Tête de Lapraz en Dévoluy
1040.28
2020-09-17T07:11:37Z
1041.73
2020-09-17T07:11:38Z
1040.28
2020-09-17T07:11:42Z
1039.8
2020-09-17T07:12:04Z
1042.69
2020-09-17T07:12:11Z
1040.76
2020-09-17T07:12:39Z
1041.25
2020-09-17T07:12:55Z
1040.76
2020-09-17T07:13:30Z
1040.76
2020-09-17T07:14:01Z
1040.76
2020-09-17T07:14:27Z
1040.76
2020-09-17T07:14:51Z
1040.76
2020-09-17T07:15:03Z
1040.76
2020-09-17T07:15:21Z
1040.76
2020-09-17T07:15:39Z
1040.76
2020-09-17T07:16:24Z
1040.76
2020-09-17T07:16:37Z
1040.76
2020-09-17T07:16:59Z
1040.76
2020-09-17T07:17:14Z
1040.76
2020-09-17T07:17:22Z
1040.76
2020-09-17T07:17:23Z
1040.76
2020-09-17T07:17:24Z
1040.76
2020-09-17T07:17:27Z
1040.76
2020-09-17T07:17:30Z
1041.73
2020-09-17T07:17:44Z
1042.21
2020-09-17T07:17:51Z
1042.69
2020-09-17T07:17:52Z
1043.17
2020-09-17T07:18:08Z
1043.17
2020-09-17T07:18:27Z
1042.69
2020-09-17T07:18:42Z
1042.21
2020-09-17T07:19:03Z
1043.65
2020-09-17T07:19:17Z
1045.57
2020-09-17T07:19:33Z
1047.01
2020-09-17T07:19:50Z
1047.01
2020-09-17T07:20:14Z
1047.01
2020-09-17T07:20:15Z
1047.01
2020-09-17T07:20:16Z
1048.94
2020-09-17T07:20:42Z
1050.86
2020-09-17T07:20:57Z
1050.86
2020-09-17T07:20:59Z
1052.3
2020-09-17T07:21:16Z
1054.22
2020-09-17T07:21:33Z
1055.67
2020-09-17T07:21:51Z
1057.11
2020-09-17T07:22:08Z
1058.55
2020-09-17T07:22:29Z
1059.51
2020-09-17T07:22:46Z
1059.51
2020-09-17T07:22:47Z
1059.99
2020-09-17T07:22:48Z
1060.95
2020-09-17T07:23:03Z
1061.43
2020-09-17T07:23:19Z
1062.87
2020-09-17T07:23:40Z
1063.84
2020-09-17T07:23:52Z
1063.84
2020-09-17T07:23:54Z
1063.84
2020-09-17T07:23:58Z
1064.32
2020-09-17T07:23:59Z
1064.32
2020-09-17T07:24:00Z
1064.32
2020-09-17T07:24:01Z
1064.32
2020-09-17T07:24:02Z
1064.32
2020-09-17T07:24:03Z
1064.8
2020-09-17T07:24:04Z
1064.8
2020-09-17T07:24:05Z
1065.28
2020-09-17T07:24:14Z
1065.28
2020-09-17T07:24:15Z
1066.24
2020-09-17T07:24:28Z
1066.72
2020-09-17T07:24:34Z
1066.72
2020-09-17T07:24:39Z
1067.2
2020-09-17T07:24:46Z
1067.2
2020-09-17T07:24:49Z
1069.6
2020-09-17T07:25:09Z
1070.57
2020-09-17T07:25:17Z
1070.57
2020-09-17T07:25:19Z
1071.53
2020-09-17T07:25:25Z
1071.53
2020-09-17T07:25:26Z
1071.53
2020-09-17T07:25:27Z
1072.01
2020-09-17T07:25:28Z
1072.01
2020-09-17T07:25:29Z
1073.45
2020-09-17T07:25:45Z
1073.45
2020-09-17T07:26:01Z
1073.45
2020-09-17T07:26:04Z
1073.45
2020-09-17T07:26:07Z
1073.93
2020-09-17T07:26:22Z
1076.33
2020-09-17T07:26:41Z
1079.22
2020-09-17T07:26:57Z
1082.1
2020-09-17T07:27:14Z
1084.99
2020-09-17T07:27:32Z
1088.35
2020-09-17T07:27:49Z
1091.71
2020-09-17T07:28:06Z
1094.6
2020-09-17T07:28:34Z
1097.48
2020-09-17T07:28:55Z
1100.37
2020-09-17T07:29:09Z
1103.73
2020-09-17T07:29:27Z
1106.61
2020-09-17T07:29:49Z
1109.98
2020-09-17T07:30:13Z
1110.94
2020-09-17T07:30:37Z
1113.82
2020-09-17T07:30:57Z
1117.19
2020-09-17T07:31:12Z
1120.07
2020-09-17T07:31:29Z
1123.44
2020-09-17T07:31:50Z
1126.32
2020-09-17T07:32:06Z
1129.21
2020-09-17T07:32:24Z
1132.57
2020-09-17T07:32:42Z
1134.97
2020-09-17T07:33:01Z
1138.34
2020-09-17T07:33:17Z
1141.22
2020-09-17T07:33:35Z
1144.59
2020-09-17T07:33:56Z
1144.59
2020-09-17T07:33:57Z
1145.55
2020-09-17T07:34:07Z
1146.03
2020-09-17T07:34:23Z
1148.91
2020-09-17T07:34:43Z
1151.8
2020-09-17T07:35:07Z
1153.72
2020-09-17T07:35:28Z
1155.16
2020-09-17T07:35:43Z
1155.16
2020-09-17T07:36:07Z
1154.68
2020-09-17T07:36:27Z
1154.2
2020-09-17T07:36:53Z
1154.2
2020-09-17T07:37:25Z
1154.2
2020-09-17T07:37:33Z
1153.72
2020-09-17T07:37:37Z
1153.24
2020-09-17T07:37:40Z
1151.8
2020-09-17T07:37:53Z
1151.8
2020-09-17T07:38:04Z
1151.32
2020-09-17T07:38:10Z
1151.32
2020-09-17T07:38:18Z
1151.8
2020-09-17T07:38:35Z
1153.24
2020-09-17T07:38:51Z
1155.16
2020-09-17T07:39:19Z
1158.05
2020-09-17T07:39:36Z
1160.93
2020-09-17T07:39:56Z
1164.29
2020-09-17T07:40:14Z
1167.18
2020-09-17T07:40:29Z
1170.54
2020-09-17T07:40:47Z
1173.91
2020-09-17T07:41:02Z
1176.79
2020-09-17T07:41:18Z
1180.16
2020-09-17T07:41:38Z
1182.08
2020-09-17T07:41:51Z
1182.56
2020-09-17T07:41:52Z
1184
2020-09-17T07:42:09Z
1184
2020-09-17T07:42:15Z
1184
2020-09-17T07:42:16Z
1184
2020-09-17T07:42:17Z
1184
2020-09-17T07:42:18Z
1184
2020-09-17T07:42:19Z
1185.92
2020-09-17T07:42:35Z
1188.33
2020-09-17T07:42:51Z
1188.81
2020-09-17T07:43:07Z
1188.33
2020-09-17T07:43:24Z
1187.85
2020-09-17T07:43:40Z
1189.29
2020-09-17T07:43:51Z
1192.17
2020-09-17T07:44:09Z
1195.54
2020-09-17T07:44:26Z
1198.42
2020-09-17T07:44:40Z
1201.79
2020-09-17T07:44:54Z
1204.67
2020-09-17T07:45:09Z
1208.03
2020-09-17T07:45:24Z
1210.92
2020-09-17T07:45:41Z
1212.36
2020-09-17T07:45:50Z
1215.72
2020-09-17T07:46:06Z
1218.61
2020-09-17T07:46:21Z
1221.49
2020-09-17T07:46:35Z
1223.9
2020-09-17T07:46:50Z
1226.78
2020-09-17T07:47:06Z
1229.66
2020-09-17T07:47:21Z
1230.62
2020-09-17T07:47:29Z
1231.11
2020-09-17T07:47:30Z
1232.55
2020-09-17T07:47:39Z
1234.95
2020-09-17T07:47:51Z
1237.83
2020-09-17T07:48:05Z
1240.72
2020-09-17T07:48:22Z
1241.2
2020-09-17T07:48:26Z
1241.2
2020-09-17T07:48:27Z
1244.08
2020-09-17T07:48:40Z
1246.49
2020-09-17T07:48:54Z
1249.37
2020-09-17T07:49:12Z
1251.77
2020-09-17T07:49:29Z
1255.14
2020-09-17T07:49:43Z
1256.1
2020-09-17T07:49:50Z
1257.06
2020-09-17T07:49:55Z
1260.43
2020-09-17T07:50:09Z
1262.83
2020-09-17T07:50:24Z
1265.23
2020-09-17T07:50:38Z
1268.12
2020-09-17T07:50:52Z
1271
2020-09-17T07:51:08Z
1274.36
2020-09-17T07:51:23Z
1276.29
2020-09-17T07:51:38Z
1279.17
2020-09-17T07:51:56Z
1283.02
2020-09-17T07:52:11Z
1285.9
2020-09-17T07:52:27Z
1288.78
2020-09-17T07:52:43Z
1289.75
2020-09-17T07:52:47Z
1292.63
2020-09-17T07:53:02Z
1295.51
2020-09-17T07:53:18Z
1298.4
2020-09-17T07:53:34Z
1299.84
2020-09-17T07:53:38Z
1301.28
2020-09-17T07:53:52Z
1301.28
2020-09-17T07:53:54Z
1301.76
2020-09-17T07:53:55Z
1301.76
2020-09-17T07:53:58Z
1304.65
2020-09-17T07:54:15Z
1308.01
2020-09-17T07:54:32Z
1311.38
2020-09-17T07:54:48Z
1314.26
2020-09-17T07:55:05Z
1316.66
2020-09-17T07:55:21Z
1319.07
2020-09-17T07:55:36Z
1319.55
2020-09-17T07:55:41Z
1321.95
2020-09-17T07:56:00Z
1324.35
2020-09-17T07:56:16Z
1327.24
2020-09-17T07:56:32Z
1330.6
2020-09-17T07:56:50Z
1333.49
2020-09-17T07:57:06Z
1336.37
2020-09-17T07:57:23Z
1339.25
2020-09-17T07:57:38Z
1342.62
2020-09-17T07:57:55Z
1345.5
2020-09-17T07:58:11Z
1348.39
2020-09-17T07:58:26Z
1351.27
2020-09-17T07:58:41Z
1354.63
2020-09-17T07:58:59Z
1357.52
2020-09-17T07:59:16Z
1359.92
2020-09-17T07:59:31Z
1363.29
2020-09-17T07:59:48Z
1366.17
2020-09-17T08:00:07Z
1369.54
2020-09-17T08:00:25Z
1372.42
2020-09-17T08:00:42Z
1375.3
2020-09-17T08:01:00Z
1378.19
2020-09-17T08:01:18Z
1379.63
2020-09-17T08:01:22Z
1379.63
2020-09-17T08:01:23Z
1381.55
2020-09-17T08:01:39Z
1382.99
2020-09-17T08:01:47Z
1384.92
2020-09-17T08:02:05Z
1386.84
2020-09-17T08:02:19Z
1388.28
2020-09-17T08:02:28Z
1389.24
2020-09-17T08:02:37Z
1389.24
2020-09-17T08:02:38Z
1389.72
2020-09-17T08:02:39Z
1392.13
2020-09-17T08:02:58Z
1395.01
2020-09-17T08:03:15Z
1397.89
2020-09-17T08:03:29Z
1400.3
2020-09-17T08:03:42Z
1401.74
2020-09-17T08:03:51Z
1403.18
2020-09-17T08:04:05Z
1403.66
2020-09-17T08:04:12Z
1405.58
2020-09-17T08:04:31Z
1406.55
2020-09-17T08:04:41Z
1407.99
2020-09-17T08:04:51Z
1407.99
2020-09-17T08:04:52Z
1408.95
2020-09-17T08:04:57Z
1411.35
2020-09-17T08:05:15Z
1414.24
2020-09-17T08:05:31Z
1415.2
2020-09-17T08:05:37Z
1415.2
2020-09-17T08:05:38Z
1415.2
2020-09-17T08:05:39Z
1415.68
2020-09-17T08:05:41Z
1415.68
2020-09-17T08:05:42Z
1417.12
2020-09-17T08:05:59Z
1417.6
2020-09-17T08:06:02Z
1420
2020-09-17T08:06:20Z
1423.37
2020-09-17T08:06:38Z
1423.85
2020-09-17T08:06:42Z
1423.85
2020-09-17T08:06:43Z
1423.85
2020-09-17T08:06:44Z
1424.33
2020-09-17T08:06:45Z
1424.33
2020-09-17T08:06:46Z
1424.33
2020-09-17T08:06:47Z
1425.77
2020-09-17T08:07:05Z
1428.66
2020-09-17T08:07:25Z
1431.54
2020-09-17T08:07:41Z
1434.42
2020-09-17T08:08:03Z
1437.31
2020-09-17T08:08:24Z
1440.19
2020-09-17T08:08:37Z
1443.56
2020-09-17T08:08:54Z
1444.04
2020-09-17T08:09:13Z
1445.96
2020-09-17T08:09:31Z
1446.92
2020-09-17T08:09:50Z
1447.4
2020-09-17T08:10:07Z
1447.4
2020-09-17T08:10:30Z
1447.4
2020-09-17T08:11:01Z
1447.4
2020-09-17T08:11:18Z
1447.4
2020-09-17T08:11:44Z
1447.4
2020-09-17T08:12:00Z
1447.4
2020-09-17T08:12:01Z
1449.81
2020-09-17T08:12:15Z
1451.25
2020-09-17T08:12:31Z
1453.65
2020-09-17T08:12:48Z
1455.57
2020-09-17T08:13:02Z
1458.46
2020-09-17T08:13:20Z
1460.38
2020-09-17T08:13:34Z
1462.78
2020-09-17T08:13:49Z
1465.19
2020-09-17T08:14:06Z
1466.15
2020-09-17T08:14:13Z
1468.55
2020-09-17T08:14:29Z
1471.44
2020-09-17T08:14:47Z
1473.84
2020-09-17T08:15:05Z
1476.24
2020-09-17T08:15:24Z
1479.61
2020-09-17T08:15:41Z
1482.49
2020-09-17T08:15:59Z
1485.37
2020-09-17T08:16:18Z
1488.74
2020-09-17T08:16:37Z
1491.62
2020-09-17T08:16:56Z
1494.99
2020-09-17T08:17:13Z
1496.91
2020-09-17T08:17:28Z
1499.79
2020-09-17T08:17:45Z
1503.16
2020-09-17T08:18:04Z
1504.6
2020-09-17T08:18:16Z
1506.04
2020-09-17T08:18:29Z
1507.97
2020-09-17T08:18:42Z
1509.41
2020-09-17T08:18:49Z
1511.81
2020-09-17T08:19:04Z
1513.73
2020-09-17T08:19:20Z
1516.62
2020-09-17T08:19:39Z
1519.98
2020-09-17T08:19:56Z
1522.39
2020-09-17T08:20:12Z
1524.31
2020-09-17T08:20:29Z
1526.23
2020-09-17T08:20:43Z
1526.71
2020-09-17T08:20:46Z
1528.63
2020-09-17T08:21:01Z
1529.59
2020-09-17T08:21:19Z
1528.63
2020-09-17T08:21:36Z
1530.56
2020-09-17T08:21:54Z
1533.44
2020-09-17T08:22:12Z
1536.32
2020-09-17T08:22:29Z
1538.73
2020-09-17T08:22:42Z
1541.13
2020-09-17T08:22:56Z
1543.05
2020-09-17T08:23:09Z
1545.46
2020-09-17T08:23:24Z
1547.86
2020-09-17T08:23:39Z
1549.78
2020-09-17T08:23:55Z
1551.22
2020-09-17T08:24:13Z
1552.67
2020-09-17T08:24:27Z
1555.07
2020-09-17T08:24:44Z
1557.47
2020-09-17T08:25:01Z
1559.4
2020-09-17T08:25:18Z
1562.76
2020-09-17T08:25:36Z
1565.16
2020-09-17T08:25:51Z
1567.09
2020-09-17T08:26:05Z
1569.49
2020-09-17T08:26:19Z
1572.37
2020-09-17T08:26:37Z
1575.26
2020-09-17T08:26:55Z
1578.14
2020-09-17T08:27:12Z
1580.06
2020-09-17T08:27:26Z
1581.99
2020-09-17T08:27:42Z
1584.87
2020-09-17T08:27:59Z
1588.24
2020-09-17T08:28:12Z
1591.12
2020-09-17T08:28:27Z
1594
2020-09-17T08:28:44Z
1597.37
2020-09-17T08:29:00Z
1599.77
2020-09-17T08:29:16Z
1601.21
2020-09-17T08:29:36Z
1601.21
2020-09-17T08:29:37Z
1602.66
2020-09-17T08:29:52Z
1605.54
2020-09-17T08:30:09Z
1607.46
2020-09-17T08:30:21Z
1608.9
2020-09-17T08:30:38Z
1611.79
2020-09-17T08:30:57Z
1614.67
2020-09-17T08:31:13Z
1618.04
2020-09-17T08:31:28Z
1620.92
2020-09-17T08:31:44Z
1623.8
2020-09-17T08:32:02Z
1626.21
2020-09-17T08:32:20Z
1629.09
2020-09-17T08:32:36Z
1631.98
2020-09-17T08:32:55Z
1635.34
2020-09-17T08:33:15Z
1638.22
2020-09-17T08:33:34Z
1641.59
2020-09-17T08:33:54Z
1643.51
2020-09-17T08:34:05Z
1645.91
2020-09-17T08:34:21Z
1648.8
2020-09-17T08:34:39Z
1649.76
2020-09-17T08:34:46Z
1651.2
2020-09-17T08:35:01Z
1653.6
2020-09-17T08:35:21Z
1656.97
2020-09-17T08:35:37Z
1658.89
2020-09-17T08:35:53Z
1661.3
2020-09-17T08:36:07Z
1664.18
2020-09-17T08:36:23Z
1666.58
2020-09-17T08:36:38Z
1668.99
2020-09-17T08:36:54Z
1671.39
2020-09-17T08:37:09Z
1673.79
2020-09-17T08:37:26Z
1675.72
2020-09-17T08:37:41Z
1678.6
2020-09-17T08:37:57Z
1681
2020-09-17T08:38:14Z
1683.89
2020-09-17T08:38:31Z
1686.29
2020-09-17T08:38:49Z
1688.69
2020-09-17T08:39:07Z
1691.1
2020-09-17T08:39:24Z
1693.5
2020-09-17T08:39:40Z
1695.9
2020-09-17T08:39:58Z
1698.31
2020-09-17T08:40:12Z
1701.19
2020-09-17T08:40:29Z
1703.11
2020-09-17T08:40:41Z
1706
2020-09-17T08:40:58Z
1707.44
2020-09-17T08:41:11Z
1710.8
2020-09-17T08:41:29Z
1713.21
2020-09-17T08:41:44Z
1716.09
2020-09-17T08:42:00Z
1718.49
2020-09-17T08:42:17Z
1720.42
2020-09-17T08:42:30Z
1722.82
2020-09-17T08:42:46Z
1725.22
2020-09-17T08:43:01Z
1727.63
2020-09-17T08:43:19Z
1730.03
2020-09-17T08:43:35Z
1731.95
2020-09-17T08:43:48Z
1734.36
2020-09-17T08:44:05Z
1736.76
2020-09-17T08:44:19Z
1739.16
2020-09-17T08:44:36Z
1742.05
2020-09-17T08:44:54Z
1744.45
2020-09-17T08:45:10Z
1746.37
2020-09-17T08:45:24Z
1749.74
2020-09-17T08:45:39Z
1751.18
2020-09-17T08:45:51Z
1753.58
2020-09-17T08:46:07Z
1755.99
2020-09-17T08:46:23Z
1757.91
2020-09-17T08:46:38Z
1759.83
2020-09-17T08:46:52Z
1762.23
2020-09-17T08:47:07Z
1764.64
2020-09-17T08:47:23Z
1766.56
2020-09-17T08:47:38Z
1768.96
2020-09-17T08:47:53Z
1770.89
2020-09-17T08:48:07Z
1772.81
2020-09-17T08:48:22Z
1775.69
2020-09-17T08:48:40Z
1778.1
2020-09-17T08:48:57Z
1780.5
2020-09-17T08:49:15Z
1783.38
2020-09-17T08:49:34Z
1786.27
2020-09-17T08:49:51Z
1789.15
2020-09-17T08:50:09Z
1791.07
2020-09-17T08:50:26Z
1792.52
2020-09-17T08:50:40Z
1794.92
2020-09-17T08:50:55Z
1797.8
2020-09-17T08:51:13Z
1799.24
2020-09-17T08:51:27Z
1801.17
2020-09-17T08:51:43Z
1804.05
2020-09-17T08:51:59Z
1806.45
2020-09-17T08:52:15Z
1808.86
2020-09-17T08:52:33Z
1811.26
2020-09-17T08:52:49Z
1813.66
2020-09-17T08:53:07Z
1816.55
2020-09-17T08:53:25Z
1818.47
2020-09-17T08:53:42Z
1819.91
2020-09-17T08:54:01Z
1819.91
2020-09-17T08:54:21Z
1819.43
2020-09-17T08:54:45Z
1820.39
2020-09-17T08:55:24Z
1817.03
2020-09-17T08:55:42Z
1816.55
2020-09-17T08:55:44Z
1818.47
2020-09-17T08:55:48Z
1821.84
2020-09-17T08:55:59Z
1825.2
2020-09-17T08:56:02Z
1825.68
2020-09-17T08:56:03Z
1822.8
2020-09-17T08:56:12Z
1820.39
2020-09-17T08:56:46Z
1820.39
2020-09-17T08:57:31Z
1820.39
2020-09-17T08:57:52Z
1820.39
2020-09-17T08:58:04Z
1820.39
2020-09-17T08:58:19Z
1825.68
2020-09-17T08:58:25Z
1825.68
2020-09-17T08:58:26Z
1826.64
2020-09-17T08:58:38Z
1829.53
2020-09-17T08:58:54Z
1830.97
2020-09-17T08:59:10Z
1833.37
2020-09-17T08:59:28Z
1835.29
2020-09-17T08:59:46Z
1836.26
2020-09-17T09:00:01Z
1838.18
2020-09-17T09:00:18Z
1840.58
2020-09-17T09:00:34Z
1842.98
2020-09-17T09:00:51Z
1844.91
2020-09-17T09:01:07Z
1847.31
2020-09-17T09:01:25Z
1850.19
2020-09-17T09:01:40Z
1851.64
2020-09-17T09:01:54Z
1854.52
2020-09-17T09:02:10Z
1856.44
2020-09-17T09:02:25Z
1859.33
2020-09-17T09:02:47Z
1862.21
2020-09-17T09:03:07Z
1864.13
2020-09-17T09:03:21Z
1866.54
2020-09-17T09:03:38Z
1869.9
2020-09-17T09:03:59Z
1871.82
2020-09-17T09:04:15Z
1873.75
2020-09-17T09:04:29Z
1876.15
2020-09-17T09:04:47Z
1878.07
2020-09-17T09:05:01Z
1880
2020-09-17T09:05:15Z
1882.88
2020-09-17T09:05:34Z
1885.28
2020-09-17T09:05:50Z
1888.17
2020-09-17T09:06:11Z
1890.57
2020-09-17T09:06:26Z
1892.97
2020-09-17T09:06:42Z
1894.9
2020-09-17T09:06:56Z
1896.82
2020-09-17T09:07:12Z
1898.74
2020-09-17T09:07:28Z
1901.14
2020-09-17T09:07:45Z
1903.55
2020-09-17T09:08:03Z
1905.47
2020-09-17T09:08:16Z
1907.39
2020-09-17T09:08:31Z
1909.32
2020-09-17T09:08:47Z
1911.24
2020-09-17T09:09:01Z
1913.16
2020-09-17T09:09:17Z
1914.6
2020-09-17T09:09:29Z
1917.49
2020-09-17T09:09:46Z
1919.41
2020-09-17T09:10:03Z
1921.81
2020-09-17T09:10:19Z
1924.22
2020-09-17T09:10:33Z
1925.66
2020-09-17T09:10:47Z
1928.06
2020-09-17T09:11:03Z
1930.46
2020-09-17T09:11:19Z
1932.39
2020-09-17T09:11:33Z
1934.79
2020-09-17T09:11:48Z
1936.71
2020-09-17T09:12:02Z
1938.64
2020-09-17T09:12:16Z
1940.56
2020-09-17T09:12:32Z
1942.48
2020-09-17T09:12:48Z
1944.4
2020-09-17T09:13:04Z
1946.81
2020-09-17T09:13:20Z
1948.73
2020-09-17T09:13:35Z
1950.17
2020-09-17T09:13:48Z
1952.57
2020-09-17T09:14:04Z
1954.98
2020-09-17T09:14:20Z
1956.9
2020-09-17T09:14:38Z
1959.78
2020-09-17T09:14:55Z
1961.71
2020-09-17T09:15:14Z
1964.11
2020-09-17T09:15:29Z
1966.99
2020-09-17T09:15:47Z
1968.92
2020-09-17T09:16:02Z
1971.32
2020-09-17T09:16:21Z
1973.24
2020-09-17T09:16:35Z
1975.17
2020-09-17T09:16:50Z
1976.61
2020-09-17T09:17:05Z
1979.01
2020-09-17T09:17:22Z
1981.9
2020-09-17T09:17:40Z
1983.82
2020-09-17T09:17:56Z
1985.74
2020-09-17T09:18:13Z
1988.14
2020-09-17T09:18:27Z
1989.59
2020-09-17T09:18:42Z
1991.51
2020-09-17T09:18:58Z
1993.43
2020-09-17T09:19:15Z
1996.8
2020-09-17T09:19:37Z
1998.72
2020-09-17T09:19:54Z
2001.6
2020-09-17T09:20:11Z
2004.01
2020-09-17T09:20:29Z
2006.41
2020-09-17T09:20:46Z
2007.85
2020-09-17T09:21:02Z
2010.25
2020-09-17T09:21:21Z
2012.66
2020-09-17T09:21:38Z
2014.58
2020-09-17T09:21:51Z
2016.98
2020-09-17T09:22:09Z
2018.43
2020-09-17T09:22:22Z
2020.83
2020-09-17T09:22:40Z
2022.75
2020-09-17T09:22:57Z
2024.19
2020-09-17T09:23:23Z
2026.6
2020-09-17T09:23:41Z
2029
2020-09-17T09:23:56Z
2031.4
2020-09-17T09:24:12Z
2033.81
2020-09-17T09:24:27Z
2035.73
2020-09-17T09:24:43Z
2038.61
2020-09-17T09:25:01Z
2040.05
2020-09-17T09:25:15Z
2042.46
2020-09-17T09:25:29Z
2045.34
2020-09-17T09:25:44Z
2047.75
2020-09-17T09:26:00Z
2049.67
2020-09-17T09:26:15Z
2051.59
2020-09-17T09:26:31Z
2053.51
2020-09-17T09:26:48Z
2056.4
2020-09-17T09:27:06Z
2057.84
2020-09-17T09:27:21Z
2059.76
2020-09-17T09:27:36Z
2061.68
2020-09-17T09:27:51Z
2063.13
2020-09-17T09:28:24Z
2065.05
2020-09-17T09:28:38Z
2067.45
2020-09-17T09:28:56Z
2069.86
2020-09-17T09:29:13Z
2071.78
2020-09-17T09:29:30Z
2074.18
2020-09-17T09:29:45Z
2076.1
2020-09-17T09:30:00Z
2077.55
2020-09-17T09:30:15Z
2079.47
2020-09-17T09:30:31Z
2080.91
2020-09-17T09:30:43Z
2082.83
2020-09-17T09:30:55Z
2084.28
2020-09-17T09:31:09Z
2086.2
2020-09-17T09:31:22Z
2088.6
2020-09-17T09:31:37Z
2090.04
2020-09-17T09:31:51Z
2092.45
2020-09-17T09:32:05Z
2094.85
2020-09-17T09:32:22Z
2096.77
2020-09-17T09:32:38Z
2098.21
2020-09-17T09:32:51Z
2100.14
2020-09-17T09:33:07Z
2102.06
2020-09-17T09:33:23Z
2104.46
2020-09-17T09:33:41Z
2106.39
2020-09-17T09:33:57Z
2108.31
2020-09-17T09:34:14Z
2110.71
2020-09-17T09:34:30Z
2113.6
2020-09-17T09:34:49Z
2115.04
2020-09-17T09:35:05Z
2116.96
2020-09-17T09:35:19Z
2118.88
2020-09-17T09:35:34Z
2121.29
2020-09-17T09:35:49Z
2123.21
2020-09-17T09:36:05Z
2125.13
2020-09-17T09:36:21Z
2126.57
2020-09-17T09:36:35Z
2128.02
2020-09-17T09:36:48Z
2130.42
2020-09-17T09:37:06Z
2132.34
2020-09-17T09:37:22Z
2133.78
2020-09-17T09:37:37Z
2136.19
2020-09-17T09:37:54Z
2138.59
2020-09-17T09:38:10Z
2140.99
2020-09-17T09:38:27Z
2143.4
2020-09-17T09:38:43Z
2144.84
2020-09-17T09:38:56Z
2147.24
2020-09-17T09:39:14Z
2149.16
2020-09-17T09:39:30Z
2151.09
2020-09-17T09:39:41Z
2153.01
2020-09-17T09:39:55Z
2155.41
2020-09-17T09:40:09Z
2156.86
2020-09-17T09:40:23Z
2159.26
2020-09-17T09:40:37Z
2161.18
2020-09-17T09:40:52Z
2163.1
2020-09-17T09:41:06Z
2164.55
2020-09-17T09:41:19Z
2166.47
2020-09-17T09:41:33Z
2168.39
2020-09-17T09:41:47Z
2170.31
2020-09-17T09:42:01Z
2172.24
2020-09-17T09:42:18Z
2174.16
2020-09-17T09:42:33Z
2177.04
2020-09-17T09:42:52Z
2178.97
2020-09-17T09:43:09Z
2180.89
2020-09-17T09:43:23Z
2182.81
2020-09-17T09:43:38Z
2184.73
2020-09-17T09:43:52Z
2187.14
2020-09-17T09:44:09Z
2188.58
2020-09-17T09:44:22Z
2190.5
2020-09-17T09:44:36Z
2192.42
2020-09-17T09:44:52Z
2193.87
2020-09-17T09:45:07Z
2194.35
2020-09-17T09:45:30Z
2194.35
2020-09-17T09:46:04Z
2194.35
2020-09-17T09:46:32Z
2194.35
2020-09-17T09:47:21Z
2194.35
2020-09-17T09:47:44Z
2193.87
2020-09-17T09:48:03Z
2194.35
2020-09-17T09:48:19Z
2195.79
2020-09-17T09:48:35Z
2197.71
2020-09-17T09:48:51Z
2199.15
2020-09-17T09:49:07Z
2200.59
2020-09-17T09:49:19Z
2203.48
2020-09-17T09:49:36Z
2205.4
2020-09-17T09:49:56Z
2207.81
2020-09-17T09:50:15Z
2210.21
2020-09-17T09:50:33Z
2211.17
2020-09-17T09:50:46Z
2213.57
2020-09-17T09:51:04Z
2215.01
2020-09-17T09:51:18Z
2217.9
2020-09-17T09:51:34Z
2220.3
2020-09-17T09:51:48Z
2223.19
2020-09-17T09:52:06Z
2225.11
2020-09-17T09:52:20Z
2226.55
2020-09-17T09:52:34Z
2228.95
2020-09-17T09:52:51Z
2230.4
2020-09-17T09:53:05Z
2232.32
2020-09-17T09:53:22Z
2233.76
2020-09-17T09:53:34Z
2236.16
2020-09-17T09:53:48Z
2237.61
2020-09-17T09:54:03Z
2240.01
2020-09-17T09:54:18Z
2241.93
2020-09-17T09:54:33Z
2244.33
2020-09-17T09:54:52Z
2245.78
2020-09-17T09:55:05Z
2248.18
2020-09-17T09:55:21Z
2249.62
2020-09-17T09:55:34Z
2252.03
2020-09-17T09:55:50Z
2253.95
2020-09-17T09:56:07Z
2255.87
2020-09-17T09:56:22Z
2257.79
2020-09-17T09:56:36Z
2259.72
2020-09-17T09:56:52Z
2261.64
2020-09-17T09:57:07Z
2263.56
2020-09-17T09:57:21Z
2265.48
2020-09-17T09:57:36Z
2267.41
2020-09-17T09:57:52Z
2265.48
2020-09-17T09:58:07Z
2266.93
2020-09-17T09:58:24Z
2269.81
2020-09-17T09:58:41Z
2271.25
2020-09-17T09:58:58Z
2273.17
2020-09-17T09:59:19Z
2276.06
2020-09-17T09:59:44Z
2275.1
2020-09-17T10:00:13Z
2275.1
2020-09-17T10:00:46Z
2274.62
2020-09-17T10:01:07Z
2274.14
2020-09-17T10:01:24Z
2272.69
2020-09-17T10:01:38Z
2272.21
2020-09-17T10:01:48Z
2271.73
2020-09-17T10:01:51Z
2272.69
2020-09-17T10:02:06Z
2273.17
2020-09-17T10:02:20Z
2274.62
2020-09-17T10:02:35Z
2275.58
2020-09-17T10:02:49Z
2275.58
2020-09-17T10:03:03Z
2275.58
2020-09-17T10:03:17Z
2276.06
2020-09-17T10:03:33Z
2277.02
2020-09-17T10:03:45Z
2278.94
2020-09-17T10:04:01Z
2279.9
2020-09-17T10:04:16Z
2282.31
2020-09-17T10:04:35Z
2284.23
2020-09-17T10:04:54Z
2286.63
2020-09-17T10:05:13Z
2289.52
2020-09-17T10:05:30Z
2290.48
2020-09-17T10:05:44Z
2291.92
2020-09-17T10:06:00Z
2293.36
2020-09-17T10:06:16Z
2295.77
2020-09-17T10:06:31Z
2298.17
2020-09-17T10:06:48Z
2300.57
2020-09-17T10:07:03Z
2302.98
2020-09-17T10:07:18Z
2304.9
2020-09-17T10:07:32Z
2306.82
2020-09-17T10:07:49Z
2308.74
2020-09-17T10:08:04Z
2310.19
2020-09-17T10:08:18Z
2312.59
2020-09-17T10:08:34Z
2314.03
2020-09-17T10:08:48Z
2316.91
2020-09-17T10:09:08Z
2318.84
2020-09-17T10:09:23Z
2320.76
2020-09-17T10:09:39Z
2323.16
2020-09-17T10:09:53Z
2325.57
2020-09-17T10:10:14Z
2327.49
2020-09-17T10:10:28Z
2329.41
2020-09-17T10:10:42Z
2332.3
2020-09-17T10:10:56Z
2334.7
2020-09-17T10:11:14Z
2336.62
2020-09-17T10:11:30Z
2339.02
2020-09-17T10:11:49Z
2341.43
2020-09-17T10:12:05Z
2343.35
2020-09-17T10:12:21Z
2345.27
2020-09-17T10:12:37Z
2347.2
2020-09-17T10:12:52Z
2349.6
2020-09-17T10:13:09Z
2352
2020-09-17T10:13:24Z
2354.41
2020-09-17T10:13:40Z
2356.81
2020-09-17T10:13:57Z
2358.25
2020-09-17T10:14:12Z
2360.17
2020-09-17T10:14:29Z
2362.1
2020-09-17T10:14:44Z
2364.98
2020-09-17T10:15:01Z
2366.42
2020-09-17T10:15:13Z
2367.86
2020-09-17T10:15:30Z
2370.27
2020-09-17T10:15:47Z
2372.19
2020-09-17T10:16:02Z
2374.59
2020-09-17T10:16:22Z
2377
2020-09-17T10:16:40Z
2380.36
2020-09-17T10:16:58Z
2382.76
2020-09-17T10:17:15Z
2385.17
2020-09-17T10:17:34Z
2387.57
2020-09-17T10:17:53Z
2389.49
2020-09-17T10:18:11Z
2391.9
2020-09-17T10:18:28Z
2394.78
2020-09-17T10:18:47Z
2397.67
2020-09-17T10:19:03Z
2401.03
2020-09-17T10:19:18Z
2403.43
2020-09-17T10:19:34Z
2406.8
2020-09-17T10:19:55Z
2409.2
2020-09-17T10:20:13Z
2411.12
2020-09-17T10:20:29Z
2413.05
2020-09-17T10:20:43Z
2415.45
2020-09-17T10:21:03Z
2417.85
2020-09-17T10:21:16Z
2419.3
2020-09-17T10:21:31Z
2421.22
2020-09-17T10:21:45Z
2423.62
2020-09-17T10:22:03Z
2425.06
2020-09-17T10:22:28Z
2424.58
2020-09-17T10:23:00Z
2425.54
2020-09-17T10:23:19Z
2426.02
2020-09-17T10:23:46Z
2425.06
2020-09-17T10:24:08Z
2424.58
2020-09-17T10:24:39Z
2426.02
2020-09-17T10:24:59Z
2426.5
2020-09-17T10:25:31Z
2427.47
2020-09-17T10:25:47Z
2427.47
2020-09-17T10:25:53Z
2426.5
2020-09-17T10:26:09Z
2426.5
2020-09-17T10:26:24Z
2428.43
2020-09-17T10:26:40Z
2430.35
2020-09-17T10:27:00Z
2431.79
2020-09-17T10:27:15Z
2434.2
2020-09-17T10:27:35Z
2436.12
2020-09-17T10:27:50Z
2438.04
2020-09-17T10:28:05Z
2440.92
2020-09-17T10:28:20Z
2442.85
2020-09-17T10:28:37Z
2444.77
2020-09-17T10:28:55Z
2445.73
2020-09-17T10:29:07Z
2447.17
2020-09-17T10:29:20Z
2448.13
2020-09-17T10:29:32Z
2449.58
2020-09-17T10:29:48Z
2451.5
2020-09-17T10:30:02Z
2453.42
2020-09-17T10:30:21Z
2455.82
2020-09-17T10:30:37Z
2457.27
2020-09-17T10:30:49Z
2459.19
2020-09-17T10:31:00Z
2461.59
2020-09-17T10:31:18Z
2463.52
2020-09-17T10:31:35Z
2465.92
2020-09-17T10:31:54Z
2468.32
2020-09-17T10:32:10Z
2471.21
2020-09-17T10:32:25Z
2473.61
2020-09-17T10:32:41Z
2476.01
2020-09-17T10:32:59Z
2477.94
2020-09-17T10:33:16Z
2480.34
2020-09-17T10:33:32Z
2483.22
2020-09-17T10:33:54Z
2484.18
2020-09-17T10:34:09Z
2486.11
2020-09-17T10:34:25Z
2488.03
2020-09-17T10:34:39Z
2489.47
2020-09-17T10:34:55Z
2491.87
2020-09-17T10:35:11Z
2493.8
2020-09-17T10:35:26Z
2496.2
2020-09-17T10:35:39Z
2498.6
2020-09-17T10:35:54Z
2500.53
2020-09-17T10:36:11Z
2502.45
2020-09-17T10:36:26Z
2503.89
2020-09-17T10:36:38Z
2505.81
2020-09-17T10:36:52Z
2508.22
2020-09-17T10:37:09Z
2508.7
2020-09-17T10:37:24Z
2510.62
2020-09-17T10:37:41Z
2512.54
2020-09-17T10:37:58Z
2512.54
2020-09-17T10:38:09Z
2510.62
2020-09-17T10:38:12Z
2509.18
2020-09-17T10:38:23Z
2512.54
2020-09-17T10:38:33Z
2509.18
2020-09-17T10:38:39Z
2508.22
2020-09-17T10:38:41Z
2509.66
2020-09-17T10:38:46Z
2513.02
2020-09-17T10:39:03Z
2513.98
2020-09-17T10:39:05Z
2511.1
2020-09-17T10:39:23Z
2511.58
2020-09-17T10:39:59Z
2511.58
2020-09-17T10:40:16Z
2511.58
2020-09-17T10:40:29Z
2511.58
2020-09-17T10:40:44Z
2508.22
2020-09-17T10:40:48Z
2507.74
2020-09-17T10:40:49Z
2505.81
2020-09-17T10:41:03Z
2504.37
2020-09-17T10:41:18Z
2502.93
2020-09-17T10:41:34Z
2502.45
2020-09-17T10:41:38Z
2502.93
2020-09-17T10:41:51Z
2502.45
2020-09-17T10:42:12Z
2502.45
2020-09-17T10:42:44Z
2501.97
2020-09-17T10:43:16Z
2501.01
2020-09-17T10:44:14Z
2501.49
2020-09-17T10:44:58Z
2501.01
2020-09-17T10:46:04Z
2501.01
2020-09-17T10:46:57Z
2501.01
2020-09-17T10:47:33Z
2501.01
2020-09-17T10:47:59Z
2501.01
2020-09-17T10:48:16Z
2500.53
2020-09-17T10:48:34Z
2501.01
2020-09-17T10:48:48Z
2501.01
2020-09-17T10:49:02Z
2501.49
2020-09-17T10:49:15Z
2500.53
2020-09-17T10:49:34Z
2500.53
2020-09-17T10:49:46Z
2501.01
2020-09-17T10:50:02Z
2501.01
2020-09-17T10:50:14Z
2501.01
2020-09-17T10:50:27Z
2501.97
2020-09-17T10:50:43Z
2501.49
2020-09-17T10:50:52Z
2501.49
2020-09-17T10:50:55Z
2501.49
2020-09-17T10:51:04Z
2501.49
2020-09-17T10:51:18Z
2501.01
2020-09-17T10:51:34Z
2501.49
2020-09-17T10:51:54Z
2501.49
2020-09-17T10:52:14Z
2501.49
2020-09-17T10:52:29Z
2501.49
2020-09-17T10:52:57Z
2501.49
2020-09-17T10:52:58Z
2501.49
2020-09-17T10:52:59Z
2501.97
2020-09-17T10:53:14Z
2501.01
2020-09-17T10:53:31Z
2501.01
2020-09-17T10:53:47Z
2501.01
2020-09-17T10:54:03Z
2501.01
2020-09-17T10:54:20Z
2501.01
2020-09-17T10:54:39Z
2501.01
2020-09-17T10:54:55Z
2501.49
2020-09-17T10:55:14Z
2501.97
2020-09-17T10:55:32Z
2501.97
2020-09-17T10:55:50Z
2501.01
2020-09-17T10:56:09Z
2501.01
2020-09-17T10:56:27Z
2501.01
2020-09-17T10:56:37Z
2501.01
2020-09-17T10:56:49Z
2500.53
2020-09-17T10:56:59Z
2501.01
2020-09-17T10:57:10Z
2501.01
2020-09-17T10:57:26Z
2501.01
2020-09-17T10:57:42Z
2501.01
2020-09-17T10:57:58Z
2501.01
2020-09-17T10:58:13Z
2501.01
2020-09-17T10:58:29Z
2501.01
2020-09-17T10:58:44Z
2501.01
2020-09-17T10:59:17Z
2501.01
2020-09-17T10:59:18Z
2501.01
2020-09-17T10:59:19Z
2501.01
2020-09-17T10:59:20Z
2501.01
2020-09-17T10:59:21Z
2501.01
2020-09-17T10:59:22Z
2501.01
2020-09-17T10:59:23Z
2501.01
2020-09-17T10:59:24Z
2500.05
2020-09-17T10:59:34Z
2497.16
2020-09-17T11:00:12Z
2500.53
2020-09-17T11:00:31Z
2500.53
2020-09-17T11:00:43Z
2502.45
2020-09-17T11:00:48Z
2499.08
2020-09-17T11:01:30Z
2499.08
2020-09-17T11:02:46Z
2499.57
2020-09-17T11:03:32Z
2500.53
2020-09-17T11:04:28Z
2500.05
2020-09-17T11:04:37Z
2499.57
2020-09-17T11:05:11Z
2499.57
2020-09-17T11:05:47Z
2499.57
2020-09-17T11:06:22Z
2502.45
2020-09-17T11:06:46Z
2501.97
2020-09-17T11:06:52Z
2500.53
2020-09-17T11:07:38Z
2499.57
2020-09-17T11:07:40Z
2502.45
2020-09-17T11:08:06Z
2500.05
2020-09-17T11:08:28Z
2503.89
2020-09-17T11:08:45Z
2500.53
2020-09-17T11:08:59Z
2498.6
2020-09-17T11:09:02Z
2501.97
2020-09-17T11:09:07Z
2504.85
2020-09-17T11:09:10Z
2501.49
2020-09-17T11:09:16Z
2498.12
2020-09-17T11:09:21Z
2497.16
2020-09-17T11:09:23Z
2499.08
2020-09-17T11:09:29Z
2502.45
2020-09-17T11:09:34Z
2501.01
2020-09-17T11:10:14Z
2504.37
2020-09-17T11:10:22Z
2504.37
2020-09-17T11:10:23Z
2501.49
2020-09-17T11:11:09Z
2501.97
2020-09-17T11:12:14Z
2502.93
2020-09-17T11:13:08Z
2502.93
2020-09-17T11:14:06Z
2502.45
2020-09-17T11:15:05Z
2501.97
2020-09-17T11:15:56Z
2501.97
2020-09-17T11:16:42Z
2501.97
2020-09-17T11:17:18Z
2501.97
2020-09-17T11:17:56Z
2501.97
2020-09-17T11:18:31Z
2501.97
2020-09-17T11:19:00Z
2501.97
2020-09-17T11:19:32Z
2501.97
2020-09-17T11:20:44Z
2501.97
2020-09-17T11:21:18Z
2501.97
2020-09-17T11:21:51Z
2501.97
2020-09-17T11:22:18Z
2501.97
2020-09-17T11:22:32Z
2501.97
2020-09-17T11:22:45Z
2501.97
2020-09-17T11:22:57Z
2491.39
2020-09-17T11:23:01Z
2492.84
2020-09-17T11:23:02Z
2494.76
2020-09-17T11:23:16Z
2491.39
2020-09-17T11:23:27Z
2488.03
2020-09-17T11:23:39Z
2485.63
2020-09-17T11:23:52Z
2484.18
2020-09-17T11:23:54Z
2481.3
2020-09-17T11:24:11Z
2478.9
2020-09-17T11:24:27Z
2477.45
2020-09-17T11:24:42Z
2476.01
2020-09-17T11:24:57Z
2476.01
2020-09-17T11:25:11Z
2473.61
2020-09-17T11:25:25Z
2472.17
2020-09-17T11:25:32Z
2469.76
2020-09-17T11:25:51Z
2468.32
2020-09-17T11:26:06Z
2466.88
2020-09-17T11:26:17Z
2466.4
2020-09-17T11:26:32Z
2465.44
2020-09-17T11:26:49Z
2464.48
2020-09-17T11:27:06Z
2464.96
2020-09-17T11:27:22Z
2464.96
2020-09-17T11:27:25Z
2464.48
2020-09-17T11:27:40Z
2463.04
2020-09-17T11:27:57Z
2460.63
2020-09-17T11:28:15Z
2460.63
2020-09-17T11:28:16Z
2459.67
2020-09-17T11:28:34Z
2459.67
2020-09-17T11:28:48Z
2460.63
2020-09-17T11:29:03Z
2460.63
2020-09-17T11:29:19Z
2461.11
2020-09-17T11:29:35Z
2461.59
2020-09-17T11:29:50Z
2461.59
2020-09-17T11:30:07Z
2461.59
2020-09-17T11:30:26Z
2462.55
2020-09-17T11:30:35Z
2462.55
2020-09-17T11:30:40Z
2462.07
2020-09-17T11:30:43Z
2461.59
2020-09-17T11:30:49Z
2461.59
2020-09-17T11:30:54Z
2458.23
2020-09-17T11:31:09Z
2460.63
2020-09-17T11:31:18Z
2457.75
2020-09-17T11:31:30Z
2458.23
2020-09-17T11:31:38Z
2458.71
2020-09-17T11:31:40Z
2459.19
2020-09-17T11:31:42Z
2458.23
2020-09-17T11:31:50Z
2456.31
2020-09-17T11:32:03Z
2456.79
2020-09-17T11:32:30Z
2453.9
2020-09-17T11:32:44Z
2453.9
2020-09-17T11:32:58Z
2451.98
2020-09-17T11:33:18Z
2451.98
2020-09-17T11:33:19Z
2450.54
2020-09-17T11:33:24Z
2450.06
2020-09-17T11:33:28Z
2451.02
2020-09-17T11:33:33Z
2448.13
2020-09-17T11:33:47Z
2447.65
2020-09-17T11:33:49Z
2447.17
2020-09-17T11:33:51Z
2444.77
2020-09-17T11:34:08Z
2442.37
2020-09-17T11:34:23Z
2440.44
2020-09-17T11:34:39Z
2438.52
2020-09-17T11:34:58Z
2438.52
2020-09-17T11:35:11Z
2438.52
2020-09-17T11:35:26Z
2439
2020-09-17T11:35:42Z
2439
2020-09-17T11:35:57Z
2437.56
2020-09-17T11:36:12Z
2435.64
2020-09-17T11:36:28Z
2433.23
2020-09-17T11:36:35Z
2430.35
2020-09-17T11:36:48Z
2427.47
2020-09-17T11:37:01Z
2424.58
2020-09-17T11:37:12Z
2421.7
2020-09-17T11:37:25Z
2419.78
2020-09-17T11:37:37Z
2417.37
2020-09-17T11:37:50Z
2415.93
2020-09-17T11:37:55Z
2413.53
2020-09-17T11:38:07Z
2412.09
2020-09-17T11:38:21Z
2410.64
2020-09-17T11:38:34Z
2407.76
2020-09-17T11:38:48Z
2405.36
2020-09-17T11:39:03Z
2402.95
2020-09-17T11:39:16Z
2399.59
2020-09-17T11:39:29Z
2398.15
2020-09-17T11:39:41Z
2396.22
2020-09-17T11:39:55Z
2392.86
2020-09-17T11:40:10Z
2390.94
2020-09-17T11:40:24Z
2389.49
2020-09-17T11:40:42Z
2388.53
2020-09-17T11:40:58Z
2385.65
2020-09-17T11:41:13Z
2383.25
2020-09-17T11:41:28Z
2381.32
2020-09-17T11:41:40Z
2378.44
2020-09-17T11:41:56Z
2375.55
2020-09-17T11:42:11Z
2373.15
2020-09-17T11:42:23Z
2370.75
2020-09-17T11:42:35Z
2368.83
2020-09-17T11:42:50Z
2367.38
2020-09-17T11:43:04Z
2365.94
2020-09-17T11:43:18Z
2364.02
2020-09-17T11:43:36Z
2361.62
2020-09-17T11:43:54Z
2361.14
2020-09-17T11:44:15Z
2357.77
2020-09-17T11:44:33Z
2355.85
2020-09-17T11:44:48Z
2353.93
2020-09-17T11:45:01Z
2351.52
2020-09-17T11:45:16Z
2349.6
2020-09-17T11:45:32Z
2347.2
2020-09-17T11:45:45Z
2345.75
2020-09-17T11:46:00Z
2344.79
2020-09-17T11:46:12Z
2342.39
2020-09-17T11:46:27Z
2339.99
2020-09-17T11:46:42Z
2338.06
2020-09-17T11:46:56Z
2336.14
2020-09-17T11:47:09Z
2334.22
2020-09-17T11:47:23Z
2331.81
2020-09-17T11:47:36Z
2328.93
2020-09-17T11:47:50Z
2331.33
2020-09-17T11:48:14Z
2328.45
2020-09-17T11:48:26Z
2326.53
2020-09-17T11:48:38Z
2326.53
2020-09-17T11:48:39Z
2325.57
2020-09-17T11:48:52Z
2325.57
2020-09-17T11:49:08Z
2325.57
2020-09-17T11:49:11Z
2326.05
2020-09-17T11:49:19Z
2327.01
2020-09-17T11:49:38Z
2328.45
2020-09-17T11:49:47Z
2330.37
2020-09-17T11:50:02Z
2331.81
2020-09-17T11:50:20Z
2330.37
2020-09-17T11:50:38Z
2330.37
2020-09-17T11:50:49Z
2331.33
2020-09-17T11:50:57Z
2331.81
2020-09-17T11:51:06Z
2331.33
2020-09-17T11:51:10Z
2329.41
2020-09-17T11:51:25Z
2328.93
2020-09-17T11:51:36Z
2328.93
2020-09-17T11:51:52Z
2329.89
2020-09-17T11:52:12Z
2330.37
2020-09-17T11:52:19Z
2332.78
2020-09-17T11:52:37Z
2333.26
2020-09-17T11:53:03Z
2332.78
2020-09-17T11:53:27Z
2332.78
2020-09-17T11:54:06Z
2328.93
2020-09-17T11:54:24Z
2327.97
2020-09-17T11:54:26Z
2331.33
2020-09-17T11:54:39Z
2331.81
2020-09-17T11:54:40Z
2334.7
2020-09-17T11:54:45Z
2332.78
2020-09-17T11:55:15Z
2329.89
2020-09-17T11:55:36Z
2331.81
2020-09-17T11:56:00Z
2331.81
2020-09-17T11:56:24Z
2332.3
2020-09-17T11:56:53Z
2332.3
2020-09-17T11:57:24Z
2332.3
2020-09-17T11:58:10Z
2332.3
2020-09-17T11:58:39Z
2332.3
2020-09-17T11:59:02Z
2332.3
2020-09-17T11:59:40Z
2332.3
2020-09-17T12:00:13Z
2332.3
2020-09-17T12:00:51Z
2332.3
2020-09-17T12:01:26Z
2332.3
2020-09-17T12:01:54Z
2332.3
2020-09-17T12:02:09Z
2331.33
2020-09-17T12:02:26Z
2329.89
2020-09-17T12:02:42Z
2327.97
2020-09-17T12:02:55Z
2327.97
2020-09-17T12:02:59Z
2327.49
2020-09-17T12:03:16Z
2327.01
2020-09-17T12:03:39Z
2326.05
2020-09-17T12:03:59Z
2325.57
2020-09-17T12:04:18Z
2325.57
2020-09-17T12:04:33Z
2327.01
2020-09-17T12:04:49Z
2327.01
2020-09-17T12:04:55Z
2328.45
2020-09-17T12:05:08Z
2329.41
2020-09-17T12:05:17Z
2329.41
2020-09-17T12:05:33Z
2328.93
2020-09-17T12:05:41Z
2327.97
2020-09-17T12:05:57Z
2325.57
2020-09-17T12:06:14Z
2324.12
2020-09-17T12:06:29Z
2322.68
2020-09-17T12:06:44Z
2320.76
2020-09-17T12:07:00Z
2318.36
2020-09-17T12:07:14Z
2317.88
2020-09-17T12:07:16Z
2316.43
2020-09-17T12:07:22Z
2314.99
2020-09-17T12:07:34Z
2314.51
2020-09-17T12:07:36Z
2312.59
2020-09-17T12:07:44Z
2311.15
2020-09-17T12:07:58Z
2308.74
2020-09-17T12:08:11Z
2305.86
2020-09-17T12:08:21Z
2302.98
2020-09-17T12:08:32Z
2299.61
2020-09-17T12:08:43Z
2297.69
2020-09-17T12:08:54Z
2295.28
2020-09-17T12:09:07Z
2293.84
2020-09-17T12:09:22Z
2292.4
2020-09-17T12:09:33Z
2290
2020-09-17T12:09:44Z
2289.52
2020-09-17T12:09:46Z
2289.04
2020-09-17T12:09:48Z
2285.67
2020-09-17T12:10:00Z
2283.27
2020-09-17T12:10:06Z
2279.9
2020-09-17T12:10:19Z
2277.98
2020-09-17T12:10:33Z
2275.58
2020-09-17T12:10:47Z
2274.14
2020-09-17T12:11:02Z
2272.21
2020-09-17T12:11:15Z
2271.25
2020-09-17T12:11:31Z
2270.77
2020-09-17T12:11:51Z
2268.37
2020-09-17T12:12:05Z
2267.41
2020-09-17T12:12:19Z
2264.04
2020-09-17T12:12:32Z
2261.16
2020-09-17T12:12:48Z
2263.56
2020-09-17T12:13:05Z
2263.08
2020-09-17T12:13:23Z
2260.2
2020-09-17T12:13:39Z
2258.27
2020-09-17T12:13:57Z
2257.31
2020-09-17T12:14:12Z
2257.31
2020-09-17T12:14:52Z
2257.31
2020-09-17T12:14:54Z
2257.31
2020-09-17T12:14:57Z
2256.83
2020-09-17T12:15:11Z
2255.39
2020-09-17T12:15:23Z
2252.03
2020-09-17T12:15:36Z
2250.1
2020-09-17T12:15:52Z
2248.66
2020-09-17T12:16:07Z
2247.22
2020-09-17T12:16:19Z
2245.78
2020-09-17T12:16:26Z
2242.41
2020-09-17T12:16:38Z
2240.97
2020-09-17T12:16:41Z
2239.53
2020-09-17T12:16:46Z
2236.16
2020-09-17T12:16:58Z
2232.8
2020-09-17T12:17:11Z
2230.88
2020-09-17T12:17:20Z
2228.47
2020-09-17T12:17:33Z
2227.51
2020-09-17T12:17:48Z
2227.03
2020-09-17T12:18:01Z
2227.03
2020-09-17T12:18:16Z
2225.11
2020-09-17T12:18:31Z
2224.15
2020-09-17T12:18:48Z
2222.71
2020-09-17T12:19:03Z
2221.26
2020-09-17T12:19:16Z
2219.82
2020-09-17T12:19:31Z
2217.9
2020-09-17T12:19:51Z
2215.98
2020-09-17T12:20:05Z
2214.05
2020-09-17T12:20:21Z
2211.17
2020-09-17T12:20:44Z
2210.21
2020-09-17T12:21:02Z
2209.73
2020-09-17T12:21:05Z
2208.77
2020-09-17T12:21:36Z
2206.84
2020-09-17T12:21:55Z
2204.44
2020-09-17T12:22:08Z
2201.56
2020-09-17T12:22:22Z
2198.67
2020-09-17T12:22:34Z
2195.31
2020-09-17T12:22:43Z
2192.42
2020-09-17T12:22:57Z
2189.06
2020-09-17T12:23:11Z
2186.18
2020-09-17T12:23:24Z
2183.29
2020-09-17T12:23:39Z
2180.41
2020-09-17T12:23:51Z
2177.52
2020-09-17T12:24:03Z
2174.64
2020-09-17T12:24:17Z
2171.27
2020-09-17T12:24:29Z
2169.83
2020-09-17T12:24:37Z
2168.39
2020-09-17T12:24:47Z
2165.03
2020-09-17T12:25:02Z
2162.14
2020-09-17T12:25:14Z
2161.66
2020-09-17T12:25:16Z
2158.3
2020-09-17T12:25:29Z
2156.37
2020-09-17T12:25:38Z
2153.49
2020-09-17T12:25:53Z
2151.09
2020-09-17T12:26:08Z
2150.61
2020-09-17T12:26:14Z
2147.24
2020-09-17T12:26:29Z
2146.76
2020-09-17T12:26:30Z
2143.88
2020-09-17T12:26:36Z
2144.36
2020-09-17T12:26:52Z
2144.36
2020-09-17T12:27:09Z
2141.95
2020-09-17T12:27:23Z
2142.44
2020-09-17T12:27:39Z
2139.55
2020-09-17T12:28:06Z
2142.92
2020-09-17T12:28:11Z
2142.92
2020-09-17T12:28:12Z
2142.92
2020-09-17T12:28:29Z
2139.07
2020-09-17T12:28:37Z
2138.59
2020-09-17T12:28:39Z
2138.59
2020-09-17T12:28:44Z
2138.11
2020-09-17T12:29:01Z
2137.15
2020-09-17T12:29:18Z
2136.67
2020-09-17T12:29:36Z
2137.63
2020-09-17T12:30:01Z
2136.67
2020-09-17T12:30:23Z
2136.19
2020-09-17T12:30:47Z
2136.19
2020-09-17T12:31:13Z
2136.19
2020-09-17T12:31:23Z
2136.19
2020-09-17T12:32:01Z
2136.19
2020-09-17T12:32:30Z
2136.19
2020-09-17T12:33:01Z
2135.71
2020-09-17T12:33:13Z
2135.23
2020-09-17T12:33:31Z
2132.82
2020-09-17T12:33:48Z
2131.38
2020-09-17T12:34:17Z
2131.38
2020-09-17T12:34:45Z
2131.86
2020-09-17T12:35:03Z
2132.82
2020-09-17T12:35:24Z
2134.74
2020-09-17T12:35:43Z
2131.86
2020-09-17T12:35:58Z
2130.9
2020-09-17T12:36:00Z
2130.42
2020-09-17T12:36:11Z
2131.38
2020-09-17T12:36:19Z
2131.38
2020-09-17T12:36:21Z
2131.38
2020-09-17T12:36:24Z
2131.38
2020-09-17T12:36:43Z
2134.74
2020-09-17T12:36:58Z
2136.67
2020-09-17T12:37:14Z
2137.63
2020-09-17T12:37:28Z
2139.07
2020-09-17T12:37:44Z
2136.19
2020-09-17T12:37:57Z
2132.82
2020-09-17T12:38:07Z
2129.46
2020-09-17T12:38:17Z
2126.09
2020-09-17T12:38:27Z
2123.21
2020-09-17T12:38:35Z
2119.36
2020-09-17T12:38:43Z
2116
2020-09-17T12:38:52Z
2112.63
2020-09-17T12:39:00Z
2109.75
2020-09-17T12:39:08Z
2108.79
2020-09-17T12:39:11Z
2107.35
2020-09-17T12:39:14Z
2103.5
2020-09-17T12:39:23Z
2100.14
2020-09-17T12:39:34Z
2096.77
2020-09-17T12:39:50Z
2093.89
2020-09-17T12:40:00Z
2090.52
2020-09-17T12:40:09Z
2087.64
2020-09-17T12:40:26Z
2086.2
2020-09-17T12:40:30Z
2085.24
2020-09-17T12:40:35Z
2084.28
2020-09-17T12:40:40Z
2082.35
2020-09-17T12:40:45Z
2078.99
2020-09-17T12:40:56Z
2077.07
2020-09-17T12:41:01Z
2073.22
2020-09-17T12:41:13Z
2072.26
2020-09-17T12:41:23Z
2070.82
2020-09-17T12:41:30Z
2068.41
2020-09-17T12:41:41Z
2067.93
2020-09-17T12:41:43Z
2064.57
2020-09-17T12:41:58Z
2062.65
2020-09-17T12:42:13Z
2059.76
2020-09-17T12:42:29Z
2059.76
2020-09-17T12:42:31Z
2059.28
2020-09-17T12:42:36Z
2056.4
2020-09-17T12:42:56Z
2055.92
2020-09-17T12:42:58Z
2055.44
2020-09-17T12:43:01Z
2052.55
2020-09-17T12:43:16Z
2052.55
2020-09-17T12:43:17Z
2051.59
2020-09-17T12:43:21Z
2051.11
2020-09-17T12:43:25Z
2049.19
2020-09-17T12:43:37Z
2046.78
2020-09-17T12:43:52Z
2045.82
2020-09-17T12:43:59Z
2041.98
2020-09-17T12:44:16Z
2040.05
2020-09-17T12:44:24Z
2039.09
2020-09-17T12:44:27Z
2035.73
2020-09-17T12:44:38Z
2032.36
2020-09-17T12:44:48Z
2032.36
2020-09-17T12:44:49Z
2029
2020-09-17T12:45:02Z
2028.52
2020-09-17T12:45:03Z
2025.15
2020-09-17T12:45:18Z
2024.19
2020-09-17T12:45:20Z
2023.23
2020-09-17T12:45:24Z
2022.27
2020-09-17T12:45:28Z
2019.87
2020-09-17T12:45:34Z
2017.94
2020-09-17T12:45:43Z
2014.58
2020-09-17T12:45:54Z
2011.22
2020-09-17T12:46:05Z
2008.33
2020-09-17T12:46:15Z
2004.97
2020-09-17T12:46:25Z
2002.08
2020-09-17T12:46:33Z
1999.68
2020-09-17T12:46:41Z
1998.72
2020-09-17T12:46:44Z
1995.35
2020-09-17T12:46:56Z
1993.91
2020-09-17T12:47:02Z
1990.07
2020-09-17T12:47:12Z
1988.62
2020-09-17T12:47:17Z
1987.18
2020-09-17T12:47:20Z
1983.34
2020-09-17T12:47:31Z
1979.97
2020-09-17T12:47:40Z
1977.57
2020-09-17T12:47:46Z
1976.13
2020-09-17T12:47:51Z
1975.17
2020-09-17T12:47:53Z
1972.28
2020-09-17T12:48:10Z
1968.92
2020-09-17T12:48:23Z
1966.03
2020-09-17T12:48:39Z
1963.63
2020-09-17T12:48:55Z
1962.67
2020-09-17T12:49:02Z
1962.19
2020-09-17T12:49:05Z
1958.82
2020-09-17T12:49:21Z
1958.82
2020-09-17T12:49:23Z
1955.46
2020-09-17T12:49:36Z
1952.57
2020-09-17T12:49:49Z
1950.17
2020-09-17T12:49:57Z
1946.81
2020-09-17T12:50:08Z
1943.44
2020-09-17T12:50:17Z
1940.56
2020-09-17T12:50:27Z
1937.19
2020-09-17T12:50:40Z
1934.31
2020-09-17T12:50:51Z
1930.95
2020-09-17T12:50:59Z
1927.58
2020-09-17T12:51:05Z
1927.58
2020-09-17T12:51:19Z
1924.7
2020-09-17T12:51:29Z
1924.22
2020-09-17T12:51:31Z
1920.85
2020-09-17T12:51:44Z
1917.97
2020-09-17T12:52:00Z
1916.04
2020-09-17T12:52:15Z
1913.16
2020-09-17T12:52:28Z
1909.8
2020-09-17T12:52:39Z
1906.91
2020-09-17T12:52:45Z
1904.99
2020-09-17T12:53:00Z
1902.11
2020-09-17T12:53:10Z
1899.22
2020-09-17T12:53:19Z
1896.82
2020-09-17T12:53:24Z
1896.82
2020-09-17T12:53:28Z
1893.45
2020-09-17T12:53:37Z
1890.09
2020-09-17T12:53:47Z
1888.65
2020-09-17T12:53:51Z
1885.76
2020-09-17T12:54:01Z
1882.4
2020-09-17T12:54:12Z
1879.03
2020-09-17T12:54:19Z
1879.03
2020-09-17T12:54:20Z
1877.59
2020-09-17T12:54:24Z
1874.23
2020-09-17T12:54:34Z
1871.82
2020-09-17T12:54:47Z
1871.34
2020-09-17T12:54:51Z
1867.98
2020-09-17T12:55:06Z
1864.61
2020-09-17T12:55:17Z
1861.25
2020-09-17T12:55:27Z
1857.4
2020-09-17T12:55:37Z
1854.52
2020-09-17T12:55:50Z
1851.16
2020-09-17T12:56:00Z
1847.79
2020-09-17T12:56:10Z
1844.91
2020-09-17T12:56:19Z
1844.43
2020-09-17T12:56:20Z
1842.5
2020-09-17T12:56:27Z
1839.14
2020-09-17T12:56:41Z
1835.77
2020-09-17T12:56:53Z
1832.41
2020-09-17T12:57:07Z
1829.53
2020-09-17T12:57:18Z
1826.16
2020-09-17T12:57:27Z
1822.8
2020-09-17T12:57:38Z
1821.84
2020-09-17T12:57:41Z
1818.47
2020-09-17T12:57:51Z
1815.11
2020-09-17T12:58:00Z
1812.22
2020-09-17T12:58:07Z
1808.86
2020-09-17T12:58:16Z
1805.49
2020-09-17T12:58:24Z
1802.61
2020-09-17T12:58:33Z
1799.24
2020-09-17T12:58:45Z
1797.8
2020-09-17T12:58:51Z
1794.44
2020-09-17T12:59:01Z
1791.07
2020-09-17T12:59:11Z
1787.71
2020-09-17T12:59:19Z
1784.34
2020-09-17T12:59:28Z
1780.98
2020-09-17T12:59:38Z
1777.61
2020-09-17T12:59:43Z
1775.21
2020-09-17T12:59:56Z
1775.21
2020-09-17T12:59:57Z
1771.85
2020-09-17T13:00:06Z
1768.96
2020-09-17T13:00:17Z
1766.56
2020-09-17T13:00:23Z
1762.71
2020-09-17T13:00:36Z
1760.79
2020-09-17T13:00:42Z
1757.91
2020-09-17T13:00:51Z
1757.43
2020-09-17T13:00:54Z
1755.5
2020-09-17T13:01:01Z
1754.54
2020-09-17T13:01:04Z
1752.62
2020-09-17T13:01:18Z
1752.62
2020-09-17T13:01:29Z
1752.14
2020-09-17T13:01:43Z
1751.18
2020-09-17T13:01:51Z
1751.18
2020-09-17T13:01:55Z
1748.78
2020-09-17T13:02:11Z
1746.85
2020-09-17T13:02:15Z
1746.37
2020-09-17T13:02:21Z
1743.49
2020-09-17T13:02:33Z
1740.12
2020-09-17T13:02:48Z
1737.24
2020-09-17T13:02:59Z
1734.36
2020-09-17T13:03:13Z
1733.88
2020-09-17T13:03:15Z
1732.43
2020-09-17T13:03:21Z
1728.59
2020-09-17T13:03:38Z
1726.67
2020-09-17T13:03:53Z
1724.74
2020-09-17T13:04:11Z
1723.78
2020-09-17T13:04:18Z
1721.38
2020-09-17T13:04:33Z
1718.49
2020-09-17T13:04:46Z
1715.13
2020-09-17T13:04:57Z
1712.25
2020-09-17T13:05:08Z
1709.36
2020-09-17T13:05:18Z
1707.92
2020-09-17T13:05:23Z
1704.07
2020-09-17T13:05:37Z
1701.19
2020-09-17T13:05:48Z
1697.83
2020-09-17T13:06:00Z
1694.46
2020-09-17T13:06:12Z
1691.58
2020-09-17T13:06:22Z
1688.69
2020-09-17T13:06:33Z
1686.77
2020-09-17T13:06:44Z
1684.37
2020-09-17T13:06:53Z
1681.48
2020-09-17T13:07:06Z
1678.6
2020-09-17T13:07:18Z
1675.23
2020-09-17T13:07:29Z
1671.87
2020-09-17T13:07:39Z
1668.99
2020-09-17T13:07:52Z
1665.62
2020-09-17T13:08:05Z
1663.22
2020-09-17T13:08:12Z
1660.81
2020-09-17T13:08:21Z
1658.89
2020-09-17T13:08:28Z
1658.41
2020-09-17T13:08:30Z
1654.57
2020-09-17T13:08:44Z
1654.57
2020-09-17T13:08:46Z
1651.2
2020-09-17T13:09:01Z
1647.84
2020-09-17T13:09:14Z
1644.95
2020-09-17T13:09:32Z
1644.47
2020-09-17T13:09:47Z
1643.99
2020-09-17T13:10:12Z
1643.99
2020-09-17T13:10:30Z
1644.47
2020-09-17T13:10:59Z
1644.47
2020-09-17T13:11:41Z
1639.19
2020-09-17T13:11:47Z
1639.67
2020-09-17T13:11:48Z
1643.03
2020-09-17T13:11:55Z
1642.07
2020-09-17T13:12:25Z
1641.59
2020-09-17T13:12:57Z
1642.07
2020-09-17T13:13:25Z
1641.59
2020-09-17T13:13:58Z
1637.26
2020-09-17T13:14:03Z
1635.34
2020-09-17T13:14:06Z
1640.63
2020-09-17T13:14:09Z
1644.47
2020-09-17T13:14:11Z
1643.51
2020-09-17T13:14:16Z
1641.59
2020-09-17T13:14:49Z
1641.59
2020-09-17T13:15:27Z
1642.07
2020-09-17T13:15:45Z
1641.59
2020-09-17T13:15:47Z
1640.63
2020-09-17T13:16:05Z
1637.26
2020-09-17T13:16:13Z
1636.78
2020-09-17T13:16:28Z
1635.82
2020-09-17T13:16:33Z
1634.38
2020-09-17T13:16:39Z
1632.94
2020-09-17T13:16:59Z
1631.98
2020-09-17T13:17:18Z
1631.01
2020-09-17T13:17:36Z
1630.05
2020-09-17T13:17:57Z
1627.65
2020-09-17T13:18:16Z
1627.17
2020-09-17T13:18:33Z
1626.21
2020-09-17T13:18:54Z
1626.21
2020-09-17T13:18:57Z
1625.73
2020-09-17T13:19:16Z
1628.61
2020-09-17T13:19:34Z
1629.57
2020-09-17T13:19:39Z
1629.57
2020-09-17T13:19:59Z
1630.05
2020-09-17T13:20:12Z
1631.01
2020-09-17T13:20:24Z
1631.98
2020-09-17T13:20:35Z
1633.42
2020-09-17T13:20:50Z
1633.42
2020-09-17T13:20:56Z
1634.86
2020-09-17T13:21:11Z
1635.34
2020-09-17T13:21:19Z
1636.78
2020-09-17T13:21:35Z
1636.78
2020-09-17T13:21:37Z
1636.78
2020-09-17T13:21:48Z
1635.82
2020-09-17T13:22:07Z
1634.86
2020-09-17T13:22:23Z
1633.42
2020-09-17T13:22:39Z
1630.53
2020-09-17T13:22:54Z
1627.17
2020-09-17T13:23:05Z
1624.28
2020-09-17T13:23:14Z
1623.8
2020-09-17T13:23:15Z
1623.32
2020-09-17T13:23:17Z
1619.96
2020-09-17T13:23:25Z
1619.48
2020-09-17T13:23:26Z
1616.11
2020-09-17T13:23:36Z
1614.19
2020-09-17T13:23:41Z
1613.23
2020-09-17T13:23:47Z
1609.38
2020-09-17T13:23:58Z
1606.02
2020-09-17T13:24:06Z
1603.14
2020-09-17T13:24:23Z
1604.58
2020-09-17T13:24:38Z
1601.69
2020-09-17T13:24:49Z
1598.81
2020-09-17T13:25:03Z
1595.45
2020-09-17T13:25:14Z
1592.56
2020-09-17T13:25:29Z
1591.12
2020-09-17T13:25:35Z
1590.64
2020-09-17T13:25:37Z
1590.16
2020-09-17T13:25:42Z
1588.72
2020-09-17T13:25:57Z
1588.72
2020-09-17T13:25:58Z
1588.24
2020-09-17T13:26:11Z
1588.24
2020-09-17T13:26:26Z
1588.72
2020-09-17T13:26:30Z
1590.16
2020-09-17T13:26:42Z
1590.64
2020-09-17T13:26:59Z
1589.68
2020-09-17T13:27:16Z
1590.16
2020-09-17T13:27:34Z
1590.16
2020-09-17T13:27:57Z
1586.79
2020-09-17T13:28:14Z
1590.16
2020-09-17T13:28:19Z
1590.64
2020-09-17T13:28:21Z
1590.64
2020-09-17T13:28:39Z
1590.64
2020-09-17T13:28:40Z
1589.2
2020-09-17T13:29:06Z
1587.75
2020-09-17T13:29:19Z
1587.75
2020-09-17T13:29:20Z
1586.79
2020-09-17T13:29:24Z
1585.83
2020-09-17T13:29:34Z
1585.35
2020-09-17T13:29:35Z
1585.35
2020-09-17T13:29:36Z
1585.35
2020-09-17T13:29:37Z
1584.87
2020-09-17T13:29:38Z
1583.43
2020-09-17T13:29:44Z
1583.43
2020-09-17T13:29:46Z
1581.99
2020-09-17T13:29:50Z
1580.06
2020-09-17T13:29:54Z
1579.1
2020-09-17T13:29:57Z
1576.22
2020-09-17T13:30:08Z
1573.82
2020-09-17T13:30:17Z
1570.45
2020-09-17T13:30:26Z
1567.09
2020-09-17T13:30:36Z
1566.61
2020-09-17T13:30:39Z
1564.2
2020-09-17T13:30:52Z
1561.32
2020-09-17T13:31:06Z
1560.84
2020-09-17T13:31:08Z
1556.99
2020-09-17T13:31:21Z
1554.11
2020-09-17T13:31:33Z
1552.67
2020-09-17T13:31:40Z
1552.19
2020-09-17T13:31:41Z
1551.71
2020-09-17T13:31:42Z
1551.22
2020-09-17T13:31:43Z
1549.3
2020-09-17T13:31:52Z
1547.38
2020-09-17T13:32:00Z
1546.42
2020-09-17T13:32:04Z
1544.98
2020-09-17T13:32:07Z
1541.61
2020-09-17T13:32:21Z
1538.73
2020-09-17T13:32:35Z
1535.36
2020-09-17T13:32:51Z
1536.32
2020-09-17T13:33:06Z
1536.32
2020-09-17T13:33:24Z
1535.36
2020-09-17T13:33:45Z
1534.88
2020-09-17T13:34:09Z
1534.88
2020-09-17T13:34:20Z
1534.4
2020-09-17T13:34:27Z
1532.96
2020-09-17T13:34:44Z
1531.04
2020-09-17T13:34:57Z
1530.56
2020-09-17T13:34:59Z
1527.19
2020-09-17T13:35:16Z
1524.31
2020-09-17T13:35:28Z
1522.39
2020-09-17T13:35:33Z
1519.02
2020-09-17T13:35:43Z
1516.14
2020-09-17T13:35:52Z
1512.77
2020-09-17T13:36:04Z
1509.89
2020-09-17T13:36:15Z
1508.45
2020-09-17T13:36:32Z
1507.97
2020-09-17T13:36:48Z
1506.52
2020-09-17T13:37:03Z
1504.6
2020-09-17T13:37:08Z
1501.24
2020-09-17T13:37:21Z
1501.24
2020-09-17T13:37:36Z
1501.72
2020-09-17T13:37:56Z
1503.64
2020-09-17T13:38:00Z
1501.72
2020-09-17T13:38:06Z
1503.16
2020-09-17T13:38:21Z
1501.72
2020-09-17T13:38:35Z
1502.68
2020-09-17T13:38:50Z
1502.2
2020-09-17T13:38:51Z
1502.2
2020-09-17T13:39:12Z
1502.68
2020-09-17T13:39:20Z
1503.16
2020-09-17T13:39:43Z
1503.64
2020-09-17T13:40:03Z
1505.08
2020-09-17T13:40:16Z
1505.56
2020-09-17T13:40:32Z
1502.2
2020-09-17T13:40:42Z
1501.72
2020-09-17T13:40:50Z
1499.79
2020-09-17T13:41:08Z
1497.39
2020-09-17T13:41:30Z
1501.24
2020-09-17T13:41:50Z
1498.83
2020-09-17T13:42:10Z
1497.39
2020-09-17T13:42:25Z
1494.99
2020-09-17T13:42:45Z
1493.06
2020-09-17T13:43:00Z
1490.18
2020-09-17T13:43:10Z
1486.82
2020-09-17T13:43:22Z
1484.41
2020-09-17T13:43:36Z
1482.01
2020-09-17T13:43:52Z
1481.53
2020-09-17T13:44:03Z
1481.53
2020-09-17T13:44:19Z
1478.65
2020-09-17T13:44:35Z
1479.61
2020-09-17T13:44:53Z
1482.49
2020-09-17T13:45:01Z
1481.53
2020-09-17T13:45:20Z
1481.53
2020-09-17T13:45:30Z
1481.05
2020-09-17T13:45:44Z
1479.61
2020-09-17T13:45:57Z
1477.2
2020-09-17T13:46:11Z
1476.72
2020-09-17T13:46:34Z
1473.36
2020-09-17T13:46:45Z
1474.32
2020-09-17T13:47:02Z
1470.95
2020-09-17T13:47:12Z
1471.92
2020-09-17T13:47:19Z
1470.95
2020-09-17T13:47:40Z
1471.44
2020-09-17T13:48:07Z
1470.95
2020-09-17T13:48:26Z
1469.99
2020-09-17T13:48:39Z
1469.99
2020-09-17T13:48:40Z
1469.03
2020-09-17T13:48:58Z
1466.15
2020-09-17T13:49:16Z
1463.26
2020-09-17T13:49:32Z
1461.82
2020-09-17T13:49:50Z
1461.82
2020-09-17T13:50:10Z
1460.86
2020-09-17T13:50:25Z
1460.38
2020-09-17T13:50:46Z
1458.94
2020-09-17T13:51:01Z
1456.05
2020-09-17T13:51:17Z
1452.69
2020-09-17T13:51:33Z
1450.77
2020-09-17T13:51:48Z
1448.36
2020-09-17T13:52:00Z
1447.88
2020-09-17T13:52:04Z
1446.44
2020-09-17T13:52:18Z
1444.52
2020-09-17T13:52:32Z
1443.08
2020-09-17T13:52:48Z
1441.63
2020-09-17T13:53:01Z
1440.19
2020-09-17T13:53:10Z
1438.75
2020-09-17T13:53:24Z
1436.83
2020-09-17T13:53:39Z
1436.35
2020-09-17T13:53:44Z
1434.42
2020-09-17T13:54:02Z
1432.98
2020-09-17T13:54:10Z
1432.98
2020-09-17T13:54:24Z
1429.62
2020-09-17T13:54:38Z
1426.73
2020-09-17T13:54:51Z
1423.37
2020-09-17T13:55:05Z
1422.41
2020-09-17T13:55:10Z
1418.56
2020-09-17T13:55:23Z
1418.08
2020-09-17T13:55:26Z
1414.72
2020-09-17T13:55:39Z
1411.35
2020-09-17T13:55:49Z
1409.91
2020-09-17T13:55:54Z
1406.07
2020-09-17T13:56:08Z
1404.14
2020-09-17T13:56:15Z
1404.14
2020-09-17T13:56:22Z
1412.31
2020-09-17T13:56:51Z
1396.93
2020-09-17T13:56:52Z
1394.05
2020-09-17T13:57:05Z
1391.17
2020-09-17T13:57:19Z
1391.17
2020-09-17T13:57:23Z
1390.2
2020-09-17T13:57:29Z
1388.28
2020-09-17T13:57:39Z
1387.32
2020-09-17T13:57:44Z
1386.84
2020-09-17T13:57:46Z
1385.4
2020-09-17T13:57:50Z
1382.03
2020-09-17T13:58:05Z
1380.59
2020-09-17T13:58:11Z
1378.67
2020-09-17T13:58:15Z
1374.82
2020-09-17T13:58:26Z
1371.94
2020-09-17T13:58:35Z
1368.57
2020-09-17T13:58:43Z
1364.73
2020-09-17T13:58:50Z
1361.36
2020-09-17T13:58:53Z
1362.81
2020-09-17T13:59:00Z
1361.36
2020-09-17T13:59:08Z
1358.96
2020-09-17T13:59:15Z
1355.6
2020-09-17T13:59:26Z
1352.71
2020-09-17T13:59:36Z
1349.35
2020-09-17T13:59:47Z
1345.98
2020-09-17T13:59:59Z
1343.1
2020-09-17T14:00:10Z
1339.73
2020-09-17T14:00:18Z
1336.37
2020-09-17T14:00:30Z
1333.49
2020-09-17T14:00:39Z
1331.56
2020-09-17T14:00:43Z
1328.68
2020-09-17T14:00:49Z
1327.72
2020-09-17T14:01:08Z
1327.24
2020-09-17T14:01:12Z
1326.76
2020-09-17T14:01:16Z
1325.8
2020-09-17T14:01:20Z
1326.28
2020-09-17T14:01:37Z
1325.8
2020-09-17T14:01:43Z
1324.83
2020-09-17T14:01:59Z
1322.43
2020-09-17T14:02:07Z
1320.03
2020-09-17T14:02:28Z
1316.66
2020-09-17T14:02:46Z
1313.78
2020-09-17T14:02:58Z
1310.41
2020-09-17T14:03:10Z
1309.45
2020-09-17T14:03:14Z
1307.53
2020-09-17T14:03:22Z
1304.17
2020-09-17T14:03:35Z
1300.8
2020-09-17T14:03:47Z
1297.92
2020-09-17T14:04:00Z
1294.55
2020-09-17T14:04:14Z
1291.19
2020-09-17T14:04:29Z
1288.3
2020-09-17T14:04:44Z
1286.38
2020-09-17T14:04:52Z
1283.02
2020-09-17T14:05:04Z
1280.13
2020-09-17T14:05:17Z
1276.77
2020-09-17T14:05:29Z
1273.4
2020-09-17T14:05:36Z
1272.92
2020-09-17T14:05:37Z
1268.6
2020-09-17T14:05:41Z
1267.16
2020-09-17T14:05:44Z
1271
2020-09-17T14:05:50Z
1267.16
2020-09-17T14:06:02Z
1262.83
2020-09-17T14:06:04Z
1266.67
2020-09-17T14:06:08Z
1264.27
2020-09-17T14:06:18Z
1261.39
2020-09-17T14:06:28Z
1258.02
2020-09-17T14:06:40Z
1256.1
2020-09-17T14:06:50Z
1255.62
2020-09-17T14:06:51Z
1252.74
2020-09-17T14:07:04Z
1249.37
2020-09-17T14:07:21Z
1246.49
2020-09-17T14:07:36Z
1243.6
2020-09-17T14:07:48Z
1240.24
2020-09-17T14:08:00Z
1237.35
2020-09-17T14:08:13Z
1234.47
2020-09-17T14:08:25Z
1231.59
2020-09-17T14:08:37Z
1228.22
2020-09-17T14:08:48Z
1224.86
2020-09-17T14:09:01Z
1221.97
2020-09-17T14:09:11Z
1218.61
2020-09-17T14:09:23Z
1217.65
2020-09-17T14:09:28Z
1217.17
2020-09-17T14:09:29Z
1216.21
2020-09-17T14:09:33Z
1215.72
2020-09-17T14:09:34Z
1212.84
2020-09-17T14:09:44Z
1209.48
2020-09-17T14:09:59Z
1206.59
2020-09-17T14:10:26Z
1208.03
2020-09-17T14:10:35Z
1208.03
2020-09-17T14:10:36Z
1204.67
2020-09-17T14:10:49Z
1202.75
2020-09-17T14:11:06Z
1203.23
2020-09-17T14:11:22Z
1203.71
2020-09-17T14:11:39Z
1203.71
2020-09-17T14:11:56Z
1204.19
2020-09-17T14:12:11Z
1205.63
2020-09-17T14:12:37Z
1205.63
2020-09-17T14:12:45Z
1205.63
2020-09-17T14:12:55Z
1205.63
2020-09-17T14:12:56Z
1204.67
2020-09-17T14:13:11Z
1204.67
2020-09-17T14:13:56Z
1205.15
2020-09-17T14:14:39Z
1205.15
2020-09-17T14:14:53Z
1205.15
2020-09-17T14:14:54Z
1205.15
2020-09-17T14:15:22Z
1205.15
2020-09-17T14:15:28Z
1204.19
2020-09-17T14:15:41Z
1203.23
2020-09-17T14:15:45Z
1203.23
2020-09-17T14:15:46Z
1203.23
2020-09-17T14:15:47Z
1202.75
2020-09-17T14:15:48Z
1202.75
2020-09-17T14:15:49Z
1202.27
2020-09-17T14:15:50Z
1201.79
2020-09-17T14:15:51Z
1201.79
2020-09-17T14:15:52Z
1201.79
2020-09-17T14:15:53Z
1201.3
2020-09-17T14:15:57Z
1201.3
2020-09-17T14:15:58Z
1200.82
2020-09-17T14:16:03Z
1200.82
2020-09-17T14:16:20Z
1200.82
2020-09-17T14:16:35Z
1198.42
2020-09-17T14:16:52Z
1195.54
2020-09-17T14:17:11Z
1192.65
2020-09-17T14:17:26Z
1189.29
2020-09-17T14:17:38Z
1188.81
2020-09-17T14:17:40Z
1185.92
2020-09-17T14:17:59Z
1183.04
2020-09-17T14:18:19Z
1179.67
2020-09-17T14:18:36Z
1176.31
2020-09-17T14:18:48Z
1173.43
2020-09-17T14:19:01Z
1170.06
2020-09-17T14:19:08Z
1169.58
2020-09-17T14:19:24Z
1168.14
2020-09-17T14:19:39Z
1167.66
2020-09-17T14:19:59Z
1164.77
2020-09-17T14:20:19Z
1163.33
2020-09-17T14:20:42Z
1159.97
2020-09-17T14:21:06Z
1157.08
2020-09-17T14:21:22Z
1153.72
2020-09-17T14:21:36Z
1153.24
2020-09-17T14:21:38Z
1150.84
2020-09-17T14:21:55Z
1147.47
2020-09-17T14:22:11Z
1144.59
2020-09-17T14:22:24Z
1141.22
2020-09-17T14:22:37Z
1141.22
2020-09-17T14:22:38Z
1138.34
2020-09-17T14:22:56Z
1135.94
2020-09-17T14:23:04Z
1134.97
2020-09-17T14:23:08Z
1131.61
2020-09-17T14:23:18Z
1130.17
2020-09-17T14:23:41Z
1127.28
2020-09-17T14:24:05Z
1124.4
2020-09-17T14:24:20Z
1121.03
2020-09-17T14:24:36Z
1118.15
2020-09-17T14:24:47Z
1114.79
2020-09-17T14:25:00Z
1113.82
2020-09-17T14:25:10Z
1113.34
2020-09-17T14:25:13Z
1109.98
2020-09-17T14:25:34Z
1109.98
2020-09-17T14:25:35Z
1106.61
2020-09-17T14:25:50Z
1103.73
2020-09-17T14:26:01Z
1100.37
2020-09-17T14:26:13Z
1099.89
2020-09-17T14:26:15Z
1099.4
2020-09-17T14:26:19Z
1097.96
2020-09-17T14:26:22Z
1097.96
2020-09-17T14:26:23Z
1097.48
2020-09-17T14:26:24Z
1097.48
2020-09-17T14:26:25Z
1097
2020-09-17T14:26:26Z
1095.08
2020-09-17T14:26:44Z
1094.6
2020-09-17T14:27:01Z
1094.12
2020-09-17T14:27:23Z
1094.12
2020-09-17T14:27:47Z
1094.12
2020-09-17T14:28:18Z
1094.12
2020-09-17T14:28:41Z
1094.12
2020-09-17T14:29:05Z
1091.23
2020-09-17T14:29:17Z
1089.79
2020-09-17T14:29:21Z
1088.83
2020-09-17T14:29:24Z
1088.83
2020-09-17T14:29:25Z
1088.35
2020-09-17T14:29:26Z
1088.35
2020-09-17T14:29:27Z
1087.87
2020-09-17T14:29:28Z
1087.87
2020-09-17T14:29:29Z
1085.47
2020-09-17T14:29:47Z
1084.5
2020-09-17T14:29:54Z
1082.58
2020-09-17T14:30:13Z
1082.58
2020-09-17T14:30:19Z
1082.58
2020-09-17T14:30:20Z
1082.58
2020-09-17T14:30:21Z
1082.58
2020-09-17T14:30:22Z
1082.58
2020-09-17T14:30:23Z
1082.58
2020-09-17T14:30:24Z
1082.1
2020-09-17T14:30:25Z
1082.1
2020-09-17T14:30:26Z
1082.1
2020-09-17T14:30:27Z
1082.1
2020-09-17T14:30:28Z
1082.1
2020-09-17T14:30:29Z
1082.1
2020-09-17T14:30:30Z
1082.1
2020-09-17T14:30:31Z
1081.62
2020-09-17T14:30:33Z
1081.62
2020-09-17T14:30:34Z
1081.62
2020-09-17T14:30:35Z
1080.18
2020-09-17T14:30:55Z
1079.22
2020-09-17T14:31:13Z
1079.22
2020-09-17T14:31:14Z
1078.74
2020-09-17T14:31:15Z
1078.74
2020-09-17T14:31:16Z
1078.74
2020-09-17T14:31:17Z
1077.29
2020-09-17T14:31:36Z
1076.33
2020-09-17T14:31:55Z
1075.37
2020-09-17T14:32:15Z
1074.89
2020-09-17T14:32:31Z
1073.45
2020-09-17T14:32:49Z
1072.49
2020-09-17T14:33:04Z
1072.01
2020-09-17T14:33:05Z
1072.01
2020-09-17T14:33:06Z
1072.01
2020-09-17T14:33:07Z
1072.01
2020-09-17T14:33:08Z
1072.01
2020-09-17T14:33:14Z
1071.53
2020-09-17T14:33:15Z
1070.57
2020-09-17T14:33:37Z
1069.6
2020-09-17T14:33:53Z
1067.68
2020-09-17T14:34:12Z
1066.24
2020-09-17T14:34:30Z
1065.76
2020-09-17T14:34:36Z
1063.84
2020-09-17T14:34:54Z
1063.84
2020-09-17T14:34:57Z
1063.36
2020-09-17T14:35:03Z
1063.36
2020-09-17T14:35:05Z
1063.36
2020-09-17T14:35:06Z
1062.87
2020-09-17T14:35:18Z
1062.87
2020-09-17T14:35:19Z
1062.87
2020-09-17T14:35:20Z
1062.87
2020-09-17T14:35:21Z
1062.87
2020-09-17T14:35:22Z
1062.87
2020-09-17T14:35:37Z
1063.36
2020-09-17T14:35:52Z
1063.36
2020-09-17T14:36:03Z
1063.36
2020-09-17T14:36:19Z
1062.87
2020-09-17T14:36:23Z
1059.51
2020-09-17T14:36:32Z
1059.03
2020-09-17T14:36:34Z
1060.47
2020-09-17T14:36:37Z