.000Z 410.42 2017-11-03T23:18:46.000Z 410.82 2017-11-03T23:20:46.000Z 411 2017-11-03T23:22:46.000Z 411.16 2017-11-03T23:24:46.000Z 411.16 2017-11-03T23:26:46.000Z 411.47 2017-11-03T23:28:46.000Z 411.85 2017-11-03T23:30:46.000Z 412.37 2017-11-03T23:32:46.000Z 412.84 2017-11-03T23:34:46.000Z 413.93 2017-11-03T23:36:46.000Z 414.83 2017-11-03T23:38:46.000Z 415.27 2017-11-03T23:40:46.000Z 415.63 2017-11-03T23:42:46.000Z 415.99 2017-11-03T23:44:46.000Z 416.35 2017-11-03T23:46:46.000Z 417.14 2017-11-03T23:48:46.000Z 418.33 2017-11-03T23:50:46.000Z 418.39 2017-11-03T23:52:46.000Z 418.79 2017-11-03T23:54:46.000Z 419.27 2017-11-03T23:56:46.000Z 419.29 2017-11-03T23:58:46.000Z 419.29 2017-11-04T00:00:46.000Z 419.48 2017-11-04T00:02:46.000Z 419.72 2017-11-04T00:04:46.000Z 420.21 2017-11-04T00:06:46.000Z 420.29 2017-11-04T00:08:46.000Z 420.41 2017-11-04T00:10:46.000Z 420.51 2017-11-04T00:12:46.000Z 420.61 2017-11-04T00:14:46.000Z 420.65 2017-11-04T00:16:46.000Z 420.68 2017-11-04T00:18:46.000Z 420.68 2017-11-04T00:20:46.000Z 420.57 2017-11-04T00:22:46.000Z 420.49 2017-11-04T00:24:46.000Z 420.4 2017-11-04T00:26:46.000Z 420.26 2017-11-04T00:28:46.000Z 420.1 2017-11-04T00:30:46.000Z 419.98 2017-11-04T00:32:46.000Z 419.88 2017-11-04T00:34:46.000Z 419.78 2017-11-04T00:36:46.000Z 419.71 2017-11-04T00:38:46.000Z 419.66 2017-11-04T00:40:46.000Z 419.65 2017-11-04T00:42:46.000Z 419.64 2017-11-04T00:44:46.000Z 419.59 2017-11-04T00:46:46.000Z 419.51 2017-11-04T00:48:46.000Z 419.46 2017-11-04T00:50:46.000Z 419.44 2017-11-04T00:52:46.000Z 419.43 2017-11-04T00:54:46.000Z 419.46 2017-11-04T00:56:46.000Z 419.52 2017-11-04T00:58:46.000Z 419.65 2017-11-04T01:00:46.000Z 419.8 2017-11-04T01:02:46.000Z 420.11 2017-11-04T01:04:46.000Z 420.34 2017-11-04T01:06:46.000Z 420.55 2017-11-04T01:08:46.000Z 421.05 2017-11-04T01:10:46.000Z 421.18 2017-11-04T01:12:46.000Z 421.18 2017-11-04T01:14:46.000Z 421.22 2017-11-04T01:16:46.000Z 421.41 2017-11-04T01:18:46.000Z 421.57 2017-11-04T01:20:46.000Z 421.68 2017-11-04T01:22:46.000Z 422.09 2017-11-04T01:24:46.000Z 422.39 2017-11-04T01:26:46.000Z 422.92 2017-11-04T01:28:46.000Z 423.56 2017-11-04T01:30:46.000Z 423.96 2017-11-04T01:32:46.000Z 424.28 2017-11-04T01:34:46.000Z 424.61 2017-11-04T01:36:46.000Z 424.61 2017-11-04T01:38:46.000Z 425.17 2017-11-04T01:40:46.000Z 425.81 2017-11-04T01:42:46.000Z 427.42 2017-11-04T01:44:46.000Z 428.95 2017-11-04T01:46:46.000Z 429.52 2017-11-04T01:48:46.000Z 429.86 2017-11-04T01:50:46.000Z 430.17 2017-11-04T01:52:46.000Z 430.53 2017-11-04T01:54:46.000Z 430.81 2017-11-04T01:56:46.000Z 431.06 2017-11-04T01:58:46.000Z 431.54 2017-11-04T02:00:46.000Z 432.17 2017-11-04T02:02:46.000Z 433.85 2017-11-04T02:04:46.000Z 434.87 2017-11-04T02:06:46.000Z 436.51 2017-11-04T02:08:46.000Z 438.28 2017-11-04T02:10:46.000Z 439.63 2017-11-04T02:12:46.000Z 440.21 2017-11-04T02:14:46.000Z 440.92 2017-11-04T02:16:46.000Z 442.2 2017-11-04T02:18:46.000Z 443.32 2017-11-04T02:20:46.000Z 444.4 2017-11-04T02:22:46.000Z 445.14 2017-11-04T02:24:46.000Z 445.49 2017-11-04T02:26:46.000Z 445.48 2017-11-04T02:28:46.000Z 445.48 2017-11-04T02:30:46.000Z 445.47 2017-11-04T02:32:46.000Z 445.29 2017-11-04T02:34:46.000Z 445.07 2017-11-04T02:36:46.000Z 444.83 2017-11-04T02:38:46.000Z 444.35 2017-11-04T02:40:46.000Z 443.52 2017-11-04T02:42:46.000Z 442.53 2017-11-04T02:44:46.000Z 442.53 2017-11-04T02:46:46.000Z 442.14 2017-11-04T02:48:46.000Z 442.18 2017-11-04T02:50:46.000Z 442.02 2017-11-04T02:52:46.000Z 441.75 2017-11-04T02:54:46.000Z 441.7 2017-11-04T02:56:46.000Z 441.71 2017-11-04T02:58:46.000Z 441.76 2017-11-04T03:00:46.000Z 441.4 2017-11-04T03:02:46.000Z 440.38 2017-11-04T03:04:46.000Z 439.43 2017-11-04T03:06:46.000Z 438.96 2017-11-04T03:08:46.000Z 438.78 2017-11-04T03:10:46.000Z 438.61 2017-11-04T03:12:46.000Z 438.34 2017-11-04T03:14:46.000Z 438.11 2017-11-04T03:16:46.000Z 437.89 2017-11-04T03:18:46.000Z 437.79 2017-11-04T03:20:46.000Z 437.63 2017-11-04T03:22:46.000Z 437.31 2017-11-04T03:24:46.000Z 436.91 2017-11-04T03:26:46.000Z 436.46 2017-11-04T03:28:46.000Z 436.13 2017-11-04T03:30:46.000Z 435.73 2017-11-04T03:32:46.000Z 435.23 2017-11-04T03:34:46.000Z 434.77 2017-11-04T03:36:46.000Z 434.6 2017-11-04T03:38:46.000Z 434.42 2017-11-04T03:40:46.000Z 433.92 2017-11-04T03:42:46.000Z 433.49 2017-11-04T03:44:46.000Z 433.19 2017-11-04T03:46:46.000Z 432.34 2017-11-04T03:48:46.000Z 431.71 2017-11-04T03:50:46.000Z 431.29 2017-11-04T03:52:46.000Z 430.81 2017-11-04T03:54:46.000Z 430.12 2017-11-04T03:56:46.000Z 429.34 2017-11-04T03:58:46.000Z 428.4 2017-11-04T04:00:46.000Z 427.38 2017-11-04T04:02:46.000Z 426.45 2017-11-04T04:04:46.000Z 425.76 2017-11-04T04:06:46.000Z 424.86 2017-11-04T04:08:46.000Z 424.61 2017-11-04T04:10:46.000Z 424.45 2017-11-04T04:12:46.000Z 424.01 2017-11-04T04:14:46.000Z 423.15 2017-11-04T04:16:46.000Z 422.13 2017-11-04T04:18:46.000Z 421.26 2017-11-04T04:20:46.000Z 420.96 2017-11-04T04:22:46.000Z 421.01 2017-11-04T04:24:46.000Z 421.15 2017-11-04T04:26:46.000Z 420.64 2017-11-04T04:28:46.000Z 419.74 2017-11-04T04:30:46.000Z 418.89 2017-11-04T04:32:46.000Z 418.28 2017-11-04T04:34:46.000Z 418.21 2017-11-04T04:36:46.000Z 418.15 2017-11-04T04:38:46.000Z 417.38 2017-11-04T04:40:46.000Z 416.67 2017-11-04T04:42:46.000Z 416.3 2017-11-04T04:44:46.000Z 416 2017-11-04T04:46:46.000Z 415.68 2017-11-04T04:48:46.000Z 415.46 2017-11-04T04:50:46.000Z 415.18 2017-11-04T04:52:46.000Z 415.04 2017-11-04T04:54:46.000Z 414.87 2017-11-04T04:56:46.000Z 414.69 2017-11-04T04:58:46.000Z 414.59 2017-11-04T05:00:46.000Z 414.5 2017-11-04T05:02:46.000Z 414.46 2017-11-04T05:04:46.000Z 414.37 2017-11-04T05:06:46.000Z 414.16 2017-11-04T05:08:46.000Z 413.86 2017-11-04T05:10:46.000Z 413.78 2017-11-04T05:12:46.000Z 413.51 2017-11-04T05:14:46.000Z 413.14 2017-11-04T05:16:46.000Z 412.91 2017-11-04T05:18:46.000Z 412.63 2017-11-04T05:20:46.000Z 412.15 2017-11-04T05:22:46.000Z 412.04 2017-11-04T05:24:46.000Z 411.74 2017-11-04T05:26:46.000Z 411.49 2017-11-04T05:28:46.000Z 411.2 2017-11-04T05:30:46.000Z 410.72 2017-11-04T05:32:46.000Z 410.05 2017-11-04T05:34:46.000Z 409.56 2017-11-04T05:36:46.000Z 409.4 2017-11-04T05:38:46.000Z 409.4 2017-11-04T05:40:46.000Z 409.08 2017-11-04T05:42:46.000Z 407.73 2017-11-04T05:44:46.000Z 406.43 2017-11-04T05:46:46.000Z 405.42 2017-11-04T05:48:46.000Z 405.37 2017-11-04T05:50:46.000Z 405.26 2017-11-04T05:52:46.000Z 405.22 2017-11-04T05:54:46.000Z 404.81 2017-11-04T05:56:46.000Z 404.6 2017-11-04T05:58:46.000Z 404.64 2017-11-04T06:00:46.000Z 404.59 2017-11-04T06:02:46.000Z 404.59 2017-11-04T06:04:46.000Z 404.57 2017-11-04T06:06:46.000Z 404.33 2017-11-04T06:08:46.000Z 403.9 2017-11-04T06:10:46.000Z 403 2017-11-04T06:12:46.000Z 402.18 2017-11-04T06:14:46.000Z 401.75 2017-11-04T06:16:46.000Z 401.53 2017-11-04T06:18:46.000Z 401.26 2017-11-04T06:20:46.000Z 401.09 2017-11-04T06:22:46.000Z 400.84 2017-11-04T06:24:46.000Z 400.51 2017-11-04T06:26:46.000Z 399.71 2017-11-04T06:28:46.000Z 398.88 2017-11-04T06:30:46.000Z 397.98 2017-11-04T06:32:46.000Z 397.52 2017-11-04T06:34:46.000Z 396.86 2017-11-04T06:36:46.000Z 396.46 2017-11-04T06:38:46.000Z 396.13 2017-11-04T06:40:46.000Z 395.74 2017-11-04T06:42:46.000Z 395.66 2017-11-04T06:44:46.000Z 395.64 2017-11-04T06:46:46.000Z 395.7 2017-11-04T06:48:46.000Z 395.57 2017-11-04T06:50:46.000Z 394.48 2017-11-04T06:52:46.000Z 393.99 2017-11-04T06:54:46.000Z 393.84 2017-11-04T06:56:46.000Z 393.9 2017-11-04T06:58:46.000Z 393.8 2017-11-04T07:00:46.000Z 393.86 2017-11-04T07:02:46.000Z 393.74 2017-11-04T07:04:46.000Z 393.74 2017-11-04T07:06:46.000Z 393.76 2017-11-04T07:08:46.000Z 393.86 2017-11-04T07:10:46.000Z 393.99 2017-11-04T07:12:46.000Z 394.22 2017-11-04T07:14:46.000Z 393.92 2017-11-04T07:16:46.000Z 393.23 2017-11-04T07:18:46.000Z 392.85 2017-11-04T07:20:46.000Z 392.29 2017-11-04T07:22:46.000Z 392.05 2017-11-04T07:24:46.000Z 391.72 2017-11-04T07:26:46.000Z 391.45 2017-11-04T07:28:46.000Z 391.12 2017-11-04T07:30:46.000Z 390.87 2017-11-04T07:32:46.000Z 390.47 2017-11-04T07:34:46.000Z 389.95 2017-11-04T07:36:46.000Z 389.25 2017-11-04T07:38:46.000Z 388.29 2017-11-04T07:40:46.000Z 387.75 2017-11-04T07:42:46.000Z 387.45 2017-11-04T07:44:46.000Z 387.14 2017-11-04T07:46:46.000Z 386.63 2017-11-04T07:48:46.000Z 386.1 2017-11-04T07:50:46.000Z 385.58 2017-11-04T07:52:46.000Z 385.34 2017-11-04T07:54:46.000Z 385.18 2017-11-04T07:56:46.000Z 384.72 2017-11-04T07:58:46.000Z 384.34 2017-11-04T08:00:46.000Z 383.89 2017-11-04T08:02:46.000Z 383.62 2017-11-04T08:04:46.000Z 383.56 2017-11-04T08:06:46.000Z 383.93 2017-11-04T08:08:46.000Z 384.34 2017-11-04T08:10:46.000Z 384.75 2017-11-04T08:12:46.000Z 385.01 2017-11-04T08:14:46.000Z 385.15 2017-11-04T08:16:46.000Z 384.99 2017-11-04T08:18:46.000Z 384.92 2017-11-04T08:20:46.000Z 384.68 2017-11-04T08:22:46.000Z 384.29 2017-11-04T08:24:46.000Z 383.97 2017-11-04T08:26:46.000Z 383.18 2017-11-04T08:28:46.000Z 382.26 2017-11-04T08:30:46.000Z 381 2017-11-04T08:32:46.000Z 379.31 2017-11-04T08:34:46.000Z 377.76 2017-11-04T08:36:46.000Z 377.05 2017-11-04T08:38:46.000Z 375.82 2017-11-04T08:40:46.000Z 375.12 2017-11-04T08:42:46.000Z 374.35 2017-11-04T08:44:46.000Z 373.99 2017-11-04T08:46:46.000Z 374.36 2017-11-04T08:48:46.000Z 373.97 2017-11-04T08:50:46.000Z 373.48 2017-11-04T08:52:46.000Z 373 2017-11-04T08:54:46.000Z 375.05 2017-11-04T08:56:46.000Z 376.98 2017-11-04T08:58:46.000Z 376.59 2017-11-04T09:00:46.000Z 375.83 2017-11-04T09:02:46.000Z 373.52 2017-11-04T09:04:46.000Z 371.58 2017-11-04T09:06:46.000Z 369.59 2017-11-04T09:08:46.000Z 366.65 2017-11-04T09:10:46.000Z 365.33 2017-11-04T09:12:46.000Z 365.82 2017-11-04T09:14:46.000Z 367.36 2017-11-04T09:16:46.000Z 368.33 2017-11-04T09:18:46.000Z 367.06 2017-11-04T09:20:46.000Z 366.08 2017-11-04T09:22:46.000Z 365.63 2017-11-04T09:24:46.000Z 364.47 2017-11-04T09:26:46.000Z 364.07 2017-11-04T09:28:46.000Z 363.95 2017-11-04T09:30:46.000Z 363.82 2017-11-04T09:32:46.000Z 364.39 2017-11-04T09:34:46.000Z 364.68 2017-11-04T09:36:46.000Z 364.5 2017-11-04T09:38:46.000Z 364.22 2017-11-04T09:40:46.000Z 364.27 2017-11-04T09:42:46.000Z 364.12 2017-11-04T09:44:46.000Z 364.27 2017-11-04T09:46:46.000Z 364.23 2017-11-04T09:48:46.000Z 364.22 2017-11-04T09:50:46.000Z 364.15 2017-11-04T09:52:46.000Z 364 2017-11-04T09:54:46.000Z 364.18 2017-11-04T09:56:46.000Z 364.27 2017-11-04T09:58:46.000Z 363.89 2017-11-04T10:00:46.000Z 363.63 2017-11-04T10:02:46.000Z 362.56 2017-11-04T10:04:46.000Z 360.35 2017-11-04T10:06:46.000Z 357.42 2017-11-04T10:08:46.000Z 354.97 2017-11-04T10:10:46.000Z 353.04 2017-11-04T10:12:46.000Z 352.78 2017-11-04T10:14:46.000Z 352.42 2017-11-04T10:16:46.000Z 351.39 2017-11-04T10:18:46.000Z 350.99 2017-11-04T10:20:46.000Z 350.94 2017-11-04T10:22:46.000Z 350.99 2017-11-04T10:24:46.000Z 351.2 2017-11-04T10:26:46.000Z 351.48 2017-11-04T10:28:46.000Z 351.54 2017-11-04T10:30:46.000Z 351.37 2017-11-04T10:32:46.000Z 349.79 2017-11-04T10:34:46.000Z 349.26 2017-11-04T10:36:46.000Z 348.66 2017-11-04T10:38:46.000Z 348.28 2017-11-04T10:40:46.000Z 348.34 2017-11-04T10:42:46.000Z 348.61 2017-11-04T10:44:46.000Z 348.69 2017-11-04T10:46:46.000Z 348.26 2017-11-04T10:48:46.000Z 347.79 2017-11-04T10:50:46.000Z 348.2 2017-11-04T10:52:46.000Z 348.47 2017-11-04T10:54:46.000Z 349.4 2017-11-04T10:56:46.000Z 350.37 2017-11-04T10:58:46.000Z 351.03 2017-11-04T11:00:46.000Z 351.3 2017-11-04T11:02:46.000Z 349.58 2017-11-04T11:04:46.000Z 348.6 2017-11-04T11:06:46.000Z 345.02 2017-11-04T11:08:46.000Z 344.34 2017-11-04T11:10:46.000Z 343.66 2017-11-04T11:12:46.000Z 343.57 2017-11-04T11:14:46.000Z 343.38 2017-11-04T11:16:46.000Z 343.06 2017-11-04T11:18:46.000Z 342.9 2017-11-04T11:20:46.000Z 343.2 2017-11-04T11:22:46.000Z 343.25 2017-11-04T11:24:46.000Z 342.39 2017-11-04T11:26:46.000Z 340.29 2017-11-04T11:28:46.000Z 338.87 2017-11-04T11:30:46.000Z 338.71 2017-11-04T11:32:46.000Z 338.72 2017-11-04T11:34:46.000Z 338.8 2017-11-04T11:36:46.000Z 338.6 2017-11-04T11:38:46.000Z 338.12 2017-11-04T11:40:46.000Z 337.62 2017-11-04T11:42:46.000Z 337.32 2017-11-04T11:44:46.000Z 337.24 2017-11-04T11:46:46.000Z 337.26 2017-11-04T11:48:46.000Z 337.71 2017-11-04T11:50:46.000Z 343.87 2017-11-04T11:52:46.000Z 344.11 2017-11-04T11:54:46.000Z 344.37 2017-11-04T11:56:46.000Z 343.92 2017-11-04T11:58:46.000Z 343.42 2017-11-04T12:00:46.000Z 341.12 2017-11-04T12:02:46.000Z 339.35 2017-11-04T12:04:46.000Z 338.37 2017-11-04T12:06:46.000Z 337.92 2017-11-04T12:08:46.000Z 337.56 2017-11-04T12:10:46.000Z 337.43 2017-11-04T12:12:46.000Z 337.26 2017-11-04T12:14:46.000Z 337.16 2017-11-04T12:16:46.000Z 337.35 2017-11-04T12:18:46.000Z 337.56 2017-11-04T12:20:46.000Z 337.25 2017-11-04T12:22:46.000Z 337.36 2017-11-04T12:24:46.000Z 340.81 2017-11-04T12:26:46.000Z 342.21 2017-11-04T12:28:46.000Z 342.89 2017-11-04T12:30:46.000Z 342.53 2017-11-04T12:32:46.000Z 342.13 2017-11-04T12:34:46.000Z 341.46 2017-11-04T12:36:46.000Z 340.82 2017-11-04T12:38:46.000Z 340.24 2017-11-04T12:40:46.000Z 339.66 2017-11-04T12:42:46.000Z 339.14 2017-11-04T12:44:46.000Z 338.07 2017-11-04T12:46:46.000Z 337.26 2017-11-04T12:48:46.000Z 336.56 2017-11-04T12:50:46.000Z 336.43 2017-11-04T12:52:46.000Z 336.19 2017-11-04T12:54:46.000Z 335.95 2017-11-04T12:56:46.000Z 335.89 2017-11-04T12:58:46.000Z 335.89 2017-11-04T13:00:46.000Z 335.82 2017-11-04T13:02:46.000Z 335.9 2017-11-04T13:04:46.000Z 335.93 2017-11-04T13:06:46.000Z 336.21 2017-11-04T13:08:46.000Z 335.2 2017-11-04T13:10:46.000Z 334.91 2017-11-04T13:12:46.000Z 334.36 2017-11-04T13:14:46.000Z 333.68 2017-11-04T13:16:46.000Z 330.08 2017-11-04T13:18:46.000Z 330.08 2017-11-04T13:20:46.000Z 329.46 2017-11-04T13:22:46.000Z 329.21 2017-11-04T13:24:46.000Z 329.16 2017-11-04T13:26:46.000Z 329.17 2017-11-04T13:28:46.000Z 329.46 2017-11-04T13:30:46.000Z 329.81 2017-11-04T13:32:46.000Z 330.11 2017-11-04T13:34:46.000Z 330.11 2017-11-04T13:36:46.000Z 329.99 2017-11-04T13:38:46.000Z 329.92 2017-11-04T13:40:46.000Z 329.84 2017-11-04T13:42:46.000Z 329.75 2017-11-04T13:44:46.000Z 329.73 2017-11-04T13:46:46.000Z 329.81 2017-11-04T13:48:46.000Z 329.81 2017-11-04T13:50:46.000Z 329.94 2017-11-04T13:52:46.000Z 330.01 2017-11-04T13:54:46.000Z 330.01 2017-11-04T13:56:46.000Z 330.1 2017-11-04T13:58:46.000Z 330.11 2017-11-04T14:00:46.000Z