Puntal de Chía 1367.28 2025-11-04T06:33:20Z 1367.28 2025-11-04T06:33:21Z 1368.59 2025-11-04T06:33:57Z 1367.27 2025-11-04T06:34:20Z 1368.5 2025-11-04T06:34:39Z 1369.85 2025-11-04T06:34:45Z 1371.45 2025-11-04T06:34:55Z 1372.89 2025-11-04T06:35:10Z 1376.19 2025-11-04T06:35:29Z 1377.48 2025-11-04T06:35:46Z 1379.41 2025-11-04T06:36:02Z 1381.43 2025-11-04T06:36:15Z 1383.78 2025-11-04T06:36:30Z 1385.88 2025-11-04T06:36:43Z 1387.63 2025-11-04T06:36:56Z 1390.05 2025-11-04T06:37:12Z 1392.58 2025-11-04T06:37:28Z 1394.19 2025-11-04T06:37:43Z 1394.01 2025-11-04T06:38:13Z 1393.65 2025-11-04T06:38:20Z 1394.43 2025-11-04T06:38:24Z 1395.7 2025-11-04T06:38:42Z 1398.23 2025-11-04T06:38:58Z 1400.15 2025-11-04T06:39:15Z 1401.29 2025-11-04T06:39:31Z 1400.64 2025-11-04T06:39:36Z 1398.98 2025-11-04T06:39:55Z 1397.05 2025-11-04T06:40:13Z 1397.68 2025-11-04T06:40:28Z 1398.91 2025-11-04T06:40:46Z 1400.74 2025-11-04T06:41:03Z 1403.05 2025-11-04T06:41:18Z 1406.23 2025-11-04T06:41:34Z 1408.8 2025-11-04T06:41:52Z 1411.75 2025-11-04T06:42:09Z 1414.51 2025-11-04T06:42:27Z 1416.76 2025-11-04T06:42:41Z 1419.8 2025-11-04T06:42:59Z 1419.67 2025-11-04T06:43:00Z 1423.28 2025-11-04T06:43:17Z 1423.78 2025-11-04T06:43:20Z 1424.37 2025-11-04T06:43:34Z 1426.35 2025-11-04T06:43:55Z 1429.5 2025-11-04T06:44:07Z 1425.73 2025-11-04T06:44:09Z 1425.71 2025-11-04T06:44:10Z 1426.72 2025-11-04T06:44:26Z 1427.09 2025-11-04T06:44:44Z 1428.85 2025-11-04T06:44:58Z 1429.43 2025-11-04T06:45:14Z 1430.78 2025-11-04T06:45:29Z 1432.49 2025-11-04T06:45:43Z 1434.76 2025-11-04T06:45:59Z 1437.64 2025-11-04T06:46:13Z 1438.93 2025-11-04T06:46:20Z 1441.19 2025-11-04T06:46:33Z 1441.85 2025-11-04T06:46:39Z 1444.46 2025-11-04T06:46:55Z 1446.39 2025-11-04T06:47:09Z 1449.61 2025-11-04T06:47:27Z 1451.41 2025-11-04T06:47:37Z 1452.19 2025-11-04T06:47:42Z 1455.46 2025-11-04T06:47:58Z 1456.22 2025-11-04T06:48:08Z 1459.44 2025-11-04T06:48:20Z 1459.88 2025-11-04T06:48:27Z 1459.31 2025-11-04T06:48:46Z 1456.21 2025-11-04T06:48:49Z 1463.19 2025-11-04T06:48:50Z 1459.08 2025-11-04T06:48:51Z 1459.1 2025-11-04T06:48:55Z 1461.84 2025-11-04T06:49:13Z 1463.02 2025-11-04T06:49:29Z 1464.22 2025-11-04T06:49:34Z 1465.86 2025-11-04T06:49:49Z 1468.37 2025-11-04T06:50:05Z 1471.42 2025-11-04T06:50:23Z 1472.27 2025-11-04T06:50:29Z 1472.9 2025-11-04T06:50:33Z 1474.53 2025-11-04T06:50:46Z 1476.49 2025-11-04T06:50:57Z 1478.39 2025-11-04T06:51:17Z 1481.22 2025-11-04T06:51:36Z 1482.02 2025-11-04T06:51:51Z 1481.73 2025-11-04T06:52:35Z 1484.07 2025-11-04T06:52:52Z 1486.43 2025-11-04T06:53:09Z 1486.99 2025-11-04T06:53:17Z 1488.23 2025-11-04T06:53:20Z 1490.29 2025-11-04T06:53:37Z 1492.96 2025-11-04T06:53:53Z 1493.72 2025-11-04T06:53:58Z 1495.31 2025-11-04T06:54:06Z 1496.77 2025-11-04T06:54:14Z 1498.08 2025-11-04T06:54:19Z 1500.07 2025-11-04T06:54:34Z 1500.77 2025-11-04T06:54:37Z 1502.56 2025-11-04T06:54:43Z 1505.73 2025-11-04T06:55:04Z 1507.25 2025-11-04T06:55:20Z 1509.52 2025-11-04T06:55:35Z 1512.17 2025-11-04T06:55:51Z 1514.28 2025-11-04T06:56:06Z 1516.57 2025-11-04T06:56:24Z 1518.47 2025-11-04T06:56:41Z 1520.66 2025-11-04T06:56:57Z 1519.27 2025-11-04T06:57:19Z 1519.43 2025-11-04T06:57:55Z 1519.34 2025-11-04T06:58:26Z 1520.21 2025-11-04T06:58:56Z 1520.32 2025-11-04T06:59:09Z 1520.31 2025-11-04T06:59:12Z 1523.7 2025-11-04T06:59:29Z 1526.29 2025-11-04T06:59:45Z 1528.95 2025-11-04T06:59:58Z 1529.5 2025-11-04T07:00:00Z 1529.85 2025-11-04T07:00:04Z 1532.6 2025-11-04T07:00:18Z 1533.13 2025-11-04T07:00:26Z 1538.61 2025-11-04T07:00:35Z 1536.64 2025-11-04T07:00:36Z 1538.26 2025-11-04T07:00:53Z 1539.24 2025-11-04T07:01:11Z 1542.39 2025-11-04T07:01:34Z 1545.49 2025-11-04T07:01:54Z 1547.69 2025-11-04T07:02:17Z 1550.39 2025-11-04T07:02:34Z 1552.78 2025-11-04T07:02:51Z 1555.88 2025-11-04T07:03:09Z 1559.12 2025-11-04T07:03:25Z 1561.55 2025-11-04T07:03:42Z 1563.59 2025-11-04T07:03:57Z 1565.45 2025-11-04T07:04:12Z 1568.21 2025-11-04T07:04:29Z 1569.77 2025-11-04T07:04:49Z 1572.99 2025-11-04T07:04:57Z 1573.38 2025-11-04T07:05:16Z 1573.78 2025-11-04T07:05:34Z 1574.9 2025-11-04T07:05:54Z 1577.62 2025-11-04T07:06:17Z 1580.74 2025-11-04T07:06:40Z 1582.85 2025-11-04T07:07:03Z 1584.61 2025-11-04T07:07:20Z 1587.89 2025-11-04T07:07:36Z 1590.31 2025-11-04T07:07:52Z 1591.8 2025-11-04T07:07:59Z 1595.19 2025-11-04T07:08:11Z 1597.23 2025-11-04T07:08:26Z 1599.69 2025-11-04T07:08:43Z 1602.74 2025-11-04T07:08:59Z 1604.92 2025-11-04T07:09:13Z 1606.9 2025-11-04T07:09:21Z 1608.34 2025-11-04T07:09:36Z 1610.76 2025-11-04T07:09:53Z 1611.38 2025-11-04T07:10:14Z 1611.58 2025-11-04T07:10:16Z 1613.57 2025-11-04T07:10:29Z 1613.72 2025-11-04T07:10:33Z 1616.13 2025-11-04T07:10:40Z 1615.35 2025-11-04T07:10:48Z 1617.85 2025-11-04T07:11:04Z 1619.71 2025-11-04T07:11:20Z 1622.45 2025-11-04T07:11:35Z 1624.8 2025-11-04T07:11:52Z 1628.37 2025-11-04T07:12:09Z 1629.42 2025-11-04T07:12:24Z 1631.84 2025-11-04T07:12:41Z 1633.78 2025-11-04T07:12:55Z 1636.48 2025-11-04T07:13:12Z 1640.01 2025-11-04T07:13:31Z 1641.79 2025-11-04T07:13:45Z 1643.81 2025-11-04T07:13:55Z 1642.38 2025-11-04T07:14:01Z 1643.51 2025-11-04T07:14:06Z 1643.74 2025-11-04T07:14:13Z 1643.45 2025-11-04T07:14:21Z 1643.38 2025-11-04T07:14:30Z 1644.67 2025-11-04T07:14:36Z 1646.01 2025-11-04T07:14:43Z 1647 2025-11-04T07:14:48Z 1647.35 2025-11-04T07:14:52Z 1647.84 2025-11-04T07:14:57Z 1647.71 2025-11-04T07:14:59Z 1649.73 2025-11-04T07:15:09Z 1650.92 2025-11-04T07:15:16Z 1650.69 2025-11-04T07:15:18Z 1651.37 2025-11-04T07:15:20Z 1651.18 2025-11-04T07:15:22Z 1651.76 2025-11-04T07:15:24Z 1653.12 2025-11-04T07:15:40Z 1653.82 2025-11-04T07:15:41Z 1654.52 2025-11-04T07:15:46Z 1657.25 2025-11-04T07:16:05Z 1658.92 2025-11-04T07:16:20Z 1661.08 2025-11-04T07:16:35Z 1663.73 2025-11-04T07:16:51Z 1665.05 2025-11-04T07:16:58Z 1665.63 2025-11-04T07:17:04Z 1669.07 2025-11-04T07:17:10Z 1669.48 2025-11-04T07:17:27Z 1671.08 2025-11-04T07:17:39Z 1671.88 2025-11-04T07:17:42Z 1672.07 2025-11-04T07:17:46Z 1673.96 2025-11-04T07:18:01Z 1676.5 2025-11-04T07:18:17Z 1678.49 2025-11-04T07:18:33Z 1681.79 2025-11-04T07:18:50Z 1684.1 2025-11-04T07:19:05Z 1686.55 2025-11-04T07:19:23Z 1688.44 2025-11-04T07:19:39Z 1690.7 2025-11-04T07:19:58Z 1692.37 2025-11-04T07:20:19Z 1692.26 2025-11-04T07:20:22Z 1692.73 2025-11-04T07:20:30Z 1692.7 2025-11-04T07:20:34Z 1694.8 2025-11-04T07:20:48Z 1694.48 2025-11-04T07:20:49Z 1696.22 2025-11-04T07:21:02Z 1696.01 2025-11-04T07:21:14Z 1695.03 2025-11-04T07:21:20Z 1695.98 2025-11-04T07:21:21Z 1695.76 2025-11-04T07:21:26Z 1697.38 2025-11-04T07:21:39Z 1698.37 2025-11-04T07:21:43Z 1699.19 2025-11-04T07:21:49Z 1699.39 2025-11-04T07:21:57Z 1698.08 2025-11-04T07:22:25Z 1698.03 2025-11-04T07:22:26Z 1698.52 2025-11-04T07:22:33Z 1698.66 2025-11-04T07:22:58Z 1697.45 2025-11-04T07:24:20Z 1698.47 2025-11-04T07:25:25Z 1699.75 2025-11-04T07:26:15Z 1699.8 2025-11-04T07:26:33Z 1700.79 2025-11-04T07:26:49Z 1703.81 2025-11-04T07:27:04Z 1707.37 2025-11-04T07:27:13Z 1707.35 2025-11-04T07:27:14Z 1706.83 2025-11-04T07:27:36Z 1707.92 2025-11-04T07:27:46Z 1711.09 2025-11-04T07:27:58Z 1714.22 2025-11-04T07:28:15Z 1716.41 2025-11-04T07:28:32Z 1719.63 2025-11-04T07:28:45Z 1722.93 2025-11-04T07:28:58Z 1724.84 2025-11-04T07:29:08Z 1725.03 2025-11-04T07:29:13Z 1727.32 2025-11-04T07:29:30Z 1729.1 2025-11-04T07:29:34Z 1731.34 2025-11-04T07:29:44Z 1734.55 2025-11-04T07:30:00Z 1735.23 2025-11-04T07:30:16Z 1738.23 2025-11-04T07:30:28Z 1742.37 2025-11-04T07:30:42Z 1743.24 2025-11-04T07:30:47Z 1746.42 2025-11-04T07:31:03Z 1749.07 2025-11-04T07:31:20Z 1752.09 2025-11-04T07:31:34Z 1755.72 2025-11-04T07:31:44Z 1754.58 2025-11-04T07:31:57Z 1757.72 2025-11-04T07:32:08Z 1758.81 2025-11-04T07:32:19Z 1761.52 2025-11-04T07:32:33Z 1763.43 2025-11-04T07:32:42Z 1765.96 2025-11-04T07:32:58Z 1768.69 2025-11-04T07:33:10Z 1771.86 2025-11-04T07:33:20Z 1771.13 2025-11-04T07:33:37Z 1773.36 2025-11-04T07:33:48Z 1776.42 2025-11-04T07:33:59Z 1777.61 2025-11-04T07:34:05Z 1780.77 2025-11-04T07:34:20Z 1784.1 2025-11-04T07:34:33Z 1787.15 2025-11-04T07:34:47Z 1791.03 2025-11-04T07:35:02Z 1793.69 2025-11-04T07:35:22Z 1795.55 2025-11-04T07:35:35Z 1796.27 2025-11-04T07:35:48Z 1798.92 2025-11-04T07:35:56Z 1798.72 2025-11-04T07:36:10Z 1801.98 2025-11-04T07:36:23Z 1805.11 2025-11-04T07:36:39Z 1805.88 2025-11-04T07:36:42Z 1807.43 2025-11-04T07:36:56Z 1807.69 2025-11-04T07:37:00Z 1808.96 2025-11-04T07:37:05Z 1809.42 2025-11-04T07:37:19Z 1809.68 2025-11-04T07:37:27Z 1809.9 2025-11-04T07:37:32Z 1813.07 2025-11-04T07:37:45Z 1815.95 2025-11-04T07:37:56Z 1817.49 2025-11-04T07:38:04Z 1818.61 2025-11-04T07:38:11Z 1818.84 2025-11-04T07:38:14Z 1822.02 2025-11-04T07:38:24Z 1822.19 2025-11-04T07:38:38Z 1825.98 2025-11-04T07:38:54Z 1829.04 2025-11-04T07:39:12Z 1832.47 2025-11-04T07:39:29Z 1835.57 2025-11-04T07:39:46Z 1838.85 2025-11-04T07:40:03Z 1838.69 2025-11-04T07:40:26Z 1839.95 2025-11-04T07:40:35Z 1840.5 2025-11-04T07:40:39Z 1843.62 2025-11-04T07:40:56Z 1845.73 2025-11-04T07:41:12Z 1845.81 2025-11-04T07:41:30Z 1846.21 2025-11-04T07:42:10Z 1845.72 2025-11-04T07:42:21Z 1844.7 2025-11-04T07:42:25Z 1844.96 2025-11-04T07:42:31Z 1843.68 2025-11-04T07:42:49Z 1844.54 2025-11-04T07:42:57Z 1844.48 2025-11-04T07:43:01Z 1842.99 2025-11-04T07:43:17Z 1841.48 2025-11-04T07:43:20Z 1842.35 2025-11-04T07:43:34Z 1843.67 2025-11-04T07:43:50Z 1843.96 2025-11-04T07:44:10Z 1844.08 2025-11-04T07:44:12Z 1845.95 2025-11-04T07:44:27Z 1845.76 2025-11-04T07:44:36Z 1845.93 2025-11-04T07:44:39Z 1846.13 2025-11-04T07:44:54Z 1846.83 2025-11-04T07:45:06Z 1847.18 2025-11-04T07:45:09Z 1850.9 2025-11-04T07:45:20Z 1853.61 2025-11-04T07:45:36Z 1853.75 2025-11-04T07:45:37Z 1855.96 2025-11-04T07:45:49Z 1858.05 2025-11-04T07:46:05Z 1858.04 2025-11-04T07:46:38Z 1858.26 2025-11-04T07:46:48Z 1858.65 2025-11-04T07:46:51Z 1861.93 2025-11-04T07:47:05Z 1864.91 2025-11-04T07:47:20Z 1867.5 2025-11-04T07:47:35Z 1870.86 2025-11-04T07:47:47Z 1874.01 2025-11-04T07:48:03Z 1877.17 2025-11-04T07:48:15Z 1877.99 2025-11-04T07:48:36Z 1881.03 2025-11-04T07:48:47Z 1881.31 2025-11-04T07:48:48Z 1884.32 2025-11-04T07:49:04Z 1887.34 2025-11-04T07:49:19Z 1890.2 2025-11-04T07:49:31Z 1893.49 2025-11-04T07:49:47Z 1895.3 2025-11-04T07:50:08Z 1895.28 2025-11-04T07:50:17Z 1896.55 2025-11-04T07:50:20Z 1898.85 2025-11-04T07:50:29Z 1900.82 2025-11-04T07:50:37Z 1899.14 2025-11-04T07:50:40Z 1900.75 2025-11-04T07:50:47Z 1902.95 2025-11-04T07:51:06Z 1906.38 2025-11-04T07:51:22Z 1909.47 2025-11-04T07:51:35Z 1912.54 2025-11-04T07:51:47Z 1915.63 2025-11-04T07:52:05Z 1919.4 2025-11-04T07:52:21Z 1922.44 2025-11-04T07:52:41Z 1925.68 2025-11-04T07:52:57Z 1929.14 2025-11-04T07:53:13Z 1932.02 2025-11-04T07:53:37Z 1935.35 2025-11-04T07:53:54Z 1938.57 2025-11-04T07:54:12Z 1941.65 2025-11-04T07:54:26Z 1944.73 2025-11-04T07:54:41Z 1947.75 2025-11-04T07:54:57Z 1950.87 2025-11-04T07:55:11Z 1950.81 2025-11-04T07:55:32Z 1954.1 2025-11-04T07:55:44Z 1957.25 2025-11-04T07:55:59Z 1960.35 2025-11-04T07:56:14Z 1961.63 2025-11-04T07:56:35Z 1964.77 2025-11-04T07:56:50Z 1967.99 2025-11-04T07:57:05Z 1971.08 2025-11-04T07:57:19Z 1974.14 2025-11-04T07:57:36Z 1977.36 2025-11-04T07:57:49Z 1980.45 2025-11-04T07:58:05Z 1983.86 2025-11-04T07:58:19Z 1985.77 2025-11-04T07:58:33Z 1986.61 2025-11-04T07:58:49Z 1988.74 2025-11-04T07:58:59Z 1992.22 2025-11-04T07:59:15Z 1994.8 2025-11-04T07:59:29Z 1998.08 2025-11-04T07:59:44Z 2001.11 2025-11-04T08:00:03Z 2004.41 2025-11-04T08:00:20Z 2007.94 2025-11-04T08:00:35Z 2010.46 2025-11-04T08:00:46Z 2014.04 2025-11-04T08:01:03Z 2015.68 2025-11-04T08:01:19Z 2018.83 2025-11-04T08:01:30Z 2020.06 2025-11-04T08:01:35Z 2023.3 2025-11-04T08:01:51Z 2026.28 2025-11-04T08:02:07Z 2029.42 2025-11-04T08:02:19Z 2032.46 2025-11-04T08:02:35Z 2033.19 2025-11-04T08:02:52Z 2034.24 2025-11-04T08:03:07Z 2036.17 2025-11-04T08:03:26Z 2039.53 2025-11-04T08:03:40Z 2042.94 2025-11-04T08:03:58Z 2046.04 2025-11-04T08:04:11Z 2049.17 2025-11-04T08:04:25Z 2051.99 2025-11-04T08:04:42Z 2052.73 2025-11-04T08:04:44Z 2054.02 2025-11-04T08:04:52Z 2056.89 2025-11-04T08:05:09Z 2058.09 2025-11-04T08:05:13Z 2061.23 2025-11-04T08:05:28Z 2064.27 2025-11-04T08:05:42Z 2065.72 2025-11-04T08:05:51Z 2069.55 2025-11-04T08:06:09Z 2071.35 2025-11-04T08:06:28Z 2071.36 2025-11-04T08:06:58Z 2071.15 2025-11-04T08:07:21Z 2072.06 2025-11-04T08:07:24Z 2070.76 2025-11-04T08:07:42Z 2072.71 2025-11-04T08:08:00Z 2075.3 2025-11-04T08:08:19Z 2078.48 2025-11-04T08:08:30Z 2080.87 2025-11-04T08:08:49Z 2081.84 2025-11-04T08:08:51Z 2085.09 2025-11-04T08:09:07Z 2084.48 2025-11-04T08:09:30Z 2083.55 2025-11-04T08:09:43Z 2082.13 2025-11-04T08:09:46Z 2088 2025-11-04T08:09:47Z 2082.8 2025-11-04T08:09:48Z 2086.58 2025-11-04T08:09:49Z 2083.61 2025-11-04T08:09:52Z 2083.54 2025-11-04T08:09:54Z 2086.56 2025-11-04T08:10:11Z 2089.76 2025-11-04T08:10:22Z 2093.97 2025-11-04T08:10:36Z 2095.25 2025-11-04T08:10:53Z 2098.31 2025-11-04T08:11:10Z 2101.44 2025-11-04T08:11:25Z 2104.28 2025-11-04T08:11:43Z 2104.78 2025-11-04T08:11:55Z 2104.65 2025-11-04T08:12:01Z 2107.69 2025-11-04T08:12:14Z 2113.33 2025-11-04T08:12:29Z 2110.28 2025-11-04T08:12:30Z 2110.01 2025-11-04T08:12:49Z 2113.06 2025-11-04T08:13:05Z 2114.75 2025-11-04T08:13:14Z 2113.17 2025-11-04T08:13:25Z 2115.34 2025-11-04T08:13:42Z 2118.38 2025-11-04T08:13:57Z 2121.48 2025-11-04T08:14:14Z 2124.78 2025-11-04T08:14:28Z 2127.95 2025-11-04T08:14:45Z 2130.77 2025-11-04T08:15:03Z 2132.69 2025-11-04T08:15:27Z 2134.62 2025-11-04T08:15:37Z 2137.7 2025-11-04T08:15:57Z 2139.39 2025-11-04T08:16:14Z 2140.94 2025-11-04T08:16:39Z 2144.21 2025-11-04T08:16:55Z 2147.42 2025-11-04T08:17:09Z 2150.44 2025-11-04T08:17:23Z 2153.92 2025-11-04T08:17:40Z 2156.94 2025-11-04T08:17:57Z 2160.24 2025-11-04T08:18:14Z 2162.54 2025-11-04T08:18:34Z 2164.07 2025-11-04T08:18:57Z 2167.29 2025-11-04T08:19:12Z 2170.65 2025-11-04T08:19:27Z 2171.57 2025-11-04T08:19:31Z 2170.69 2025-11-04T08:19:59Z 2173.01 2025-11-04T08:20:28Z 2176.05 2025-11-04T08:20:41Z 2179.93 2025-11-04T08:20:54Z 2179.45 2025-11-04T08:21:14Z 2180.92 2025-11-04T08:21:19Z 2183.53 2025-11-04T08:21:35Z 2187.32 2025-11-04T08:21:49Z 2189.97 2025-11-04T08:22:02Z 2193.4 2025-11-04T08:22:18Z 2196.4 2025-11-04T08:22:36Z 2199.52 2025-11-04T08:22:53Z 2202.9 2025-11-04T08:23:06Z 2203.47 2025-11-04T08:23:23Z 2206.04 2025-11-04T08:23:39Z 2209.09 2025-11-04T08:23:51Z 2212.21 2025-11-04T08:24:04Z 2215.29 2025-11-04T08:24:19Z 2218.37 2025-11-04T08:24:35Z 2221.37 2025-11-04T08:24:51Z 2224.41 2025-11-04T08:25:04Z 2227.43 2025-11-04T08:25:13Z 2229.23 2025-11-04T08:25:40Z 2232.22 2025-11-04T08:25:52Z 2235.56 2025-11-04T08:26:05Z 2238.61 2025-11-04T08:26:21Z 2242.09 2025-11-04T08:26:37Z 2245.12 2025-11-04T08:26:51Z 2248.51 2025-11-04T08:27:07Z 2251.63 2025-11-04T08:27:22Z 2254.82 2025-11-04T08:27:39Z 2257.97 2025-11-04T08:27:54Z 2261.4 2025-11-04T08:28:11Z 2263.26 2025-11-04T08:28:18Z 2266.46 2025-11-04T08:28:32Z 2269.68 2025-11-04T08:28:50Z 2272.93 2025-11-04T08:29:07Z 2274.16 2025-11-04T08:29:21Z 2276.28 2025-11-04T08:29:37Z 2279.34 2025-11-04T08:29:50Z 2281.24 2025-11-04T08:29:57Z 2284.52 2025-11-04T08:30:13Z 2287.69 2025-11-04T08:30:28Z 2290.97 2025-11-04T08:30:43Z 2294.09 2025-11-04T08:31:02Z 2296.61 2025-11-04T08:31:10Z 2299.65 2025-11-04T08:31:25Z 2303.12 2025-11-04T08:31:39Z 2306.22 2025-11-04T08:31:51Z 2306.26 2025-11-04T08:31:52Z 2307.08 2025-11-04T08:32:10Z 2308.33 2025-11-04T08:32:13Z 2311.51 2025-11-04T08:32:25Z 2312.9 2025-11-04T08:32:32Z 2315.93 2025-11-04T08:32:47Z 2319.1 2025-11-04T08:33:00Z 2322.43 2025-11-04T08:33:13Z 2323.81 2025-11-04T08:33:20Z 2326.97 2025-11-04T08:33:36Z 2329.71 2025-11-04T08:33:50Z 2328.06 2025-11-04T08:34:08Z 2329.07 2025-11-04T08:34:34Z 2330.28 2025-11-04T08:34:56Z 2328.56 2025-11-04T08:35:25Z 2328.83 2025-11-04T08:35:53Z 2328.98 2025-11-04T08:36:22Z 2329.52 2025-11-04T08:36:39Z 2329.62 2025-11-04T08:36:40Z 2332.72 2025-11-04T08:36:51Z 2332.22 2025-11-04T08:37:14Z 2332.25 2025-11-04T08:37:38Z 2332.38 2025-11-04T08:38:02Z 2332.49 2025-11-04T08:38:05Z 2333.85 2025-11-04T08:38:20Z 2334.14 2025-11-04T08:38:42Z 2337.98 2025-11-04T08:38:55Z 2341.28 2025-11-04T08:39:16Z 2343.55 2025-11-04T08:39:34Z 2343.33 2025-11-04T08:40:05Z 2344.97 2025-11-04T08:40:31Z 2348.04 2025-11-04T08:40:42Z 2347.88 2025-11-04T08:40:58Z 2349.55 2025-11-04T08:41:23Z 2352.43 2025-11-04T08:41:48Z 2355.71 2025-11-04T08:42:03Z 2358.74 2025-11-04T08:42:18Z 2361.81 2025-11-04T08:42:32Z 2364.57 2025-11-04T08:42:51Z 2367.67 2025-11-04T08:43:05Z 2368.76 2025-11-04T08:43:10Z 2370.23 2025-11-04T08:43:35Z 2373.11 2025-11-04T08:44:07Z 2376.16 2025-11-04T08:44:17Z 2379.66 2025-11-04T08:44:35Z 2381.28 2025-11-04T08:45:00Z 2382.69 2025-11-04T08:45:05Z 2386.11 2025-11-04T08:45:20Z 2386.12 2025-11-04T08:45:21Z 2389.15 2025-11-04T08:45:41Z 2392.92 2025-11-04T08:45:56Z 2395.94 2025-11-04T08:46:13Z 2398.97 2025-11-04T08:46:27Z 2400.69 2025-11-04T08:46:35Z 2403.98 2025-11-04T08:46:55Z 2407.21 2025-11-04T08:47:13Z 2410.25 2025-11-04T08:47:28Z 2412.86 2025-11-04T08:47:50Z 2416.51 2025-11-04T08:48:07Z 2416.66 2025-11-04T08:48:08Z 2418.81 2025-11-04T08:48:28Z 2420.91 2025-11-04T08:48:48Z 2422.66 2025-11-04T08:48:56Z 2425.58 2025-11-04T08:49:13Z 2425.49 2025-11-04T08:49:39Z 2427.2 2025-11-04T08:50:02Z 2427.38 2025-11-04T08:50:19Z 2427.42 2025-11-04T08:50:49Z 2427.38 2025-11-04T08:51:20Z 2428.12 2025-11-04T08:51:46Z 2429 2025-11-04T08:52:09Z 2429.79 2025-11-04T08:52:24Z 2432.43 2025-11-04T08:52:37Z 2435.54 2025-11-04T08:52:53Z 2438.3 2025-11-04T08:53:14Z 2439.8 2025-11-04T08:53:34Z 2439.29 2025-11-04T08:54:01Z 2442.42 2025-11-04T08:54:17Z 2442.08 2025-11-04T08:54:38Z 2442.13 2025-11-04T08:55:17Z 2443.46 2025-11-04T08:55:35Z 2442.9 2025-11-04T08:55:53Z 2445.43 2025-11-04T08:56:09Z 2444.84 2025-11-04T08:56:26Z 2444.22 2025-11-04T08:56:41Z 2444.39 2025-11-04T08:56:59Z 2443.67 2025-11-04T08:57:20Z 2444.59 2025-11-04T08:57:46Z 2441.38 2025-11-04T08:58:02Z 2440.04 2025-11-04T08:58:24Z 2441.22 2025-11-04T08:58:49Z 2438.19 2025-11-04T08:59:10Z 2436.58 2025-11-04T08:59:17Z 2435.63 2025-11-04T08:59:41Z 2433.54 2025-11-04T08:59:58Z 2430.84 2025-11-04T09:00:08Z 2429.85 2025-11-04T09:00:16Z 2426.75 2025-11-04T09:00:36Z 2425.44 2025-11-04T09:00:50Z 2423.96 2025-11-04T09:01:07Z 2422.41 2025-11-04T09:01:25Z 2420.38 2025-11-04T09:01:48Z 2417.3 2025-11-04T09:02:09Z 2414.39 2025-11-04T09:02:32Z 2415.1 2025-11-04T09:03:03Z 2413.24 2025-11-04T09:03:08Z 2412.22 2025-11-04T09:03:27Z 2411.87 2025-11-04T09:03:59Z 2409.64 2025-11-04T09:04:21Z 2411.37 2025-11-04T09:04:45Z 2413.13 2025-11-04T09:05:00Z 2415.85 2025-11-04T09:05:26Z 2416.01 2025-11-04T09:05:27Z 2419.31 2025-11-04T09:05:48Z 2422.57 2025-11-04T09:06:10Z 2423.69 2025-11-04T09:06:15Z 2426.91 2025-11-04T09:06:31Z 2428.03 2025-11-04T09:06:35Z 2426.15 2025-11-04T09:06:58Z 2426.36 2025-11-04T09:07:10Z 2424.38 2025-11-04T09:07:33Z 2425.84 2025-11-04T09:07:53Z 2428.85 2025-11-04T09:08:09Z 2431.88 2025-11-04T09:08:28Z 2434.43 2025-11-04T09:08:50Z 2437.7 2025-11-04T09:09:05Z 2440.84 2025-11-04T09:09:23Z 2440.69 2025-11-04T09:09:47Z 2439.92 2025-11-04T09:10:12Z 2439.97 2025-11-04T09:10:34Z 2443 2025-11-04T09:10:48Z 2445.89 2025-11-04T09:11:09Z 2447.81 2025-11-04T09:11:33Z 2450.78 2025-11-04T09:11:53Z 2451.33 2025-11-04T09:12:13Z 2453.67 2025-11-04T09:12:34Z 2453.59 2025-11-04T09:12:58Z 2453.61 2025-11-04T09:13:21Z 2456.96 2025-11-04T09:13:43Z 2459.89 2025-11-04T09:14:06Z 2462.38 2025-11-04T09:14:25Z 2464.73 2025-11-04T09:14:45Z 2467.38 2025-11-04T09:15:04Z 2468.94 2025-11-04T09:15:25Z 2471.94 2025-11-04T09:15:43Z 2470.16 2025-11-04T09:15:58Z 2470.66 2025-11-04T09:16:19Z 2467.38 2025-11-04T09:16:42Z 2464.83 2025-11-04T09:17:03Z 2461.66 2025-11-04T09:17:14Z 2459.9 2025-11-04T09:17:34Z 2460.02 2025-11-04T09:18:01Z 2463.21 2025-11-04T09:18:11Z 2465.48 2025-11-04T09:18:39Z 2467.57 2025-11-04T09:18:47Z 2468.64 2025-11-04T09:18:53Z 2471.27 2025-11-04T09:19:18Z 2474.5 2025-11-04T09:19:39Z 2477.7 2025-11-04T09:19:56Z 2480.32 2025-11-04T09:20:18Z 2483.73 2025-11-04T09:20:37Z 2486.73 2025-11-04T09:20:59Z 2488.14 2025-11-04T09:21:09Z 2490.69 2025-11-04T09:21:30Z 2490.12 2025-11-04T09:22:02Z 2490.77 2025-11-04T09:22:37Z 2492.95 2025-11-04T09:23:06Z 2495.06 2025-11-04T09:23:14Z 2498.75 2025-11-04T09:23:28Z 2500.44 2025-11-04T09:23:46Z 2500.04 2025-11-04T09:24:06Z 2500.34 2025-11-04T09:24:29Z 2500.09 2025-11-04T09:24:54Z 2499.24 2025-11-04T09:25:29Z 2499.26 2025-11-04T09:25:41Z 2500.15 2025-11-04T09:25:44Z 2498.78 2025-11-04T09:25:57Z 2497.93 2025-11-04T09:26:10Z 2498.49 2025-11-04T09:26:23Z 2500.21 2025-11-04T09:26:44Z 2502.8 2025-11-04T09:26:59Z 2503.55 2025-11-04T09:27:15Z 2503.89 2025-11-04T09:27:18Z 2504.12 2025-11-04T09:27:31Z 2504.09 2025-11-04T09:27:42Z 2503.47 2025-11-04T09:27:46Z 2503.42 2025-11-04T09:27:48Z 2503.47 2025-11-04T09:27:52Z 2500.59 2025-11-04T09:28:07Z 2500.01 2025-11-04T09:28:11Z 2499.18 2025-11-04T09:28:13Z 2500.75 2025-11-04T09:28:27Z 2503.86 2025-11-04T09:28:39Z 2506.31 2025-11-04T09:28:50Z 2505.82 2025-11-04T09:29:10Z 2504.54 2025-11-04T09:29:40Z 2504.38 2025-11-04T09:30:53Z 2504.59 2025-11-04T09:32:07Z 2504.6 2025-11-04T09:33:09Z 2506.62 2025-11-04T09:34:02Z 2503.98 2025-11-04T09:34:18Z 2504.67 2025-11-04T09:34:35Z 2502.97 2025-11-04T09:34:43Z 2503.15 2025-11-04T09:34:45Z 2500.73 2025-11-04T09:34:58Z 2500.35 2025-11-04T09:35:10Z 2500.44 2025-11-04T09:35:14Z 2502.73 2025-11-04T09:35:26Z 2504.06 2025-11-04T09:35:43Z 2505.15 2025-11-04T09:35:57Z 2504.14 2025-11-04T09:36:14Z 2504.5 2025-11-04T09:37:03Z 2504.69 2025-11-04T09:38:16Z 2504.99 2025-11-04T09:39:33Z 2505.51 2025-11-04T09:40:46Z 2505.28 2025-11-04T09:42:04Z 2505.03 2025-11-04T09:42:45Z 2505.64 2025-11-04T09:43:57Z 2506.45 2025-11-04T09:44:49Z 2506.37 2025-11-04T09:46:00Z 2506.02 2025-11-04T09:47:14Z 2506.57 2025-11-04T09:48:26Z 2507.02 2025-11-04T09:49:26Z 2506.42 2025-11-04T09:50:29Z 2507.13 2025-11-04T09:51:12Z 2508.47 2025-11-04T09:51:39Z 2507.77 2025-11-04T09:52:09Z 2508.3 2025-11-04T09:52:35Z 2508.32 2025-11-04T09:52:42Z 2506.81 2025-11-04T09:52:55Z 2505.59 2025-11-04T09:52:59Z 2504.35 2025-11-04T09:53:03Z 2500.66 2025-11-04T09:53:17Z 2498.95 2025-11-04T09:53:33Z 2495.89 2025-11-04T09:53:44Z 2493.54 2025-11-04T09:53:59Z 2493.79 2025-11-04T09:54:03Z 2493.45 2025-11-04T09:54:08Z 2491.88 2025-11-04T09:54:23Z 2490.99 2025-11-04T09:54:27Z 2491.14 2025-11-04T09:54:32Z 2491.55 2025-11-04T09:54:39Z 2489.66 2025-11-04T09:54:55Z 2492.07 2025-11-04T09:55:10Z 2492.54 2025-11-04T09:55:26Z 2492.76 2025-11-04T09:55:40Z 2492.84 2025-11-04T09:55:44Z 2492.6 2025-11-04T09:55:48Z 2491.08 2025-11-04T09:56:07Z 2489.4 2025-11-04T09:56:11Z 2487.31 2025-11-04T09:56:18Z 2485.56 2025-11-04T09:56:35Z 2484.19 2025-11-04T09:56:40Z 2482.52 2025-11-04T09:56:59Z 2479.65 2025-11-04T09:57:06Z 2475.5 2025-11-04T09:57:22Z 2474.77 2025-11-04T09:57:24Z 2471.56 2025-11-04T09:57:34Z 2470.89 2025-11-04T09:57:36Z 2469.83 2025-11-04T09:57:41Z 2468.99 2025-11-04T09:57:45Z 2467.54 2025-11-04T09:57:50Z 2465.34 2025-11-04T09:58:07Z 2463.16 2025-11-04T09:58:29Z 2460.52 2025-11-04T09:58:37Z 2460.31 2025-11-04T09:58:40Z 2460.04 2025-11-04T09:58:43Z 2457.31 2025-11-04T09:59:01Z 2454.25 2025-11-04T09:59:19Z 2451.13 2025-11-04T09:59:29Z 2454.59 2025-11-04T09:59:30Z 2452.64 2025-11-04T09:59:33Z 2453.72 2025-11-04T09:59:47Z 2452.86 2025-11-04T09:59:49Z 2450.51 2025-11-04T10:00:06Z 2449.18 2025-11-04T10:00:21Z 2448.82 2025-11-04T10:00:28Z 2448.07 2025-11-04T10:00:38Z 2445.34 2025-11-04T10:00:53Z 2443.09 2025-11-04T10:01:10Z 2441 2025-11-04T10:01:25Z 2438.71 2025-11-04T10:01:38Z 2437.02 2025-11-04T10:01:43Z 2436.39 2025-11-04T10:01:57Z 2435.26 2025-11-04T10:02:19Z 2435.73 2025-11-04T10:02:54Z 2435.66 2025-11-04T10:03:25Z 2435.24 2025-11-04T10:03:58Z 2435.8 2025-11-04T10:04:33Z 2433.85 2025-11-04T10:04:52Z 2434.5 2025-11-04T10:04:53Z 2432.58 2025-11-04T10:04:56Z 2430.57 2025-11-04T10:05:07Z 2428.97 2025-11-04T10:05:11Z 2428.23 2025-11-04T10:05:20Z 2427.78 2025-11-04T10:05:24Z 2426.24 2025-11-04T10:05:42Z 2425.36 2025-11-04T10:05:56Z 2425.58 2025-11-04T10:05:57Z 2426.2 2025-11-04T10:06:01Z 2426.21 2025-11-04T10:06:12Z 2426.35 2025-11-04T10:06:18Z 2425.29 2025-11-04T10:06:30Z 2421.92 2025-11-04T10:06:43Z 2420.32 2025-11-04T10:06:59Z 2419.79 2025-11-04T10:07:02Z 2416.04 2025-11-04T10:07:13Z 2414.96 2025-11-04T10:07:15Z 2411.36 2025-11-04T10:07:24Z 2410.62 2025-11-04T10:07:26Z 2408.97 2025-11-04T10:07:31Z 2407.43 2025-11-04T10:07:34Z 2405.94 2025-11-04T10:07:39Z 2405.72 2025-11-04T10:07:41Z 2403.77 2025-11-04T10:07:45Z 2400.27 2025-11-04T10:07:57Z 2400.25 2025-11-04T10:08:02Z 2400.06 2025-11-04T10:08:07Z 2396.95 2025-11-04T10:08:18Z 2393.32 2025-11-04T10:08:36Z 2392.01 2025-11-04T10:08:55Z 2391.66 2025-11-04T10:09:12Z 2393.19 2025-11-04T10:09:30Z 2395.9 2025-11-04T10:09:50Z 2397.19 2025-11-04T10:10:05Z 2397.98 2025-11-04T10:10:21Z 2399.47 2025-11-04T10:10:36Z 2400.36 2025-11-04T10:10:42Z 2403.51 2025-11-04T10:11:00Z 2403.53 2025-11-04T10:11:03Z 2403.06 2025-11-04T10:11:16Z 2401.75 2025-11-04T10:11:33Z 2401.5 2025-11-04T10:11:48Z 2401.01 2025-11-04T10:12:04Z 2401.52 2025-11-04T10:12:06Z 2400.58 2025-11-04T10:12:10Z 2397.28 2025-11-04T10:12:23Z 2394.26 2025-11-04T10:12:43Z 2392.17 2025-11-04T10:12:53Z 2391.12 2025-11-04T10:12:57Z 2389.14 2025-11-04T10:13:02Z 2385.97 2025-11-04T10:13:10Z 2385.29 2025-11-04T10:13:13Z 2381.81 2025-11-04T10:13:23Z 2378.66 2025-11-04T10:13:34Z 2378.65 2025-11-04T10:13:35Z 2376.79 2025-11-04T10:13:40Z 2373.17 2025-11-04T10:13:52Z 2370.11 2025-11-04T10:14:04Z 2367.84 2025-11-04T10:14:23Z 2364.01 2025-11-04T10:14:38Z 2363.77 2025-11-04T10:14:39Z 2362.9 2025-11-04T10:14:42Z 2359.34 2025-11-04T10:14:54Z 2356.26 2025-11-04T10:15:02Z 2351.96 2025-11-04T10:15:12Z 2350.53 2025-11-04T10:15:19Z 2349.45 2025-11-04T10:15:35Z 2349.45 2025-11-04T10:15:39Z 2348.52 2025-11-04T10:15:43Z 2344.75 2025-11-04T10:15:52Z 2343.3 2025-11-04T10:15:55Z 2340.86 2025-11-04T10:16:01Z 2337.71 2025-11-04T10:16:09Z 2334.26 2025-11-04T10:16:16Z 2334.15 2025-11-04T10:16:17Z 2335.59 2025-11-04T10:16:32Z 2337.57 2025-11-04T10:16:49Z 2339.25 2025-11-04T10:17:07Z 2340.06 2025-11-04T10:17:21Z 2340.46 2025-11-04T10:17:41Z 2337.51 2025-11-04T10:17:58Z 2336.54 2025-11-04T10:18:19Z 2335.92 2025-11-04T10:18:21Z 2332.64 2025-11-04T10:18:34Z 2329.31 2025-11-04T10:18:44Z 2329.34 2025-11-04T10:18:45Z 2327.56 2025-11-04T10:18:51Z 2326.69 2025-11-04T10:19:09Z 2326.47 2025-11-04T10:19:28Z 2327.52 2025-11-04T10:19:44Z 2329.17 2025-11-04T10:20:00Z 2329.19 2025-11-04T10:20:17Z 2330.57 2025-11-04T10:20:35Z 2330.11 2025-11-04T10:20:55Z 2332.02 2025-11-04T10:21:14Z 2332.98 2025-11-04T10:21:26Z 2333.75 2025-11-04T10:21:32Z 2333.83 2025-11-04T10:21:43Z 2334.03 2025-11-04T10:21:58Z 2334.79 2025-11-04T10:22:01Z 2337.92 2025-11-04T10:22:11Z 2337.72 2025-11-04T10:22:12Z 2338.2 2025-11-04T10:22:14Z 2340.01 2025-11-04T10:22:22Z 2342.03 2025-11-04T10:22:42Z 2343.37 2025-11-04T10:22:45Z 2342.81 2025-11-04T10:22:49Z 2345.71 2025-11-04T10:23:09Z 2347.7 2025-11-04T10:23:27Z 2351.13 2025-11-04T10:23:40Z 2351.72 2025-11-04T10:23:59Z 2352.53 2025-11-04T10:24:15Z 2354.07 2025-11-04T10:24:20Z 2355.16 2025-11-04T10:24:37Z 2355.16 2025-11-04T10:24:42Z 2355.5 2025-11-04T10:24:47Z 2354.99 2025-11-04T10:25:05Z 2353.86 2025-11-04T10:25:21Z 2351.98 2025-11-04T10:25:39Z 2350.26 2025-11-04T10:25:55Z 2349.77 2025-11-04T10:26:11Z 2347.84 2025-11-04T10:26:26Z 2348.45 2025-11-04T10:26:41Z 2350.53 2025-11-04T10:26:57Z 2353.63 2025-11-04T10:27:12Z 2355.69 2025-11-04T10:27:27Z 2356.07 2025-11-04T10:27:53Z 2356.05 2025-11-04T10:27:56Z 2358.26 2025-11-04T10:28:09Z 2361.37 2025-11-04T10:28:21Z 2363.58 2025-11-04T10:28:40Z 2363.81 2025-11-04T10:29:05Z 2363.15 2025-11-04T10:29:08Z 2362.7 2025-11-04T10:29:25Z 2362.78 2025-11-04T10:29:59Z 2362.31 2025-11-04T10:30:18Z 2362.18 2025-11-04T10:30:25Z 2361.29 2025-11-04T10:30:30Z 2360.13 2025-11-04T10:30:34Z 2358.64 2025-11-04T10:30:38Z 2357.3 2025-11-04T10:30:41Z 2355.95 2025-11-04T10:30:44Z 2354.05 2025-11-04T10:30:50Z 2350.79 2025-11-04T10:30:59Z 2347.56 2025-11-04T10:31:07Z 2344.97 2025-11-04T10:31:15Z 2343.19 2025-11-04T10:31:23Z 2343.73 2025-11-04T10:31:33Z 2343.13 2025-11-04T10:31:38Z 2342.87 2025-11-04T10:31:53Z 2342.17 2025-11-04T10:32:15Z 2341.4 2025-11-04T10:32:19Z 2338.22 2025-11-04T10:32:31Z 2336.64 2025-11-04T10:32:37Z 2336.5 2025-11-04T10:32:38Z 2335.23 2025-11-04T10:32:41Z 2331.88 2025-11-04T10:32:55Z 2330.41 2025-11-04T10:33:12Z 2330.89 2025-11-04T10:33:29Z 2332.71 2025-11-04T10:33:52Z 2333.04 2025-11-04T10:34:10Z 2336.21 2025-11-04T10:34:24Z 2339.38 2025-11-04T10:34:35Z 2339.46 2025-11-04T10:34:36Z 2341.28 2025-11-04T10:34:59Z 2338.19 2025-11-04T10:35:10Z 2336.01 2025-11-04T10:35:21Z 2337.86 2025-11-04T10:35:40Z 2339.95 2025-11-04T10:35:49Z 2337.69 2025-11-04T10:35:55Z 2338.35 2025-11-04T10:36:09Z 2337.16 2025-11-04T10:36:46Z 2337.16 2025-11-04T10:37:08Z 2337.51 2025-11-04T10:37:10Z 2334.24 2025-11-04T10:37:27Z 2332.25 2025-11-04T10:37:44Z 2329.19 2025-11-04T10:37:59Z 2325.79 2025-11-04T10:38:09Z 2323.1 2025-11-04T10:38:20Z 2319.99 2025-11-04T10:38:31Z 2316.81 2025-11-04T10:38:41Z 2313.64 2025-11-04T10:38:49Z 2313.33 2025-11-04T10:39:05Z 2313.14 2025-11-04T10:39:21Z 2311.99 2025-11-04T10:39:32Z 2311.71 2025-11-04T10:39:34Z 2308.28 2025-11-04T10:39:42Z 2307.97 2025-11-04T10:39:43Z 2306.72 2025-11-04T10:39:47Z 2303.46 2025-11-04T10:39:57Z 2299.96 2025-11-04T10:40:05Z 2299.22 2025-11-04T10:40:07Z 2298.24 2025-11-04T10:40:10Z 2295.55 2025-11-04T10:40:17Z 2294.49 2025-11-04T10:40:19Z 2290.74 2025-11-04T10:40:26Z 2287.96 2025-11-04T10:40:34Z 2285.15 2025-11-04T10:40:43Z 2283.49 2025-11-04T10:40:48Z 2282.01 2025-11-04T10:40:50Z 2280.15 2025-11-04T10:40:55Z 2277.15 2025-11-04T10:41:02Z 2274 2025-11-04T10:41:11Z 2271 2025-11-04T10:41:19Z 2267.85 2025-11-04T10:41:28Z 2264.55 2025-11-04T10:41:39Z 2264.64 2025-11-04T10:41:41Z 2261.47 2025-11-04T10:41:51Z 2260.61 2025-11-04T10:41:53Z 2257.6 2025-11-04T10:42:03Z 2257.44 2025-11-04T10:42:07Z 2257.24 2025-11-04T10:42:11Z 2255.7 2025-11-04T10:42:23Z 2255.32 2025-11-04T10:42:27Z 2255.29 2025-11-04T10:42:37Z 2255.26 2025-11-04T10:42:49Z 2254.68 2025-11-04T10:42:53Z 2253.48 2025-11-04T10:43:02Z 2254.03 2025-11-04T10:43:11Z 2251.81 2025-11-04T10:43:25Z 2251.44 2025-11-04T10:43:38Z 2250.8 2025-11-04T10:43:40Z 2253.16 2025-11-04T10:43:42Z 2253.17 2025-11-04T10:43:43Z 2250.34 2025-11-04T10:43:48Z 2248.93 2025-11-04T10:43:53Z 2248.2 2025-11-04T10:43:55Z 2246.9 2025-11-04T10:44:05Z 2246.94 2025-11-04T10:44:09Z 2242.86 2025-11-04T10:44:19Z 2240.29 2025-11-04T10:44:27Z 2239.6 2025-11-04T10:44:31Z 2236.08 2025-11-04T10:44:41Z 2233.53 2025-11-04T10:44:48Z 2232.77 2025-11-04T10:44:51Z 2230.49 2025-11-04T10:44:58Z 2230.19 2025-11-04T10:45:00Z 2226.78 2025-11-04T10:45:13Z 2225.28 2025-11-04T10:45:21Z 2224.08 2025-11-04T10:45:25Z 2220.98 2025-11-04T10:45:38Z 2217.95 2025-11-04T10:45:49Z 2216.36 2025-11-04T10:45:52Z 2215.74 2025-11-04T10:45:56Z 2213.96 2025-11-04T10:46:02Z 2213.34 2025-11-04T10:46:04Z 2212.18 2025-11-04T10:46:08Z 2208.7 2025-11-04T10:46:20Z 2207.55 2025-11-04T10:46:24Z 2205.3 2025-11-04T10:46:28Z 2205.31 2025-11-04T10:46:29Z 2203.53 2025-11-04T10:46:34Z 2203.48 2025-11-04T10:46:40Z 2203.92 2025-11-04T10:46:47Z 2203.87 2025-11-04T10:46:54Z 2202.91 2025-11-04T10:47:00Z 2199.48 2025-11-04T10:47:10Z 2199.02 2025-11-04T10:47:12Z 2195.71 2025-11-04T10:47:21Z 2195.55 2025-11-04T10:47:23Z 2193.39 2025-11-04T10:47:32Z 2192.46 2025-11-04T10:47:37Z 2188.98 2025-11-04T10:47:49Z 2185.89 2025-11-04T10:47:59Z 2182.83 2025-11-04T10:48:10Z 2181.05 2025-11-04T10:48:14Z 2177.65 2025-11-04T10:48:21Z 2174.68 2025-11-04T10:48:31Z 2171.79 2025-11-04T10:48:41Z 2171.15 2025-11-04T10:48:45Z 2169.73 2025-11-04T10:48:49Z 2169.31 2025-11-04T10:48:51Z 2167.71 2025-11-04T10:48:55Z 2164.48 2025-11-04T10:49:05Z 2162.48 2025-11-04T10:49:10Z 2159.88 2025-11-04T10:49:19Z 2158.73 2025-11-04T10:49:23Z 2157.92 2025-11-04T10:49:28Z 2155.98 2025-11-04T10:49:32Z 2153.99 2025-11-04T10:49:36Z 2151.07 2025-11-04T10:49:47Z 2149.64 2025-11-04T10:49:50Z 2149.17 2025-11-04T10:49:54Z 2147.36 2025-11-04T10:50:08Z 2146.78 2025-11-04T10:50:15Z 2147.15 2025-11-04T10:50:22Z 2147.12 2025-11-04T10:50:33Z 2146.18 2025-11-04T10:50:36Z 2146.76 2025-11-04T10:50:39Z 2144.09 2025-11-04T10:50:47Z 2141.17 2025-11-04T10:50:55Z 2139 2025-11-04T10:51:03Z 2137.05 2025-11-04T10:51:08Z 2135.19 2025-11-04T10:51:13Z 2132.92 2025-11-04T10:51:19Z 2132.05 2025-11-04T10:51:23Z 2128.24 2025-11-04T10:51:33Z 2127.3 2025-11-04T10:51:35Z 2125.11 2025-11-04T10:51:42Z 2123.42 2025-11-04T10:51:46Z 2122.14 2025-11-04T10:51:50Z 2121.24 2025-11-04T10:51:52Z 2121.06 2025-11-04T10:51:54Z 2117.3 2025-11-04T10:52:04Z 2114.08 2025-11-04T10:52:14Z 2110.45 2025-11-04T10:52:25Z 2108.1 2025-11-04T10:52:33Z 2106.65 2025-11-04T10:52:39Z 2105.32 2025-11-04T10:52:44Z 2103.47 2025-11-04T10:52:50Z 2100.31 2025-11-04T10:53:03Z 2100.33 2025-11-04T10:53:06Z 2097.73 2025-11-04T10:53:23Z 2094.46 2025-11-04T10:53:36Z 2093.02 2025-11-04T10:53:42Z 2092.55 2025-11-04T10:53:46Z 2090.13 2025-11-04T10:53:52Z 2087.31 2025-11-04T10:54:00Z 2085.89 2025-11-04T10:54:03Z 2082.49 2025-11-04T10:54:14Z 2079.46 2025-11-04T10:54:26Z 2078.78 2025-11-04T10:54:28Z 2077.39 2025-11-04T10:54:36Z 2076.83 2025-11-04T10:54:38Z 2075.57 2025-11-04T10:54:41Z 2072.77 2025-11-04T10:54:50Z 2069.6 2025-11-04T10:55:01Z 2068.36 2025-11-04T10:55:04Z 2067.06 2025-11-04T10:55:08Z 2064.5 2025-11-04T10:55:21Z 2061.62 2025-11-04T10:55:36Z 2061.68 2025-11-04T10:56:39Z 2062.15 2025-11-04T10:57:11Z 2061.74 2025-11-04T10:57:25Z 2059.64 2025-11-04T10:57:32Z 2056.04 2025-11-04T10:57:44Z 2055.4 2025-11-04T10:57:46Z 2056.07 2025-11-04T10:58:03Z 2052.22 2025-11-04T10:58:05Z 2058.98 2025-11-04T10:58:06Z 2055.96 2025-11-04T10:58:07Z 2055.29 2025-11-04T10:58:09Z 2054.33 2025-11-04T10:58:12Z 2053.45 2025-11-04T10:58:16Z 2051.42 2025-11-04T10:58:23Z 2047.82 2025-11-04T10:58:34Z 2046.73 2025-11-04T10:58:36Z 2046.25 2025-11-04T10:58:39Z 2044.13 2025-11-04T10:58:45Z 2041.86 2025-11-04T10:58:52Z 2038.87 2025-11-04T10:59:01Z 2038.76 2025-11-04T10:59:02Z 2038.78 2025-11-04T10:59:03Z 2036.11 2025-11-04T10:59:09Z 2033.46 2025-11-04T10:59:18Z 2033.49 2025-11-04T10:59:19Z 2032.99 2025-11-04T10:59:23Z 2030.22 2025-11-04T10:59:31Z 2026.81 2025-11-04T10:59:43Z 2023.8 2025-11-04T10:59:51Z 2022.76 2025-11-04T11:00:06Z 2022.15 2025-11-04T11:00:10Z 2018.79 2025-11-04T11:00:21Z 2017.77 2025-11-04T11:00:23Z 2016.07 2025-11-04T11:00:26Z 2012.7 2025-11-04T11:00:39Z 2012.4 2025-11-04T11:00:40Z 2011.69 2025-11-04T11:00:42Z 2007.98 2025-11-04T11:00:54Z 2005.8 2025-11-04T11:01:01Z 2005.01 2025-11-04T11:01:06Z 2001.57 2025-11-04T11:01:15Z 1999.31 2025-11-04T11:01:20Z 1998.57 2025-11-04T11:01:24Z 1998.42 2025-11-04T11:01:27Z 1996.29 2025-11-04T11:01:32Z 1993.47 2025-11-04T11:01:41Z 1989.81 2025-11-04T11:01:54Z 1986.44 2025-11-04T11:02:06Z 1983.37 2025-11-04T11:02:20Z 1979.85 2025-11-04T11:02:37Z 1979.2 2025-11-04T11:02:48Z 1977.97 2025-11-04T11:03:06Z 1974.96 2025-11-04T11:03:25Z 1974.35 2025-11-04T11:03:28Z 1972.78 2025-11-04T11:03:34Z 1971.4 2025-11-04T11:03:50Z 1970.76 2025-11-04T11:04:10Z 1971.81 2025-11-04T11:04:12Z 1969.82 2025-11-04T11:04:15Z 1969.82 2025-11-04T11:04:18Z 1968.2 2025-11-04T11:04:21Z 1966.38 2025-11-04T11:04:36Z 1966.21 2025-11-04T11:04:38Z 1964.64 2025-11-04T11:04:41Z 1963.99 2025-11-04T11:04:43Z 1962.47 2025-11-04T11:04:47Z 1962.36 2025-11-04T11:04:53Z 1962.41 2025-11-04T11:05:04Z 1962.84 2025-11-04T11:05:06Z 1962.83 2025-11-04T11:05:10Z 1962.22 2025-11-04T11:05:16Z 1960.96 2025-11-04T11:05:24Z 1959.78 2025-11-04T11:05:29Z 1958.26 2025-11-04T11:05:38Z 1956.54 2025-11-04T11:05:43Z 1953.36 2025-11-04T11:05:48Z 1956.86 2025-11-04T11:05:49Z 1953.58 2025-11-04T11:05:56Z 1953.28 2025-11-04T11:06:05Z 1952.37 2025-11-04T11:06:08Z 1949.22 2025-11-04T11:06:17Z 1947.21 2025-11-04T11:06:22Z 1945.48 2025-11-04T11:06:28Z 1943.24 2025-11-04T11:06:42Z 1941.74 2025-11-04T11:06:48Z 1940.83 2025-11-04T11:06:56Z 1937.94 2025-11-04T11:07:11Z 1936.5 2025-11-04T11:07:25Z 1934.11 2025-11-04T11:07:35Z 1933.03 2025-11-04T11:07:41Z 1931.47 2025-11-04T11:07:45Z 1928.94 2025-11-04T11:07:58Z 1925.89 2025-11-04T11:08:06Z 1922.87 2025-11-04T11:08:15Z 1918.24 2025-11-04T11:08:20Z 1924.96 2025-11-04T11:08:21Z 1921.14 2025-11-04T11:08:22Z 1920.63 2025-11-04T11:08:36Z 1919.84 2025-11-04T11:08:48Z 1918.03 2025-11-04T11:09:06Z 1916.76 2025-11-04T11:09:13Z 1915.29 2025-11-04T11:09:21Z 1912.96 2025-11-04T11:09:28Z 1912.49 2025-11-04T11:09:31Z 1910.39 2025-11-04T11:09:35Z 1910.01 2025-11-04T11:09:37Z 1909.92 2025-11-04T11:09:39Z 1908.12 2025-11-04T11:09:42Z 1908.07 2025-11-04T11:09:43Z 1907.27 2025-11-04T11:09:48Z 1906 2025-11-04T11:09:51Z 1905.97 2025-11-04T11:09:59Z 1903.5 2025-11-04T11:10:08Z 1902.11 2025-11-04T11:10:15Z 1898.98 2025-11-04T11:10:27Z 1897.47 2025-11-04T11:10:30Z 1896.04 2025-11-04T11:10:44Z 1893.48 2025-11-04T11:10:51Z 1892.82 2025-11-04T11:10:53Z 1891.14 2025-11-04T11:10:55Z 1888.03 2025-11-04T11:11:02Z 1883.01 2025-11-04T11:11:16Z 1883.51 2025-11-04T11:11:17Z 1880.21 2025-11-04T11:11:27Z 1876.66 2025-11-04T11:11:36Z 1873.37 2025-11-04T11:11:50Z 1870.88 2025-11-04T11:12:04Z 1867.81 2025-11-04T11:12:19Z 1864.75 2025-11-04T11:12:30Z 1862.24 2025-11-04T11:12:47Z 1861.51 2025-11-04T11:12:49Z 1859.15 2025-11-04T11:13:07Z 1857.79 2025-11-04T11:13:21Z 1854.4 2025-11-04T11:13:37Z 1852.96 2025-11-04T11:13:45Z 1851.19 2025-11-04T11:13:52Z 1847.75 2025-11-04T11:14:07Z 1846.44 2025-11-04T11:14:21Z 1847.17 2025-11-04T11:14:33Z 1846.86 2025-11-04T11:14:49Z 1847.21 2025-11-04T11:15:27Z 1847.4 2025-11-04T11:15:51Z 1846.62 2025-11-04T11:16:01Z 1843.12 2025-11-04T11:16:12Z 1843.39 2025-11-04T11:16:14Z 1839.62 2025-11-04T11:16:25Z 1839.43 2025-11-04T11:16:26Z 1837.4 2025-11-04T11:16:44Z 1836.91 2025-11-04T11:16:57Z 1836.66 2025-11-04T11:16:59Z 1837.39 2025-11-04T11:17:12Z 1838.52 2025-11-04T11:17:16Z 1839.73 2025-11-04T11:17:19Z 1843.47 2025-11-04T11:17:37Z 1843.76 2025-11-04T11:17:40Z 1844.9 2025-11-04T11:17:45Z 1845 2025-11-04T11:17:50Z 1848.35 2025-11-04T11:18:04Z 1851.76 2025-11-04T11:18:16Z 1854.26 2025-11-04T11:18:31Z 1856.28 2025-11-04T11:18:38Z 1857.69 2025-11-04T11:18:45Z 1859.45 2025-11-04T11:18:59Z 1862.2 2025-11-04T11:19:13Z 1860.54 2025-11-04T11:19:52Z 1861.37 2025-11-04T11:19:54Z 1861.92 2025-11-04T11:20:02Z 1863.78 2025-11-04T11:20:23Z 1865.6 2025-11-04T11:20:42Z 1871.5 2025-11-04T11:20:59Z 1867.82 2025-11-04T11:21:00Z 1865.12 2025-11-04T11:21:14Z 1863.9 2025-11-04T11:21:29Z 1862.23 2025-11-04T11:21:48Z 1863.29 2025-11-04T11:22:08Z 1864.12 2025-11-04T11:22:25Z 1862.14 2025-11-04T11:22:41Z 1861.88 2025-11-04T11:22:47Z 1862.58 2025-11-04T11:22:54Z 1861.09 2025-11-04T11:23:03Z 1860.08 2025-11-04T11:23:06Z 1858.48 2025-11-04T11:23:12Z 1855.22 2025-11-04T11:23:26Z 1851.84 2025-11-04T11:23:38Z 1849.43 2025-11-04T11:23:50Z 1847.39 2025-11-04T11:24:07Z 1846.87 2025-11-04T11:24:16Z 1843.77 2025-11-04T11:24:27Z 1842.39 2025-11-04T11:24:35Z 1840.44 2025-11-04T11:24:42Z 1839.51 2025-11-04T11:24:45Z 1837.74 2025-11-04T11:24:52Z 1833.23 2025-11-04T11:25:04Z 1832 2025-11-04T11:25:07Z 1828.37 2025-11-04T11:25:18Z 1827.7 2025-11-04T11:25:20Z 1827.66 2025-11-04T11:25:23Z 1824.93 2025-11-04T11:25:32Z 1821.32 2025-11-04T11:25:42Z 1820.75 2025-11-04T11:25:50Z 1817.07 2025-11-04T11:26:00Z 1817 2025-11-04T11:26:01Z 1815.7 2025-11-04T11:26:04Z 1812.67 2025-11-04T11:26:13Z 1811.88 2025-11-04T11:26:16Z 1808.48 2025-11-04T11:26:28Z 1807.31 2025-11-04T11:26:34Z 1806.71 2025-11-04T11:26:38Z 1802.6 2025-11-04T11:26:52Z 1799.2 2025-11-04T11:27:00Z 1802.67 2025-11-04T11:27:01Z 1800.02 2025-11-04T11:27:03Z 1799.9 2025-11-04T11:27:19Z 1796.77 2025-11-04T11:27:29Z 1795.41 2025-11-04T11:27:34Z 1793.48 2025-11-04T11:27:43Z 1793.26 2025-11-04T11:27:45Z 1791.99 2025-11-04T11:27:48Z 1790.7 2025-11-04T11:27:51Z 1787.63 2025-11-04T11:28:01Z 1784.44 2025-11-04T11:28:12Z 1782.61 2025-11-04T11:28:18Z 1781.06 2025-11-04T11:28:22Z 1779.43 2025-11-04T11:28:26Z 1778.21 2025-11-04T11:28:31Z 1775.98 2025-11-04T11:28:38Z 1774.46 2025-11-04T11:28:43Z 1771.16 2025-11-04T11:28:51Z 1769.8 2025-11-04T11:28:57Z 1769.18 2025-11-04T11:28:59Z 1768.53 2025-11-04T11:29:01Z 1767.37 2025-11-04T11:29:05Z 1763.88 2025-11-04T11:29:15Z 1762.39 2025-11-04T11:29:25Z 1759.84 2025-11-04T11:29:54Z 1759.59 2025-11-04T11:29:55Z 1758.27 2025-11-04T11:29:59Z 1757.28 2025-11-04T11:30:01Z 1754.73 2025-11-04T11:30:07Z 1752.89 2025-11-04T11:30:12Z 1752.01 2025-11-04T11:30:13Z 1749.3 2025-11-04T11:30:23Z 1746.19 2025-11-04T11:30:32Z 1745.8 2025-11-04T11:30:34Z 1741.72 2025-11-04T11:30:44Z 1739.44 2025-11-04T11:30:50Z 1736.14 2025-11-04T11:30:57Z 1735.86 2025-11-04T11:30:58Z 1735.21 2025-11-04T11:31:00Z 1731.78 2025-11-04T11:31:10Z 1728.44 2025-11-04T11:31:20Z 1725.35 2025-11-04T11:31:32Z 1723.51 2025-11-04T11:31:42Z 1722.71 2025-11-04T11:32:04Z 1722.95 2025-11-04T11:32:31Z 1723.02 2025-11-04T11:32:33Z 1719.71 2025-11-04T11:32:37Z 1720.98 2025-11-04T11:32:45Z 1717.82 2025-11-04T11:32:59Z 1717.9 2025-11-04T11:33:00Z 1714.66 2025-11-04T11:33:13Z 1713.19 2025-11-04T11:33:17Z 1709.93 2025-11-04T11:33:27Z 1706.59 2025-11-04T11:33:37Z 1702.73 2025-11-04T11:33:48Z 1699.79 2025-11-04T11:33:54Z 1697.44 2025-11-04T11:34:02Z 1695.68 2025-11-04T11:34:07Z 1692.57 2025-11-04T11:34:14Z 1690.36 2025-11-04T11:34:21Z 1688.97 2025-11-04T11:34:22Z 1690.5 2025-11-04T11:34:25Z 1686.91 2025-11-04T11:34:43Z 1685.68 2025-11-04T11:34:46Z 1683.79 2025-11-04T11:34:52Z 1683.61 2025-11-04T11:34:53Z 1681.7 2025-11-04T11:34:57Z 1678.47 2025-11-04T11:35:09Z 1674.99 2025-11-04T11:35:18Z 1673.28 2025-11-04T11:35:25Z 1669.58 2025-11-04T11:35:38Z 1665.94 2025-11-04T11:35:50Z 1665.57 2025-11-04T11:35:51Z 1664.61 2025-11-04T11:35:55Z 1663.91 2025-11-04T11:35:57Z 1662.08 2025-11-04T11:36:03Z 1658.55 2025-11-04T11:36:17Z 1657.25 2025-11-04T11:36:20Z 1653.79 2025-11-04T11:36:30Z 1653.38 2025-11-04T11:36:32Z 1651.43 2025-11-04T11:36:48Z 1647.15 2025-11-04T11:36:59Z 1646.74 2025-11-04T11:37:00Z 1643.62 2025-11-04T11:37:09Z 1640.73 2025-11-04T11:37:19Z 1639 2025-11-04T11:37:24Z 1635.7 2025-11-04T11:37:36Z 1632.39 2025-11-04T11:37:46Z 1630 2025-11-04T11:37:53Z 1626.33 2025-11-04T11:38:02Z 1624.62 2025-11-04T11:38:08Z 1623.11 2025-11-04T11:38:12Z 1620.83 2025-11-04T11:38:23Z 1617.05 2025-11-04T11:38:33Z 1617.08 2025-11-04T11:38:37Z 1617.08 2025-11-04T11:38:39Z 1617.42 2025-11-04T11:38:59Z 1617.2 2025-11-04T11:39:29Z 1617.03 2025-11-04T11:39:35Z 1614.77 2025-11-04T11:39:51Z 1613.97 2025-11-04T11:39:53Z 1610.78 2025-11-04T11:40:05Z 1608.39 2025-11-04T11:40:17Z 1607.35 2025-11-04T11:40:24Z 1607.57 2025-11-04T11:40:38Z 1606.38 2025-11-04T11:40:40Z 1603.21 2025-11-04T11:40:56Z 1603.29 2025-11-04T11:40:57Z 1602.23 2025-11-04T11:41:02Z 1601.19 2025-11-04T11:41:06Z 1597.92 2025-11-04T11:41:16Z 1601.51 2025-11-04T11:41:17Z 1598.78 2025-11-04T11:41:20Z 1598.49 2025-11-04T11:41:27Z 1598.25 2025-11-04T11:41:37Z 1597.6 2025-11-04T11:41:51Z 1596.51 2025-11-04T11:42:04Z 1595.66 2025-11-04T11:42:19Z 1594.2 2025-11-04T11:42:33Z 1594.13 2025-11-04T11:42:55Z 1593.44 2025-11-04T11:42:57Z 1590.32 2025-11-04T11:43:12Z 1586.99 2025-11-04T11:43:29Z 1586.1 2025-11-04T11:43:44Z 1583.94 2025-11-04T11:44:01Z 1580.77 2025-11-04T11:44:16Z 1577.34 2025-11-04T11:44:34Z 1576.82 2025-11-04T11:44:50Z 1576.85 2025-11-04T11:44:57Z 1575.87 2025-11-04T11:45:04Z 1575.41 2025-11-04T11:45:26Z 1575.12 2025-11-04T11:45:33Z 1575.77 2025-11-04T11:45:44Z 1575.75 2025-11-04T11:45:48Z 1574.06 2025-11-04T11:45:50Z 1570.29 2025-11-04T11:46:04Z 1568.58 2025-11-04T11:46:21Z 1565.48 2025-11-04T11:46:39Z 1562.86 2025-11-04T11:46:58Z 1562.17 2025-11-04T11:47:02Z 1559.24 2025-11-04T11:47:13Z 1558.74 2025-11-04T11:47:16Z 1557.69 2025-11-04T11:47:24Z 1554.99 2025-11-04T11:47:42Z 1553.09 2025-11-04T11:47:55Z 1550.32 2025-11-04T11:48:13Z 1547.12 2025-11-04T11:48:30Z 1546.85 2025-11-04T11:48:31Z 1544.42 2025-11-04T11:48:48Z 1541.38 2025-11-04T11:49:03Z 1538.42 2025-11-04T11:49:21Z 1536.95 2025-11-04T11:49:29Z 1536.43 2025-11-04T11:49:32Z 1534.39 2025-11-04T11:49:48Z 1531.29 2025-11-04T11:50:05Z 1528.92 2025-11-04T11:50:21Z 1525.81 2025-11-04T11:50:38Z 1522.47 2025-11-04T11:50:55Z 1519.78 2025-11-04T11:51:13Z 1516.59 2025-11-04T11:51:31Z 1513.41 2025-11-04T11:51:43Z 1516.45 2025-11-04T11:51:44Z 1512.98 2025-11-04T11:51:46Z 1512.98 2025-11-04T11:51:47Z 1512.97 2025-11-04T11:52:04Z 1512.48 2025-11-04T11:52:11Z 1511.61 2025-11-04T11:52:13Z 1509.44 2025-11-04T11:52:26Z 1506.8 2025-11-04T11:52:44Z 1504.33 2025-11-04T11:52:58Z 1504.19 2025-11-04T11:53:17Z 1503.45 2025-11-04T11:53:20Z 1500.17 2025-11-04T11:53:38Z 1496.79 2025-11-04T11:53:53Z 1493.7 2025-11-04T11:54:06Z 1490.17 2025-11-04T11:54:21Z 1487.04 2025-11-04T11:54:40Z 1486.14 2025-11-04T11:54:42Z 1483.12 2025-11-04T11:54:58Z 1479.98 2025-11-04T11:55:12Z 1476.73 2025-11-04T11:55:28Z 1474.2 2025-11-04T11:55:40Z 1472.85 2025-11-04T11:55:44Z 1472.06 2025-11-04T11:55:53Z 1469.99 2025-11-04T11:56:08Z 1468.55 2025-11-04T11:56:10Z 1465.64 2025-11-04T11:56:29Z 1462.37 2025-11-04T11:56:45Z 1459.36 2025-11-04T11:57:01Z 1455.73 2025-11-04T11:57:20Z 1453.76 2025-11-04T11:57:31Z 1452.54 2025-11-04T11:57:34Z 1451.93 2025-11-04T11:57:38Z 1448.62 2025-11-04T11:57:55Z 1445.36 2025-11-04T11:58:07Z 1443.01 2025-11-04T11:58:25Z 1440.71 2025-11-04T11:58:33Z 1437.42 2025-11-04T11:58:49Z 1434.29 2025-11-04T11:59:02Z 1433.03 2025-11-04T11:59:20Z 1432.22 2025-11-04T11:59:36Z 1429.16 2025-11-04T11:59:48Z 1428.87 2025-11-04T11:59:49Z 1425.88 2025-11-04T12:00:06Z 1423.4 2025-11-04T12:00:23Z 1419.7 2025-11-04T12:00:42Z 1416.88 2025-11-04T12:00:57Z 1413.75 2025-11-04T12:01:12Z 1412.1 2025-11-04T12:01:18Z 1409.07 2025-11-04T12:01:33Z 1406.03 2025-11-04T12:01:45Z 1403.37 2025-11-04T12:02:01Z 1400.04 2025-11-04T12:02:17Z 1399.18 2025-11-04T12:02:23Z 1396.22 2025-11-04T12:02:39Z 1392.73 2025-11-04T12:02:52Z 1391.72 2025-11-04T12:02:57Z 1390.32 2025-11-04T12:03:01Z 1388.9 2025-11-04T12:03:14Z 1388.08 2025-11-04T12:03:24Z 1389.96 2025-11-04T12:03:39Z 1390.15 2025-11-04T12:03:41Z 1390.91 2025-11-04T12:03:44Z 1390.66 2025-11-04T12:03:48Z 1391.8 2025-11-04T12:04:04Z 1389.58 2025-11-04T12:04:17Z 1387.33 2025-11-04T12:04:35Z 1385.6 2025-11-04T12:04:51Z 1385.69 2025-11-04T12:05:08Z 1384.1 2025-11-04T12:05:22Z 1381.07 2025-11-04T12:05:37Z 1385.23 2025-11-04T12:05:38Z 1382.34 2025-11-04T12:05:41Z 1380.63 2025-11-04T12:05:59Z 1379.67 2025-11-04T12:06:12Z 1380 2025-11-04T12:06:28Z 1381.48 2025-11-04T12:06:42Z 1382.65 2025-11-04T12:06:53Z 1382.05 2025-11-04T12:06:59Z 1381.9 2025-11-04T12:07:03Z 1381.67 2025-11-04T12:07:07Z 1381.84 2025-11-04T12:07:10Z 1380.2 2025-11-04T12:07:26Z 1381.68 2025-11-04T12:07:40Z 1383.85 2025-11-04T12:07:58Z 1384.01 2025-11-04T12:08:15Z 1383.25 2025-11-04T12:08:28Z 1382.23 2025-11-04T12:08:42Z 1379.45 2025-11-04T12:08:58Z 1377.7 2025-11-04T12:09:11Z 1375.5 2025-11-04T12:09:25Z 1372.04 2025-11-04T12:09:41Z 1369.23 2025-11-04T12:10:01Z 1367.85 2025-11-04T12:10:07Z 1365.83 2025-11-04T12:10:24Z 1365.96 2025-11-04T12:10:36Z 1363.93 2025-11-04T12:10:52Z 1360.87 2025-11-04T12:11:08Z 1358.94 2025-11-04T12:11:21Z 1357.39 2025-11-04T12:11:32Z 1356.94 2025-11-04T12:11:47Z 1354.17 2025-11-04T12:12:07Z 1353.27 2025-11-04T12:12:13Z 1351.82 2025-11-04T12:12:26Z 1350.78 2025-11-04T12:12:41Z 1348.39 2025-11-04T12:12:55Z 1347.94 2025-11-04T12:13:02Z 1347.55 2025-11-04T12:13:06Z 1345.16 2025-11-04T12:13:20Z 1344.31 2025-11-04T12:13:30Z 1344.18 2025-11-04T12:13:33Z 1344.29 2025-11-04T12:13:39Z 1344.43 2025-11-04T12:13:45Z 1344.41 2025-11-04T12:13:49Z 1344.41 2025-11-04T12:13:53Z 1344.64 2025-11-04T12:13:57Z 1344.53 2025-11-04T12:14:03Z 1342.66 2025-11-04T12:14:21Z 1342.08 2025-11-04T12:14:25Z 1341.49 2025-11-04T12:14:35Z 1341.14 2025-11-04T12:14:38Z 1340.65 2025-11-04T12:14:44Z 1340.13 2025-11-04T12:14:48Z 1340.24 2025-11-04T12:15:07Z 1340.47 2025-11-04T12:15:15Z 1340.6 2025-11-04T12:15:27Z 1342.51 2025-11-04T12:15:46Z 1342.32 2025-11-04T12:16:02Z 1345.06 2025-11-04T12:16:04Z 1342.27 2025-11-04T12:16:06Z 1343.53 2025-11-04T12:16:20Z 1343.27 2025-11-04T12:16:23Z 1343.76 2025-11-04T12:16:38Z 1345.98 2025-11-04T12:16:53Z 1347.68 2025-11-04T12:17:04Z 1348.24 2025-11-04T12:17:18Z 1348.32 2025-11-04T12:17:36Z 1349.28 2025-11-04T12:17:39Z 1352.62 2025-11-04T12:17:42Z 1351.89 2025-11-04T12:17:58Z 1353.23 2025-11-04T12:18:10Z 1353.92 2025-11-04T12:18:21Z 1354.04 2025-11-04T12:18:25Z 1353.46 2025-11-04T12:18:41Z 1355.46 2025-11-04T12:18:49Z 1355.89 2025-11-04T12:18:52Z 1357.13 2025-11-04T12:19:06Z 1359.23 2025-11-04T12:19:21Z 1361.64 2025-11-04T12:19:31Z 1363.43 2025-11-04T12:19:46Z 1360.79 2025-11-04T12:20:01Z 1361.03 2025-11-04T12:20:07Z 1360.54 2025-11-04T12:20:13Z 1361.31 2025-11-04T12:20:17Z 1361.02 2025-11-04T12:20:33Z 1364.47 2025-11-04T12:20:48Z 1362.16 2025-11-04T12:20:49Z 1362 2025-11-04T12:20:54Z 1363.53 2025-11-04T12:21:00Z 1363.53 2025-11-04T12:21:05Z