Breil - Mont Arpette - Breil (par foret monte Agu) 340.3 2015-11-11T07:47:03Z 351.2 2015-11-11T07:47:33Z 361.2 2015-11-11T07:47:41Z 361.7 2015-11-11T07:48:23Z 360.5 2015-11-11T07:49:01Z 363.8 2015-11-11T07:49:11Z 361.9 2015-11-11T07:49:17Z 360.1 2015-11-11T07:49:40Z 357.1 2015-11-11T07:49:42Z 357.4 2015-11-11T07:49:44Z 358.1 2015-11-11T07:49:46Z 357.3 2015-11-11T07:49:49Z 356.1 2015-11-11T07:49:53Z 355.1 2015-11-11T07:50:03Z 358.3 2015-11-11T07:50:29Z 358.3 2015-11-11T07:50:34Z 358 2015-11-11T07:50:56Z 357.4 2015-11-11T07:51:00Z 359.4 2015-11-11T07:51:05Z 363.2 2015-11-11T07:51:20Z 363.7 2015-11-11T07:51:23Z 365.1 2015-11-11T07:52:00Z 371.5 2015-11-11T07:52:03Z 383.9 2015-11-11T07:52:35Z 383.2 2015-11-11T07:52:46Z 383.3 2015-11-11T07:52:48Z 382.9 2015-11-11T07:52:50Z 383.7 2015-11-11T07:52:52Z 385.7 2015-11-11T07:52:55Z 385.6 2015-11-11T07:52:59Z 388.5 2015-11-11T07:53:01Z 390.3 2015-11-11T07:53:04Z 393.2 2015-11-11T07:53:08Z 396.5 2015-11-11T07:53:20Z 398.2 2015-11-11T07:53:24Z 397.4 2015-11-11T07:53:28Z 397.7 2015-11-11T07:53:31Z 398.6 2015-11-11T07:53:33Z 399.1 2015-11-11T07:53:37Z 401.8 2015-11-11T07:53:48Z 404.2 2015-11-11T07:53:51Z 403.5 2015-11-11T07:53:55Z 404.9 2015-11-11T07:53:57Z 403.9 2015-11-11T07:54:00Z 403.1 2015-11-11T07:54:02Z 402.9 2015-11-11T07:54:05Z 405.2 2015-11-11T07:54:10Z 405.3 2015-11-11T07:54:19Z 405.4 2015-11-11T07:54:22Z 404.4 2015-11-11T07:54:28Z 404.3 2015-11-11T07:54:33Z 404.4 2015-11-11T07:54:49Z 403.9 2015-11-11T07:54:52Z 403.4 2015-11-11T07:54:56Z 403.2 2015-11-11T07:54:58Z 404.9 2015-11-11T07:55:00Z 405.1 2015-11-11T07:55:02Z 404 2015-11-11T07:55:04Z 405.3 2015-11-11T07:55:07Z 406.5 2015-11-11T07:55:09Z 407.1 2015-11-11T07:55:12Z 407.8 2015-11-11T07:55:15Z 409.3 2015-11-11T07:55:17Z 409.8 2015-11-11T07:55:19Z 410.7 2015-11-11T07:55:31Z 412.1 2015-11-11T07:55:36Z 412.4 2015-11-11T07:55:39Z 413.8 2015-11-11T07:55:42Z 413.6 2015-11-11T07:55:46Z 415 2015-11-11T07:56:04Z 414.9 2015-11-11T07:56:16Z 418.7 2015-11-11T07:56:19Z 420.1 2015-11-11T07:56:25Z 426.5 2015-11-11T07:56:57Z 428.8 2015-11-11T07:57:00Z 429.9 2015-11-11T07:57:02Z 431.6 2015-11-11T07:57:04Z 432.7 2015-11-11T07:57:36Z 435.2 2015-11-11T07:57:46Z 436.3 2015-11-11T07:57:50Z 440 2015-11-11T07:58:03Z 441.5 2015-11-11T07:58:07Z 441.4 2015-11-11T07:58:10Z 438.1 2015-11-11T07:58:13Z 438.6 2015-11-11T07:58:17Z 439.3 2015-11-11T07:58:22Z 441.3 2015-11-11T07:58:26Z 442.3 2015-11-11T07:58:30Z 442.3 2015-11-11T07:58:33Z 444.2 2015-11-11T07:58:41Z 449.5 2015-11-11T07:58:56Z 450.7 2015-11-11T07:58:58Z 449.1 2015-11-11T07:59:09Z 450.3 2015-11-11T08:00:27Z 452.2 2015-11-11T08:00:30Z 452.2 2015-11-11T08:00:33Z 452.5 2015-11-11T08:00:36Z 453.2 2015-11-11T08:00:38Z 455.5 2015-11-11T08:00:42Z 455.9 2015-11-11T08:00:48Z 455.5 2015-11-11T08:01:44Z 456.7 2015-11-11T08:01:45Z 457.7 2015-11-11T08:01:47Z 454.6 2015-11-11T08:03:07Z 458.9 2015-11-11T08:03:21Z 458.6 2015-11-11T08:03:23Z 461.5 2015-11-11T08:03:27Z 463.3 2015-11-11T08:03:30Z 464.7 2015-11-11T08:03:34Z 462.4 2015-11-11T08:03:38Z 462.4 2015-11-11T08:03:41Z 463.1 2015-11-11T08:03:44Z 463.4 2015-11-11T08:03:47Z 463.1 2015-11-11T08:03:50Z 466.3 2015-11-11T08:03:56Z 468.9 2015-11-11T08:04:00Z 469 2015-11-11T08:04:03Z 469.3 2015-11-11T08:04:07Z 469.2 2015-11-11T08:04:16Z 470.6 2015-11-11T08:04:19Z 473 2015-11-11T08:04:42Z 474 2015-11-11T08:04:51Z 475.3 2015-11-11T08:04:58Z 476.6 2015-11-11T08:05:03Z 477.4 2015-11-11T08:05:06Z 481 2015-11-11T08:05:11Z 484.3 2015-11-11T08:05:22Z 488.1 2015-11-11T08:05:25Z 490.5 2015-11-11T08:05:39Z 490 2015-11-11T08:05:43Z 490 2015-11-11T08:05:53Z 491.7 2015-11-11T08:05:56Z 492.5 2015-11-11T08:05:59Z 493.5 2015-11-11T08:06:04Z 493.6 2015-11-11T08:06:08Z 493.8 2015-11-11T08:06:10Z 494.4 2015-11-11T08:06:12Z 493.6 2015-11-11T08:06:14Z 494.9 2015-11-11T08:06:17Z 494 2015-11-11T08:06:20Z 496.6 2015-11-11T08:06:23Z 497.6 2015-11-11T08:06:26Z 496.2 2015-11-11T08:06:30Z 496 2015-11-11T08:06:36Z 496 2015-11-11T08:06:44Z 495.3 2015-11-11T08:06:54Z 497.8 2015-11-11T08:06:58Z 499.3 2015-11-11T08:07:02Z 500.6 2015-11-11T08:07:06Z 505.4 2015-11-11T08:07:35Z 505.5 2015-11-11T08:07:38Z 504.8 2015-11-11T08:07:40Z 506.5 2015-11-11T08:07:45Z 506.3 2015-11-11T08:07:49Z 507.1 2015-11-11T08:07:52Z 507.8 2015-11-11T08:07:54Z 508.5 2015-11-11T08:07:56Z 509.1 2015-11-11T08:07:58Z 509.3 2015-11-11T08:08:01Z 510.6 2015-11-11T08:08:29Z 511.1 2015-11-11T08:08:34Z 511.8 2015-11-11T08:08:36Z 512.2 2015-11-11T08:08:38Z 512.4 2015-11-11T08:08:40Z 512.2 2015-11-11T08:08:43Z 512 2015-11-11T08:08:47Z 512.4 2015-11-11T08:08:50Z 512.7 2015-11-11T08:08:54Z 512.2 2015-11-11T08:08:56Z 512.9 2015-11-11T08:09:00Z 519.4 2015-11-11T08:09:03Z 522 2015-11-11T08:09:05Z 524.3 2015-11-11T08:09:09Z 525.5 2015-11-11T08:09:12Z 524.1 2015-11-11T08:09:14Z 523.2 2015-11-11T08:09:16Z 522.9 2015-11-11T08:09:19Z 522.5 2015-11-11T08:09:22Z 522 2015-11-11T08:09:34Z 522.8 2015-11-11T08:09:47Z 522.7 2015-11-11T08:09:52Z 524.5 2015-11-11T08:09:56Z 523.3 2015-11-11T08:10:00Z 525.6 2015-11-11T08:10:33Z 527.5 2015-11-11T08:10:35Z 528.6 2015-11-11T08:10:37Z 528.3 2015-11-11T08:10:39Z 527.3 2015-11-11T08:10:42Z 528.1 2015-11-11T08:10:45Z 535.1 2015-11-11T08:11:14Z 536.1 2015-11-11T08:11:16Z 538.4 2015-11-11T08:11:18Z 539.7 2015-11-11T08:11:20Z 541 2015-11-11T08:11:22Z 540.9 2015-11-11T08:11:24Z 541.9 2015-11-11T08:11:28Z 540.9 2015-11-11T08:11:33Z 540.2 2015-11-11T08:11:40Z 542.5 2015-11-11T08:11:44Z 540.8 2015-11-11T08:11:46Z 542.5 2015-11-11T08:11:48Z 541.3 2015-11-11T08:11:58Z 542.1 2015-11-11T08:12:02Z 543.9 2015-11-11T08:12:06Z 545.1 2015-11-11T08:12:36Z 547.9 2015-11-11T08:12:49Z 551.2 2015-11-11T08:12:53Z 554.2 2015-11-11T08:12:56Z 555.9 2015-11-11T08:12:59Z 557.4 2015-11-11T08:13:06Z 556.4 2015-11-11T08:13:10Z 555.2 2015-11-11T08:13:13Z 556.5 2015-11-11T08:13:18Z 558.9 2015-11-11T08:13:21Z 560.3 2015-11-11T08:13:26Z 563.7 2015-11-11T08:13:31Z 562.9 2015-11-11T08:13:34Z 563 2015-11-11T08:13:37Z 558.9 2015-11-11T08:13:40Z 556.6 2015-11-11T08:13:43Z 554.4 2015-11-11T08:13:47Z 556.7 2015-11-11T08:13:51Z 558.7 2015-11-11T08:13:53Z 560.4 2015-11-11T08:13:55Z 560.8 2015-11-11T08:14:00Z 560.3 2015-11-11T08:14:03Z 560.4 2015-11-11T08:14:06Z 561.9 2015-11-11T08:14:09Z 561.7 2015-11-11T08:14:12Z 562.5 2015-11-11T08:14:14Z 564.9 2015-11-11T08:14:17Z 565.7 2015-11-11T08:14:22Z 569.6 2015-11-11T08:14:26Z 568.8 2015-11-11T08:14:30Z 569.4 2015-11-11T08:14:34Z 570.4 2015-11-11T08:14:37Z 571.7 2015-11-11T08:14:41Z 574.9 2015-11-11T08:14:50Z 575.7 2015-11-11T08:15:15Z 573.7 2015-11-11T08:15:18Z 573.6 2015-11-11T08:15:25Z 574 2015-11-11T08:15:28Z 573.9 2015-11-11T08:15:31Z 574.8 2015-11-11T08:15:33Z 576.2 2015-11-11T08:15:37Z 578.3 2015-11-11T08:16:07Z 577.3 2015-11-11T08:16:11Z 577.7 2015-11-11T08:16:16Z 577 2015-11-11T08:16:21Z 578.6 2015-11-11T08:16:24Z 578 2015-11-11T08:16:27Z 578.1 2015-11-11T08:16:31Z 577.1 2015-11-11T08:16:37Z 577.7 2015-11-11T08:16:42Z 577.2 2015-11-11T08:16:47Z 575.4 2015-11-11T08:16:50Z 575.9 2015-11-11T08:16:53Z 576.6 2015-11-11T08:16:57Z 592.6 2015-11-11T08:17:38Z 596.5 2015-11-11T08:18:02Z 598 2015-11-11T08:18:10Z 597.6 2015-11-11T08:18:12Z 598.5 2015-11-11T08:18:15Z 598.4 2015-11-11T08:18:20Z 600 2015-11-11T08:18:23Z 600.5 2015-11-11T08:18:28Z 600 2015-11-11T08:18:31Z 598.5 2015-11-11T08:18:33Z 598.8 2015-11-11T08:18:35Z 598.7 2015-11-11T08:18:37Z 597.8 2015-11-11T08:18:40Z 597.9 2015-11-11T08:18:43Z 596.9 2015-11-11T08:18:45Z 599.6 2015-11-11T08:18:48Z 600.7 2015-11-11T08:18:50Z 601.2 2015-11-11T08:18:52Z 604.1 2015-11-11T08:18:54Z 604.5 2015-11-11T08:18:57Z 607.8 2015-11-11T08:19:02Z 611.2 2015-11-11T08:19:11Z 610.9 2015-11-11T08:19:18Z 612.3 2015-11-11T08:19:28Z 609.7 2015-11-11T08:19:45Z 608 2015-11-11T08:19:47Z 606.9 2015-11-11T08:19:49Z 603.5 2015-11-11T08:19:51Z 603.8 2015-11-11T08:19:53Z 602.1 2015-11-11T08:19:57Z 599 2015-11-11T08:20:02Z 600.4 2015-11-11T08:20:05Z 598.6 2015-11-11T08:20:08Z 601.2 2015-11-11T08:20:11Z 604.8 2015-11-11T08:20:17Z 606.9 2015-11-11T08:20:23Z 612.3 2015-11-11T08:20:50Z 613.8 2015-11-11T08:20:53Z 614.8 2015-11-11T08:20:56Z 613.8 2015-11-11T08:20:58Z 614 2015-11-11T08:21:00Z 621.9 2015-11-11T08:21:03Z 623.9 2015-11-11T08:21:06Z 622.6 2015-11-11T08:21:10Z 623.5 2015-11-11T08:21:13Z 627.8 2015-11-11T08:21:17Z 626 2015-11-11T08:21:22Z 627.4 2015-11-11T08:21:25Z 630.5 2015-11-11T08:21:28Z 631.3 2015-11-11T08:21:31Z 630.2 2015-11-11T08:21:35Z 630.4 2015-11-11T08:21:40Z 631.2 2015-11-11T08:21:54Z 636.3 2015-11-11T08:22:05Z 639.6 2015-11-11T08:22:07Z 639 2015-11-11T08:22:39Z 641.2 2015-11-11T08:22:42Z 640.8 2015-11-11T08:22:45Z 641.7 2015-11-11T08:22:48Z 640.8 2015-11-11T08:22:51Z 643.3 2015-11-11T08:22:58Z 649.1 2015-11-11T08:23:26Z 648.4 2015-11-11T08:23:29Z 651.1 2015-11-11T08:23:34Z 650.7 2015-11-11T08:23:37Z 649.1 2015-11-11T08:23:40Z 650.3 2015-11-11T08:23:44Z 649.8 2015-11-11T08:23:53Z 655.4 2015-11-11T08:24:08Z 656.5 2015-11-11T08:24:10Z 659.1 2015-11-11T08:24:19Z 658.4 2015-11-11T08:24:23Z 658.3 2015-11-11T08:24:25Z 661.9 2015-11-11T08:24:27Z 658.2 2015-11-11T08:24:29Z 657.7 2015-11-11T08:24:31Z 657.4 2015-11-11T08:24:38Z 660.4 2015-11-11T08:24:42Z 659.3 2015-11-11T08:24:44Z 656.6 2015-11-11T08:24:47Z 652.3 2015-11-11T08:25:01Z 655.7 2015-11-11T08:25:10Z 653.2 2015-11-11T08:25:34Z 653.8 2015-11-11T08:25:37Z 650.8 2015-11-11T08:25:39Z 652.1 2015-11-11T08:25:41Z 652.2 2015-11-11T08:25:44Z 655.5 2015-11-11T08:25:49Z 659.5 2015-11-11T08:25:55Z 663.4 2015-11-11T08:26:01Z 666 2015-11-11T08:26:04Z 666.3 2015-11-11T08:26:06Z 668 2015-11-11T08:26:08Z 668.8 2015-11-11T08:26:11Z 669 2015-11-11T08:26:14Z 667.6 2015-11-11T08:26:17Z 666.9 2015-11-11T08:26:20Z 670.4 2015-11-11T08:26:23Z 674.2 2015-11-11T08:26:26Z 674.7 2015-11-11T08:26:28Z 674.6 2015-11-11T08:26:30Z 674.3 2015-11-11T08:26:33Z 673.7 2015-11-11T08:26:36Z 675 2015-11-11T08:26:38Z 673.5 2015-11-11T08:26:40Z 676.2 2015-11-11T08:26:43Z 674.5 2015-11-11T08:26:46Z 674.4 2015-11-11T08:26:49Z 674.7 2015-11-11T08:26:52Z 672.4 2015-11-11T08:26:55Z 674.5 2015-11-11T08:26:58Z 672.3 2015-11-11T08:27:01Z 672.4 2015-11-11T08:27:04Z 672.8 2015-11-11T08:27:06Z 673 2015-11-11T08:27:08Z 678.2 2015-11-11T08:27:37Z 677.8 2015-11-11T08:27:41Z 675.8 2015-11-11T08:27:44Z 676.2 2015-11-11T08:27:46Z 676.2 2015-11-11T08:27:48Z 677.2 2015-11-11T08:27:50Z 676.1 2015-11-11T08:27:52Z 675.2 2015-11-11T08:27:54Z 676.8 2015-11-11T08:27:57Z 679.5 2015-11-11T08:28:02Z 681.3 2015-11-11T08:28:05Z 680.1 2015-11-11T08:28:07Z 679.9 2015-11-11T08:28:09Z 681.2 2015-11-11T08:28:13Z 680.7 2015-11-11T08:28:17Z 682.2 2015-11-11T08:28:20Z 679.5 2015-11-11T08:28:25Z 679.5 2015-11-11T08:28:30Z 681 2015-11-11T08:28:34Z 681.8 2015-11-11T08:28:37Z 678.6 2015-11-11T08:28:39Z 680.2 2015-11-11T08:28:41Z 681.6 2015-11-11T08:28:43Z 680.3 2015-11-11T08:28:45Z 680.7 2015-11-11T08:28:48Z 677 2015-11-11T08:28:51Z 675.5 2015-11-11T08:28:54Z 673.2 2015-11-11T08:28:57Z 672.5 2015-11-11T08:29:00Z 673.6 2015-11-11T08:29:03Z 676.4 2015-11-11T08:29:06Z 676.2 2015-11-11T08:29:09Z 677.3 2015-11-11T08:29:12Z 676.9 2015-11-11T08:29:15Z 677.3 2015-11-11T08:29:18Z 677.5 2015-11-11T08:29:21Z 675.6 2015-11-11T08:29:24Z 674.9 2015-11-11T08:29:26Z 672.9 2015-11-11T08:29:28Z 673.6 2015-11-11T08:29:30Z 672 2015-11-11T08:29:32Z 674.9 2015-11-11T08:29:34Z 676.2 2015-11-11T08:29:37Z 676 2015-11-11T08:29:40Z 676.2 2015-11-11T08:29:43Z 676.2 2015-11-11T08:29:45Z 675.1 2015-11-11T08:29:47Z 676.2 2015-11-11T08:29:50Z 675.9 2015-11-11T08:29:53Z 676.2 2015-11-11T08:29:56Z 682.1 2015-11-11T08:30:01Z 683.3 2015-11-11T08:30:06Z 680.3 2015-11-11T08:30:10Z 682.2 2015-11-11T08:30:17Z 681.9 2015-11-11T08:30:20Z 682.6 2015-11-11T08:30:23Z 681.2 2015-11-11T08:30:25Z 678.2 2015-11-11T08:30:27Z 677.7 2015-11-11T08:30:29Z 679 2015-11-11T08:30:31Z 679.8 2015-11-11T08:30:33Z 679.9 2015-11-11T08:30:36Z 677.7 2015-11-11T08:30:39Z 677.5 2015-11-11T08:30:43Z 677.6 2015-11-11T08:30:47Z 677.6 2015-11-11T08:30:49Z 675.9 2015-11-11T08:30:51Z 676.6 2015-11-11T08:30:53Z 676.9 2015-11-11T08:30:55Z 676.9 2015-11-11T08:30:57Z 678.4 2015-11-11T08:31:00Z 680.7 2015-11-11T08:31:03Z 680.9 2015-11-11T08:31:05Z 680.6 2015-11-11T08:31:08Z 680.6 2015-11-11T08:31:15Z 681.9 2015-11-11T08:31:18Z 683.7 2015-11-11T08:31:24Z 681.4 2015-11-11T08:31:28Z 679.6 2015-11-11T08:31:31Z 679.2 2015-11-11T08:31:35Z 679 2015-11-11T08:31:38Z 677.8 2015-11-11T08:31:40Z 679.5 2015-11-11T08:31:43Z 682.7 2015-11-11T08:31:49Z 682 2015-11-11T08:31:55Z 683.9 2015-11-11T08:32:03Z 685 2015-11-11T08:32:07Z 692.2 2015-11-11T08:32:39Z 693.6 2015-11-11T08:32:42Z 695 2015-11-11T08:32:46Z 693.1 2015-11-11T08:32:49Z 693.7 2015-11-11T08:32:52Z 693.5 2015-11-11T08:32:54Z 695.9 2015-11-11T08:32:56Z 697.1 2015-11-11T08:32:58Z 698.2 2015-11-11T08:33:01Z 699.6 2015-11-11T08:33:03Z 702 2015-11-11T08:33:05Z 700.1 2015-11-11T08:33:07Z 702.9 2015-11-11T08:33:24Z 700.9 2015-11-11T08:33:28Z 701.5 2015-11-11T08:33:31Z 703.4 2015-11-11T08:33:34Z 702.3 2015-11-11T08:33:37Z 703 2015-11-11T08:33:41Z 700.7 2015-11-11T08:33:44Z 700.4 2015-11-11T08:33:46Z 701.8 2015-11-11T08:33:49Z 703 2015-11-11T08:33:52Z 703.1 2015-11-11T08:33:55Z 699.9 2015-11-11T08:33:58Z 698.7 2015-11-11T08:34:02Z 696.9 2015-11-11T08:34:06Z 697.9 2015-11-11T08:34:44Z 701.6 2015-11-11T08:34:46Z 705.7 2015-11-11T08:34:48Z 702.6 2015-11-11T08:34:53Z 701.9 2015-11-11T08:34:56Z 706.4 2015-11-11T08:35:03Z 709.8 2015-11-11T08:35:12Z 711 2015-11-11T08:35:27Z 706.1 2015-11-11T08:35:29Z 706 2015-11-11T08:35:31Z 701.2 2015-11-11T08:35:34Z 704.4 2015-11-11T08:35:36Z 703.6 2015-11-11T08:35:39Z 699.8 2015-11-11T08:35:44Z 701.2 2015-11-11T08:36:02Z 705.2 2015-11-11T08:36:12Z 710.9 2015-11-11T08:36:59Z 742.1 2015-11-11T08:37:42Z 750.8 2015-11-11T08:37:44Z 751.8 2015-11-11T08:37:46Z 753.4 2015-11-11T08:37:48Z 747.4 2015-11-11T08:37:51Z 749.7 2015-11-11T08:38:10Z 751.1 2015-11-11T08:38:13Z 750.6 2015-11-11T08:39:05Z 753.4 2015-11-11T08:39:10Z 749.6 2015-11-11T08:39:13Z 749 2015-11-11T08:39:15Z 747.9 2015-11-11T08:39:17Z 748.7 2015-11-11T08:39:19Z 748.3 2015-11-11T08:39:21Z 747.8 2015-11-11T08:39:24Z 745.6 2015-11-11T08:39:27Z 744.1 2015-11-11T08:39:30Z 743.8 2015-11-11T08:39:34Z 744.4 2015-11-11T08:39:38Z 744.9 2015-11-11T08:39:52Z 744.7 2015-11-11T08:40:06Z 744.4 2015-11-11T08:40:13Z 748.4 2015-11-11T08:40:17Z 750.2 2015-11-11T08:40:28Z 749.1 2015-11-11T08:40:31Z 749.3 2015-11-11T08:40:34Z 749.3 2015-11-11T08:40:38Z 747.6 2015-11-11T08:40:48Z 747.5 2015-11-11T08:40:53Z 750.3 2015-11-11T08:40:58Z 751.7 2015-11-11T08:41:03Z 751.4 2015-11-11T08:41:09Z 752.5 2015-11-11T08:41:13Z 752.8 2015-11-11T08:41:16Z 756.2 2015-11-11T08:41:42Z 757.6 2015-11-11T08:41:47Z 757.2 2015-11-11T08:41:52Z 758.9 2015-11-11T08:42:03Z 767.4 2015-11-11T08:42:44Z 782.2 2015-11-11T08:42:47Z 773.9 2015-11-11T08:42:55Z 769.7 2015-11-11T08:43:03Z 775.4 2015-11-11T08:43:44Z 775.4 2015-11-11T08:43:47Z 778.8 2015-11-11T08:43:49Z 783 2015-11-11T08:43:53Z 781.7 2015-11-11T08:43:56Z 779.9 2015-11-11T08:43:58Z 778.2 2015-11-11T08:44:01Z 777.2 2015-11-11T08:44:04Z 775.3 2015-11-11T08:44:07Z 774.4 2015-11-11T08:44:10Z 779 2015-11-11T08:44:21Z 781 2015-11-11T08:44:27Z 782.2 2015-11-11T08:44:33Z 784.9 2015-11-11T08:45:05Z 786.5 2015-11-11T08:45:08Z 786.4 2015-11-11T08:45:12Z 786.5 2015-11-11T08:45:15Z 787.2 2015-11-11T08:45:18Z 787.5 2015-11-11T08:45:22Z 793.4 2015-11-11T08:45:32Z 795.1 2015-11-11T08:46:20Z 788 2015-11-11T08:46:32Z 789.8 2015-11-11T08:46:36Z 788.2 2015-11-11T08:46:40Z 790 2015-11-11T08:46:43Z 790.2 2015-11-11T08:46:49Z 792.4 2015-11-11T08:46:53Z 793.2 2015-11-11T08:46:56Z 793.6 2015-11-11T08:47:00Z 802.4 2015-11-11T08:47:10Z 822.1 2015-11-11T08:47:45Z 820.9 2015-11-11T08:47:48Z 820.9 2015-11-11T08:47:51Z 819.3 2015-11-11T08:47:55Z 816.1 2015-11-11T08:47:59Z 820.3 2015-11-11T08:48:07Z 824.5 2015-11-11T08:48:25Z 827.4 2015-11-11T08:48:28Z 827.5 2015-11-11T08:48:31Z 827.7 2015-11-11T08:48:34Z 826.4 2015-11-11T08:48:37Z 825 2015-11-11T08:48:40Z 824.6 2015-11-11T08:48:43Z 824.2 2015-11-11T08:48:47Z 822.9 2015-11-11T08:48:51Z 821.8 2015-11-11T08:48:54Z 822.1 2015-11-11T08:48:58Z 822.8 2015-11-11T08:49:02Z 821.2 2015-11-11T08:49:11Z 823 2015-11-11T08:49:27Z 823.8 2015-11-11T08:50:42Z 828.5 2015-11-11T08:50:45Z 827.4 2015-11-11T08:50:49Z 830.7 2015-11-11T08:50:51Z 833.7 2015-11-11T08:50:54Z 832.4 2015-11-11T08:50:56Z 830.7 2015-11-11T08:50:59Z 829.2 2015-11-11T08:51:01Z 827.5 2015-11-11T08:51:04Z 828.1 2015-11-11T08:51:11Z 831.8 2015-11-11T08:51:26Z 828.3 2015-11-11T08:51:29Z 827.5 2015-11-11T08:51:31Z 828.6 2015-11-11T08:51:34Z 830.8 2015-11-11T08:51:37Z 830.2 2015-11-11T08:51:41Z 829.6 2015-11-11T08:51:44Z 829.6 2015-11-11T08:51:46Z 833.6 2015-11-11T08:51:48Z 835 2015-11-11T08:51:51Z 837.5 2015-11-11T08:51:59Z 838.5 2015-11-11T08:52:47Z 826.5 2015-11-11T08:52:53Z 857.4 2015-11-11T08:53:04Z 863 2015-11-11T08:53:06Z 865.2 2015-11-11T08:53:08Z 868 2015-11-11T08:53:16Z 873 2015-11-11T08:53:32Z 876.2 2015-11-11T08:53:34Z 880.4 2015-11-11T08:53:37Z 880.7 2015-11-11T08:53:46Z 882.7 2015-11-11T08:53:58Z 882.4 2015-11-11T08:54:51Z 885.8 2015-11-11T08:54:54Z 886.1 2015-11-11T08:54:57Z 886.2 2015-11-11T08:55:01Z 888.4 2015-11-11T08:55:05Z 889.1 2015-11-11T08:55:09Z 890 2015-11-11T08:55:13Z 891.3 2015-11-11T08:55:26Z 894.6 2015-11-11T08:55:30Z 895.6 2015-11-11T08:55:33Z 895.7 2015-11-11T08:55:37Z 894.9 2015-11-11T08:55:42Z 896 2015-11-11T08:55:46Z 895 2015-11-11T08:55:50Z 893.2 2015-11-11T08:55:53Z 892.6 2015-11-11T08:55:59Z 892.3 2015-11-11T08:56:06Z 894.7 2015-11-11T08:56:11Z 897.7 2015-11-11T08:56:20Z 898.1 2015-11-11T08:56:28Z 902 2015-11-11T08:56:31Z 900.4 2015-11-11T08:56:33Z 899 2015-11-11T08:56:35Z 900.3 2015-11-11T08:56:38Z 900.1 2015-11-11T08:56:41Z 900.3 2015-11-11T08:56:58Z 901 2015-11-11T08:57:02Z 899.5 2015-11-11T08:57:05Z 898.4 2015-11-11T08:57:08Z 894.6 2015-11-11T08:57:11Z 906.7 2015-11-11T08:57:42Z 909.1 2015-11-11T08:59:14Z 914.6 2015-11-11T08:59:20Z 914.3 2015-11-11T08:59:31Z 913.1 2015-11-11T08:59:45Z 912.9 2015-11-11T08:59:47Z 910.1 2015-11-11T08:59:49Z 909.4 2015-11-11T08:59:52Z 910.9 2015-11-11T08:59:55Z 911.8 2015-11-11T08:59:57Z 912.8 2015-11-11T09:00:02Z 915.4 2015-11-11T09:00:43Z 915.8 2015-11-11T09:00:45Z 914.6 2015-11-11T09:00:48Z 916.2 2015-11-11T09:00:59Z 920 2015-11-11T09:01:04Z 922 2015-11-11T09:01:14Z 919.7 2015-11-11T09:01:19Z 920.1 2015-11-11T09:01:21Z 921.5 2015-11-11T09:01:23Z 921.5 2015-11-11T09:01:26Z 921.6 2015-11-11T09:01:28Z 922.4 2015-11-11T09:01:31Z 922.1 2015-11-11T09:01:34Z 921.5 2015-11-11T09:01:41Z 920.6 2015-11-11T09:01:43Z 920.9 2015-11-11T09:01:45Z 919.4 2015-11-11T09:01:47Z 919.5 2015-11-11T09:01:49Z 920.1 2015-11-11T09:01:52Z 921.6 2015-11-11T09:01:56Z 924.9 2015-11-11T09:02:00Z 925.7 2015-11-11T09:02:03Z 927.2 2015-11-11T09:02:08Z 933.9 2015-11-11T09:03:10Z 936.7 2015-11-11T09:03:14Z 938.9 2015-11-11T09:03:19Z 946.5 2015-11-11T09:03:44Z 954.2 2015-11-11T09:03:48Z 952.5 2015-11-11T09:03:53Z 956.2 2015-11-11T09:03:59Z 958.7 2015-11-11T09:04:04Z 961.5 2015-11-11T09:04:20Z 964.9 2015-11-11T09:04:28Z 968.2 2015-11-11T09:04:37Z 966.9 2015-11-11T09:04:42Z 966.5 2015-11-11T09:04:48Z 972.4 2015-11-11T09:04:58Z 972.8 2015-11-11T09:05:02Z 969.1 2015-11-11T09:05:06Z 970.1 2015-11-11T09:05:11Z 969.6 2015-11-11T09:05:18Z 970.2 2015-11-11T09:05:22Z 971.7 2015-11-11T09:05:38Z 967.7 2015-11-11T09:05:46Z 964.7 2015-11-11T09:05:55Z 967.8 2015-11-11T09:06:01Z 977.5 2015-11-11T09:06:18Z 978.2 2015-11-11T09:06:24Z 975.8 2015-11-11T09:06:28Z 975.6 2015-11-11T09:06:31Z 974.7 2015-11-11T09:06:33Z 976.7 2015-11-11T09:06:36Z 979 2015-11-11T09:06:39Z 982.3 2015-11-11T09:06:43Z 985.8 2015-11-11T09:06:48Z 986.7 2015-11-11T09:06:52Z 988.3 2015-11-11T09:06:56Z 987.1 2015-11-11T09:07:00Z 985.8 2015-11-11T09:07:04Z 989.1 2015-11-11T09:07:09Z 991.9 2015-11-11T09:07:43Z 991.1 2015-11-11T09:07:55Z 993.9 2015-11-11T09:08:00Z 993.2 2015-11-11T09:08:06Z 993.6 2015-11-11T09:08:12Z 994.9 2015-11-11T09:08:20Z 995.3 2015-11-11T09:08:25Z 995.2 2015-11-11T09:08:32Z 995.5 2015-11-11T09:08:40Z 997.3 2015-11-11T09:08:45Z 1000.9 2015-11-11T09:08:53Z 1000.8 2015-11-11T09:09:00Z 1001.4 2015-11-11T09:09:05Z 1004 2015-11-11T09:09:14Z 1009.5 2015-11-11T09:10:07Z 1010.9 2015-11-11T09:11:54Z 1012.1 2015-11-11T09:12:04Z 1011.8 2015-11-11T09:12:08Z 1013.1 2015-11-11T09:12:12Z 1014.5 2015-11-11T09:12:16Z 1015.9 2015-11-11T09:12:21Z 1016.2 2015-11-11T09:12:25Z 1017.1 2015-11-11T09:12:31Z 1015 2015-11-11T09:12:35Z 1010 2015-11-11T09:13:03Z 1011.9 2015-11-11T09:13:05Z 1012.5 2015-11-11T09:13:07Z 1011.1 2015-11-11T09:13:09Z 1017.1 2015-11-11T09:13:22Z 1011.6 2015-11-11T09:13:25Z 1013.2 2015-11-11T09:13:28Z 1018.9 2015-11-11T09:13:40Z 1017.5 2015-11-11T09:13:49Z 1017.8 2015-11-11T09:13:52Z 1018.7 2015-11-11T09:13:55Z 1019.4 2015-11-11T09:14:02Z 1020.8 2015-11-11T09:14:06Z 1020.8 2015-11-11T09:14:10Z 1023.3 2015-11-11T09:14:14Z 1024.6 2015-11-11T09:14:18Z 1027.2 2015-11-11T09:14:23Z 1029.2 2015-11-11T09:14:28Z 1026.5 2015-11-11T09:14:38Z 1025.2 2015-11-11T09:14:41Z 1026 2015-11-11T09:14:44Z 1026.8 2015-11-11T09:14:53Z 1029.4 2015-11-11T09:14:57Z 1030.5 2015-11-11T09:15:01Z 1034.4 2015-11-11T09:15:11Z 1033.9 2015-11-11T09:15:27Z 1033.4 2015-11-11T09:15:30Z 1035.6 2015-11-11T09:15:34Z 1036.8 2015-11-11T09:15:37Z 1033.9 2015-11-11T09:15:40Z 1034.3 2015-11-11T09:15:43Z 1039.5 2015-11-11T09:15:47Z 1041.2 2015-11-11T09:15:52Z 1044.1 2015-11-11T09:16:02Z 1045.9 2015-11-11T09:16:16Z 1045.3 2015-11-11T09:16:22Z 1045.5 2015-11-11T09:16:25Z 1047 2015-11-11T09:16:40Z 1049.2 2015-11-11T09:16:48Z 1047.9 2015-11-11T09:16:52Z 1048.4 2015-11-11T09:17:00Z 1049.1 2015-11-11T09:17:07Z 1050.7 2015-11-11T09:17:11Z 1056.1 2015-11-11T09:17:23Z 1058.3 2015-11-11T09:17:27Z 1060.5 2015-11-11T09:17:57Z 1059 2015-11-11T09:18:05Z 1058.1 2015-11-11T09:18:14Z 1056.4 2015-11-11T09:18:18Z 1056.5 2015-11-11T09:18:21Z 1054.8 2015-11-11T09:18:24Z 1057.2 2015-11-11T09:18:27Z 1058.3 2015-11-11T09:18:31Z 1059.4 2015-11-11T09:18:35Z 1067.8 2015-11-11T09:19:22Z 1064.1 2015-11-11T09:19:26Z 1063.6 2015-11-11T09:19:29Z 1066.4 2015-11-11T09:19:36Z 1072.3 2015-11-11T09:20:06Z 1075.2 2015-11-11T09:20:08Z 1076 2015-11-11T09:20:10Z 1076.1 2015-11-11T09:20:13Z 1075.2 2015-11-11T09:20:18Z 1075.7 2015-11-11T09:20:22Z 1080.2 2015-11-11T09:20:26Z 1081 2015-11-11T09:20:29Z 1077.8 2015-11-11T09:20:33Z 1077.4 2015-11-11T09:20:37Z 1078.2 2015-11-11T09:21:15Z 1074.4 2015-11-11T09:21:19Z 1077.8 2015-11-11T09:21:22Z 1077.3 2015-11-11T09:21:24Z 1076.6 2015-11-11T09:21:26Z 1081.7 2015-11-11T09:21:29Z 1079.7 2015-11-11T09:21:39Z 1080.4 2015-11-11T09:21:43Z 1080.1 2015-11-11T09:21:47Z 1076.9 2015-11-11T09:21:50Z 1081 2015-11-11T09:22:00Z 1081.7 2015-11-11T09:22:07Z 1084.8 2015-11-11T09:22:14Z 1085.6 2015-11-11T09:22:43Z 1084.6 2015-11-11T09:22:48Z 1083.3 2015-11-11T09:22:55Z 1086.3 2015-11-11T09:23:26Z 1087.1 2015-11-11T09:23:29Z 1085.9 2015-11-11T09:23:34Z 1089.1 2015-11-11T09:23:46Z 1092.8 2015-11-11T09:24:03Z 1093.4 2015-11-11T09:24:07Z 1098.8 2015-11-11T09:24:12Z 1100 2015-11-11T09:24:18Z 1103.1 2015-11-11T09:24:29Z 1107.3 2015-11-11T09:24:33Z 1109.9 2015-11-11T09:24:39Z 1110.8 2015-11-11T09:24:45Z 1111.7 2015-11-11T09:24:54Z 1109.7 2015-11-11T09:24:59Z 1106.9 2015-11-11T09:25:05Z 1107.9 2015-11-11T09:25:19Z 1107.2 2015-11-11T09:25:33Z 1109.9 2015-11-11T09:25:36Z 1110.1 2015-11-11T09:25:39Z 1110.5 2015-11-11T09:25:41Z 1115.8 2015-11-11T09:26:11Z 1118.7 2015-11-11T09:26:28Z 1121.4 2015-11-11T09:26:32Z 1120.6 2015-11-11T09:26:35Z 1124.1 2015-11-11T09:26:38Z 1124.6 2015-11-11T09:26:41Z 1126.5 2015-11-11T09:26:45Z 1128.5 2015-11-11T09:26:54Z 1125.6 2015-11-11T09:27:18Z 1123.8 2015-11-11T09:27:20Z 1122.1 2015-11-11T09:27:22Z 1121.1 2015-11-11T09:27:25Z 1119.2 2015-11-11T09:27:28Z 1117.9 2015-11-11T09:27:33Z 1120.2 2015-11-11T09:27:40Z 1119.2 2015-11-11T09:28:13Z 1117.9 2015-11-11T09:28:16Z 1127.5 2015-11-11T09:28:44Z 1127 2015-11-11T09:28:49Z 1126.6 2015-11-11T09:28:52Z 1135.5 2015-11-11T09:29:04Z 1139.8 2015-11-11T09:29:29Z 1140.4 2015-11-11T09:29:35Z 1141.9 2015-11-11T09:29:41Z 1140.6 2015-11-11T09:29:50Z 1142.7 2015-11-11T09:29:52Z 1143.6 2015-11-11T09:29:54Z 1143.8 2015-11-11T09:29:56Z 1145.2 2015-11-11T09:29:58Z 1146.7 2015-11-11T09:30:00Z 1147.1 2015-11-11T09:30:03Z 1148.8 2015-11-11T09:30:09Z 1148.9 2015-11-11T09:30:14Z 1149.4 2015-11-11T09:30:17Z 1150.1 2015-11-11T09:30:21Z 1149.5 2015-11-11T09:30:23Z 1149.5 2015-11-11T09:30:26Z 1149.5 2015-11-11T09:30:29Z 1150.3 2015-11-11T09:30:31Z 1150.1 2015-11-11T09:30:33Z 1147.3 2015-11-11T09:30:35Z 1149.4 2015-11-11T09:30:37Z 1149.9 2015-11-11T09:30:40Z 1163.5 2015-11-11T09:31:11Z 1164.5 2015-11-11T09:31:24Z 1165.5 2015-11-11T09:31:27Z 1165.8 2015-11-11T09:31:29Z 1168.5 2015-11-11T09:31:32Z 1169 2015-11-11T09:31:40Z 1170.4 2015-11-11T09:31:45Z 1171.7 2015-11-11T09:31:48Z 1170.9 2015-11-11T09:31:51Z 1168.5 2015-11-11T09:31:55Z 1167.4 2015-11-11T09:32:07Z 1166.3 2015-11-11T09:32:11Z 1165 2015-11-11T09:32:17Z 1168 2015-11-11T09:32:22Z 1168.4 2015-11-11T09:32:25Z 1167.1 2015-11-11T09:32:34Z 1166.8 2015-11-11T09:32:39Z 1167.9 2015-11-11T09:32:45Z 1169.2 2015-11-11T09:32:49Z 1175.4 2015-11-11T09:32:53Z 1178.2 2015-11-11T09:32:56Z 1178.6 2015-11-11T09:32:59Z 1179.5 2015-11-11T09:33:04Z 1177.1 2015-11-11T09:33:08Z 1177.5 2015-11-11T09:33:11Z 1175.7 2015-11-11T09:33:14Z 1176.3 2015-11-11T09:33:17Z 1178.2 2015-11-11T09:33:20Z 1177.7 2015-11-11T09:33:23Z 1177.6 2015-11-11T09:33:26Z 1177.5 2015-11-11T09:33:29Z 1178.2 2015-11-11T09:33:32Z 1178.7 2015-11-11T09:33:35Z 1180.2 2015-11-11T09:33:37Z 1180.6 2015-11-11T09:33:43Z 1179.7 2015-11-11T09:34:23Z 1180.7 2015-11-11T09:35:11Z 1181.4 2015-11-11T09:35:33Z 1181.6 2015-11-11T09:35:36Z 1182.3 2015-11-11T09:35:41Z 1181.8 2015-11-11T09:36:11Z 1182.1 2015-11-11T09:36:14Z 1181.5 2015-11-11T09:36:16Z 1181.5 2015-11-11T09:36:18Z 1181.9 2015-11-11T09:36:21Z 1180.7 2015-11-11T09:36:25Z 1178.6 2015-11-11T09:36:29Z 1179.2 2015-11-11T09:36:31Z 1181.4 2015-11-11T09:36:33Z 1181.8 2015-11-11T09:36:35Z 1183.4 2015-11-11T09:36:37Z 1186.9 2015-11-11T09:36:42Z 1185 2015-11-11T09:36:48Z 1184.9 2015-11-11T09:36:52Z 1186 2015-11-11T09:36:55Z 1186.2 2015-11-11T09:36:58Z 1186.9 2015-11-11T09:37:01Z 1190.2 2015-11-11T09:37:08Z 1193.7 2015-11-11T09:37:11Z 1194.9 2015-11-11T09:37:15Z 1194 2015-11-11T09:37:20Z 1196.8 2015-11-11T09:37:26Z 1199.5 2015-11-11T09:37:31Z 1197.7 2015-11-11T09:37:35Z 1199 2015-11-11T09:37:38Z 1200.1 2015-11-11T09:37:41Z 1200.7 2015-11-11T09:37:45Z 1200.3 2015-11-11T09:37:50Z 1199.1 2015-11-11T09:37:57Z 1203.7 2015-11-11T09:38:05Z 1207.4 2015-11-11T09:38:19Z 1210.9 2015-11-11T09:38:26Z 1217.3 2015-11-11T09:38:30Z 1219.5 2015-11-11T09:38:38Z 1220.7 2015-11-11T09:38:47Z 1218.8 2015-11-11T09:38:50Z 1218 2015-11-11T09:38:57Z 1214.5 2015-11-11T09:39:00Z 1211.9 2015-11-11T09:39:04Z 1211.7 2015-11-11T09:39:15Z 1210.2 2015-11-11T09:39:19Z 1212.1 2015-11-11T09:39:22Z 1213.6 2015-11-11T09:39:25Z 1213.7 2015-11-11T09:39:29Z 1214 2015-11-11T09:39:36Z 1214.6 2015-11-11T09:39:41Z 1213.2 2015-11-11T09:39:44Z 1214.8 2015-11-11T09:39:49Z 1215 2015-11-11T09:39:53Z 1215.2 2015-11-11T09:39:56Z 1214.7 2015-11-11T09:40:00Z 1214.8 2015-11-11T09:40:04Z 1214 2015-11-11T09:40:07Z 1213.1 2015-11-11T09:40:10Z 1211.1 2015-11-11T09:40:12Z 1210.6 2015-11-11T09:40:16Z 1209 2015-11-11T09:40:20Z 1210.3 2015-11-11T09:40:26Z 1211.5 2015-11-11T09:40:31Z 1208.9 2015-11-11T09:40:35Z 1217.9 2015-11-11T09:41:11Z 1216.5 2015-11-11T09:41:20Z 1217.4 2015-11-11T09:41:23Z 1217.3 2015-11-11T09:41:27Z 1215.3 2015-11-11T09:41:30Z 1214.8 2015-11-11T09:41:34Z 1212.8 2015-11-11T09:41:39Z 1214.3 2015-11-11T09:41:43Z 1214.4 2015-11-11T09:41:48Z 1215 2015-11-11T09:41:51Z 1217.1 2015-11-11T09:41:54Z 1218.6 2015-11-11T09:41:58Z 1217.6 2015-11-11T09:42:02Z 1219.3 2015-11-11T09:42:07Z 1219.1 2015-11-11T09:42:16Z 1219.1 2015-11-11T09:42:30Z 1221.3 2015-11-11T09:42:37Z 1225.3 2015-11-11T09:42:49Z 1228.5 2015-11-11T09:42:59Z 1228.2 2015-11-11T09:43:03Z 1229 2015-11-11T09:43:12Z 1229.2 2015-11-11T09:43:17Z 1231.5 2015-11-11T09:43:22Z 1233.2 2015-11-11T09:43:31Z 1234.9 2015-11-11T09:43:40Z 1235.4 2015-11-11T09:43:46Z 1236.4 2015-11-11T09:43:52Z 1236.4 2015-11-11T09:43:57Z 1238.6 2015-11-11T09:44:07Z 1241.7 2015-11-11T09:44:14Z 1241.6 2015-11-11T09:44:21Z 1242.8 2015-11-11T09:44:28Z 1243 2015-11-11T09:44:34Z 1243.3 2015-11-11T09:44:41Z 1244.2 2015-11-11T09:44:49Z 1243.9 2015-11-11T09:44:55Z 1245.8 2015-11-11T09:45:03Z 1245.9 2015-11-11T09:45:10Z 1248.2 2015-11-11T09:45:29Z 1249.7 2015-11-11T09:45:37Z 1250.9 2015-11-11T09:45:43Z 1252.5 2015-11-11T09:45:46Z 1252.7 2015-11-11T09:45:53Z 1253.8 2015-11-11T09:45:58Z 1252.8 2015-11-11T09:46:01Z 1253.6 2015-11-11T09:46:05Z 1256.6 2015-11-11T09:46:09Z 1259.2 2015-11-11T09:46:13Z 1259.1 2015-11-11T09:46:18Z 1259.1 2015-11-11T09:46:24Z 1258.4 2015-11-11T09:46:28Z 1259.3 2015-11-11T09:46:31Z 1261 2015-11-11T09:46:36Z 1260.5 2015-11-11T09:46:39Z 1261.9 2015-11-11T09:46:42Z 1261.3 2015-11-11T09:46:49Z 1260.9 2015-11-11T09:46:54Z 1261 2015-11-11T09:46:58Z 1262 2015-11-11T09:47:04Z 1264.1 2015-11-11T09:47:13Z 1264.3 2015-11-11T09:47:17Z 1264.8 2015-11-11T09:47:37Z 1263.9 2015-11-11T09:47:41Z 1263.2 2015-11-11T09:47:46Z 1266 2015-11-11T09:47:51Z 1267.4 2015-11-11T09:47:55Z 1268.8 2015-11-11T09:48:01Z 1269.8 2015-11-11T09:48:07Z 1271.8 2015-11-11T09:48:51Z 1272.6 2015-11-11T09:48:59Z 1272.5 2015-11-11T09:49:34Z 1271.8 2015-11-11T09:50:17Z 1271.6 2015-11-11T09:50:21Z 1271.3 2015-11-11T09:50:24Z 1271.1 2015-11-11T09:50:27Z 1270.9 2015-11-11T09:50:30Z 1271 2015-11-11T09:50:33Z 1271.2 2015-11-11T09:50:36Z 1270.6 2015-11-11T09:50:39Z 1270.2 2015-11-11T09:50:42Z 1270.1 2015-11-11T09:50:45Z 1269.5 2015-11-11T09:50:48Z 1269.3 2015-11-11T09:50:51Z 1270.3 2015-11-11T09:50:55Z 1270.8 2015-11-11T09:50:59Z 1270.7 2015-11-11T09:51:02Z 1270.3 2015-11-11T09:51:05Z 1269.6 2015-11-11T09:51:08Z 1269.9 2015-11-11T09:51:11Z 1269.6 2015-11-11T09:51:14Z 1271.6 2015-11-11T09:51:17Z 1270.6 2015-11-11T09:51:20Z 1271.8 2015-11-11T09:51:24Z 1270.4 2015-11-11T09:51:28Z 1272.7 2015-11-11T09:51:32Z 1273.3 2015-11-11T09:51:40Z 1272.7 2015-11-11T09:51:44Z 1272.7 2015-11-11T09:51:47Z 1272.9 2015-11-11T09:51:51Z 1274.8 2015-11-11T09:51:55Z 1273.1 2015-11-11T09:51:59Z 1274.2 2015-11-11T09:52:05Z 1275.1 2015-11-11T09:52:09Z 1276.2 2015-11-11T09:52:13Z 1277 2015-11-11T09:52:17Z 1278.4 2015-11-11T09:52:22Z 1279.2 2015-11-11T09:52:28Z 1279.5 2015-11-11T09:52:34Z 1279 2015-11-11T09:52:40Z 1279.5 2015-11-11T09:52:45Z 1281 2015-11-11T09:52:51Z 1283.4 2015-11-11T09:52:56Z 1285.8 2015-11-11T09:53:04Z 1288.2 2015-11-11T09:53:10Z 1288.8 2015-11-11T09:53:14Z 1290.7 2015-11-11T09:53:22Z 1290 2015-11-11T09:53:27Z 1289.2 2015-11-11T09:53:33Z 1290.4 2015-11-11T09:53:39Z 1289.3 2015-11-11T09:53:44Z 1289.9 2015-11-11T09:53:51Z 1290.1 2015-11-11T09:53:55Z 1292.9 2015-11-11T09:54:03Z 1294.5 2015-11-11T09:54:06Z 1294.3 2015-11-11T09:54:09Z 1296 2015-11-11T09:54:14Z 1295.9 2015-11-11T09:54:22Z 1296.8 2015-11-11T09:54:31Z 1298.8 2015-11-11T09:54:38Z 1300.5 2015-11-11T09:54:59Z 1304.4 2015-11-11T09:55:17Z 1304.1 2015-11-11T09:55:25Z 1307 2015-11-11T09:55:31Z 1307.5 2015-11-11T09:55:40Z 1308.7 2015-11-11T09:55:45Z 1309.8 2015-11-11T09:55:50Z 1309.9 2015-11-11T09:55:53Z 1311 2015-11-11T09:55:57Z 1313.1 2015-11-11T09:56:02Z 1314.2 2015-11-11T09:56:09Z 1316.4 2015-11-11T09:56:17Z 1317.9 2015-11-11T09:56:38Z 1315.5 2015-11-11T09:56:44Z 1314.7 2015-11-11T09:56:48Z 1313.7 2015-11-11T09:56:53Z 1314.4 2015-11-11T09:57:07Z 1317 2015-11-11T09:57:18Z 1315.6 2015-11-11T09:57:22Z 1317.7 2015-11-11T09:57:28Z 1316.1 2015-11-11T09:57:39Z 1317.2 2015-11-11T09:57:46Z 1317.9 2015-11-11T09:57:51Z 1319.4 2015-11-11T09:57:55Z 1318.5 2015-11-11T09:57:59Z 1320.9 2015-11-11T09:58:03Z 1324.9 2015-11-11T09:58:09Z 1327 2015-11-11T09:58:18Z 1325.5 2015-11-11T09:58:22Z 1327.7 2015-11-11T09:58:26Z 1329.3 2015-11-11T09:58:31Z 1329.7 2015-11-11T09:58:37Z 1329 2015-11-11T09:58:43Z 1329.7 2015-11-11T09:58:49Z 1331.6 2015-11-11T09:58:54Z 1331.2 2015-11-11T09:58:58Z 1329.5 2015-11-11T09:59:02Z 1330.5 2015-11-11T09:59:05Z 1331.3 2015-11-11T09:59:09Z 1330.8 2015-11-11T09:59:13Z 1331.7 2015-11-11T10:00:52Z 1334 2015-11-11T10:00:57Z 1332.4 2015-11-11T10:01:01Z 1332.9 2015-11-11T10:01:04Z 1332.3 2015-11-11T10:01:08Z 1332 2015-11-11T10:01:12Z 1333.9 2015-11-11T10:01:16Z 1334.3 2015-11-11T10:01:20Z 1336.2 2015-11-11T10:01:24Z 1335.9 2015-11-11T10:01:27Z 1333.7 2015-11-11T10:01:30Z 1336 2015-11-11T10:01:39Z 1338.8 2015-11-11T10:01:43Z 1338.7 2015-11-11T10:01:47Z 1341.2 2015-11-11T10:01:56Z 1342.4 2015-11-11T10:02:05Z 1343.3 2015-11-11T10:02:10Z 1346.9 2015-11-11T10:02:26Z 1346.2 2015-11-11T10:02:31Z 1345.4 2015-11-11T10:02:35Z 1345 2015-11-11T10:02:39Z 1343.9 2015-11-11T10:02:43Z 1344.2 2015-11-11T10:02:47Z 1342 2015-11-11T10:02:51Z 1341.8 2015-11-11T10:02:55Z 1342.6 2015-11-11T10:03:06Z 1349.4 2015-11-11T10:03:16Z 1350.2 2015-11-11T10:03:19Z 1350.7 2015-11-11T10:03:23Z 1351.2 2015-11-11T10:03:28Z 1353.2 2015-11-11T10:03:33Z 1353.5 2015-11-11T10:03:37Z 1355.4 2015-11-11T10:03:40Z 1355.9 2015-11-11T10:03:44Z 1357.3 2015-11-11T10:03:48Z 1357.2 2015-11-11T10:03:52Z 1358.4 2015-11-11T10:03:57Z 1357.6 2015-11-11T10:04:01Z 1357.7 2015-11-11T10:04:04Z 1357.5 2015-11-11T10:04:07Z 1358.6 2015-11-11T10:04:10Z 1359.4 2015-11-11T10:04:14Z 1359.4 2015-11-11T10:04:18Z 1361.3 2015-11-11T10:04:22Z 1360.7 2015-11-11T10:04:26Z 1361.3 2015-11-11T10:04:31Z 1362.4 2015-11-11T10:04:35Z 1360.9 2015-11-11T10:04:39Z 1362.6 2015-11-11T10:04:43Z 1361 2015-11-11T10:04:47Z 1360.7 2015-11-11T10:04:50Z 1361.4 2015-11-11T10:04:54Z 1362.3 2015-11-11T10:04:58Z 1362.6 2015-11-11T10:05:02Z 1364.1 2015-11-11T10:05:07Z 1365.3 2015-11-11T10:05:11Z 1367.5 2015-11-11T10:05:17Z 1368.4 2015-11-11T10:05:22Z 1369.4 2015-11-11T10:05:27Z 1369.3 2015-11-11T10:05:36Z 1370.7 2015-11-11T10:05:52Z 1372.3 2015-11-11T10:06:00Z 1373.4 2015-11-11T10:06:04Z 1373.5 2015-11-11T10:06:09Z 1373 2015-11-11T10:06:14Z 1374.9 2015-11-11T10:06:24Z 1375.9 2015-11-11T10:06:32Z 1377.6 2015-11-11T10:06:40Z 1382.4 2015-11-11T10:07:01Z 1383.2 2015-11-11T10:07:06Z 1383.7 2015-11-11T10:07:09Z 1383.4 2015-11-11T10:07:13Z 1385.5 2015-11-11T10:07:20Z 1385.9 2015-11-11T10:07:25Z 1383.6 2015-11-11T10:07:33Z 1384.5 2015-11-11T10:08:06Z 1385.3 2015-11-11T10:08:11Z 1385.9 2015-11-11T10:09:57Z 1387.9 2015-11-11T10:10:03Z 1389.8 2015-11-11T10:10:10Z 1391 2015-11-11T10:10:14Z 1391.3 2015-11-11T10:10:20Z 1392 2015-11-11T10:10:25Z 1392.6 2015-11-11T10:10:30Z 1393.6 2015-11-11T10:10:38Z 1394.9 2015-11-11T10:10:42Z 1393.6 2015-11-11T10:10:46Z 1395 2015-11-11T10:10:50Z 1397.9 2015-11-11T10:10:55Z 1396.4 2015-11-11T10:11:02Z 1395.4 2015-11-11T10:11:10Z 1397.7 2015-11-11T10:11:14Z 1398.3 2015-11-11T10:11:18Z 1399.9 2015-11-11T10:11:27Z 1399.8 2015-11-11T10:11:32Z 1399.9 2015-11-11T10:11:36Z 1400.8 2015-11-11T10:11:39Z 1401.4 2015-11-11T10:11:42Z 1401 2015-11-11T10:11:46Z 1401.4 2015-11-11T10:11:50Z 1402.5 2015-11-11T10:11:55Z 1403.7 2015-11-11T10:12:01Z 1403.6 2015-11-11T10:12:05Z 1403.2 2015-11-11T10:12:08Z 1402.9 2015-11-11T10:12:11Z 1405.1 2015-11-11T10:12:15Z 1404.5 2015-11-11T10:12:19Z 1402.7 2015-11-11T10:12:23Z 1403.5 2015-11-11T10:12:27Z 1405.8 2015-11-11T10:12:34Z 1406.7 2015-11-11T10:12:38Z 1406.1 2015-11-11T10:12:41Z 1405.2 2015-11-11T10:12:44Z 1406.6 2015-11-11T10:12:48Z 1408.8 2015-11-11T10:12:53Z 1411.3 2015-11-11T10:12:59Z 1413.1 2015-11-11T10:13:05Z 1415.1 2015-11-11T10:13:13Z 1415 2015-11-11T10:13:16Z 1415 2015-11-11T10:13:20Z 1414.6 2015-11-11T10:13:28Z 1415.4 2015-11-11T10:14:57Z 1416.8 2015-11-11T10:15:01Z 1417.4 2015-11-11T10:15:05Z 1417.8 2015-11-11T10:15:09Z 1419.2 2015-11-11T10:15:12Z 1420.5 2015-11-11T10:15:15Z 1420 2015-11-11T10:15:18Z 1420.6 2015-11-11T10:15:22Z 1421.4 2015-11-11T10:15:26Z 1418.5 2015-11-11T10:15:29Z 1418.3 2015-11-11T10:15:32Z 1420.7 2015-11-11T10:15:43Z 1427.8 2015-11-11T10:16:03Z 1430 2015-11-11T10:16:09Z 1431.7 2015-11-11T10:16:16Z 1431.6 2015-11-11T10:16:27Z 1432.7 2015-11-11T10:16:31Z 1432.5 2015-11-11T10:16:35Z 1434.3 2015-11-11T10:16:44Z 1434.5 2015-11-11T10:19:12Z 1435.3 2015-11-11T10:19:19Z 1435.6 2015-11-11T10:19:23Z 1437.5 2015-11-11T10:19:26Z 1438.5 2015-11-11T10:19:32Z 1438.2 2015-11-11T10:19:46Z 1438.8 2015-11-11T10:19:54Z 1436.6 2015-11-11T10:19:57Z 1438.3 2015-11-11T10:20:00Z 1438.5 2015-11-11T10:20:04Z 1442.2 2015-11-11T10:20:23Z 1445.2 2015-11-11T10:20:35Z 1456.8 2015-11-11T10:21:28Z 1457.3 2015-11-11T10:21:33Z 1459.9 2015-11-11T10:21:39Z 1460.2 2015-11-11T10:21:44Z 1462.3 2015-11-11T10:21:54Z 1464.6 2015-11-11T10:22:06Z 1462.6 2015-11-11T10:22:09Z 1465 2015-11-11T10:22:13Z 1466.8 2015-11-11T10:22:17Z 1468.8 2015-11-11T10:22:21Z 1469 2015-11-11T10:22:25Z 1469.8 2015-11-11T10:22:28Z 1471.9 2015-11-11T10:22:32Z 1472.7 2015-11-11T10:22:35Z 1474.3 2015-11-11T10:22:40Z 1471.6 2015-11-11T10:22:45Z 1472.8 2015-11-11T10:22:48Z 1472.3 2015-11-11T10:23:02Z 1468.6 2015-11-11T10:24:02Z 1469.8 2015-11-11T10:25:10Z 1470.3 2015-11-11T10:25:13Z 1470.7 2015-11-11T10:25:16Z 1472 2015-11-11T10:25:21Z 1471.9 2015-11-11T10:25:30Z 1474.5 2015-11-11T10:25:36Z 1474.3 2015-11-11T10:25:40Z 1474.3 2015-11-11T10:26:33Z 1474.3 2015-11-11T10:27:15Z 1474.1 2015-11-11T10:27:20Z 1475.8 2015-11-11T10:27:23Z 1478.2 2015-11-11T10:27:26Z 1481 2015-11-11T10:27:29Z 1479.4 2015-11-11T10:27:41Z 1478.7 2015-11-11T10:27:47Z 1480.3 2015-11-11T10:27:52Z 1481.2 2015-11-11T10:27:57Z 1481.9 2015-11-11T10:28:01Z 1484.4 2015-11-11T10:28:05Z 1484.7 2015-11-11T10:28:12Z 1486 2015-11-11T10:28:16Z 1491.5 2015-11-11T10:28:33Z 1494.8 2015-11-11T10:28:39Z 1495.6 2015-11-11T10:28:45Z 1496.2 2015-11-11T10:28:51Z 1495.9 2015-11-11T10:28:54Z 1494.5 2015-11-11T10:28:56Z 1494.9 2015-11-11T10:28:58Z 1494.6 2015-11-11T10:29:00Z 1496.5 2015-11-11T10:29:02Z 1498.3 2015-11-11T10:29:05Z 1498.6 2015-11-11T10:29:08Z 1499.6 2015-11-11T10:29:11Z 1499.4 2015-11-11T10:29:14Z 1497.3 2015-11-11T10:29:17Z 1496.3 2015-11-11T10:29:20Z 1496.5 2015-11-11T10:29:23Z 1497.8 2015-11-11T10:29:26Z 1497.9 2015-11-11T10:29:29Z 1499.6 2015-11-11T10:29:33Z 1500.7 2015-11-11T10:29:36Z 1503.1 2015-11-11T10:29:40Z 1501.1 2015-11-11T10:29:45Z 1501.3 2015-11-11T10:29:52Z 1499.9 2015-11-11T10:29:56Z 1499.6 2015-11-11T10:30:01Z 1497.9 2015-11-11T10:30:03Z 1497.7 2015-11-11T10:30:06Z 1499.5 2015-11-11T10:30:09Z 1501.1 2015-11-11T10:30:12Z 1500.1 2015-11-11T10:30:15Z 1500.6 2015-11-11T10:30:18Z 1499.8 2015-11-11T10:30:20Z 1499.1 2015-11-11T10:30:23Z 1498.4 2015-11-11T10:30:27Z 1497.5 2015-11-11T10:30:30Z 1497.5 2015-11-11T10:30:33Z 1496.7 2015-11-11T10:30:36Z 1496.5 2015-11-11T10:30:39Z 1495.5 2015-11-11T10:30:42Z 1496.7 2015-11-11T10:30:45Z 1498.5 2015-11-11T10:30:48Z 1499.2 2015-11-11T10:30:51Z 1498.7 2015-11-11T10:30:59Z 1493.2 2015-11-11T10:31:02Z 1492.2 2015-11-11T10:31:05Z 1491.8 2015-11-11T10:31:08Z 1494 2015-11-11T10:31:11Z 1494.3 2015-11-11T10:31:14Z 1496.6 2015-11-11T10:31:18Z 1495.5 2015-11-11T10:31:22Z 1494.3 2015-11-11T10:31:24Z 1493.8 2015-11-11T10:31:27Z 1492.8 2015-11-11T10:31:31Z 1493.8 2015-11-11T10:31:34Z 1495.4 2015-11-11T10:31:38Z 1497.3 2015-11-11T10:31:42Z 1497.6 2015-11-11T10:31:46Z 1498.9 2015-11-11T10:31:55Z 1501.1 2015-11-11T10:32:00Z 1505.6 2015-11-11T10:32:05Z 1509.7 2015-11-11T10:32:08Z 1510.1 2015-11-11T10:32:11Z 1511.5 2015-11-11T10:32:14Z 1511.5 2015-11-11T10:32:17Z 1511.6 2015-11-11T10:32:20Z 1512.3 2015-11-11T10:32:23Z 1513.2 2015-11-11T10:32:26Z 1514.8 2015-11-11T10:32:31Z 1514.1 2015-11-11T10:32:34Z 1513.8 2015-11-11T10:32:39Z 1510.5 2015-11-11T10:32:43Z 1513.8 2015-11-11T10:32:47Z 1514.4 2015-11-11T10:32:51Z 1518 2015-11-11T10:32:55Z 1520.4 2015-11-11T10:33:03Z 1520 2015-11-11T10:33:07Z 1528.3 2015-11-11T10:36:18Z 1529.1 2015-11-11T10:36:24Z 1531.5 2015-11-11T10:37:00Z 1532.5 2015-11-11T10:37:52Z 1531.5 2015-11-11T10:37:56Z 1531.8 2015-11-11T10:38:00Z 1532.8 2015-11-11T10:38:04Z 1532 2015-11-11T10:38:08Z 1533.3 2015-11-11T10:38:17Z 1533.1 2015-11-11T10:39:10Z 1530.9 2015-11-11T10:39:15Z 1527.5 2015-11-11T10:39:20Z 1529.1 2015-11-11T10:40:12Z 1528.3 2015-11-11T10:40:25Z 1528.5 2015-11-11T10:40:28Z 1529.5 2015-11-11T10:40:48Z 1527.9 2015-11-11T10:40:58Z 1527.5 2015-11-11T10:41:19Z 1526.8 2015-11-11T10:41:27Z 1526.8 2015-11-11T10:41:31Z 1528 2015-11-11T10:42:00Z 1525.3 2015-11-11T10:42:04Z 1526.7 2015-11-11T10:42:14Z 1526.6 2015-11-11T10:42:21Z 1529.6 2015-11-11T10:43:45Z 1532.8 2015-11-11T10:43:51Z 1532.4 2015-11-11T10:43:59Z 1533.5 2015-11-11T10:44:11Z 1532.9 2015-11-11T10:44:15Z 1535.3 2015-11-11T10:44:46Z 1538 2015-11-11T10:45:00Z 1541 2015-11-11T10:45:05Z 1540.7 2015-11-11T10:45:09Z 1542 2015-11-11T10:45:34Z 1544.2 2015-11-11T10:45:38Z 1545.4 2015-11-11T10:45:46Z 1547.3 2015-11-11T10:45:50Z 1550.2 2015-11-11T10:48:35Z 1552.6 2015-11-11T10:48:46Z 1557.4 2015-11-11T10:49:15Z 1556.6 2015-11-11T10:49:28Z 1555.5 2015-11-11T10:49:33Z 1559.3 2015-11-11T10:49:41Z 1560.3 2015-11-11T10:49:56Z 1561.1 2015-11-11T10:50:02Z 1561.5 2015-11-11T10:50:53Z 1562.4 2015-11-11T10:50:59Z 1566.5 2015-11-11T10:51:14Z 1566.7 2015-11-11T10:51:21Z 1570 2015-11-11T10:51:31Z 1573.8 2015-11-11T10:51:41Z 1576 2015-11-11T10:51:50Z 1575.6 2015-11-11T10:51:57Z 1576.9 2015-11-11T10:52:05Z 1578.8 2015-11-11T10:52:17Z 1583.6 2015-11-11T10:52:31Z 1583.7 2015-11-11T10:52:37Z 1585.2 2015-11-11T10:52:59Z 1586.5 2015-11-11T10:53:07Z 1586.8 2015-11-11T10:53:16Z 1591.2 2015-11-11T10:53:28Z 1592.5 2015-11-11T10:53:33Z 1595.5 2015-11-11T10:54:05Z 1597.2 2015-11-11T10:54:12Z 1597.7 2015-11-11T10:54:22Z 1599.8 2015-11-11T10:54:34Z 1600 2015-11-11T10:54:39Z 1601.4 2015-11-11T10:54:44Z 1602.2 2015-11-11T10:54:48Z 1604.3 2015-11-11T10:54:53Z 1608.3 2015-11-11T10:54:59Z 1609.1 2015-11-11T10:55:05Z 1610.9 2015-11-11T10:55:10Z 1612.7 2015-11-11T10:55:16Z 1614 2015-11-11T10:55:20Z 1614.4 2015-11-11T10:55:24Z 1616.9 2015-11-11T10:55:28Z 1619 2015-11-11T10:55:33Z 1623.6 2015-11-11T10:55:39Z 1624.5 2015-11-11T10:55:46Z 1624.6 2015-11-11T10:55:51Z 1625.1 2015-11-11T10:55:56Z 1626.3 2015-11-11T10:56:01Z 1627.2 2015-11-11T10:56:06Z 1630.6 2015-11-11T10:56:10Z 1637 2015-11-11T11:00:20Z 1637.7 2015-11-11T11:00:24Z 1639.7 2015-11-11T11:00:27Z 1641.6 2015-11-11T11:00:32Z 1642.3 2015-11-11T11:00:35Z 1644 2015-11-11T11:00:38Z 1645 2015-11-11T11:00:41Z 1644.2 2015-11-11T11:00:44Z 1643.8 2015-11-11T11:00:47Z 1646.5 2015-11-11T11:00:50Z 1647.6 2015-11-11T11:00:53Z 1646.7 2015-11-11T11:00:56Z 1645.1 2015-11-11T11:01:00Z 1645.3 2015-11-11T11:01:14Z 1643.8 2015-11-11T11:01:19Z 1644.8 2015-11-11T11:01:24Z 1642.9 2015-11-11T11:02:23Z 1642.8 2015-11-11T11:02:31Z 1644.1 2015-11-11T11:03:44Z 1642.8 2015-11-11T11:04:55Z 1642.2 2015-11-11T11:04:59Z 1642.2 2015-11-11T11:05:02Z 1643.6 2015-11-11T11:05:05Z 1643.7 2015-11-11T11:05:08Z 1644.6 2015-11-11T11:05:13Z 1645.6 2015-11-11T11:05:17Z 1645.9 2015-11-11T11:05:20Z 1645.5 2015-11-11T11:05:23Z 1645.4 2015-11-11T11:05:27Z 1645.6 2015-11-11T11:05:31Z 1657.9 2015-11-11T11:38:15Z 1660.7 2015-11-11T11:39:08Z 1660.4 2015-11-11T11:57:14Z 1662.4 2015-11-11T12:04:43Z 1662.4 2015-11-11T12:04:46Z 1662.6 2015-11-11T12:04:48Z 1661.5 2015-11-11T12:04:51Z 1660.8 2015-11-11T12:04:54Z 1657.9 2015-11-11T12:04:57Z 1657.1 2015-11-11T12:05:00Z 1656.1 2015-11-11T12:05:03Z 1654.3 2015-11-11T12:05:06Z 1654 2015-11-11T12:05:09Z 1653.3 2015-11-11T12:05:12Z 1653.6 2015-11-11T12:05:15Z 1652.8 2015-11-11T12:05:18Z 1652.2 2015-11-11T12:05:21Z 1650 2015-11-11T12:05:24Z 1648.9 2015-11-11T12:05:27Z 1649.3 2015-11-11T12:05:30Z 1650.2 2015-11-11T12:05:33Z 1648.9 2015-11-11T12:05:36Z 1649.8 2015-11-11T12:05:39Z 1650.4 2015-11-11T12:05:42Z 1650 2015-11-11T12:05:45Z 1651.5 2015-11-11T12:05:48Z 1652 2015-11-11T12:05:51Z 1653.2 2015-11-11T12:05:55Z 1652 2015-11-11T12:05:59Z 1651.7 2015-11-11T12:06:03Z 1653 2015-11-11T12:06:06Z 1654.2 2015-11-11T12:06:09Z 1654.4 2015-11-11T12:06:12Z 1655.2 2015-11-11T12:06:15Z 1654.1 2015-11-11T12:06:18Z 1654.2 2015-11-11T12:06:21Z 1654.9 2015-11-11T12:06:24Z 1654.7 2015-11-11T12:06:26Z 1655.3 2015-11-11T12:06:28Z 1655.3 2015-11-11T12:06:31Z 1655.5 2015-11-11T12:06:34Z 1652.9 2015-11-11T12:06:37Z 1653.8 2015-11-11T12:06:40Z 1652.7 2015-11-11T12:06:43Z 1653.1 2015-11-11T12:06:46Z 1652.5 2015-11-11T12:06:50Z 1651.7 2015-11-11T12:06:54Z 1650.7 2015-11-11T12:06:58Z 1649.5 2015-11-11T12:07:01Z 1647.9 2015-11-11T12:07:04Z 1647.2 2015-11-11T12:07:07Z 1646.3 2015-11-11T12:07:10Z 1645.5 2015-11-11T12:07:13Z 1644.6 2015-11-11T12:07:17Z 1643.4 2015-11-11T12:07:20Z 1642.9 2015-11-11T12:07:23Z 1642.3 2015-11-11T12:07:26Z 1640.6 2015-11-11T12:07:30Z 1640.1 2015-11-11T12:07:35Z 1637.7 2015-11-11T12:07:39Z 1638.6 2015-11-11T12:07:42Z 1637.8 2015-11-11T12:07:44Z 1636.7 2015-11-11T12:07:47Z 1635.6 2015-11-11T12:07:50Z 1634.6 2015-11-11T12:07:53Z 1634.6 2015-11-11T12:07:56Z 1633.6 2015-11-11T12:08:00Z 1632.6 2015-11-11T12:08:03Z 1631.7 2015-11-11T12:08:06Z 1630.2 2015-11-11T12:08:09Z 1630 2015-11-11T12:08:12Z 1629.4 2015-11-11T12:08:15Z 1629.1 2015-11-11T12:08:18Z 1628.7 2015-11-11T12:08:21Z 1627.5 2015-11-11T12:08:24Z 1626.4 2015-11-11T12:08:27Z 1624.4 2015-11-11T12:08:32Z 1623.3 2015-11-11T12:08:37Z 1623 2015-11-11T12:08:41Z 1620.9 2015-11-11T12:08:46Z 1619.6 2015-11-11T12:08:49Z 1618.3 2015-11-11T12:08:52Z 1617.6 2015-11-11T12:08:55Z 1617.8 2015-11-11T12:08:58Z 1616.5 2015-11-11T12:09:02Z 1616.1 2015-11-11T12:09:06Z 1614.4 2015-11-11T12:09:10Z 1613.8 2015-11-11T12:09:15Z 1613 2015-11-11T12:09:19Z 1614.1 2015-11-11T12:09:22Z 1615 2015-11-11T12:09:25Z 1611.2 2015-11-11T12:09:28Z 1610.4 2015-11-11T12:09:31Z 1609.9 2015-11-11T12:09:44Z 1608.7 2015-11-11T12:09:47Z 1609.2 2015-11-11T12:09:49Z 1608.4 2015-11-11T12:09:53Z 1608.1 2015-11-11T12:09:55Z 1605.6 2015-11-11T12:09:57Z 1604.6 2015-11-11T12:10:01Z 1605 2015-11-11T12:10:06Z 1604.5 2015-11-11T12:10:09Z 1604.7 2015-11-11T12:10:12Z 1605.4 2015-11-11T12:10:15Z 1604.4 2015-11-11T12:10:18Z 1602.2 2015-11-11T12:10:24Z 1601.9 2015-11-11T12:10:27Z 1603.8 2015-11-11T12:10:30Z 1603.6 2015-11-11T12:10:32Z 1600.6 2015-11-11T12:10:35Z 1598.7 2015-11-11T12:10:38Z 1599.1 2015-11-11T12:10:41Z 1596.6 2015-11-11T12:10:44Z 1595.7 2015-11-11T12:10:47Z 1595.8 2015-11-11T12:10:50Z 1595.9 2015-11-11T12:10:53Z 1593.2 2015-11-11T12:10:55Z 1594.8 2015-11-11T12:10:59Z 1595.7 2015-11-11T12:11:04Z 1596.8 2015-11-11T12:11:26Z 1597.9 2015-11-11T12:11:38Z 1597.6 2015-11-11T12:11:42Z 1597.9 2015-11-11T12:11:45Z 1598.4 2015-11-11T12:11:48Z 1598.6 2015-11-11T12:11:51Z 1599 2015-11-11T12:11:53Z 1598.1 2015-11-11T12:11:55Z 1599 2015-11-11T12:11:57Z 1599 2015-11-11T12:12:00Z 1598.5 2015-11-11T12:12:03Z 1597.6 2015-11-11T12:12:06Z 1597 2015-11-11T12:12:09Z 1596.3 2015-11-11T12:12:11Z 1595 2015-11-11T12:12:13Z 1594 2015-11-11T12:12:15Z 1594.4 2015-11-11T12:12:17Z 1595.1 2015-11-11T12:12:20Z 1597.7 2015-11-11T12:12:23Z 1595.5 2015-11-11T12:12:26Z 1594.9 2015-11-11T12:12:29Z 1594.2 2015-11-11T12:12:32Z 1590.6 2015-11-11T12:12:34Z 1588.7 2015-11-11T12:12:36Z 1589.5 2015-11-11T12:12:38Z 1588.2 2015-11-11T12:12:40Z 1588.5 2015-11-11T12:12:42Z 1588.2 2015-11-11T12:12:44Z 1587.7 2015-11-11T12:12:46Z 1587.1 2015-11-11T12:12:49Z 1587.5 2015-11-11T12:12:52Z 1588.4 2015-11-11T12:12:55Z 1590 2015-11-11T12:12:58Z 1588.4 2015-11-11T12:13:01Z 1589.1 2015-11-11T12:13:04Z 1587.6 2015-11-11T12:13:07Z 1586.7 2015-11-11T12:13:09Z 1586.7 2015-11-11T12:13:12Z 1585.2 2015-11-11T12:13:23Z 1585.3 2015-11-11T12:13:25Z 1583.8 2015-11-11T12:13:28Z 1586 2015-11-11T12:13:31Z 1586 2015-11-11T12:13:34Z 1586.8 2015-11-11T12:13:37Z 1589.3 2015-11-11T12:13:41Z 1590.9 2015-11-11T12:13:45Z 1590.9 2015-11-11T12:13:48Z 1591.3 2015-11-11T12:13:51Z 1591.2 2015-11-11T12:13:54Z 1590.7 2015-11-11T12:13:57Z 1589.6 2015-11-11T12:14:00Z 1589.6 2015-11-11T12:14:03Z 1589 2015-11-11T12:14:05Z 1587 2015-11-11T12:14:08Z 1588.7 2015-11-11T12:14:11Z 1587.5 2015-11-11T12:14:14Z 1586.6 2015-11-11T12:14:17Z 1586.3 2015-11-11T12:14:19Z 1585.9 2015-11-11T12:14:21Z 1584.1 2015-11-11T12:14:23Z 1585.7 2015-11-11T12:14:27Z 1587.1 2015-11-11T12:14:29Z 1591.2 2015-11-11T12:14:33Z 1590.8 2015-11-11T12:14:36Z 1586.8 2015-11-11T12:14:39Z 1583.7 2015-11-11T12:14:41Z 1583.3 2015-11-11T12:14:43Z 1582.9 2015-11-11T12:14:45Z 1585.5 2015-11-11T12:14:48Z 1586.1 2015-11-11T12:14:50Z 1587.5 2015-11-11T12:14:53Z 1589.3 2015-11-11T12:14:56Z 1590 2015-11-11T12:14:59Z 1592.5 2015-11-11T12:15:02Z 1595.5 2015-11-11T12:15:05Z 1596.9 2015-11-11T12:15:08Z 1596.6 2015-11-11T12:15:11Z 1595.8 2015-11-11T12:15:14Z 1595.1 2015-11-11T12:15:17Z 1594.2 2015-11-11T12:15:22Z 1593 2015-11-11T12:15:30Z 1592.6 2015-11-11T12:15:38Z 1593.4 2015-11-11T12:15:45Z 1590.9 2015-11-11T12:15:48Z 1591.4 2015-11-11T12:15:52Z 1593 2015-11-11T12:15:54Z 1594.1 2015-11-11T12:15:56Z 1594.6 2015-11-11T12:15:58Z 1596.3 2015-11-11T12:16:00Z 1596.9 2015-11-11T12:16:02Z 1598.9 2015-11-11T12:16:04Z 1599.2 2015-11-11T12:16:06Z 1596.7 2015-11-11T12:16:09Z 1595.9 2015-11-11T12:16:12Z 1596.2 2015-11-11T12:16:15Z 1596.1 2015-11-11T12:16:18Z 1594.5 2015-11-11T12:16:21Z 1594.8 2015-11-11T12:16:23Z 1595.9 2015-11-11T12:16:25Z 1596.1 2015-11-11T12:16:27Z 1595.2 2015-11-11T12:16:29Z 1595.4 2015-11-11T12:16:31Z 1595.8 2015-11-11T12:16:33Z 1596.5 2015-11-11T12:16:35Z 1596.5 2015-11-11T12:16:37Z 1597 2015-11-11T12:16:39Z 1596.5 2015-11-11T12:16:41Z 1596.5 2015-11-11T12:16:43Z 1596.2 2015-11-11T12:16:46Z 1596.6 2015-11-11T12:16:49Z 1595.1 2015-11-11T12:16:51Z 1594.7 2015-11-11T12:16:54Z 1595.2 2015-11-11T12:17:00Z 1596.1 2015-11-11T12:17:03Z 1594.9 2015-11-11T12:17:06Z 1595.1 2015-11-11T12:17:09Z 1594.9 2015-11-11T12:17:13Z 1595.9 2015-11-11T12:17:17Z 1596.8 2015-11-11T12:17:19Z 1596.8 2015-11-11T12:17:21Z 1595.9 2015-11-11T12:17:23Z 1597.5 2015-11-11T12:17:27Z 1597.1 2015-11-11T12:17:30Z 1598.8 2015-11-11T12:17:32Z 1600.8 2015-11-11T12:17:34Z 1599.9 2015-11-11T12:17:36Z 1600.2 2015-11-11T12:17:38Z 1600 2015-11-11T12:17:41Z 1598.9 2015-11-11T12:17:44Z 1600 2015-11-11T12:17:47Z 1601.5 2015-11-11T12:17:50Z 1603.2 2015-11-11T12:17:53Z 1602.1 2015-11-11T12:17:56Z 1602.6 2015-11-11T12:17:59Z 1601.7 2015-11-11T12:18:02Z 1602.7 2015-11-11T12:18:06Z 1602.6 2015-11-11T12:18:10Z 1604.2 2015-11-11T12:18:14Z 1605.4 2015-11-11T12:18:17Z 1605.9 2015-11-11T12:18:19Z 1606.3 2015-11-11T12:18:21Z 1604.8 2015-11-11T12:18:23Z 1606.2 2015-11-11T12:18:25Z 1606.3 2015-11-11T12:18:27Z 1606.5 2015-11-11T12:18:29Z 1606 2015-11-11T12:18:32Z 1603.7 2015-11-11T12:18:36Z 1603.5 2015-11-11T12:18:42Z 1605 2015-11-11T12:18:47Z 1604.1 2015-11-11T12:18:51Z 1602.6 2015-11-11T12:18:56Z 1601.3 2015-11-11T12:19:01Z 1600.8 2015-11-11T12:19:05Z 1600.8 2015-11-11T12:19:09Z 1599.8 2015-11-11T12:19:12Z 1599.6 2015-11-11T12:19:15Z 1599.8 2015-11-11T12:19:18Z 1599.7 2015-11-11T12:19:20Z 1597.9 2015-11-11T12:19:22Z 1595.8 2015-11-11T12:19:25Z 1598.6 2015-11-11T12:19:28Z 1597.7 2015-11-11T12:19:31Z 1596.1 2015-11-11T12:19:57Z 1596.5 2015-11-11T12:20:00Z 1598 2015-11-11T12:20:12Z 1597.9 2015-11-11T12:20:19Z 1598.5 2015-11-11T12:23:08Z 1596.4 2015-11-11T12:23:11Z 1594.7 2015-11-11T12:23:13Z 1594.4 2015-11-11T12:23:15Z 1593.5 2015-11-11T12:23:17Z 1592.2 2015-11-11T12:23:18Z 1590.7 2015-11-11T12:23:22Z 1592 2015-11-11T12:23:24Z 1592.5 2015-11-11T12:23:26Z 1593.4 2015-11-11T12:23:29Z 1592 2015-11-11T12:23:33Z 1591.8 2015-11-11T12:23:41Z 1593 2015-11-11T12:23:44Z 1593.3 2015-11-11T12:23:47Z 1592.1 2015-11-11T12:23:50Z 1589.6 2015-11-11T12:23:54Z 1590.5 2015-11-11T12:23:57Z 1585.6 2015-11-11T12:23:59Z 1585.5 2015-11-11T12:24:01Z 1583.9 2015-11-11T12:24:05Z 1582.7 2015-11-11T12:24:18Z 1582.1 2015-11-11T12:24:22Z 1583.2 2015-11-11T12:24:24Z 1583.2 2015-11-11T12:24:26Z 1582.1 2015-11-11T12:24:28Z 1582.5 2015-11-11T12:24:30Z 1580.7 2015-11-11T12:24:32Z 1580.9 2015-11-11T12:24:34Z 1579.7 2015-11-11T12:24:38Z 1578.6 2015-11-11T12:24:42Z 1577.6 2015-11-11T12:24:44Z 1578.6 2015-11-11T12:24:46Z 1579.5 2015-11-11T12:24:49Z 1580.8 2015-11-11T12:24:53Z 1580.8 2015-11-11T12:24:56Z 1580.4 2015-11-11T12:24:59Z 1580.9 2015-11-11T12:25:01Z 1579.7 2015-11-11T12:25:03Z 1578.7 2015-11-11T12:25:06Z 1578.3 2015-11-11T12:25:09Z 1579.1 2015-11-11T12:25:12Z 1578 2015-11-11T12:25:15Z 1577.5 2015-11-11T12:25:17Z 1575.2 2015-11-11T12:25:19Z 1575.6 2015-11-11T12:25:21Z 1575.9 2015-11-11T12:25:23Z 1573.1 2015-11-11T12:25:26Z 1570.4 2015-11-11T12:25:34Z 1569.5 2015-11-11T12:25:37Z 1569.4 2015-11-11T12:25:39Z 1566.8 2015-11-11T12:25:42Z 1565.1 2015-11-11T12:25:44Z 1565.4 2015-11-11T12:25:46Z 1568.6 2015-11-11T12:25:49Z 1571.7 2015-11-11T12:25:52Z 1572.1 2015-11-11T12:25:55Z 1570.6 2015-11-11T12:25:58Z 1571 2015-11-11T12:26:00Z 1571.3 2015-11-11T12:26:02Z 1571.7 2015-11-11T12:26:04Z 1570.3 2015-11-11T12:26:06Z 1572 2015-11-11T12:26:08Z 1572.6 2015-11-11T12:26:10Z 1572.7 2015-11-11T12:26:12Z 1571.4 2015-11-11T12:26:14Z 1573 2015-11-11T12:26:16Z 1574.1 2015-11-11T12:26:18Z 1575.2 2015-11-11T12:26:20Z 1574.1 2015-11-11T12:26:22Z 1574.4 2015-11-11T12:26:24Z 1572.3 2015-11-11T12:26:27Z 1572.9 2015-11-11T12:26:30Z 1572.9 2015-11-11T12:26:33Z 1575.2 2015-11-11T12:26:36Z 1573.8 2015-11-11T12:26:39Z 1572.6 2015-11-11T12:26:43Z 1574 2015-11-11T12:27:00Z 1576.7 2015-11-11T12:27:03Z 1576.6 2015-11-11T12:27:06Z 1577.1 2015-11-11T12:27:08Z 1577.2 2015-11-11T12:27:10Z 1577.4 2015-11-11T12:27:13Z 1576 2015-11-11T12:27:16Z 1575.9 2015-11-11T12:27:19Z 1575.7 2015-11-11T12:27:22Z 1575.4 2015-11-11T12:27:24Z 1576 2015-11-11T12:27:26Z 1575.3 2015-11-11T12:27:36Z 1577.1 2015-11-11T12:29:15Z 1572.1 2015-11-11T12:29:49Z 1571.9 2015-11-11T12:29:54Z 1571.1 2015-11-11T12:30:00Z 1571.1 2015-11-11T12:31:15Z 1568.8 2015-11-11T12:31:26Z 1567.4 2015-11-11T12:31:30Z 1567.9 2015-11-11T12:31:33Z 1570 2015-11-11T12:31:36Z 1571.1 2015-11-11T12:31:39Z 1572.7 2015-11-11T12:31:42Z 1571.1 2015-11-11T12:31:45Z 1570.4 2015-11-11T12:31:48Z 1570.6 2015-11-11T12:31:52Z 1570.4 2015-11-11T12:31:56Z 1569.4 2015-11-11T12:31:59Z 1569.9 2015-11-11T12:32:02Z 1567.6 2015-11-11T12:32:04Z 1568.5 2015-11-11T12:32:06Z 1567.8 2015-11-11T12:32:09Z 1567.3 2015-11-11T12:32:14Z 1568.5 2015-11-11T12:32:19Z 1570 2015-11-11T12:32:23Z 1569.4 2015-11-11T12:32:25Z 1569.6 2015-11-11T12:32:28Z 1570.1 2015-11-11T12:32:31Z 1571.7 2015-11-11T12:32:33Z 1572.8 2015-11-11T12:32:36Z 1572 2015-11-11T12:32:39Z 1571.1 2015-11-11T12:32:41Z 1568.2 2015-11-11T12:32:43Z 1565.6 2015-11-11T12:32:45Z 1566.6 2015-11-11T12:32:49Z 1568.5 2015-11-11T12:32:52Z 1571 2015-11-11T12:32:55Z 1571.3 2015-11-11T12:32:58Z 1571.5 2015-11-11T12:33:01Z 1571.5 2015-11-11T12:33:04Z 1570.2 2015-11-11T12:33:07Z 1568.6 2015-11-11T12:33:09Z 1569.1 2015-11-11T12:33:11Z 1569.4 2015-11-11T12:33:14Z 1568.4 2015-11-11T12:33:16Z 1569.3 2015-11-11T12:33:18Z 1573 2015-11-11T12:33:20Z 1573.8 2015-11-11T12:33:22Z 1572.5 2015-11-11T12:33:28Z 1572.9 2015-11-11T12:33:33Z 1570.6 2015-11-11T12:33:35Z 1570.9 2015-11-11T12:33:37Z 1570.9 2015-11-11T12:33:39Z 1572.9 2015-11-11T12:33:42Z 1575.7 2015-11-11T12:33:45Z 1573 2015-11-11T12:33:48Z 1574.1 2015-11-11T12:33:52Z 1574 2015-11-11T12:34:04Z 1574.8 2015-11-11T12:34:49Z 1574.9 2015-11-11T12:35:00Z 1571.3 2015-11-11T12:35:03Z 1572.4 2015-11-11T12:35:05Z 1570.9 2015-11-11T12:35:08Z 1571 2015-11-11T12:35:11Z 1570.5 2015-11-11T12:35:14Z 1570.5 2015-11-11T12:35:17Z 1575.6 2015-11-11T12:35:21Z 1575.9 2015-11-11T12:35:26Z 1575.9 2015-11-11T12:35:30Z 1576 2015-11-11T12:35:41Z 1576.3 2015-11-11T12:35:44Z 1577.7 2015-11-11T12:35:47Z 1576.7 2015-11-11T12:35:49Z 1579.3 2015-11-11T12:35:51Z 1579.7 2015-11-11T12:35:54Z 1580.8 2015-11-11T12:35:57Z 1579.7 2015-11-11T12:36:02Z 1578 2015-11-11T12:36:06Z 1579.1 2015-11-11T12:36:10Z 1577.7 2015-11-11T12:36:39Z 1576.8 2015-11-11T12:36:41Z 1571.6 2015-11-11T12:36:43Z 1568.7 2015-11-11T12:36:45Z 1566.7 2015-11-11T12:36:47Z 1565.1 2015-11-11T12:36:49Z 1566 2015-11-11T12:36:51Z 1564.6 2015-11-11T12:36:53Z 1564 2015-11-11T12:36:55Z 1564.4 2015-11-11T12:36:58Z 1567 2015-11-11T12:37:01Z 1568.7 2015-11-11T12:37:06Z 1571.1 2015-11-11T12:37:10Z 1569.4 2015-11-11T12:37:13Z 1571.1 2015-11-11T12:37:16Z 1569.9 2015-11-11T12:37:18Z 1570.4 2015-11-11T12:37:20Z 1570.5 2015-11-11T12:37:23Z 1571.1 2015-11-11T12:37:25Z 1571.5 2015-11-11T12:37:27Z 1572.7 2015-11-11T12:37:29Z 1573.9 2015-11-11T12:37:31Z 1572.7 2015-11-11T12:37:33Z 1571.2 2015-11-11T12:37:35Z 1570.4 2015-11-11T12:37:38Z 1570.7 2015-11-11T12:37:41Z 1570.6 2015-11-11T12:37:44Z 1569.3 2015-11-11T12:37:46Z 1567.7 2015-11-11T12:37:49Z 1567.6 2015-11-11T12:37:52Z 1563.4 2015-11-11T12:37:56Z 1563.5 2015-11-11T12:37:59Z 1562.4 2015-11-11T12:38:02Z 1562.6 2015-11-11T12:38:06Z 1564.5 2015-11-11T12:38:09Z 1561.4 2015-11-11T12:38:12Z 1558.1 2015-11-11T12:38:16Z 1556.3 2015-11-11T12:38:24Z 1557 2015-11-11T12:38:26Z 1556.3 2015-11-11T12:38:28Z 1556 2015-11-11T12:38:31Z 1555.3 2015-11-11T12:38:37Z 1553.1 2015-11-11T12:38:40Z 1551.8 2015-11-11T12:38:43Z 1550.4 2015-11-11T12:38:45Z 1548.5 2015-11-11T12:38:47Z 1548.3 2015-11-11T12:38:49Z 1548.6 2015-11-11T12:38:51Z 1548.8 2015-11-11T12:38:53Z 1549.5 2015-11-11T12:38:56Z 1550.1 2015-11-11T12:38:59Z 1551.7 2015-11-11T12:39:03Z 1550.4 2015-11-11T12:39:10Z 1549.1 2015-11-11T12:39:13Z 1546.8 2015-11-11T12:39:15Z 1544 2015-11-11T12:39:18Z 1543.3 2015-11-11T12:39:24Z 1543 2015-11-11T12:39:28Z 1542.7 2015-11-11T12:39:32Z 1538.2 2015-11-11T12:39:35Z 1537.5 2015-11-11T12:39:37Z 1536.4 2015-11-11T12:39:39Z 1536.5 2015-11-11T12:39:42Z 1536.3 2015-11-11T12:39:44Z 1535 2015-11-11T12:39:47Z 1535.7 2015-11-11T12:39:50Z 1535.2 2015-11-11T12:39:53Z 1536 2015-11-11T12:39:56Z 1535.7 2015-11-11T12:39:59Z 1535.1 2015-11-11T12:40:02Z 1531.1 2015-11-11T12:40:07Z 1530.5 2015-11-11T12:40:10Z 1528.7 2015-11-11T12:40:18Z 1527.8 2015-11-11T12:40:25Z 1524.1 2015-11-11T12:40:28Z 1523.7 2015-11-11T12:40:30Z 1524.9 2015-11-11T12:40:33Z 1523.3 2015-11-11T12:40:40Z 1522.2 2015-11-11T12:40:43Z 1524.7 2015-11-11T12:40:46Z 1522.6 2015-11-11T12:40:48Z 1521.5 2015-11-11T12:40:51Z 1520 2015-11-11T12:40:54Z 1518.8 2015-11-11T12:40:58Z 1516.8 2015-11-11T12:41:01Z 1516.1 2015-11-11T12:41:03Z 1513.4 2015-11-11T12:41:06Z 1511.2 2015-11-11T12:41:08Z 1510.2 2015-11-11T12:41:11Z 1509.1 2015-11-11T12:41:13Z 1510.7 2015-11-11T12:41:16Z 1510.1 2015-11-11T12:41:19Z 1507.7 2015-11-11T12:41:22Z 1510.2 2015-11-11T12:41:25Z 1512 2015-11-11T12:41:35Z 1513.6 2015-11-11T12:41:39Z 1513.5 2015-11-11T12:41:43Z 1512.8 2015-11-11T12:41:46Z 1510 2015-11-11T12:41:50Z 1509.4 2015-11-11T12:41:53Z 1507.9 2015-11-11T12:41:56Z 1507.1 2015-11-11T12:42:00Z 1506.6 2015-11-11T12:42:03Z 1506.4 2015-11-11T12:42:05Z 1503.4 2015-11-11T12:42:08Z 1501.3 2015-11-11T12:42:17Z 1501.6 2015-11-11T12:42:21Z 1497.6 2015-11-11T12:42:29Z 1494.5 2015-11-11T12:42:58Z 1495.6 2015-11-11T12:43:00Z 1494.8 2015-11-11T12:43:02Z 1493.1 2015-11-11T12:43:04Z 1494.7 2015-11-11T12:43:06Z 1493.1 2015-11-11T12:43:08Z 1491.5 2015-11-11T12:43:10Z 1492.1 2015-11-11T12:43:13Z 1491.2 2015-11-11T12:43:16Z 1490.2 2015-11-11T12:43:21Z 1490.5 2015-11-11T12:43:30Z 1487 2015-11-11T12:43:43Z 1487 2015-11-11T12:43:51Z 1487.3 2015-11-11T12:43:54Z 1485.7 2015-11-11T12:43:57Z 1486.6 2015-11-11T12:44:00Z 1483.5 2015-11-11T12:44:03Z 1482.8 2015-11-11T12:44:05Z 1480.2 2015-11-11T12:44:07Z 1480.8 2015-11-11T12:44:10Z 1479.7 2015-11-11T12:44:13Z 1481.5 2015-11-11T12:44:16Z 1482.9 2015-11-11T12:44:19Z 1481.4 2015-11-11T12:44:22Z 1480.5 2015-11-11T12:44:31Z 1477.9 2015-11-11T12:44:35Z 1476.3 2015-11-11T12:44:38Z 1476.2 2015-11-11T12:44:41Z 1475.4 2015-11-11T12:44:43Z 1474.9 2015-11-11T12:44:45Z 1474 2015-11-11T12:44:47Z 1472.1 2015-11-11T12:44:49Z 1470.2 2015-11-11T12:44:54Z 1474.1 2015-11-11T12:44:59Z 1470.3 2015-11-11T12:45:03Z 1470.4 2015-11-11T12:45:11Z 1471.6 2015-11-11T12:45:19Z 1471.9 2015-11-11T12:45:35Z 1474.6 2015-11-11T12:45:38Z 1475.1 2015-11-11T12:45:43Z 1475.2 2015-11-11T12:45:49Z 1473.5 2015-11-11T12:45:51Z 1473.7 2015-11-11T12:45:53Z 1472.4 2015-11-11T12:45:55Z 1470.9 2015-11-11T12:45:57Z 1470.9 2015-11-11T12:45:59Z 1472.4 2015-11-11T12:46:01Z 1471.5 2015-11-11T12:46:03Z 1471.9 2015-11-11T12:46:06Z 1471.9 2015-11-11T12:46:09Z 1470.4 2015-11-11T12:46:12Z 1471.9 2015-11-11T12:46:15Z 1474.5 2015-11-11T12:46:18Z 1474.1 2015-11-11T12:46:21Z 1473 2015-11-11T12:46:24Z 1470.5 2015-11-11T12:46:27Z 1465.5 2015-11-11T12:46:30Z 1462.8 2015-11-11T12:46:32Z 1461.3 2015-11-11T12:46:34Z 1458.1 2015-11-11T12:46:36Z 1459.9 2015-11-11T12:46:40Z 1458.2 2015-11-11T12:46:42Z 1457.8 2015-11-11T12:46:44Z 1458.3 2015-11-11T12:46:48Z 1459 2015-11-11T12:46:51Z 1461.1 2015-11-11T12:46:53Z 1460.7 2015-11-11T12:46:55Z 1463 2015-11-11T12:46:57Z 1460.7 2015-11-11T12:46:59Z 1463.3 2015-11-11T12:47:01Z 1461.6 2015-11-11T12:47:03Z 1461.3 2015-11-11T12:47:05Z 1459.4 2015-11-11T12:47:07Z 1456.2 2015-11-11T12:47:09Z 1456.8 2015-11-11T12:47:11Z 1458.5 2015-11-11T12:47:13Z 1458.7 2015-11-11T12:47:15Z 1458.5 2015-11-11T12:47:17Z 1457.7 2015-11-11T12:47:19Z 1459.1 2015-11-11T12:47:21Z 1459.3 2015-11-11T12:47:25Z 1460.3 2015-11-11T12:47:27Z 1461.2 2015-11-11T12:47:29Z 1461.9 2015-11-11T12:47:31Z 1461.8 2015-11-11T12:47:33Z 1458.5 2015-11-11T12:47:36Z 1460.4 2015-11-11T12:47:39Z 1459.8 2015-11-11T12:47:42Z 1458.7 2015-11-11T12:47:45Z 1458.7 2015-11-11T12:47:47Z 1459.3 2015-11-11T12:47:49Z 1459.8 2015-11-11T12:47:51Z 1458.6 2015-11-11T12:47:53Z 1460.7 2015-11-11T12:47:55Z 1460.3 2015-11-11T12:47:57Z 1460.7 2015-11-11T12:47:59Z 1462 2015-11-11T12:48:01Z 1459.2 2015-11-11T12:48:04Z 1461.7 2015-11-11T12:48:07Z 1462.6 2015-11-11T12:48:10Z 1461.5 2015-11-11T12:48:12Z 1460.1 2015-11-11T12:48:14Z 1460.1 2015-11-11T12:48:16Z 1459.8 2015-11-11T12:48:18Z 1459.9 2015-11-11T12:48:20Z 1458.3 2015-11-11T12:48:22Z 1457.3 2015-11-11T12:48:24Z 1456.5 2015-11-11T12:48:26Z 1457 2015-11-11T12:48:28Z 1454.1 2015-11-11T12:48:30Z 1454.8 2015-11-11T12:48:32Z 1454.9 2015-11-11T12:48:34Z 1453.5 2015-11-11T12:48:36Z 1453.4 2015-11-11T12:48:38Z 1452.5 2015-11-11T12:48:40Z 1451.7 2015-11-11T12:48:43Z 1451.1 2015-11-11T12:48:46Z 1452.2 2015-11-11T12:48:49Z 1451.5 2015-11-11T12:48:52Z 1449 2015-11-11T12:48:54Z 1448.9 2015-11-11T12:48:56Z 1448.7 2015-11-11T12:48:59Z 1448.6 2015-11-11T12:49:01Z 1449.1 2015-11-11T12:49:04Z 1449 2015-11-11T12:49:07Z 1448.9 2015-11-11T12:49:10Z 1448 2015-11-11T12:49:12Z 1446.7 2015-11-11T12:49:14Z 1444.3 2015-11-11T12:49:16Z 1442.6 2015-11-11T12:49:18Z 1443.4 2015-11-11T12:49:20Z 1442.4 2015-11-11T12:49:22Z 1442.3 2015-11-11T12:49:24Z 1443.3 2015-11-11T12:49:26Z 1443.5 2015-11-11T12:49:28Z 1442.3 2015-11-11T12:49:30Z 1443.4 2015-11-11T12:49:33Z 1442.1 2015-11-11T12:49:35Z 1440.1 2015-11-11T12:49:38Z 1440 2015-11-11T12:49:41Z 1439.3 2015-11-11T12:49:43Z 1441.8 2015-11-11T12:49:45Z 1446 2015-11-11T12:49:48Z 1446.1 2015-11-11T12:49:50Z 1445.4 2015-11-11T12:49:52Z 1445.1 2015-11-11T12:49:55Z 1446.4 2015-11-11T12:49:58Z 1447.9 2015-11-11T12:50:01Z 1447.7 2015-11-11T12:50:04Z 1446.3 2015-11-11T12:50:07Z 1445.3 2015-11-11T12:50:10Z 1442.1 2015-11-11T12:50:13Z 1442.1 2015-11-11T12:50:15Z 1441.7 2015-11-11T12:50:17Z 1438.6 2015-11-11T12:50:19Z 1438.9 2015-11-11T12:50:21Z 1437.4 2015-11-11T12:50:23Z 1437.2 2015-11-11T12:50:25Z 1436.4 2015-11-11T12:50:27Z 1433.3 2015-11-11T12:50:29Z 1431.3 2015-11-11T12:50:31Z 1431.5 2015-11-11T12:50:33Z 1429.5 2015-11-11T12:50:35Z 1428.4 2015-11-11T12:50:37Z 1428.7 2015-11-11T12:50:40Z 1430.2 2015-11-11T12:50:45Z 1431.4 2015-11-11T12:50:48Z 1431.7 2015-11-11T12:51:20Z 1434.3 2015-11-11T12:51:23Z 1435.3 2015-11-11T12:51:26Z 1435.2 2015-11-11T12:51:28Z 1435.6 2015-11-11T12:51:30Z 1436.6 2015-11-11T12:51:32Z 1435.7 2015-11-11T12:51:34Z 1436.2 2015-11-11T12:51:36Z 1435 2015-11-11T12:51:38Z 1432.5 2015-11-11T12:51:40Z 1430.9 2015-11-11T12:51:42Z 1431.2 2015-11-11T12:51:44Z 1431.8 2015-11-11T12:51:46Z 1431.2 2015-11-11T12:51:48Z 1429.3 2015-11-11T12:51:50Z 1432.5 2015-11-11T12:51:52Z 1431.2 2015-11-11T12:51:57Z 1429.9 2015-11-11T12:52:00Z 1428.1 2015-11-11T12:52:03Z 1427.3 2015-11-11T12:52:06Z 1428.1 2015-11-11T12:52:09Z 1427.4 2015-11-11T12:52:12Z 1426.3 2015-11-11T12:52:15Z 1426.5 2015-11-11T12:52:17Z 1425.7 2015-11-11T12:52:19Z 1425.5 2015-11-11T12:52:21Z 1425.9 2015-11-11T12:52:23Z 1425.4 2015-11-11T12:52:25Z 1424.2 2015-11-11T12:52:27Z 1422.6 2015-11-11T12:52:29Z 1421.6 2015-11-11T12:52:31Z 1419.4 2015-11-11T12:52:33Z 1419.9 2015-11-11T12:52:35Z 1419 2015-11-11T12:52:37Z 1417.9 2015-11-11T12:52:40Z 1418.9 2015-11-11T12:52:43Z 1418.9 2015-11-11T12:52:46Z 1419.5 2015-11-11T12:52:48Z 1422.3 2015-11-11T12:52:50Z 1422.7 2015-11-11T12:52:52Z 1423.6 2015-11-11T12:52:54Z 1424 2015-11-11T12:52:56Z 1422.8 2015-11-11T12:52:58Z 1421.6 2015-11-11T12:53:00Z 1421.8 2015-11-11T12:53:04Z 1420.2 2015-11-11T12:53:06Z 1419.6 2015-11-11T12:53:08Z 1418.5 2015-11-11T12:53:12Z 1419 2015-11-11T12:53:14Z 1418.4 2015-11-11T12:53:16Z 1419.4 2015-11-11T12:53:18Z 1419 2015-11-11T12:53:20Z 1417.6 2015-11-11T12:53:22Z 1416 2015-11-11T12:53:24Z 1414.6 2015-11-11T12:53:26Z 1415.6 2015-11-11T12:53:30Z 1415.9 2015-11-11T12:53:32Z 1416.7 2015-11-11T12:53:35Z 1416.9 2015-11-11T12:53:37Z 1416.5 2015-11-11T12:53:39Z 1414.7 2015-11-11T12:53:41Z 1417.3 2015-11-11T12:53:43Z 1419.1 2015-11-11T12:53:45Z 1419.3 2015-11-11T12:53:47Z 1418.8 2015-11-11T12:53:50Z 1417.8 2015-11-11T12:53:52Z 1418.1 2015-11-11T12:53:54Z 1419.8 2015-11-11T12:53:57Z 1417.4 2015-11-11T12:53:59Z 1416 2015-11-11T12:54:01Z 1414.8 2015-11-11T12:54:03Z 1415.5 2015-11-11T12:54:05Z 1415.4 2015-11-11T12:54:07Z 1415.2 2015-11-11T12:54:10Z 1417.3 2015-11-11T12:54:12Z 1416.4 2015-11-11T12:54:15Z 1416 2015-11-11T12:54:18Z 1414.2 2015-11-11T12:54:21Z 1415.1 2015-11-11T12:54:23Z 1415.7 2015-11-11T12:54:26Z 1416.2 2015-11-11T12:54:28Z 1415.7 2015-11-11T12:54:30Z 1416.2 2015-11-11T12:54:32Z 1415.1 2015-11-11T12:54:34Z 1415 2015-11-11T12:54:36Z 1415.1 2015-11-11T12:54:38Z 1415.5 2015-11-11T12:54:40Z 1416.5 2015-11-11T12:54:42Z 1416.2 2015-11-11T12:54:44Z 1414.4 2015-11-11T12:54:47Z 1413.5 2015-11-11T12:54:49Z 1413.4 2015-11-11T12:54:51Z 1413.7 2015-11-11T12:54:53Z 1414.2 2015-11-11T12:54:55Z 1414.4 2015-11-11T12:54:57Z 1412 2015-11-11T12:55:00Z 1411.4 2015-11-11T12:55:02Z 1411.1 2015-11-11T12:55:05Z 1410.2 2015-11-11T12:55:07Z 1408.6 2015-11-11T12:55:12Z 1408.7 2015-11-11T12:55:14Z 1410.7 2015-11-11T12:55:16Z 1408.1 2015-11-11T12:55:18Z 1408.7 2015-11-11T12:55:20Z 1408.8 2015-11-11T12:55:22Z 1407.4 2015-11-11T12:55:24Z 1408.2 2015-11-11T12:55:26Z 1407.5 2015-11-11T12:55:29Z 1406 2015-11-11T12:55:32Z 1405.4 2015-11-11T12:55:36Z 1405 2015-11-11T12:55:38Z 1403.8 2015-11-11T12:55:40Z 1403 2015-11-11T12:55:43Z 1403.9 2015-11-11T12:55:46Z 1401.8 2015-11-11T12:55:49Z 1402.4 2015-11-11T12:55:52Z 1400.8 2015-11-11T12:56:06Z 1401.3 2015-11-11T12:56:09Z 1402.4 2015-11-11T12:56:11Z 1403.2 2015-11-11T12:56:15Z 1403.4 2015-11-11T12:56:19Z 1402 2015-11-11T12:56:22Z 1400.7 2015-11-11T12:56:25Z 1399.9 2015-11-11T12:56:27Z 1400.1 2015-11-11T12:56:29Z 1400.6 2015-11-11T12:56:32Z 1400.7 2015-11-11T12:56:35Z 1400.1 2015-11-11T12:56:37Z 1400.6 2015-11-11T12:56:39Z 1402 2015-11-11T12:56:42Z 1402.8 2015-11-11T12:56:45Z 1402.4 2015-11-11T12:56:48Z 1400.8 2015-11-11T12:56:50Z 1399.4 2015-11-11T12:56:52Z 1398.6 2015-11-11T12:56:54Z 1399 2015-11-11T12:56:56Z 1400 2015-11-11T12:57:00Z 1398.9 2015-11-11T12:57:03Z 1399.7 2015-11-11T12:57:05Z 1399.5 2015-11-11T12:57:07Z 1398.6 2015-11-11T12:57:09Z 1396.8 2015-11-11T12:57:11Z 1395.9 2015-11-11T12:57:13Z 1395.2 2015-11-11T12:57:15Z 1395.6 2015-11-11T12:57:18Z 1394.9 2015-11-11T12:57:20Z 1392.9 2015-11-11T12:57:23Z 1391.9 2015-11-11T12:57:25Z 1396.9 2015-11-11T12:57:28Z 1395.8 2015-11-11T12:58:08Z 1396.8 2015-11-11T12:59:01Z 1395.4 2015-11-11T12:59:04Z 1395.6 2015-11-11T12:59:07Z 1396 2015-11-11T12:59:10Z 1393.4 2015-11-11T12:59:14Z 1394.4 2015-11-11T12:59:19Z 1395.1 2015-11-11T12:59:32Z 1396.1 2015-11-11T12:59:55Z 1395.9 2015-11-11T12:59:57Z 1396.2 2015-11-11T13:00:00Z 1397 2015-11-11T13:00:02Z 1395.5 2015-11-11T13:00:04Z 1394.7 2015-11-11T13:00:07Z 1392.1 2015-11-11T13:00:10Z 1393 2015-11-11T13:00:13Z 1394.7 2015-11-11T13:00:15Z 1393.5 2015-11-11T13:00:18Z 1393.4 2015-11-11T13:00:21Z 1393.3 2015-11-11T13:00:24Z 1394.6 2015-11-11T13:00:27Z 1398 2015-11-11T13:00:30Z 1397.4 2015-11-11T13:00:33Z 1397.1 2015-11-11T13:00:38Z 1396.7 2015-11-11T13:00:41Z 1392.9 2015-11-11T13:00:44Z 1391.2 2015-11-11T13:00:47Z 1392.7 2015-11-11T13:00:50Z 1391.5 2015-11-11T13:00:53Z 1390.2 2015-11-11T13:00:56Z 1386.6 2015-11-11T13:00:58Z 1384.1 2015-11-11T13:01:00Z 1386.9 2015-11-11T13:01:02Z 1385.9 2015-11-11T13:01:05Z 1384.3 2015-11-11T13:01:08Z 1383.3 2015-11-11T13:01:10Z 1381.2 2015-11-11T13:01:12Z 1379.6 2015-11-11T13:01:14Z 1379.2 2015-11-11T13:01:17Z 1378.5 2015-11-11T13:01:19Z 1378 2015-11-11T13:01:21Z 1376 2015-11-11T13:01:23Z 1375 2015-11-11T13:01:25Z 1372.5 2015-11-11T13:01:27Z 1371 2015-11-11T13:01:30Z 1369.5 2015-11-11T13:01:33Z 1369.4 2015-11-11T13:01:35Z 1368.9 2015-11-11T13:01:37Z 1368.7 2015-11-11T13:01:39Z 1369.7 2015-11-11T13:01:41Z 1370.3 2015-11-11T13:01:43Z 1369.9 2015-11-11T13:01:45Z 1371 2015-11-11T13:01:47Z 1373.6 2015-11-11T13:01:49Z 1375 2015-11-11T13:01:51Z 1373.9 2015-11-11T13:01:53Z 1372.5 2015-11-11T13:01:55Z 1372.7 2015-11-11T13:01:57Z 1371.9 2015-11-11T13:01:59Z 1372.1 2015-11-11T13:02:01Z 1372.4 2015-11-11T13:02:03Z 1372.8 2015-11-11T13:02:05Z 1371.8 2015-11-11T13:02:07Z 1371.3 2015-11-11T13:02:09Z 1368.8 2015-11-11T13:02:11Z 1369.2 2015-11-11T13:02:13Z 1370.7 2015-11-11T13:02:15Z 1368.7 2015-11-11T13:02:18Z 1366.4 2015-11-11T13:02:21Z 1367 2015-11-11T13:02:23Z 1367.3 2015-11-11T13:02:26Z 1366.1 2015-11-11T13:02:29Z 1363.5 2015-11-11T13:02:32Z 1363.5 2015-11-11T13:02:34Z 1364.2 2015-11-11T13:02:36Z 1363.6 2015-11-11T13:02:38Z 1364.9 2015-11-11T13:02:40Z 1364.5 2015-11-11T13:02:42Z 1365.7 2015-11-11T13:02:44Z 1366 2015-11-11T13:02:46Z 1365 2015-11-11T13:02:48Z 1364.2 2015-11-11T13:02:50Z 1363.5 2015-11-11T13:02:52Z 1364.2 2015-11-11T13:02:54Z 1363.4 2015-11-11T13:02:56Z 1362.2 2015-11-11T13:02:58Z 1360.7 2015-11-11T13:03:00Z 1361 2015-11-11T13:03:02Z 1359.8 2015-11-11T13:03:04Z 1360.2 2015-11-11T13:03:06Z 1359.3 2015-11-11T13:03:08Z 1358.6 2015-11-11T13:03:10Z 1358.2 2015-11-11T13:03:12Z 1357.7 2015-11-11T13:03:14Z 1356.4 2015-11-11T13:03:17Z 1355.2 2015-11-11T13:03:20Z 1354.6 2015-11-11T13:03:22Z 1353.6 2015-11-11T13:03:25Z 1354.3 2015-11-11T13:03:27Z 1354.3 2015-11-11T13:03:30Z 1351.6 2015-11-11T13:03:32Z 1350.5 2015-11-11T13:03:34Z 1350.8 2015-11-11T13:03:36Z 1350.5 2015-11-11T13:03:38Z 1349.8 2015-11-11T13:03:40Z 1349.3 2015-11-11T13:03:43Z 1350.7 2015-11-11T13:03:48Z 1350.7 2015-11-11T13:03:50Z 1350.5 2015-11-11T13:03:52Z 1348.5 2015-11-11T13:03:54Z 1346.7 2015-11-11T13:03:56Z 1347.3 2015-11-11T13:03:59Z 1346.1 2015-11-11T13:04:02Z 1346.8 2015-11-11T13:04:05Z 1347.7 2015-11-11T13:04:08Z 1345.2 2015-11-11T13:04:11Z 1344 2015-11-11T13:04:14Z 1342.3 2015-11-11T13:04:16Z 1341.3 2015-11-11T13:04:18Z 1340 2015-11-11T13:04:20Z 1339.6 2015-11-11T13:04:22Z 1340 2015-11-11T13:04:24Z 1339.4 2015-11-11T13:04:26Z 1340.5 2015-11-11T13:04:28Z 1341.6 2015-11-11T13:04:30Z 1344.5 2015-11-11T13:04:32Z 1347 2015-11-11T13:04:34Z 1348.2 2015-11-11T13:04:36Z 1346.1 2015-11-11T13:04:39Z 1346.9 2015-11-11T13:04:41Z 1347.9 2015-11-11T13:04:43Z 1350.4 2015-11-11T13:04:45Z 1350.3 2015-11-11T13:04:47Z 1350.8 2015-11-11T13:04:49Z 1349.3 2015-11-11T13:04:52Z 1349 2015-11-11T13:04:54Z 1349.2 2015-11-11T13:04:56Z 1350.5 2015-11-11T13:04:58Z 1349.6 2015-11-11T13:05:00Z 1349.5 2015-11-11T13:05:05Z 1349.7 2015-11-11T13:05:08Z 1347.7 2015-11-11T13:05:10Z 1346.5 2015-11-11T13:05:12Z 1347.4 2015-11-11T13:05:14Z 1346.7 2015-11-11T13:05:16Z 1348.2 2015-11-11T13:05:18Z 1350.8 2015-11-11T13:05:20Z 1350.2 2015-11-11T13:05:22Z 1350.1 2015-11-11T13:05:24Z 1350.9 2015-11-11T13:05:26Z 1351.7 2015-11-11T13:05:28Z 1352.7 2015-11-11T13:05:30Z 1354.1 2015-11-11T13:05:33Z 1353.8 2015-11-11T13:05:36Z 1353 2015-11-11T13:05:39Z 1354.3 2015-11-11T13:05:41Z 1355.5 2015-11-11T13:05:43Z 1357.8 2015-11-11T13:05:45Z 1358 2015-11-11T13:05:47Z 1359 2015-11-11T13:05:49Z 1360.7 2015-11-11T13:05:51Z 1364 2015-11-11T13:05:54Z 1364.4 2015-11-11T13:05:57Z 1364.2 2015-11-11T13:06:00Z 1366 2015-11-11T13:06:03Z 1366.6 2015-11-11T13:06:05Z 1364.7 2015-11-11T13:06:07Z 1364.4 2015-11-11T13:06:09Z 1363.7 2015-11-11T13:06:11Z 1363.3 2015-11-11T13:06:13Z 1362 2015-11-11T13:06:15Z 1361.7 2015-11-11T13:06:17Z 1361.9 2015-11-11T13:06:19Z 1361.2 2015-11-11T13:06:21Z 1359.4 2015-11-11T13:06:24Z 1359.8 2015-11-11T13:06:27Z 1362.8 2015-11-11T13:06:30Z 1363.6 2015-11-11T13:06:34Z 1363.1 2015-11-11T13:06:37Z 1362.5 2015-11-11T13:06:40Z 1364.4 2015-11-11T13:06:43Z 1365.5 2015-11-11T13:06:46Z 1364.9 2015-11-11T13:06:49Z 1364.4 2015-11-11T13:06:51Z 1362.5 2015-11-11T13:06:53Z 1360.5 2015-11-11T13:06:55Z 1360.8 2015-11-11T13:06:57Z 1365.1 2015-11-11T13:07:00Z 1368.5 2015-11-11T13:07:03Z 1367.5 2015-11-11T13:07:06Z 1366.9 2015-11-11T13:07:08Z 1366.8 2015-11-11T13:07:11Z 1367.1 2015-11-11T13:07:13Z 1366.1 2015-11-11T13:07:16Z 1364.1 2015-11-11T13:07:18Z 1360.1 2015-11-11T13:07:21Z 1360.2 2015-11-11T13:07:24Z 1358.3 2015-11-11T13:07:27Z 1358.1 2015-11-11T13:07:30Z 1359.2 2015-11-11T13:07:32Z 1359.8 2015-11-11T13:07:34Z 1362.3 2015-11-11T13:07:36Z 1361.4 2015-11-11T13:07:39Z 1359.5 2015-11-11T13:07:42Z 1360.6 2015-11-11T13:07:45Z 1360.8 2015-11-11T13:07:48Z 1360.8 2015-11-11T13:07:51Z 1359.1 2015-11-11T13:09:01Z 1359.6 2015-11-11T13:09:04Z 1357.9 2015-11-11T13:09:06Z 1359.1 2015-11-11T13:09:09Z 1358.4 2015-11-11T13:09:11Z 1358.5 2015-11-11T13:09:14Z 1362.6 2015-11-11T13:09:32Z 1365.3 2015-11-11T13:11:04Z 1366.6 2015-11-11T13:11:41Z 1366.2 2015-11-11T13:11:56Z 1363.1 2015-11-11T13:11:59Z 1363.9 2015-11-11T13:12:02Z 1366 2015-11-11T13:12:05Z 1363.2 2015-11-11T13:12:08Z 1362.8 2015-11-11T13:12:11Z 1363.1 2015-11-11T13:12:14Z 1362.6 2015-11-11T13:12:17Z 1362.7 2015-11-11T13:12:20Z 1360.1 2015-11-11T13:12:22Z 1360.7 2015-11-11T13:12:24Z 1363.7 2015-11-11T13:12:26Z 1366 2015-11-11T13:12:28Z 1365.4 2015-11-11T13:12:30Z 1364.7 2015-11-11T13:12:33Z 1367.7 2015-11-11T13:12:36Z 1367.6 2015-11-11T13:12:39Z 1368.2 2015-11-11T13:12:42Z 1366 2015-11-11T13:12:44Z 1366.4 2015-11-11T13:12:46Z 1365.9 2015-11-11T13:12:48Z 1366 2015-11-11T13:12:50Z 1365.6 2015-11-11T13:12:52Z 1365.3 2015-11-11T13:12:54Z 1367.6 2015-11-11T13:12:56Z 1371.4 2015-11-11T13:12:58Z 1372.9 2015-11-11T13:13:00Z 1374.6 2015-11-11T13:13:02Z 1373 2015-11-11T13:13:04Z 1374 2015-11-11T13:13:06Z 1374.8 2015-11-11T13:13:09Z 1369.6 2015-11-11T13:13:12Z 1364.3 2015-11-11T13:13:15Z 1365.4 2015-11-11T13:13:17Z 1364.8 2015-11-11T13:13:19Z 1363.1 2015-11-11T13:13:21Z 1362.5 2015-11-11T13:13:23Z 1361.8 2015-11-11T13:13:25Z 1361.1 2015-11-11T13:13:27Z 1359.9 2015-11-11T13:13:29Z 1360 2015-11-11T13:13:31Z 1362.3 2015-11-11T13:13:33Z 1361.4 2015-11-11T13:13:35Z 1361.9 2015-11-11T13:13:37Z 1361.8 2015-11-11T13:13:39Z 1361 2015-11-11T13:13:41Z 1361.9 2015-11-11T13:13:43Z 1361.4 2015-11-11T13:13:45Z 1362.2 2015-11-11T13:13:47Z 1364.6 2015-11-11T13:13:50Z 1362.8 2015-11-11T13:13:52Z 1362.2 2015-11-11T13:13:54Z 1359.5 2015-11-11T13:13:56Z 1355.7 2015-11-11T13:13:58Z 1354.3 2015-11-11T13:14:00Z 1354.6 2015-11-11T13:14:02Z 1354 2015-11-11T13:14:04Z 1357.6 2015-11-11T13:14:07Z 1358.8 2015-11-11T13:14:09Z 1356.3 2015-11-11T13:14:11Z 1359.1 2015-11-11T13:14:13Z 1358.3 2015-11-11T13:14:15Z 1357.6 2015-11-11T13:14:17Z 1355.7 2015-11-11T13:14:19Z 1355.1 2015-11-11T13:14:21Z 1355.4 2015-11-11T13:14:23Z 1354.6 2015-11-11T13:14:25Z 1355.2 2015-11-11T13:14:27Z 1356.9 2015-11-11T13:14:30Z 1359.6 2015-11-11T13:14:33Z 1359.7 2015-11-11T13:14:36Z 1358.7 2015-11-11T13:14:38Z 1357.8 2015-11-11T13:14:40Z 1356.8 2015-11-11T13:14:42Z 1356.6 2015-11-11T13:14:44Z 1356.1 2015-11-11T13:14:46Z 1357.1 2015-11-11T13:14:48Z 1357.9 2015-11-11T13:14:50Z 1358.6 2015-11-11T13:14:53Z 1359.6 2015-11-11T13:14:55Z 1359 2015-11-11T13:14:57Z 1360.1 2015-11-11T13:15:00Z 1359.9 2015-11-11T13:15:03Z 1362.7 2015-11-11T13:15:06Z 1360.2 2015-11-11T13:15:09Z 1360.7 2015-11-11T13:15:11Z 1360.5 2015-11-11T13:15:13Z 1359.6 2015-11-11T13:15:15Z 1356.2 2015-11-11T13:15:17Z 1356.7 2015-11-11T13:15:19Z 1355.5 2015-11-11T13:15:21Z 1355.8 2015-11-11T13:15:24Z 1357.3 2015-11-11T13:15:27Z 1360.1 2015-11-11T13:15:30Z 1358.8 2015-11-11T13:15:33Z 1358.4 2015-11-11T13:15:35Z 1359.1 2015-11-11T13:15:37Z 1359.3 2015-11-11T13:15:39Z 1361.5 2015-11-11T13:15:41Z 1360.5 2015-11-11T13:15:44Z 1359.8 2015-11-11T13:15:47Z 1362.6 2015-11-11T13:15:49Z 1365 2015-11-11T13:15:52Z 1368.2 2015-11-11T13:15:54Z 1368.8 2015-11-11T13:15:56Z 1368.7 2015-11-11T13:15:58Z 1368.8 2015-11-11T13:16:01Z 1369.2 2015-11-11T13:16:05Z 1369.9 2015-11-11T13:16:08Z 1371.3 2015-11-11T13:16:11Z 1373.1 2015-11-11T13:16:14Z 1372.7 2015-11-11T13:16:17Z 1371.5 2015-11-11T13:16:19Z 1370.9 2015-11-11T13:16:21Z 1372 2015-11-11T13:16:24Z 1370 2015-11-11T13:16:27Z 1371.6 2015-11-11T13:16:29Z 1368.9 2015-11-11T13:16:31Z 1369.5 2015-11-11T13:16:33Z 1369.3 2015-11-11T13:16:36Z 1369.4 2015-11-11T13:16:39Z 1368.5 2015-11-11T13:16:42Z 1370.6 2015-11-11T13:16:44Z 1372 2015-11-11T13:16:46Z 1372.9 2015-11-11T13:16:49Z 1374.4 2015-11-11T13:16:52Z 1378.5 2015-11-11T13:16:55Z 1378.7 2015-11-11T13:16:58Z 1380.4 2015-11-11T13:17:01Z 1382.9 2015-11-11T13:17:04Z 1383.9 2015-11-11T13:17:07Z 1384 2015-11-11T13:17:10Z 1384.3 2015-11-11T13:17:13Z 1384.2 2015-11-11T13:17:16Z 1387.8 2015-11-11T13:17:19Z 1385.5 2015-11-11T13:17:22Z 1386.5 2015-11-11T13:17:24Z 1387.4 2015-11-11T13:17:27Z 1388.7 2015-11-11T13:17:30Z 1388.9 2015-11-11T13:17:33Z 1389.4 2015-11-11T13:17:36Z 1387.9 2015-11-11T13:17:39Z 1389.5 2015-11-11T13:17:42Z 1388.6 2015-11-11T13:17:45Z 1387.1 2015-11-11T13:17:48Z 1389.5 2015-11-11T13:17:51Z 1388.4 2015-11-11T13:17:54Z 1386.8 2015-11-11T13:17:57Z 1387.7 2015-11-11T13:18:00Z 1386.6 2015-11-11T13:18:03Z 1387.2 2015-11-11T13:18:06Z 1393.7 2015-11-11T13:18:09Z 1392.7 2015-11-11T13:18:12Z 1392.4 2015-11-11T13:18:14Z 1390.7 2015-11-11T13:18:16Z 1392.7 2015-11-11T13:18:21Z 1389.8 2015-11-11T13:18:30Z 1389.5 2015-11-11T13:18:33Z 1389.9 2015-11-11T13:18:35Z 1389.8 2015-11-11T13:18:38Z 1394.6 2015-11-11T13:18:49Z 1392.4 2015-11-11T13:18:55Z 1391.2 2015-11-11T13:18:58Z 1390.7 2015-11-11T13:19:00Z 1390.3 2015-11-11T13:19:02Z 1389.9 2015-11-11T13:19:05Z 1389.4 2015-11-11T13:19:08Z 1391.6 2015-11-11T13:19:13Z 1391.8 2015-11-11T13:19:16Z 1393.2 2015-11-11T13:19:19Z 1398.4 2015-11-11T13:19:27Z 1401.7 2015-11-11T13:19:30Z 1403.7 2015-11-11T13:19:33Z 1404.3 2015-11-11T13:19:35Z 1404.4 2015-11-11T13:19:38Z 1402.9 2015-11-11T13:19:42Z 1401.2 2015-11-11T13:19:46Z 1400.2 2015-11-11T13:20:11Z 1400.6 2015-11-11T13:20:13Z 1401.1 2015-11-11T13:20:15Z 1402.5 2015-11-11T13:20:17Z 1401.7 2015-11-11T13:20:19Z 1400.9 2015-11-11T13:20:21Z 1398.7 2015-11-11T13:20:23Z 1397.3 2015-11-11T13:20:25Z 1398 2015-11-11T13:20:27Z 1394.6 2015-11-11T13:20:29Z 1395 2015-11-11T13:20:31Z 1396.2 2015-11-11T13:20:33Z 1397 2015-11-11T13:20:35Z 1400 2015-11-11T13:20:37Z 1400.5 2015-11-11T13:20:40Z 1400 2015-11-11T13:20:43Z 1404.2 2015-11-11T13:20:46Z 1402.1 2015-11-11T13:20:48Z 1401 2015-11-11T13:20:50Z 1401.4 2015-11-11T13:20:52Z 1399.3 2015-11-11T13:20:54Z 1400 2015-11-11T13:20:57Z 1400 2015-11-11T13:21:00Z 1399.3 2015-11-11T13:21:03Z 1398.6 2015-11-11T13:21:06Z 1396.4 2015-11-11T13:21:09Z 1390.1 2015-11-11T13:21:12Z 1389.3 2015-11-11T13:21:15Z 1390.9 2015-11-11T13:21:18Z 1392.1 2015-11-11T13:21:20Z 1392.4 2015-11-11T13:21:22Z 1392.3 2015-11-11T13:21:24Z 1392.4 2015-11-11T13:21:26Z 1391.4 2015-11-11T13:21:29Z 1390.4 2015-11-11T13:21:32Z 1387.9 2015-11-11T13:21:35Z 1388.9 2015-11-11T13:21:38Z 1392.9 2015-11-11T13:21:41Z 1391 2015-11-11T13:21:45Z 1386.7 2015-11-11T13:21:49Z 1386 2015-11-11T13:21:55Z 1383.2 2015-11-11T13:22:01Z 1383 2015-11-11T13:22:04Z 1382 2015-11-11T13:22:07Z 1381.2 2015-11-11T13:22:10Z 1381.1 2015-11-11T13:22:13Z 1378 2015-11-11T13:22:16Z 1379.7 2015-11-11T13:22:20Z 1379.6 2015-11-11T13:22:23Z 1377.1 2015-11-11T13:22:26Z 1377.3 2015-11-11T13:22:29Z 1378.3 2015-11-11T13:22:42Z 1375.9 2015-11-11T13:22:49Z 1375.9 2015-11-11T13:22:51Z 1370.9 2015-11-11T13:22:56Z 1373 2015-11-11T13:22:59Z 1370.5 2015-11-11T13:23:02Z 1369.4 2015-11-11T13:23:05Z 1368.3 2015-11-11T13:23:08Z 1368 2015-11-11T13:23:10Z 1367.1 2015-11-11T13:23:30Z 1368.1 2015-11-11T13:23:43Z 1363.1 2015-11-11T13:23:53Z 1366.2 2015-11-11T13:23:56Z 1367.5 2015-11-11T13:23:59Z 1369.1 2015-11-11T13:24:02Z 1366.6 2015-11-11T13:24:05Z 1366.5 2015-11-11T13:24:08Z 1367.5 2015-11-11T13:24:11Z 1368.5 2015-11-11T13:24:14Z 1369.3 2015-11-11T13:24:17Z 1367.3 2015-11-11T13:24:20Z 1367.3 2015-11-11T13:24:23Z 1364.5 2015-11-11T13:24:26Z 1364.6 2015-11-11T13:24:30Z 1361.6 2015-11-11T13:24:35Z 1360.2 2015-11-11T13:24:38Z 1358.3 2015-11-11T13:24:40Z 1359.2 2015-11-11T13:24:44Z 1358.5 2015-11-11T13:24:47Z 1357.9 2015-11-11T13:24:50Z 1357.6 2015-11-11T13:24:55Z 1353.6 2015-11-11T13:25:01Z 1353.9 2015-11-11T13:25:04Z 1352.4 2015-11-11T13:25:07Z 1350.9 2015-11-11T13:25:09Z 1348.7 2015-11-11T13:25:11Z 1346.6 2015-11-11T13:25:13Z 1344.7 2015-11-11T13:25:15Z 1345.4 2015-11-11T13:25:18Z 1344.2 2015-11-11T13:25:21Z 1347 2015-11-11T13:25:24Z 1345.7 2015-11-11T13:25:27Z 1344.6 2015-11-11T13:25:29Z 1344.2 2015-11-11T13:25:31Z 1343.7 2015-11-11T13:25:33Z 1344.8 2015-11-11T13:25:35Z 1342.5 2015-11-11T13:25:40Z 1343.8 2015-11-11T13:25:43Z 1347 2015-11-11T13:25:47Z 1345.7 2015-11-11T13:25:51Z 1346.5 2015-11-11T13:25:56Z 1345.9 2015-11-11T13:26:01Z 1346.3 2015-11-11T13:26:06Z 1344.5 2015-11-11T13:26:09Z 1342.3 2015-11-11T13:26:12Z 1338.7 2015-11-11T13:26:15Z 1337 2015-11-11T13:26:17Z 1334.1 2015-11-11T13:26:20Z 1330.6 2015-11-11T13:26:39Z 1327.5 2015-11-11T13:26:43Z 1327.2 2015-11-11T13:26:46Z 1326.4 2015-11-11T13:26:48Z 1324.4 2015-11-11T13:26:51Z 1322.3 2015-11-11T13:26:53Z 1320.5 2015-11-11T13:26:57Z 1320.3 2015-11-11T13:26:59Z 1321.8 2015-11-11T13:27:01Z 1320.5 2015-11-11T13:27:06Z 1320.8 2015-11-11T13:27:09Z 1320.8 2015-11-11T13:27:12Z 1320 2015-11-11T13:27:15Z 1316.1 2015-11-11T13:27:18Z 1317 2015-11-11T13:27:20Z 1317.9 2015-11-11T13:27:22Z 1317.8 2015-11-11T13:27:25Z 1317.4 2015-11-11T13:27:27Z 1316.7 2015-11-11T13:27:30Z 1316.9 2015-11-11T13:27:33Z 1315 2015-11-11T13:27:35Z 1313.4 2015-11-11T13:27:37Z 1312.9 2015-11-11T13:27:39Z 1312 2015-11-11T13:27:42Z 1310.1 2015-11-11T13:27:45Z 1307.8 2015-11-11T13:27:47Z 1306.1 2015-11-11T13:27:52Z 1306.7 2015-11-11T13:27:55Z 1306.9 2015-11-11T13:27:58Z 1309.1 2015-11-11T13:28:00Z 1310.9 2015-11-11T13:28:03Z 1312.5 2015-11-11T13:28:06Z 1311.8 2015-11-11T13:28:11Z 1310.4 2015-11-11T13:28:14Z 1312.8 2015-11-11T13:28:17Z 1316 2015-11-11T13:28:20Z 1318.3 2015-11-11T13:28:24Z 1318.3 2015-11-11T13:28:34Z 1316.9 2015-11-11T13:28:36Z 1316.3 2015-11-11T13:28:38Z 1315.7 2015-11-11T13:28:40Z 1315.2 2015-11-11T13:28:42Z 1315.6 2015-11-11T13:28:44Z 1314.8 2015-11-11T13:28:46Z 1316.2 2015-11-11T13:28:49Z 1317 2015-11-11T13:28:58Z 1318.4 2015-11-11T13:29:02Z 1318.5 2015-11-11T13:29:05Z 1318.1 2015-11-11T13:29:09Z 1317.2 2015-11-11T13:29:11Z 1315.7 2015-11-11T13:29:13Z 1313.3 2015-11-11T13:29:15Z 1314.5 2015-11-11T13:29:17Z 1313.2 2015-11-11T13:29:19Z 1313.9 2015-11-11T13:29:22Z 1312.8 2015-11-11T13:29:25Z 1311.8 2015-11-11T13:29:27Z 1308.1 2015-11-11T13:29:30Z 1309.1 2015-11-11T13:29:33Z 1307.5 2015-11-11T13:29:35Z 1307 2015-11-11T13:29:37Z 1307.6 2015-11-11T13:29:40Z 1307.4 2015-11-11T13:29:43Z 1308.2 2015-11-11T13:29:45Z 1306.7 2015-11-11T13:29:47Z 1305.6 2015-11-11T13:29:49Z 1304.5 2015-11-11T13:29:51Z 1306.4 2015-11-11T13:29:54Z 1307.7 2015-11-11T13:29:56Z 1308.6 2015-11-11T13:29:59Z 1306.3 2015-11-11T13:30:02Z 1306.5 2015-11-11T13:30:05Z 1305.2 2015-11-11T13:30:07Z 1304.6 2015-11-11T13:30:10Z 1304.2 2015-11-11T13:30:13Z 1302.6 2015-11-11T13:30:16Z 1303 2015-11-11T13:30:18Z 1302.8 2015-11-11T13:30:20Z 1302.8 2015-11-11T13:30:23Z 1304.1 2015-11-11T13:30:26Z 1307.1 2015-11-11T13:30:30Z 1309.1 2015-11-11T13:30:36Z 1314.4 2015-11-11T13:33:04Z 1319.1 2015-11-11T13:34:47Z 1317.9 2015-11-11T13:35:04Z 1320 2015-11-11T13:35:07Z 1319.9 2015-11-11T13:35:12Z 1318.3 2015-11-11T13:35:14Z 1319.2 2015-11-11T13:35:18Z 1319.4 2015-11-11T13:35:20Z 1317.3 2015-11-11T13:35:24Z 1317 2015-11-11T13:35:27Z 1317.4 2015-11-11T13:35:31Z 1318.2 2015-11-11T13:35:37Z 1314.8 2015-11-11T13:35:42Z 1310.4 2015-11-11T13:35:45Z 1308.5 2015-11-11T13:35:49Z 1309.2 2015-11-11T13:35:52Z 1310.1 2015-11-11T13:35:55Z 1312.2 2015-11-11T13:35:58Z 1313.5 2015-11-11T13:36:01Z 1314.2 2015-11-11T13:36:04Z 1312.7 2015-11-11T13:36:06Z 1311.5 2015-11-11T13:36:09Z 1309.9 2015-11-11T13:36:12Z 1309.9 2015-11-11T13:36:14Z 1310.2 2015-11-11T13:36:16Z 1308.5 2015-11-11T13:36:18Z 1307.3 2015-11-11T13:36:20Z 1306.1 2015-11-11T13:36:22Z 1306.7 2015-11-11T13:36:25Z 1309.8 2015-11-11T13:36:28Z 1308.2 2015-11-11T13:36:32Z 1308.8 2015-11-11T13:36:36Z 1308.7 2015-11-11T13:36:39Z 1309.2 2015-11-11T13:36:42Z 1309.7 2015-11-11T13:36:45Z 1308 2015-11-11T13:36:48Z 1308.1 2015-11-11T13:36:51Z 1308.4 2015-11-11T13:36:54Z 1307.4 2015-11-11T13:36:57Z 1306.1 2015-11-11T13:37:00Z 1306 2015-11-11T13:37:03Z 1307.3 2015-11-11T13:37:06Z 1306.3 2015-11-11T13:37:10Z 1307.4 2015-11-11T13:37:13Z 1306.2 2015-11-11T13:37:16Z 1304.6 2015-11-11T13:37:19Z 1306.6 2015-11-11T13:37:22Z 1306.8 2015-11-11T13:37:25Z 1306.7 2015-11-11T13:37:28Z 1307.3 2015-11-11T13:37:32Z 1307.9 2015-11-11T13:37:35Z 1307.4 2015-11-11T13:37:37Z 1310.1 2015-11-11T13:37:39Z 1310.9 2015-11-11T13:37:43Z 1310.6 2015-11-11T13:37:45Z 1307.7 2015-11-11T13:37:48Z 1309.7 2015-11-11T13:37:51Z 1311.4 2015-11-11T13:37:54Z 1308 2015-11-11T13:37:57Z 1307.5 2015-11-11T13:37:59Z 1311.9 2015-11-11T13:38:03Z 1311 2015-11-11T13:38:06Z 1309.5 2015-11-11T13:38:09Z 1307.7 2015-11-11T13:38:12Z 1309 2015-11-11T13:38:15Z 1307.8 2015-11-11T13:38:18Z 1306.3 2015-11-11T13:38:21Z 1306.2 2015-11-11T13:38:24Z 1308.8 2015-11-11T13:38:27Z 1309.7 2015-11-11T13:38:30Z 1309.8 2015-11-11T13:38:33Z 1309.7 2015-11-11T13:38:36Z 1309.7 2015-11-11T13:38:38Z 1305.9 2015-11-11T13:38:40Z 1307.8 2015-11-11T13:38:44Z 1309.7 2015-11-11T13:38:47Z 1308.7 2015-11-11T13:38:50Z 1308.2 2015-11-11T13:38:53Z 1308.3 2015-11-11T13:38:56Z 1307.2 2015-11-11T13:38:58Z 1310.4 2015-11-11T13:39:02Z 1310.9 2015-11-11T13:39:04Z 1309.7 2015-11-11T13:39:06Z 1308.7 2015-11-11T13:39:10Z 1308.4 2015-11-11T13:39:12Z 1307.2 2015-11-11T13:39:15Z 1303.7 2015-11-11T13:39:18Z 1304.4 2015-11-11T13:39:22Z 1305.5 2015-11-11T13:39:25Z 1305.1 2015-11-11T13:39:29Z 1305.7 2015-11-11T13:39:33Z 1306.5 2015-11-11T13:39:36Z 1305.3 2015-11-11T13:39:39Z 1306.4 2015-11-11T13:39:42Z 1307.4 2015-11-11T13:39:45Z 1308.8 2015-11-11T13:39:48Z 1307.6 2015-11-11T13:39:51Z 1307.2 2015-11-11T13:39:53Z 1306.6 2015-11-11T13:39:57Z 1306.5 2015-11-11T13:40:00Z 1305.8 2015-11-11T13:40:05Z 1304.3 2015-11-11T13:40:08Z 1303.3 2015-11-11T13:40:10Z 1303.1 2015-11-11T13:40:13Z 1302.7 2015-11-11T13:40:17Z 1301.9 2015-11-11T13:40:20Z 1303.9 2015-11-11T13:40:23Z 1306.5 2015-11-11T13:40:26Z 1308.5 2015-11-11T13:40:29Z 1306.3 2015-11-11T13:40:32Z 1306.1 2015-11-11T13:40:35Z 1305.7 2015-11-11T13:40:38Z 1308.1 2015-11-11T13:40:42Z 1308.9 2015-11-11T13:40:47Z 1306.9 2015-11-11T13:40:50Z 1306.4 2015-11-11T13:40:54Z 1306.8 2015-11-11T13:40:57Z 1304.9 2015-11-11T13:41:00Z 1303.3 2015-11-11T13:41:02Z 1302.5 2015-11-11T13:41:04Z 1301.7 2015-11-11T13:41:07Z 1300.8 2015-11-11T13:41:10Z 1301.7 2015-11-11T13:41:13Z 1302.7 2015-11-11T13:41:16Z 1303.2 2015-11-11T13:41:20Z 1303.7 2015-11-11T13:41:24Z 1305.5 2015-11-11T13:41:28Z 1307.2 2015-11-11T13:41:33Z 1307.6 2015-11-11T13:41:38Z 1309.6 2015-11-11T13:41:43Z 1309.9 2015-11-11T13:41:47Z 1308.6 2015-11-11T13:42:11Z 1309.9 2015-11-11T13:42:14Z 1310.3 2015-11-11T13:42:21Z 1310.2 2015-11-11T13:42:24Z 1307.5 2015-11-11T13:42:26Z 1309.1 2015-11-11T13:42:31Z 1309.1 2015-11-11T13:42:33Z 1308.7 2015-11-11T13:42:37Z 1308.5 2015-11-11T13:42:40Z 1307.9 2015-11-11T13:42:43Z 1310 2015-11-11T13:42:46Z 1309.2 2015-11-11T13:42:52Z 1307.1 2015-11-11T13:42:58Z 1309.8 2015-11-11T13:43:02Z 1310.1 2015-11-11T13:43:04Z 1308.8 2015-11-11T13:43:07Z 1308.4 2015-11-11T13:43:13Z 1308.3 2015-11-11T13:43:17Z 1309.6 2015-11-11T13:43:20Z 1309.5 2015-11-11T13:43:23Z 1310.3 2015-11-11T13:43:25Z 1310.9 2015-11-11T13:43:29Z 1309 2015-11-11T13:43:31Z 1308.8 2015-11-11T13:43:34Z 1307.3 2015-11-11T13:43:37Z 1308 2015-11-11T13:43:39Z 1306.5 2015-11-11T13:43:43Z 1306.3 2015-11-11T13:43:45Z 1303.9 2015-11-11T13:43:49Z 1303.5 2015-11-11T13:43:51Z 1303.2 2015-11-11T13:43:54Z 1303.6 2015-11-11T13:43:58Z 1301.8 2015-11-11T13:44:04Z 1302.7 2015-11-11T13:44:07Z 1302.6 2015-11-11T13:44:09Z 1301.8 2015-11-11T13:44:11Z 1303.4 2015-11-11T13:44:13Z 1301.4 2015-11-11T13:44:15Z 1302.4 2015-11-11T13:44:18Z 1302.7 2015-11-11T13:44:21Z 1299.6 2015-11-11T13:44:24Z 1299.6 2015-11-11T13:44:26Z 1298.6 2015-11-11T13:44:29Z 1298.6 2015-11-11T13:44:31Z 1300.3 2015-11-11T13:44:34Z 1298.7 2015-11-11T13:44:37Z 1298.2 2015-11-11T13:44:40Z 1299.1 2015-11-11T13:44:43Z 1300.1 2015-11-11T13:44:45Z 1300.8 2015-11-11T13:44:48Z 1299 2015-11-11T13:44:51Z 1299.3 2015-11-11T13:44:53Z 1298.2 2015-11-11T13:44:56Z 1300.8 2015-11-11T13:44:59Z 1302 2015-11-11T13:45:02Z 1300.4 2015-11-11T13:45:05Z 1298.6 2015-11-11T13:45:09Z 1297.7 2015-11-11T13:45:11Z 1298.6 2015-11-11T13:45:13Z 1297.3 2015-11-11T13:45:16Z 1296.8 2015-11-11T13:45:19Z 1296.7 2015-11-11T13:45:24Z 1297.9 2015-11-11T13:45:27Z 1296.4 2015-11-11T13:45:29Z 1297.9 2015-11-11T13:45:31Z 1299.9 2015-11-11T13:45:33Z 1301.7 2015-11-11T13:45:36Z 1301.8 2015-11-11T13:45:39Z 1301 2015-11-11T13:45:43Z 1300.9 2015-11-11T13:45:45Z 1302.7 2015-11-11T13:45:48Z 1305.1 2015-11-11T13:45:51Z 1304.8 2015-11-11T13:45:54Z 1302.1 2015-11-11T13:45:57Z 1299.2 2015-11-11T13:46:00Z 1299.1 2015-11-11T13:46:02Z 1297 2015-11-11T13:46:04Z 1295.9 2015-11-11T13:46:07Z 1298.1 2015-11-11T13:46:10Z 1298.2 2015-11-11T13:46:13Z 1297 2015-11-11T13:46:16Z 1297.8 2015-11-11T13:46:19Z 1299.1 2015-11-11T13:46:22Z 1303 2015-11-11T13:46:26Z 1304.7 2015-11-11T13:46:30Z 1308.6 2015-11-11T13:46:33Z 1307.4 2015-11-11T13:46:36Z 1304.1 2015-11-11T13:46:39Z 1306 2015-11-11T13:46:42Z 1307.2 2015-11-11T13:46:45Z 1306.4 2015-11-11T13:46:50Z 1308 2015-11-11T13:46:54Z 1308 2015-11-11T13:46:57Z 1308.8 2015-11-11T13:47:00Z 1309.8 2015-11-11T13:47:05Z 1312.6 2015-11-11T13:47:09Z 1312.8 2015-11-11T13:47:15Z 1313.6 2015-11-11T13:47:19Z 1311.4 2015-11-11T13:47:22Z 1310.2 2015-11-11T13:47:24Z 1309.6 2015-11-11T13:47:26Z 1310.6 2015-11-11T13:47:29Z 1309.8 2015-11-11T13:47:34Z 1309.4 2015-11-11T13:47:36Z 1309.9 2015-11-11T13:47:39Z 1312.1 2015-11-11T13:47:43Z 1313.2 2015-11-11T13:47:46Z 1312.7 2015-11-11T13:47:48Z 1313.4 2015-11-11T13:47:49Z 1313.7 2015-11-11T13:47:51Z 1314.6 2015-11-11T13:47:55Z 1316.4 2015-11-11T13:47:59Z 1318.1 2015-11-11T13:48:01Z 1319.1 2015-11-11T13:48:03Z 1318.7 2015-11-11T13:48:05Z 1318.2 2015-11-11T13:48:07Z 1320.9 2015-11-11T13:48:09Z 1321.5 2015-11-11T13:48:11Z 1321.3 2015-11-11T13:48:13Z 1320.3 2015-11-11T13:48:15Z 1319.9 2015-11-11T13:48:17Z 1319.6 2015-11-11T13:48:19Z 1321 2015-11-11T13:48:22Z 1321.2 2015-11-11T13:48:25Z 1320.2 2015-11-11T13:48:28Z 1319.5 2015-11-11T13:48:31Z 1319.1 2015-11-11T13:48:34Z 1319.4 2015-11-11T13:48:38Z 1318.8 2015-11-11T13:48:40Z 1319.1 2015-11-11T13:48:43Z 1319.1 2015-11-11T13:48:46Z 1320.4 2015-11-11T13:48:49Z 1320.5 2015-11-11T13:48:52Z 1320 2015-11-11T13:48:54Z 1319.5 2015-11-11T13:48:57Z 1319.1 2015-11-11T13:49:00Z 1321.2 2015-11-11T13:49:02Z 1321.7 2015-11-11T13:49:04Z 1322 2015-11-11T13:49:06Z 1322.3 2015-11-11T13:49:08Z 1320.4 2015-11-11T13:49:11Z 1319.6 2015-11-11T13:49:17Z 1320.6 2015-11-11T13:49:21Z 1320.2 2015-11-11T13:49:24Z 1319.8 2015-11-11T13:49:27Z 1320.7 2015-11-11T13:49:30Z 1322.4 2015-11-11T13:49:33Z 1322.5 2015-11-11T13:49:36Z 1321.7 2015-11-11T13:49:39Z 1321.4 2015-11-11T13:49:42Z 1320.7 2015-11-11T13:49:44Z 1321.3 2015-11-11T13:49:46Z 1321.4 2015-11-11T13:49:48Z 1319.7 2015-11-11T13:49:51Z 1321.5 2015-11-11T13:49:54Z 1321.4 2015-11-11T13:49:57Z 1320.9 2015-11-11T13:50:00Z 1320.1 2015-11-11T13:50:03Z 1322 2015-11-11T13:50:07Z 1325.2 2015-11-11T13:50:12Z 1325 2015-11-11T13:50:15Z 1325.3 2015-11-11T13:50:17Z 1325.1 2015-11-11T13:50:19Z 1323.8 2015-11-11T13:50:23Z 1326.4 2015-11-11T13:50:27Z 1325.2 2015-11-11T13:50:30Z 1324 2015-11-11T13:50:32Z 1323.1 2015-11-11T13:50:34Z 1324.5 2015-11-11T13:50:36Z 1325.4 2015-11-11T13:50:38Z 1325.9 2015-11-11T13:50:41Z 1327.3 2015-11-11T13:50:44Z 1325.7 2015-11-11T13:50:47Z 1323.9 2015-11-11T13:50:50Z 1323.2 2015-11-11T13:50:53Z 1323.1 2015-11-11T13:50:56Z 1321.9 2015-11-11T13:50:59Z 1322.2 2015-11-11T13:51:01Z 1323.7 2015-11-11T13:51:06Z 1324.6 2015-11-11T13:51:09Z 1326 2015-11-11T13:51:12Z 1328.1 2015-11-11T13:51:15Z 1326.1 2015-11-11T13:51:18Z 1327.6 2015-11-11T13:51:21Z 1328.6 2015-11-11T13:51:24Z 1330 2015-11-11T13:51:28Z 1329 2015-11-11T13:51:31Z 1327.6 2015-11-11T13:51:33Z 1329.4 2015-11-11T13:51:35Z 1328 2015-11-11T13:51:37Z 1327.9 2015-11-11T13:51:39Z 1328.6 2015-11-11T13:51:41Z 1328.8 2015-11-11T13:51:43Z 1327.9 2015-11-11T13:51:45Z 1328.4 2015-11-11T13:51:48Z 1326.9 2015-11-11T13:51:51Z 1327.5 2015-11-11T13:51:53Z 1328 2015-11-11T13:51:55Z 1328.7 2015-11-11T13:51:57Z 1327.8 2015-11-11T13:51:59Z 1327.7 2015-11-11T13:52:01Z 1326.6 2015-11-11T13:52:04Z 1329.9 2015-11-11T13:52:07Z 1329.3 2015-11-11T13:52:10Z 1330.9 2015-11-11T13:52:13Z 1331.8 2015-11-11T13:52:16Z 1334.1 2015-11-11T13:52:19Z 1333.1 2015-11-11T13:52:23Z 1331 2015-11-11T13:52:26Z 1332 2015-11-11T13:52:28Z 1333.8 2015-11-11T13:52:31Z 1334.2 2015-11-11T13:52:33Z 1334.5 2015-11-11T13:52:35Z 1337.7 2015-11-11T13:52:37Z 1337.6 2015-11-11T13:52:39Z 1337.3 2015-11-11T13:52:41Z 1336.7 2015-11-11T13:52:43Z 1334.7 2015-11-11T13:52:45Z 1334.2 2015-11-11T13:52:47Z 1334.4 2015-11-11T13:52:50Z 1332.5 2015-11-11T13:52:52Z 1332.1 2015-11-11T13:52:54Z 1335.4 2015-11-11T13:52:56Z 1337.1 2015-11-11T13:52:58Z 1336.2 2015-11-11T13:53:00Z 1335.6 2015-11-11T13:53:02Z 1334.5 2015-11-11T13:53:04Z 1332.6 2015-11-11T13:53:07Z 1332.7 2015-11-11T13:53:09Z 1334.3 2015-11-11T13:53:11Z 1334.2 2015-11-11T13:53:13Z 1335.1 2015-11-11T13:53:15Z 1334.3 2015-11-11T13:53:17Z 1335.1 2015-11-11T13:53:19Z 1335.6 2015-11-11T13:53:21Z 1332.8 2015-11-11T13:53:23Z 1332.3 2015-11-11T13:53:25Z 1331.6 2015-11-11T13:53:27Z 1332.1 2015-11-11T13:53:30Z 1332 2015-11-11T13:53:33Z 1332.2 2015-11-11T13:53:36Z 1330.3 2015-11-11T13:53:38Z 1331.1 2015-11-11T13:53:40Z 1329.6 2015-11-11T13:53:42Z 1329.9 2015-11-11T13:53:44Z 1329.4 2015-11-11T13:53:47Z 1328.8 2015-11-11T13:53:49Z 1327.4 2015-11-11T13:53:52Z 1327.4 2015-11-11T13:53:55Z 1326.8 2015-11-11T13:53:58Z 1322.3 2015-11-11T13:54:01Z 1319.7 2015-11-11T13:54:03Z 1317.2 2015-11-11T13:54:05Z 1319.2 2015-11-11T13:54:08Z 1318.4 2015-11-11T13:54:11Z 1317.8 2015-11-11T13:54:14Z 1318.6 2015-11-11T13:54:17Z 1318.6 2015-11-11T13:54:20Z 1314.4 2015-11-11T13:54:23Z 1313.9 2015-11-11T13:54:26Z 1313.7 2015-11-11T13:54:29Z 1313.6 2015-11-11T13:54:32Z 1312.5 2015-11-11T13:54:35Z 1311 2015-11-11T13:54:38Z 1310.1 2015-11-11T13:54:41Z 1309.9 2015-11-11T13:54:44Z 1308.2 2015-11-11T13:54:47Z 1305 2015-11-11T13:54:50Z 1302.3 2015-11-11T13:54:53Z 1300.6 2015-11-11T13:54:56Z 1301.4 2015-11-11T13:54:59Z 1300.9 2015-11-11T13:55:02Z 1299.9 2015-11-11T13:55:05Z 1297.9 2015-11-11T13:55:08Z 1297.1 2015-11-11T13:55:11Z 1294.7 2015-11-11T13:55:19Z 1294.9 2015-11-11T13:55:22Z 1293.4 2015-11-11T13:55:25Z 1295.3 2015-11-11T13:55:28Z 1294 2015-11-11T13:55:31Z 1292.6 2015-11-11T13:55:34Z 1292.8 2015-11-11T13:55:37Z 1292.3 2015-11-11T13:55:40Z 1289 2015-11-11T13:55:43Z 1289.4 2015-11-11T13:55:46Z 1288 2015-11-11T13:55:49Z 1286.7 2015-11-11T13:55:52Z 1283.6 2015-11-11T13:55:55Z 1281 2015-11-11T13:55:58Z 1280.8 2015-11-11T13:56:03Z 1279.5 2015-11-11T13:56:11Z 1279.3 2015-11-11T13:56:13Z 1278.7 2015-11-11T13:56:15Z 1277.3 2015-11-11T13:56:17Z 1275.1 2015-11-11T13:56:19Z 1271.8 2015-11-11T13:56:22Z 1270.3 2015-11-11T13:56:24Z 1269.1 2015-11-11T13:56:27Z 1268.9 2015-11-11T13:56:32Z 1268.5 2015-11-11T13:56:36Z 1265.2 2015-11-11T13:56:39Z 1261.4 2015-11-11T13:56:42Z 1261.4 2015-11-11T13:56:45Z 1260 2015-11-11T13:56:48Z 1258.4 2015-11-11T13:56:51Z 1256.7 2015-11-11T13:56:53Z 1256.5 2015-11-11T13:56:56Z 1255 2015-11-11T13:56:59Z 1255.7 2015-11-11T13:57:05Z 1255.7 2015-11-11T13:57:09Z 1256.8 2015-11-11T13:57:13Z 1255.9 2015-11-11T13:57:17Z 1254.2 2015-11-11T13:57:20Z 1254.7 2015-11-11T13:57:25Z 1252 2015-11-11T13:57:30Z 1251.7 2015-11-11T13:57:33Z 1249.7 2015-11-11T13:57:36Z 1249.9 2015-11-11T13:57:38Z 1250.2 2015-11-11T13:57:40Z 1249.3 2015-11-11T13:57:46Z 1249.9 2015-11-11T13:57:52Z 1248.1 2015-11-11T13:57:57Z 1246.1 2015-11-11T13:58:02Z 1243.7 2015-11-11T13:58:08Z 1241.1 2015-11-11T13:58:11Z 1240.8 2015-11-11T13:58:14Z 1240.7 2015-11-11T13:58:18Z 1240.5 2015-11-11T13:58:22Z 1241.2 2015-11-11T13:58:25Z 1237.9 2015-11-11T13:58:28Z 1237.3 2015-11-11T13:58:32Z 1235.7 2015-11-11T13:58:35Z 1237 2015-11-11T13:58:38Z 1239.6 2015-11-11T13:58:41Z 1242.2 2015-11-11T13:58:44Z 1240.7 2015-11-11T13:58:47Z 1242.8 2015-11-11T13:58:50Z 1239.5 2015-11-11T13:58:53Z 1238.3 2015-11-11T13:58:55Z 1240.7 2015-11-11T13:58:57Z 1242.5 2015-11-11T13:59:00Z 1242.7 2015-11-11T13:59:03Z 1246.6 2015-11-11T13:59:06Z 1245.5 2015-11-11T13:59:09Z 1244.5 2015-11-11T13:59:12Z 1243 2015-11-11T13:59:16Z 1240.8 2015-11-11T13:59:19Z 1238.6 2015-11-11T13:59:23Z 1239.3 2015-11-11T13:59:26Z 1239.4 2015-11-11T13:59:29Z 1240.3 2015-11-11T13:59:32Z 1240.4 2015-11-11T13:59:35Z 1242.3 2015-11-11T13:59:38Z 1244.2 2015-11-11T13:59:41Z 1243.2 2015-11-11T13:59:44Z 1244.5 2015-11-11T13:59:47Z 1243.6 2015-11-11T13:59:50Z 1242.3 2015-11-11T13:59:53Z 1241.5 2015-11-11T13:59:56Z 1242 2015-11-11T14:00:00Z 1239.6 2015-11-11T14:00:02Z 1238.7 2015-11-11T14:00:05Z 1238.1 2015-11-11T14:00:08Z 1239.5 2015-11-11T14:00:11Z 1239.4 2015-11-11T14:00:14Z 1239.5 2015-11-11T14:00:17Z 1238.6 2015-11-11T14:00:19Z 1239.1 2015-11-11T14:00:22Z 1238.3 2015-11-11T14:00:25Z 1237.8 2015-11-11T14:00:28Z 1238.8 2015-11-11T14:00:31Z 1238.2 2015-11-11T14:00:34Z 1236.7 2015-11-11T14:00:37Z 1235.1 2015-11-11T14:00:40Z 1232.7 2015-11-11T14:00:43Z 1234 2015-11-11T14:00:45Z 1235.8 2015-11-11T14:00:47Z 1234.8 2015-11-11T14:00:49Z 1234.8 2015-11-11T14:00:52Z 1238.5 2015-11-11T14:00:55Z 1235.5 2015-11-11T14:00:59Z 1234.4 2015-11-11T14:01:01Z 1232.4 2015-11-11T14:01:03Z 1232.8 2015-11-11T14:01:05Z 1231.4 2015-11-11T14:01:08Z 1226.9 2015-11-11T14:01:10Z 1223.7 2015-11-11T14:01:13Z 1222.6 2015-11-11T14:01:16Z 1224.1 2015-11-11T14:01:19Z 1221 2015-11-11T14:01:22Z 1219.9 2015-11-11T14:01:25Z 1216.9 2015-11-11T14:01:28Z 1217.9 2015-11-11T14:01:31Z 1216.9 2015-11-11T14:01:34Z 1215.6 2015-11-11T14:01:37Z 1215.5 2015-11-11T14:01:40Z 1215.6 2015-11-11T14:01:43Z 1217.6 2015-11-11T14:01:46Z 1219.1 2015-11-11T14:01:49Z 1219.5 2015-11-11T14:01:51Z 1218.5 2015-11-11T14:01:53Z 1216.7 2015-11-11T14:01:55Z 1218.8 2015-11-11T14:01:58Z 1219.1 2015-11-11T14:02:01Z 1219.2 2015-11-11T14:02:04Z 1216.4 2015-11-11T14:02:07Z 1216.5 2015-11-11T14:02:10Z 1217.1 2015-11-11T14:02:13Z 1214.9 2015-11-11T14:02:16Z 1215.2 2015-11-11T14:02:18Z 1216.7 2015-11-11T14:02:21Z 1215.3 2015-11-11T14:02:24Z 1214.6 2015-11-11T14:02:27Z 1212.7 2015-11-11T14:02:30Z 1212.3 2015-11-11T14:02:32Z 1210.7 2015-11-11T14:02:34Z 1211.4 2015-11-11T14:02:36Z 1209.3 2015-11-11T14:02:38Z 1209.1 2015-11-11T14:02:41Z 1208.9 2015-11-11T14:02:44Z 1207 2015-11-11T14:02:47Z 1206.6 2015-11-11T14:02:49Z 1209.8 2015-11-11T14:02:52Z 1209.5 2015-11-11T14:02:54Z 1209.1 2015-11-11T14:02:56Z 1207.4 2015-11-11T14:02:59Z 1207 2015-11-11T14:03:03Z 1208 2015-11-11T14:03:05Z 1205.5 2015-11-11T14:03:07Z 1204.9 2015-11-11T14:03:10Z 1207 2015-11-11T14:03:13Z 1206.3 2015-11-11T14:03:16Z 1204.9 2015-11-11T14:03:18Z 1203.4 2015-11-11T14:03:20Z 1201.7 2015-11-11T14:03:22Z 1202 2015-11-11T14:03:24Z 1200.2 2015-11-11T14:03:34Z 1198.1 2015-11-11T14:03:53Z 1198.8 2015-11-11T14:03:55Z 1196 2015-11-11T14:03:57Z 1196 2015-11-11T14:03:59Z 1195.1 2015-11-11T14:04:01Z 1194.5 2015-11-11T14:04:03Z 1195.6 2015-11-11T14:04:07Z 1194.4 2015-11-11T14:04:09Z 1194.7 2015-11-11T14:04:11Z 1194.3 2015-11-11T14:04:13Z 1192.7 2015-11-11T14:04:15Z 1194.1 2015-11-11T14:04:18Z 1192.8 2015-11-11T14:04:21Z 1193.6 2015-11-11T14:04:24Z 1193.8 2015-11-11T14:04:30Z 1193 2015-11-11T14:04:33Z 1192.7 2015-11-11T14:04:36Z 1190.4 2015-11-11T14:04:39Z 1190.6 2015-11-11T14:04:42Z 1190.8 2015-11-11T14:04:48Z 1189 2015-11-11T14:04:55Z 1188.4 2015-11-11T14:04:57Z 1188.1 2015-11-11T14:04:59Z 1185 2015-11-11T14:05:01Z 1184.8 2015-11-11T14:05:03Z 1183.1 2015-11-11T14:05:05Z 1181.7 2015-11-11T14:05:07Z 1179.5 2015-11-11T14:05:11Z 1179 2015-11-11T14:05:17Z 1177.2 2015-11-11T14:05:30Z 1175.2 2015-11-11T14:05:32Z 1174.5 2015-11-11T14:05:34Z 1173.3 2015-11-11T14:05:36Z 1173.2 2015-11-11T14:05:38Z 1174.8 2015-11-11T14:05:40Z 1173.9 2015-11-11T14:05:42Z 1172.9 2015-11-11T14:05:44Z 1172.3 2015-11-11T14:05:46Z 1171.9 2015-11-11T14:05:48Z 1175.2 2015-11-11T14:05:50Z 1176 2015-11-11T14:05:53Z 1172.8 2015-11-11T14:05:57Z 1173.8 2015-11-11T14:06:01Z 1170.1 2015-11-11T14:06:04Z 1168.3 2015-11-11T14:06:07Z 1163.6 2015-11-11T14:06:10Z 1160.7 2015-11-11T14:06:13Z 1158.6 2015-11-11T14:06:16Z 1158.1 2015-11-11T14:06:20Z 1156.3 2015-11-11T14:06:25Z 1155.5 2015-11-11T14:06:29Z 1153 2015-11-11T14:06:32Z 1151.2 2015-11-11T14:06:36Z 1151.6 2015-11-11T14:06:40Z 1151.9 2015-11-11T14:06:43Z 1153.2 2015-11-11T14:06:46Z 1153.2 2015-11-11T14:06:49Z 1153.4 2015-11-11T14:06:52Z 1152.7 2015-11-11T14:06:55Z 1153.4 2015-11-11T14:06:58Z 1152.8 2015-11-11T14:07:00Z 1150.4 2015-11-11T14:07:02Z 1149.6 2015-11-11T14:07:04Z 1152.2 2015-11-11T14:07:07Z 1152.1 2015-11-11T14:07:19Z 1153.9 2015-11-11T14:07:25Z 1154.6 2015-11-11T14:07:28Z 1154.1 2015-11-11T14:07:30Z 1155.9 2015-11-11T14:07:32Z 1158 2015-11-11T14:07:34Z 1155.1 2015-11-11T14:07:36Z 1153.1 2015-11-11T14:07:38Z 1152.3 2015-11-11T14:07:40Z 1153.4 2015-11-11T14:07:42Z 1154.4 2015-11-11T14:07:45Z 1153.3 2015-11-11T14:07:48Z 1151.7 2015-11-11T14:07:50Z 1151.7 2015-11-11T14:07:53Z 1151.3 2015-11-11T14:07:56Z 1150.3 2015-11-11T14:07:59Z 1148.8 2015-11-11T14:08:01Z 1149.9 2015-11-11T14:08:05Z 1150.3 2015-11-11T14:08:08Z 1147.6 2015-11-11T14:08:18Z 1147.1 2015-11-11T14:08:21Z 1145.7 2015-11-11T14:08:23Z 1145.4 2015-11-11T14:08:25Z 1144.7 2015-11-11T14:08:28Z 1143.8 2015-11-11T14:08:30Z 1141.4 2015-11-11T14:08:32Z 1139.3 2015-11-11T14:08:34Z 1138 2015-11-11T14:08:36Z 1136.8 2015-11-11T14:08:38Z 1134.5 2015-11-11T14:08:40Z 1134 2015-11-11T14:08:42Z 1134.3 2015-11-11T14:08:44Z 1135.7 2015-11-11T14:08:46Z 1136.2 2015-11-11T14:08:48Z 1136.4 2015-11-11T14:08:51Z 1137.3 2015-11-11T14:08:54Z 1136.9 2015-11-11T14:08:56Z 1137 2015-11-11T14:08:58Z 1137.4 2015-11-11T14:09:00Z 1138.8 2015-11-11T14:09:03Z 1140.3 2015-11-11T14:09:07Z 1141.4 2015-11-11T14:09:10Z 1141.1 2015-11-11T14:09:13Z 1140.8 2015-11-11T14:09:16Z 1138.5 2015-11-11T14:09:19Z 1137.9 2015-11-11T14:09:21Z 1135.4 2015-11-11T14:09:23Z 1134.6 2015-11-11T14:09:25Z 1134.9 2015-11-11T14:09:27Z 1134.9 2015-11-11T14:09:29Z 1133.1 2015-11-11T14:09:31Z 1132.4 2015-11-11T14:09:33Z 1132.1 2015-11-11T14:09:35Z 1131.5 2015-11-11T14:09:37Z 1129.5 2015-11-11T14:09:39Z 1127.7 2015-11-11T14:09:41Z 1128.9 2015-11-11T14:09:43Z 1127.9 2015-11-11T14:09:45Z 1128.9 2015-11-11T14:09:48Z 1128.9 2015-11-11T14:09:50Z 1126.5 2015-11-11T14:09:52Z 1126 2015-11-11T14:09:55Z 1125.4 2015-11-11T14:09:58Z 1125.2 2015-11-11T14:10:01Z 1124.5 2015-11-11T14:10:03Z 1125.7 2015-11-11T14:10:05Z 1123.3 2015-11-11T14:10:07Z 1122.1 2015-11-11T14:10:09Z 1122.7 2015-11-11T14:10:11Z 1122.2 2015-11-11T14:10:14Z 1120 2015-11-11T14:10:16Z 1120 2015-11-11T14:10:18Z 1118.3 2015-11-11T14:10:20Z 1116.1 2015-11-11T14:10:24Z 1116.3 2015-11-11T14:10:27Z 1116.9 2015-11-11T14:10:29Z 1116.9 2015-11-11T14:10:33Z 1113.9 2015-11-11T14:10:51Z 1112.9 2015-11-11T14:11:13Z 1113.6 2015-11-11T14:11:40Z 1115 2015-11-11T14:12:22Z 1111.7 2015-11-11T14:14:02Z 1109.6 2015-11-11T14:14:06Z 1108.7 2015-11-11T14:14:09Z 1107.4 2015-11-11T14:14:12Z 1106.4 2015-11-11T14:14:15Z 1106.5 2015-11-11T14:14:18Z 1105.9 2015-11-11T14:14:21Z 1105.6 2015-11-11T14:14:24Z 1105.3 2015-11-11T14:14:27Z 1104.8 2015-11-11T14:14:32Z 1106.4 2015-11-11T14:14:35Z 1106.6 2015-11-11T14:14:38Z 1107.9 2015-11-11T14:14:43Z 1107.1 2015-11-11T14:14:46Z 1106.9 2015-11-11T14:14:49Z 1107.7 2015-11-11T14:14:52Z 1107.5 2015-11-11T14:14:55Z 1106.3 2015-11-11T14:14:57Z 1106.3 2015-11-11T14:14:59Z 1107.2 2015-11-11T14:15:01Z 1110.2 2015-11-11T14:15:04Z 1110.9 2015-11-11T14:15:07Z 1111.1 2015-11-11T14:15:10Z 1111.4 2015-11-11T14:15:13Z 1112.9 2015-11-11T14:15:15Z 1112.5 2015-11-11T14:15:18Z 1112 2015-11-11T14:15:21Z 1111.6 2015-11-11T14:15:23Z 1108.8 2015-11-11T14:15:26Z 1107.3 2015-11-11T14:15:29Z 1106.5 2015-11-11T14:15:31Z 1103.6 2015-11-11T14:15:33Z 1102.3 2015-11-11T14:15:36Z 1102.3 2015-11-11T14:15:40Z 1102 2015-11-11T14:15:43Z 1102.8 2015-11-11T14:15:46Z 1104.1 2015-11-11T14:15:50Z 1102 2015-11-11T14:15:53Z 1104.4 2015-11-11T14:15:56Z 1104.5 2015-11-11T14:15:59Z 1106.1 2015-11-11T14:16:02Z 1106.3 2015-11-11T14:16:05Z 1104.1 2015-11-11T14:16:08Z 1103.3 2015-11-11T14:16:11Z 1107.7 2015-11-11T14:16:14Z 1109.4 2015-11-11T14:16:17Z 1109.8 2015-11-11T14:16:20Z 1110.9 2015-11-11T14:16:23Z 1110.3 2015-11-11T14:16:26Z 1109.5 2015-11-11T14:16:29Z 1104.5 2015-11-11T14:16:32Z 1105.6 2015-11-11T14:16:36Z 1103.1 2015-11-11T14:16:39Z 1100.9 2015-11-11T14:16:42Z 1103.3 2015-11-11T14:16:45Z 1102.6 2015-11-11T14:16:48Z 1102.6 2015-11-11T14:16:58Z 1102 2015-11-11T14:17:06Z 1099 2015-11-11T14:17:09Z 1098.5 2015-11-11T14:17:22Z 1097.6 2015-11-11T14:17:27Z 1098.3 2015-11-11T14:17:30Z 1102 2015-11-11T14:17:33Z 1099.5 2015-11-11T14:17:36Z 1100.3 2015-11-11T14:17:42Z 1103.2 2015-11-11T14:17:50Z 1107.9 2015-11-11T14:17:53Z 1109 2015-11-11T14:17:57Z 1111.1 2015-11-11T14:18:01Z 1109.9 2015-11-11T14:18:11Z 1107.9 2015-11-11T14:18:16Z 1106.9 2015-11-11T14:18:22Z 1105.2 2015-11-11T14:18:27Z 1103.9 2015-11-11T14:18:35Z 1102.5 2015-11-11T14:18:39Z 1105 2015-11-11T14:18:42Z 1107.2 2015-11-11T14:18:44Z 1106.7 2015-11-11T14:18:46Z 1107 2015-11-11T14:18:49Z 1109.1 2015-11-11T14:18:52Z 1102.5 2015-11-11T14:18:54Z 1101 2015-11-11T14:18:56Z 1101.8 2015-11-11T14:18:58Z 1100.6 2015-11-11T14:19:01Z 1099.2 2015-11-11T14:19:06Z 1097.3 2015-11-11T14:19:09Z 1100.7 2015-11-11T14:19:14Z 1102.4 2015-11-11T14:19:16Z 1101.5 2015-11-11T14:19:19Z 1100.9 2015-11-11T14:19:21Z 1102.5 2015-11-11T14:19:24Z 1105 2015-11-11T14:19:27Z 1105.4 2015-11-11T14:19:30Z 1104.4 2015-11-11T14:19:33Z 1103.9 2015-11-11T14:19:36Z 1102.3 2015-11-11T14:19:41Z 1099.3 2015-11-11T14:19:44Z 1101 2015-11-11T14:19:46Z 1100.2 2015-11-11T14:19:48Z 1100.1 2015-11-11T14:19:50Z 1101.2 2015-11-11T14:19:54Z 1101.2 2015-11-11T14:19:56Z 1100.2 2015-11-11T14:19:58Z 1099.5 2015-11-11T14:20:00Z 1098.6 2015-11-11T14:20:02Z 1099 2015-11-11T14:20:04Z 1099.7 2015-11-11T14:20:06Z 1100.3 2015-11-11T14:20:09Z 1101.3 2015-11-11T14:20:12Z 1106.1 2015-11-11T14:20:17Z 1102.9 2015-11-11T14:20:20Z 1103.5 2015-11-11T14:20:23Z 1102.7 2015-11-11T14:20:26Z 1103.8 2015-11-11T14:20:29Z 1108.1 2015-11-11T14:20:32Z 1113 2015-11-11T14:20:35Z 1113.2 2015-11-11T14:20:38Z 1108.9 2015-11-11T14:20:42Z 1112.6 2015-11-11T14:20:46Z 1116 2015-11-11T14:20:50Z 1115.9 2015-11-11T14:20:53Z 1118.4 2015-11-11T14:20:57Z 1117.6 2015-11-11T14:21:00Z 1117.1 2015-11-11T14:21:03Z 1120.6 2015-11-11T14:21:05Z 1121.5 2015-11-11T14:21:07Z 1122 2015-11-11T14:21:09Z 1119.3 2015-11-11T14:21:12Z 1118.4 2015-11-11T14:21:14Z 1117.3 2015-11-11T14:21:18Z 1115.9 2015-11-11T14:21:20Z 1114.9 2015-11-11T14:21:22Z 1114.4 2015-11-11T14:21:24Z 1116.1 2015-11-11T14:21:26Z 1115.9 2015-11-11T14:21:28Z 1114.9 2015-11-11T14:21:30Z 1113.9 2015-11-11T14:21:33Z 1114.8 2015-11-11T14:21:36Z 1114.3 2015-11-11T14:21:39Z 1115.6 2015-11-11T14:21:42Z 1117.1 2015-11-11T14:21:46Z 1119.4 2015-11-11T14:21:52Z 1125.8 2015-11-11T14:21:56Z 1125 2015-11-11T14:22:00Z 1127.8 2015-11-11T14:22:05Z 1129.9 2015-11-11T14:22:09Z 1126.4 2015-11-11T14:22:22Z 1126 2015-11-11T14:22:25Z 1119.2 2015-11-11T14:22:38Z 1119.2 2015-11-11T14:22:46Z 1120.4 2015-11-11T14:22:49Z 1120.3 2015-11-11T14:22:52Z 1116.7 2015-11-11T14:22:55Z 1117.6 2015-11-11T14:22:58Z 1118.7 2015-11-11T14:23:02Z 1117.7 2015-11-11T14:23:04Z 1122.7 2015-11-11T14:23:07Z 1122.4 2015-11-11T14:23:10Z 1122 2015-11-11T14:23:14Z 1124.5 2015-11-11T14:23:21Z 1126 2015-11-11T14:23:25Z 1125.8 2015-11-11T14:23:34Z 1127.1 2015-11-11T14:23:40Z 1127.5 2015-11-11T14:23:45Z 1129 2015-11-11T14:23:48Z 1129.1 2015-11-11T14:23:51Z 1129.4 2015-11-11T14:23:53Z 1128.4 2015-11-11T14:23:55Z 1127.5 2015-11-11T14:24:01Z 1128 2015-11-11T14:24:10Z 1126.6 2015-11-11T14:24:13Z 1125.4 2015-11-11T14:24:15Z 1123.7 2015-11-11T14:24:18Z 1124.7 2015-11-11T14:24:24Z 1121.7 2015-11-11T14:24:27Z 1120.6 2015-11-11T14:24:29Z 1117.5 2015-11-11T14:24:31Z 1116.5 2015-11-11T14:24:33Z 1114.4 2015-11-11T14:24:37Z 1115.4 2015-11-11T14:24:39Z 1116 2015-11-11T14:24:42Z 1115.1 2015-11-11T14:24:46Z 1113.4 2015-11-11T14:24:48Z 1110.5 2015-11-11T14:24:51Z 1112.3 2015-11-11T14:24:54Z 1112.7 2015-11-11T14:24:57Z 1114 2015-11-11T14:25:01Z 1114.5 2015-11-11T14:25:04Z 1113.2 2015-11-11T14:25:07Z 1113.8 2015-11-11T14:25:09Z 1114.3 2015-11-11T14:25:12Z 1114.2 2015-11-11T14:25:15Z 1111.8 2015-11-11T14:25:18Z 1112.3 2015-11-11T14:25:21Z 1110.7 2015-11-11T14:25:24Z 1110.6 2015-11-11T14:25:27Z 1110.2 2015-11-11T14:25:30Z 1110.8 2015-11-11T14:25:33Z 1113.4 2015-11-11T14:25:35Z 1111 2015-11-11T14:25:40Z 1111.3 2015-11-11T14:25:43Z 1110.3 2015-11-11T14:25:46Z 1109.6 2015-11-11T14:25:49Z 1106.8 2015-11-11T14:25:53Z 1107.1 2015-11-11T14:25:55Z 1107.1 2015-11-11T14:25:57Z 1108 2015-11-11T14:25:59Z 1107.6 2015-11-11T14:26:03Z 1108.1 2015-11-11T14:26:06Z 1106.9 2015-11-11T14:26:09Z 1107.4 2015-11-11T14:26:12Z 1106.3 2015-11-11T14:26:15Z 1106.6 2015-11-11T14:26:18Z 1105.6 2015-11-11T14:26:21Z 1105.7 2015-11-11T14:26:24Z 1106.3 2015-11-11T14:26:27Z 1106.3 2015-11-11T14:26:30Z 1107.1 2015-11-11T14:26:33Z 1105.2 2015-11-11T14:26:36Z 1102.8 2015-11-11T14:26:39Z 1102.8 2015-11-11T14:26:42Z 1103.2 2015-11-11T14:26:45Z 1099.3 2015-11-11T14:26:48Z 1096.8 2015-11-11T14:26:52Z 1095.9 2015-11-11T14:26:57Z 1095.9 2015-11-11T14:27:00Z 1093.4 2015-11-11T14:27:03Z 1092.4 2015-11-11T14:27:06Z 1091.6 2015-11-11T14:27:17Z 1087.8 2015-11-11T14:27:22Z 1084.9 2015-11-11T14:27:25Z 1084.7 2015-11-11T14:27:28Z 1082 2015-11-11T14:27:31Z 1080.7 2015-11-11T14:27:34Z 1080.2 2015-11-11T14:27:37Z 1079.9 2015-11-11T14:27:40Z 1077.8 2015-11-11T14:27:43Z 1073.4 2015-11-11T14:27:45Z 1071.5 2015-11-11T14:27:47Z 1070.8 2015-11-11T14:27:50Z 1069 2015-11-11T14:27:52Z 1069.9 2015-11-11T14:27:55Z 1070 2015-11-11T14:28:00Z 1066.9 2015-11-11T14:28:03Z 1067.9 2015-11-11T14:28:06Z 1065.5 2015-11-11T14:28:09Z 1064.4 2015-11-11T14:28:12Z 1062.2 2015-11-11T14:28:29Z 1061.2 2015-11-11T14:28:55Z 1062.6 2015-11-11T14:34:27Z 1061.7 2015-11-11T14:34:37Z 1058.4 2015-11-11T14:34:42Z 1059.2 2015-11-11T14:34:46Z 1060.9 2015-11-11T14:34:49Z 1057.6 2015-11-11T14:34:53Z 1057.4 2015-11-11T14:34:56Z 1055.6 2015-11-11T14:35:00Z 1053.7 2015-11-11T14:35:05Z 1052.5 2015-11-11T14:35:09Z 1050.4 2015-11-11T14:35:13Z 1051 2015-11-11T14:35:17Z 1049.3 2015-11-11T14:35:20Z 1045.5 2015-11-11T14:35:24Z 1041.5 2015-11-11T14:35:28Z 1043.1 2015-11-11T14:35:31Z 1044.5 2015-11-11T14:35:35Z 1044.4 2015-11-11T14:35:41Z 1042.4 2015-11-11T14:35:44Z 1041.8 2015-11-11T14:35:47Z 1040.7 2015-11-11T14:35:51Z 1040.4 2015-11-11T14:35:53Z 1040.6 2015-11-11T14:35:56Z 1040.6 2015-11-11T14:35:59Z 1041.8 2015-11-11T14:36:03Z 1041.8 2015-11-11T14:36:06Z 1043.2 2015-11-11T14:36:09Z 1042.6 2015-11-11T14:36:13Z 1039.1 2015-11-11T14:36:16Z 1037 2015-11-11T14:36:20Z 1038.3 2015-11-11T14:36:26Z 1037.4 2015-11-11T14:36:29Z 1033.9 2015-11-11T14:36:32Z 1029.8 2015-11-11T14:36:34Z 1029 2015-11-11T14:36:36Z 1027.4 2015-11-11T14:36:39Z 1021.4 2015-11-11T14:36:44Z 1018 2015-11-11T14:36:50Z 1018.2 2015-11-11T14:36:53Z 1016.7 2015-11-11T14:36:56Z 1014.6 2015-11-11T14:36:59Z 1011.4 2015-11-11T14:37:03Z 1009.5 2015-11-11T14:37:07Z 1011.4 2015-11-11T14:37:10Z 1012 2015-11-11T14:37:13Z 1010.8 2015-11-11T14:37:16Z 1008.9 2015-11-11T14:37:19Z 1006.1 2015-11-11T14:37:22Z 1007.3 2015-11-11T14:37:26Z 1006.6 2015-11-11T14:37:28Z 1005.9 2015-11-11T14:37:30Z 1003.2 2015-11-11T14:37:33Z 1001.6 2015-11-11T14:37:36Z 999.7 2015-11-11T14:37:39Z 997.1 2015-11-11T14:37:45Z 997 2015-11-11T14:37:47Z 993.8 2015-11-11T14:37:50Z 988.7 2015-11-11T14:37:53Z 985.6 2015-11-11T14:37:56Z 983.9 2015-11-11T14:37:58Z 983.2 2015-11-11T14:38:00Z 981.3 2015-11-11T14:38:02Z 979.6 2015-11-11T14:38:04Z 980.2 2015-11-11T14:38:06Z 981.5 2015-11-11T14:38:08Z 981.4 2015-11-11T14:38:10Z 979 2015-11-11T14:38:12Z 975.1 2015-11-11T14:38:15Z 974.3 2015-11-11T14:38:18Z 973.3 2015-11-11T14:38:21Z 971 2015-11-11T14:38:26Z 966.9 2015-11-11T14:38:31Z 966.4 2015-11-11T14:38:34Z 967.4 2015-11-11T14:38:38Z 964.5 2015-11-11T14:38:41Z 965.8 2015-11-11T14:38:44Z 968.1 2015-11-11T14:38:47Z 965.7 2015-11-11T14:38:50Z 963.9 2015-11-11T14:38:53Z 959.4 2015-11-11T14:38:56Z 957.1 2015-11-11T14:38:59Z 955.7 2015-11-11T14:39:02Z 954.5 2015-11-11T14:39:05Z 955.2 2015-11-11T14:39:08Z 957.3 2015-11-11T14:39:11Z 956.8 2015-11-11T14:39:14Z 954.9 2015-11-11T14:39:17Z 956.6 2015-11-11T14:39:20Z 956.8 2015-11-11T14:39:23Z 956.4 2015-11-11T14:39:26Z 956.4 2015-11-11T14:39:29Z 956.6 2015-11-11T14:39:32Z 950.9 2015-11-11T14:39:41Z 949 2015-11-11T14:39:46Z 949.4 2015-11-11T14:39:49Z 949.1 2015-11-11T14:39:52Z 949.4 2015-11-11T14:39:55Z 943.7 2015-11-11T14:39:58Z 937.3 2015-11-11T14:40:05Z 935.4 2015-11-11T14:40:11Z 934.2 2015-11-11T14:40:20Z 933.8 2015-11-11T14:40:24Z 934.3 2015-11-11T14:40:26Z 927.8 2015-11-11T14:40:30Z 923.7 2015-11-11T14:40:34Z 921.9 2015-11-11T14:40:38Z 922.6 2015-11-11T14:40:42Z 921.1 2015-11-11T14:40:45Z 919.6 2015-11-11T14:40:48Z 919.6 2015-11-11T14:40:51Z 918 2015-11-11T14:40:54Z 917.5 2015-11-11T14:40:57Z 915.9 2015-11-11T14:41:00Z 916.5 2015-11-11T14:41:03Z 915.6 2015-11-11T14:41:06Z 909.3 2015-11-11T14:41:11Z 908.9 2015-11-11T14:41:15Z 908.4 2015-11-11T14:41:19Z 906.4 2015-11-11T14:41:22Z 903.5 2015-11-11T14:41:25Z 900 2015-11-11T14:41:31Z 898.5 2015-11-11T14:41:35Z 899.2 2015-11-11T14:41:39Z 899.2 2015-11-11T14:41:42Z 899.7 2015-11-11T14:41:45Z 897.3 2015-11-11T14:41:48Z 893.3 2015-11-11T14:41:51Z 891.5 2015-11-11T14:41:55Z 889.9 2015-11-11T14:41:58Z 889.7 2015-11-11T14:42:01Z 885.7 2015-11-11T14:42:04Z 884.2 2015-11-11T14:42:07Z 884.1 2015-11-11T14:42:11Z 882.7 2015-11-11T14:42:15Z 880.1 2015-11-11T14:42:21Z 879.7 2015-11-11T14:42:25Z 877.7 2015-11-11T14:42:28Z 877.9 2015-11-11T14:42:31Z 876.6 2015-11-11T14:42:34Z 878.1 2015-11-11T14:42:37Z 877.7 2015-11-11T14:42:40Z 876.8 2015-11-11T14:42:44Z 876.7 2015-11-11T14:42:47Z 873.8 2015-11-11T14:42:50Z 869.4 2015-11-11T14:42:53Z 864.5 2015-11-11T14:42:58Z 862.1 2015-11-11T14:43:01Z 861.9 2015-11-11T14:43:04Z 858.8 2015-11-11T14:43:12Z 855.9 2015-11-11T14:43:18Z 855.7 2015-11-11T14:43:29Z 854.7 2015-11-11T14:43:33Z 853.8 2015-11-11T14:43:37Z 851.2 2015-11-11T14:43:41Z 850.3 2015-11-11T14:43:46Z 847.7 2015-11-11T14:43:52Z 845.5 2015-11-11T14:43:56Z 846.3 2015-11-11T14:44:05Z 844.5 2015-11-11T14:44:09Z 842.6 2015-11-11T14:44:14Z 840.9 2015-11-11T14:44:18Z 840.8 2015-11-11T14:44:23Z 841.3 2015-11-11T14:44:26Z 842 2015-11-11T14:44:30Z 839.5 2015-11-11T14:44:34Z 839.4 2015-11-11T14:44:38Z 837.1 2015-11-11T14:44:42Z 837.1 2015-11-11T14:44:45Z 838.3 2015-11-11T14:44:49Z 838.7 2015-11-11T14:44:54Z 838 2015-11-11T14:44:58Z 840.3 2015-11-11T14:45:02Z 840.2 2015-11-11T14:45:06Z 840.1 2015-11-11T14:45:10Z 839 2015-11-11T14:45:15Z 836.4 2015-11-11T14:45:29Z 835.5 2015-11-11T14:45:34Z 833.9 2015-11-11T14:45:40Z 832.2 2015-11-11T14:45:44Z 833.2 2015-11-11T14:45:48Z 834.1 2015-11-11T14:45:51Z 832 2015-11-11T14:45:55Z 831.7 2015-11-11T14:45:59Z 829.9 2015-11-11T14:46:04Z 827.3 2015-11-11T14:46:09Z 828 2015-11-11T14:46:14Z 824.7 2015-11-11T14:46:19Z 826.4 2015-11-11T14:46:23Z 827.4 2015-11-11T14:46:38Z 825.8 2015-11-11T14:46:41Z 825.3 2015-11-11T14:46:44Z 823.6 2015-11-11T14:46:47Z 821.2 2015-11-11T14:46:50Z 821.2 2015-11-11T14:46:53Z 821.3 2015-11-11T14:46:55Z 820.1 2015-11-11T14:46:58Z 819.9 2015-11-11T14:47:01Z 818.4 2015-11-11T14:47:04Z 817.8 2015-11-11T14:47:07Z 814.1 2015-11-11T14:47:11Z 814.7 2015-11-11T14:47:14Z 815.1 2015-11-11T14:47:17Z 816 2015-11-11T14:47:20Z 815.4 2015-11-11T14:47:23Z 816.3 2015-11-11T14:47:26Z 816.3 2015-11-11T14:47:29Z 815.2 2015-11-11T14:47:32Z 815.2 2015-11-11T14:47:34Z 814.3 2015-11-11T14:47:36Z 815.4 2015-11-11T14:47:38Z 812.5 2015-11-11T14:47:40Z 808.2 2015-11-11T14:47:42Z 808.1 2015-11-11T14:47:44Z 808.2 2015-11-11T14:47:46Z 809.3 2015-11-11T14:47:48Z 809.5 2015-11-11T14:47:50Z 807.6 2015-11-11T14:47:52Z 805.4 2015-11-11T14:47:54Z 803.2 2015-11-11T14:47:56Z 803.4 2015-11-11T14:47:58Z 802.8 2015-11-11T14:48:00Z 802.6 2015-11-11T14:48:02Z 801 2015-11-11T14:48:04Z 799.9 2015-11-11T14:48:06Z 796.6 2015-11-11T14:48:08Z 796.5 2015-11-11T14:48:10Z 798.4 2015-11-11T14:48:12Z 799 2015-11-11T14:48:15Z 800.1 2015-11-11T14:48:19Z 798.5 2015-11-11T14:48:23Z 794.7 2015-11-11T14:48:26Z 795.9 2015-11-11T14:48:29Z 797.4 2015-11-11T14:48:32Z 798.2 2015-11-11T14:48:35Z 796.1 2015-11-11T14:48:38Z 796.8 2015-11-11T14:48:41Z 798.5 2015-11-11T14:48:43Z 798.1 2015-11-11T14:48:46Z 798.7 2015-11-11T14:48:49Z 797.8 2015-11-11T14:48:52Z 796.7 2015-11-11T14:48:55Z 797.1 2015-11-11T14:48:58Z 795.9 2015-11-11T14:49:02Z 795.4 2015-11-11T14:49:05Z 795.4 2015-11-11T14:49:08Z 796.5 2015-11-11T14:49:11Z 797.1 2015-11-11T14:49:14Z 798 2015-11-11T14:49:17Z 794 2015-11-11T14:49:21Z 792.7 2015-11-11T14:49:26Z 792.5 2015-11-11T14:49:30Z 790 2015-11-11T14:49:33Z 789 2015-11-11T14:49:37Z 790 2015-11-11T14:49:40Z 788.6 2015-11-11T14:49:43Z 787.6 2015-11-11T14:49:46Z 788.2 2015-11-11T14:49:49Z 786.4 2015-11-11T14:49:52Z 782.8 2015-11-11T14:49:55Z 785.1 2015-11-11T14:50:00Z 784.2 2015-11-11T14:50:04Z 781.7 2015-11-11T14:50:07Z 780.8 2015-11-11T14:50:10Z 779.6 2015-11-11T14:50:14Z 779.7 2015-11-11T14:50:18Z 777.9 2015-11-11T14:50:22Z 778 2015-11-11T14:50:25Z 775.1 2015-11-11T14:50:28Z 775.9 2015-11-11T14:50:31Z 775.5 2015-11-11T14:50:34Z 774.4 2015-11-11T14:50:37Z 774.7 2015-11-11T14:50:45Z 773.6 2015-11-11T14:50:50Z 773.7 2015-11-11T14:50:55Z 772.6 2015-11-11T14:50:59Z 772.8 2015-11-11T14:51:02Z 773.3 2015-11-11T14:51:07Z 772.7 2015-11-11T14:51:15Z 772.7 2015-11-11T14:51:24Z 773.2 2015-11-11T14:51:37Z 773.2 2015-11-11T14:51:41Z 771.9 2015-11-11T14:51:45Z 773.3 2015-11-11T14:51:54Z 772.6 2015-11-11T14:51:58Z 772.7 2015-11-11T14:52:02Z 774.6 2015-11-11T14:52:04Z 772.3 2015-11-11T14:52:07Z 774.7 2015-11-11T14:52:11Z 775.5 2015-11-11T14:52:14Z 776.9 2015-11-11T14:52:17Z 776.9 2015-11-11T14:52:20Z 775.3 2015-11-11T14:52:25Z 768.3 2015-11-11T14:52:40Z 766.2 2015-11-11T14:52:43Z 762.2 2015-11-11T14:52:46Z 760.2 2015-11-11T14:52:49Z 757.4 2015-11-11T14:52:52Z 755.7 2015-11-11T14:52:55Z 754.6 2015-11-11T14:53:00Z 750 2015-11-11T14:53:06Z 747.5 2015-11-11T14:53:09Z 745.8 2015-11-11T14:53:12Z 742.7 2015-11-11T14:53:16Z 743.1 2015-11-11T14:53:19Z 740 2015-11-11T14:53:26Z 739.1 2015-11-11T14:53:31Z 740 2015-11-11T14:53:37Z 739 2015-11-11T14:53:40Z 740.4 2015-11-11T14:53:44Z 735 2015-11-11T14:53:53Z 734.2 2015-11-11T14:53:58Z 734.5 2015-11-11T14:54:03Z 734.1 2015-11-11T14:54:07Z 735.3 2015-11-11T14:54:10Z 733.6 2015-11-11T14:54:13Z 733.1 2015-11-11T14:54:16Z 725.5 2015-11-11T14:54:22Z 724.6 2015-11-11T14:54:26Z 724.2 2015-11-11T14:54:30Z 723.7 2015-11-11T14:54:33Z 719.3 2015-11-11T14:54:39Z 717.1 2015-11-11T14:54:46Z 716.2 2015-11-11T14:54:50Z 715.9 2015-11-11T14:54:54Z 714.1 2015-11-11T14:54:58Z 714.4 2015-11-11T14:55:02Z 716.9 2015-11-11T14:55:05Z 712.5 2015-11-11T14:55:12Z 710.9 2015-11-11T14:55:17Z 711.5 2015-11-11T14:55:21Z 711.9 2015-11-11T14:55:25Z 707.7 2015-11-11T14:55:32Z 710.3 2015-11-11T14:55:36Z 708.3 2015-11-11T14:55:46Z 706.2 2015-11-11T14:55:51Z 703.1 2015-11-11T14:55:57Z 701.7 2015-11-11T14:56:01Z 699.5 2015-11-11T14:56:05Z 694.9 2015-11-11T14:56:09Z 693.2 2015-11-11T14:56:13Z 692.7 2015-11-11T14:56:23Z 692.5 2015-11-11T14:56:30Z 691.8 2015-11-11T14:56:36Z 693.2 2015-11-11T14:56:40Z 692.4 2015-11-11T14:56:42Z 691.5 2015-11-11T14:56:45Z 695.5 2015-11-11T14:56:48Z 696.7 2015-11-11T14:56:50Z 695.3 2015-11-11T14:56:53Z 694.1 2015-11-11T14:56:56Z 687.1 2015-11-11T14:57:07Z 679.5 2015-11-11T14:57:14Z 676.1 2015-11-11T14:57:25Z 676.7 2015-11-11T14:57:29Z 675 2015-11-11T14:57:32Z 673.4 2015-11-11T14:57:40Z 674.2 2015-11-11T14:57:43Z 671.5 2015-11-11T14:57:50Z 671.9 2015-11-11T14:57:53Z 669.8 2015-11-11T14:57:56Z 668.2 2015-11-11T14:57:59Z 664.1 2015-11-11T14:58:10Z 667 2015-11-11T14:58:12Z 665 2015-11-11T14:58:17Z 663.2 2015-11-11T14:58:22Z 658.9 2015-11-11T14:58:28Z 660 2015-11-11T14:58:34Z 663.1 2015-11-11T14:58:37Z 663.5 2015-11-11T14:58:39Z 662.8 2015-11-11T14:58:42Z 665.6 2015-11-11T14:58:44Z 664.4 2015-11-11T14:58:46Z 661.1 2015-11-11T14:58:48Z 659.8 2015-11-11T14:58:51Z 654.8 2015-11-11T14:58:55Z 654.1 2015-11-11T14:58:58Z 654.6 2015-11-11T14:59:00Z 654.8 2015-11-11T14:59:02Z 654.6 2015-11-11T14:59:04Z 652.6 2015-11-11T14:59:07Z 650.3 2015-11-11T14:59:10Z 646.5 2015-11-11T14:59:13Z 645.4 2015-11-11T14:59:17Z 643.7 2015-11-11T14:59:20Z 644 2015-11-11T14:59:23Z 643.3 2015-11-11T14:59:26Z 641 2015-11-11T14:59:29Z 640.1 2015-11-11T14:59:32Z 638.1 2015-11-11T14:59:35Z 636.1 2015-11-11T14:59:38Z 633.7 2015-11-11T14:59:41Z 631.2 2015-11-11T14:59:44Z 630.7 2015-11-11T14:59:47Z 631.5 2015-11-11T14:59:51Z 631.6 2015-11-11T14:59:54Z 629.1 2015-11-11T14:59:57Z 628.3 2015-11-11T15:00:00Z 624.6 2015-11-11T15:00:04Z 624.5 2015-11-11T15:00:08Z 626.1 2015-11-11T15:00:11Z 624.8 2015-11-11T15:00:14Z 624.8 2015-11-11T15:00:17Z 622 2015-11-11T15:00:21Z 620 2015-11-11T15:00:24Z 622.8 2015-11-11T15:00:27Z 622.7 2015-11-11T15:00:30Z 625.1 2015-11-11T15:00:33Z 626.4 2015-11-11T15:00:36Z 625.4 2015-11-11T15:00:39Z 624.4 2015-11-11T15:00:42Z 623.4 2015-11-11T15:00:45Z 619.4 2015-11-11T15:00:48Z 617.3 2015-11-11T15:00:50Z 616.3 2015-11-11T15:00:52Z 616.5 2015-11-11T15:00:55Z 614.4 2015-11-11T15:00:58Z 612.9 2015-11-11T15:01:01Z 611.3 2015-11-11T15:01:04Z 609.2 2015-11-11T15:01:07Z 605.1 2015-11-11T15:01:10Z 602.9 2015-11-11T15:01:13Z 600.8 2015-11-11T15:01:17Z 600.4 2015-11-11T15:01:21Z 600.2 2015-11-11T15:01:25Z 600.2 2015-11-11T15:01:28Z 600.7 2015-11-11T15:01:30Z 601.8 2015-11-11T15:01:32Z 602.9 2015-11-11T15:01:35Z 602.2 2015-11-11T15:01:38Z 602.3 2015-11-11T15:01:42Z 602.7 2015-11-11T15:01:45Z 600 2015-11-11T15:01:48Z 600.2 2015-11-11T15:01:53Z 600.4 2015-11-11T15:01:59Z 599.6 2015-11-11T15:02:03Z 599.2 2015-11-11T15:02:06Z 598.1 2015-11-11T15:02:10Z 596.7 2015-11-11T15:02:14Z 593.5 2015-11-11T15:02:18Z 592.4 2015-11-11T15:02:21Z 588.3 2015-11-11T15:02:25Z 587.6 2015-11-11T15:02:28Z 587.4 2015-11-11T15:02:31Z 586.5 2015-11-11T15:02:36Z 587.6 2015-11-11T15:02:39Z 587.7 2015-11-11T15:02:42Z 588.1 2015-11-11T15:02:45Z 588.9 2015-11-11T15:02:48Z 589 2015-11-11T15:02:51Z 588.4 2015-11-11T15:02:54Z 586.7 2015-11-11T15:02:57Z 585.7 2015-11-11T15:03:00Z 585.8 2015-11-11T15:03:03Z 585.4 2015-11-11T15:03:07Z 582.1 2015-11-11T15:03:11Z 579.7 2015-11-11T15:03:14Z 577.4 2015-11-11T15:03:16Z 576.8 2015-11-11T15:03:18Z 578.2 2015-11-11T15:03:21Z 579.5 2015-11-11T15:03:24Z 575.5 2015-11-11T15:03:27Z 573.8 2015-11-11T15:03:29Z 571.3 2015-11-11T15:03:31Z 570 2015-11-11T15:03:33Z 568.6 2015-11-11T15:03:35Z 566.9 2015-11-11T15:03:38Z 564.9 2015-11-11T15:03:41Z 564.6 2015-11-11T15:03:43Z 565 2015-11-11T15:03:45Z 566.6 2015-11-11T15:03:47Z 565.8 2015-11-11T15:03:50Z 565 2015-11-11T15:03:53Z 563.8 2015-11-11T15:03:56Z 564.4 2015-11-11T15:03:59Z 565.2 2015-11-11T15:04:02Z 566.6 2015-11-11T15:04:05Z 567.5 2015-11-11T15:04:08Z 567.5 2015-11-11T15:04:11Z 567.7 2015-11-11T15:04:14Z 567.3 2015-11-11T15:04:18Z 568.6 2015-11-11T15:04:22Z 566.7 2015-11-11T15:04:30Z 563.8 2015-11-11T15:04:33Z 564.2 2015-11-11T15:04:36Z 562.6 2015-11-11T15:04:39Z 562.7 2015-11-11T15:04:41Z 563.9 2015-11-11T15:04:44Z 565.4 2015-11-11T15:04:47Z 564.6 2015-11-11T15:04:50Z 566.4 2015-11-11T15:04:54Z 564.5 2015-11-11T15:04:57Z 563.9 2015-11-11T15:05:00Z 562.7 2015-11-11T15:05:03Z 561.1 2015-11-11T15:05:06Z 560.5 2015-11-11T15:05:08Z 563.6 2015-11-11T15:05:10Z 565.5 2015-11-11T15:05:13Z 565.3 2015-11-11T15:05:16Z 567.6 2015-11-11T15:05:19Z 568.9 2015-11-11T15:05:22Z 572 2015-11-11T15:05:26Z 572 2015-11-11T15:05:30Z 573.6 2015-11-11T15:05:33Z 574.4 2015-11-11T15:05:37Z 575.1 2015-11-11T15:05:41Z 574.5 2015-11-11T15:05:44Z 573 2015-11-11T15:05:47Z 572.1 2015-11-11T15:05:50Z 570.2 2015-11-11T15:05:53Z 568.7 2015-11-11T15:05:56Z 569.4 2015-11-11T15:05:59Z 569 2015-11-11T15:06:02Z 569.4 2015-11-11T15:06:05Z 569.7 2015-11-11T15:06:08Z 568.5 2015-11-11T15:06:15Z 566.7 2015-11-11T15:06:30Z 563.1 2015-11-11T15:06:34Z 560.1 2015-11-11T15:06:39Z 562.2 2015-11-11T15:08:41Z 562.7 2015-11-11T15:08:45Z 561.9 2015-11-11T15:08:48Z 563.2 2015-11-11T15:08:51Z 565.3 2015-11-11T15:08:54Z 566.1 2015-11-11T15:08:57Z 567.7 2015-11-11T15:09:00Z 565.4 2015-11-11T15:09:03Z 565.7 2015-11-11T15:09:05Z 561.1 2015-11-11T15:09:09Z 561 2015-11-11T15:09:11Z 560.5 2015-11-11T15:09:15Z 561.7 2015-11-11T15:09:19Z 562.9 2015-11-11T15:09:22Z 562.5 2015-11-11T15:09:31Z 558.9 2015-11-11T15:09:40Z 556.8 2015-11-11T15:10:08Z 563.8 2015-11-11T15:10:17Z 562.9 2015-11-11T15:10:22Z 563.3 2015-11-11T15:10:25Z 562.4 2015-11-11T15:10:30Z 560.7 2015-11-11T15:10:37Z 559.2 2015-11-11T15:10:39Z 558.5 2015-11-11T15:10:43Z 555.4 2015-11-11T15:10:46Z 554.7 2015-11-11T15:10:48Z 553.4 2015-11-11T15:10:51Z 553.8 2015-11-11T15:10:54Z 553 2015-11-11T15:10:57Z 556.1 2015-11-11T15:11:01Z 555.4 2015-11-11T15:11:03Z 554.7 2015-11-11T15:11:05Z 555.5 2015-11-11T15:11:08Z 555.8 2015-11-11T15:11:13Z 555.7 2015-11-11T15:11:16Z 555.4 2015-11-11T15:11:19Z 555.5 2015-11-11T15:11:21Z 556.1 2015-11-11T15:11:23Z 554.7 2015-11-11T15:11:25Z 554.6 2015-11-11T15:11:27Z 555.3 2015-11-11T15:11:30Z 557.6 2015-11-11T15:11:32Z 559.4 2015-11-11T15:11:35Z 559.8 2015-11-11T15:11:38Z 560.4 2015-11-11T15:11:41Z 557.5 2015-11-11T15:11:58Z 555.6 2015-11-11T15:12:00Z 553.8 2015-11-11T15:12:02Z 552 2015-11-11T15:12:04Z 551.8 2015-11-11T15:12:07Z 552.1 2015-11-11T15:12:11Z 551.7 2015-11-11T15:12:14Z 552.2 2015-11-11T15:12:17Z 552.5 2015-11-11T15:12:20Z 550 2015-11-11T15:12:23Z 548.9 2015-11-11T15:12:26Z 549.8 2015-11-11T15:12:29Z 545.4 2015-11-11T15:12:34Z 542.3 2015-11-11T15:12:37Z 538.7 2015-11-11T15:12:40Z 538.3 2015-11-11T15:12:43Z 538 2015-11-11T15:12:46Z 533.8 2015-11-11T15:12:54Z 534.6 2015-11-11T15:12:58Z 533.6 2015-11-11T15:13:01Z 531.2 2015-11-11T15:13:28Z 526.6 2015-11-11T15:13:32Z 526.8 2015-11-11T15:13:35Z 524.2 2015-11-11T15:13:38Z 523.3 2015-11-11T15:13:41Z 523.1 2015-11-11T15:13:44Z 523.2 2015-11-11T15:13:48Z 522.8 2015-11-11T15:13:51Z 522.7 2015-11-11T15:13:54Z 520.5 2015-11-11T15:13:57Z 520.7 2015-11-11T15:14:00Z 522.8 2015-11-11T15:14:02Z 523.2 2015-11-11T15:14:06Z 523.2 2015-11-11T15:14:09Z 520.9 2015-11-11T15:14:11Z 515 2015-11-11T15:14:17Z 514.2 2015-11-11T15:14:21Z 511.9 2015-11-11T15:14:24Z 511.7 2015-11-11T15:14:27Z 508.1 2015-11-11T15:14:30Z 507.2 2015-11-11T15:14:33Z 509 2015-11-11T15:14:35Z 509.1 2015-11-11T15:14:38Z 505 2015-11-11T15:14:41Z 502.8 2015-11-11T15:14:44Z 500.9 2015-11-11T15:14:47Z 500.9 2015-11-11T15:14:51Z 501 2015-11-11T15:14:54Z 498 2015-11-11T15:14:58Z 503 2015-11-11T15:15:00Z 502.6 2015-11-11T15:15:02Z 502.3 2015-11-11T15:15:07Z 500.3 2015-11-11T15:15:11Z 496.9 2015-11-11T15:15:14Z 497.4 2015-11-11T15:15:19Z 496 2015-11-11T15:15:26Z 495.2 2015-11-11T15:15:30Z 494.2 2015-11-11T15:15:34Z 491.7 2015-11-11T15:15:39Z 491 2015-11-11T15:15:42Z 490.2 2015-11-11T15:15:46Z 482.5 2015-11-11T15:15:54Z 480.7 2015-11-11T15:15:59Z 479 2015-11-11T15:16:02Z 478.5 2015-11-11T15:16:05Z 466.7 2015-11-11T15:16:34Z 466.3 2015-11-11T15:16:37Z 465.4 2015-11-11T15:16:39Z 466.8 2015-11-11T15:17:20Z 467.4 2015-11-11T15:17:24Z 471.4 2015-11-11T15:17:30Z 471.7 2015-11-11T15:19:02Z 467.1 2015-11-11T15:19:42Z 468.3 2015-11-11T15:20:04Z 477.1 2015-11-11T15:20:40Z 479.5 2015-11-11T15:20:58Z 485 2015-11-11T15:21:05Z 505.9 2015-11-11T15:21:35Z 508.5 2015-11-11T15:21:46Z 510.2 2015-11-11T15:21:54Z 511.9 2015-11-11T15:21:59Z 516.2 2015-11-11T15:22:03Z 517.7 2015-11-11T15:22:06Z 515.8 2015-11-11T15:22:09Z 515.1 2015-11-11T15:22:15Z 516.8 2015-11-11T15:22:18Z 517.5 2015-11-11T15:22:22Z 518.1 2015-11-11T15:22:24Z 518.1 2015-11-11T15:22:26Z 518.9 2015-11-11T15:22:28Z 519.6 2015-11-11T15:22:30Z 521.1 2015-11-11T15:22:33Z 522.1 2015-11-11T15:22:37Z 521.2 2015-11-11T15:22:41Z 519.7 2015-11-11T15:22:55Z 519.7 2015-11-11T15:22:58Z 518.5 2015-11-11T15:23:00Z 518.3 2015-11-11T15:23:02Z 517.7 2015-11-11T15:23:05Z 517.3 2015-11-11T15:23:08Z 519.9 2015-11-11T15:23:13Z 519.7 2015-11-11T15:23:18Z 519.3 2015-11-11T15:23:20Z 516.4 2015-11-11T15:23:23Z 513.5 2015-11-11T15:23:26Z 510.9 2015-11-11T15:23:29Z 511.1 2015-11-11T15:23:33Z 512.3 2015-11-11T15:23:37Z 511.7 2015-11-11T15:23:41Z 511.3 2015-11-11T15:23:45Z 508.4 2015-11-11T15:23:49Z 509.1 2015-11-11T15:23:52Z 511.6 2015-11-11T15:23:55Z 517.4 2015-11-11T15:23:59Z 518.3 2015-11-11T15:24:02Z 517.7 2015-11-11T15:24:36Z 516.3 2015-11-11T15:24:38Z 516.9 2015-11-11T15:24:40Z 515.7 2015-11-11T15:24:42Z 515.4 2015-11-11T15:24:45Z 515.8 2015-11-11T15:24:48Z 515.3 2015-11-11T15:24:52Z 514.5 2015-11-11T15:24:55Z 515.9 2015-11-11T15:24:57Z 516.7 2015-11-11T15:24:59Z 518.6 2015-11-11T15:25:01Z 520.2 2015-11-11T15:25:03Z 519.6 2015-11-11T15:25:05Z 519.7 2015-11-11T15:25:07Z 519.3 2015-11-11T15:25:10Z 521.5 2015-11-11T15:25:13Z 522 2015-11-11T15:25:16Z 521.5 2015-11-11T15:25:19Z 521.8 2015-11-11T15:25:21Z 523.8 2015-11-11T15:25:24Z 524.4 2015-11-11T15:25:27Z 525.8 2015-11-11T15:25:30Z 528.6 2015-11-11T15:25:33Z 530.6 2015-11-11T15:25:36Z 532.8 2015-11-11T15:25:40Z 535.7 2015-11-11T15:25:49Z 533.8 2015-11-11T15:25:52Z 533.4 2015-11-11T15:25:55Z 532.4 2015-11-11T15:25:58Z 532.3 2015-11-11T15:26:02Z 537.5 2015-11-11T15:26:06Z 570.1 2015-11-11T15:26:40Z 564.1 2015-11-11T15:26:43Z 565.2 2015-11-11T15:26:46Z 556.4 2015-11-11T15:26:58Z 554.2 2015-11-11T15:27:04Z 555.6 2015-11-11T15:27:07Z 552.6 2015-11-11T15:27:09Z 550.8 2015-11-11T15:27:11Z 553.7 2015-11-11T15:27:13Z 553.3 2015-11-11T15:27:16Z 554.4 2015-11-11T15:27:20Z 554.4 2015-11-11T15:27:27Z 555.3 2015-11-11T15:27:30Z 553.9 2015-11-11T15:27:34Z 552.6 2015-11-11T15:27:40Z 553.9 2015-11-11T15:27:46Z 556.9 2015-11-11T15:28:01Z 560.5 2015-11-11T15:29:14Z 555.2 2015-11-11T15:30:16Z 553.2 2015-11-11T15:30:48Z 553.3 2015-11-11T15:30:51Z 554.6 2015-11-11T15:30:55Z 557.5 2015-11-11T15:30:58Z 557.2 2015-11-11T15:31:00Z 558.8 2015-11-11T15:31:02Z 556.1 2015-11-11T15:31:05Z 554.7 2015-11-11T15:31:12Z 559.4 2015-11-11T15:31:16Z 558.3 2015-11-11T15:31:19Z 558.5 2015-11-11T15:31:22Z 559.6 2015-11-11T15:31:27Z 559.6 2015-11-11T15:31:34Z 560.9 2015-11-11T15:31:42Z 560.6 2015-11-11T15:31:50Z 564 2015-11-11T15:31:55Z 566.3 2015-11-11T15:31:57Z 566.3 2015-11-11T15:32:00Z 566.7 2015-11-11T15:32:05Z 568.7 2015-11-11T15:32:10Z 567.5 2015-11-11T15:32:12Z 568.5 2015-11-11T15:32:16Z 570.1 2015-11-11T15:32:21Z 572.9 2015-11-11T15:32:25Z 567.5 2015-11-11T15:32:27Z 564.9 2015-11-11T15:32:29Z 566.2 2015-11-11T15:32:30Z 565.7 2015-11-11T15:32:33Z 565.6 2015-11-11T15:32:35Z 564.1 2015-11-11T15:32:37Z 564.8 2015-11-11T15:32:40Z 564.8 2015-11-11T15:32:42Z 565.5 2015-11-11T15:32:45Z 566.2 2015-11-11T15:32:47Z 567.8 2015-11-11T15:32:51Z 568.4 2015-11-11T15:32:55Z 567.9 2015-11-11T15:32:59Z 562.7 2015-11-11T15:33:34Z 565.7 2015-11-11T15:33:39Z 566.1 2015-11-11T15:33:44Z 567.2 2015-11-11T15:33:48Z 568.3 2015-11-11T15:33:53Z 572.7 2015-11-11T15:33:58Z 572.8 2015-11-11T15:34:01Z 576.9 2015-11-11T15:34:07Z 581.5 2015-11-11T15:34:58Z 582 2015-11-11T15:35:01Z 575.7 2015-11-11T15:35:05Z 579.7 2015-11-11T15:35:09Z 581.3 2015-11-11T15:35:12Z 583.8 2015-11-11T15:35:15Z 585.3 2015-11-11T15:35:23Z 586 2015-11-11T15:35:28Z 588.5 2015-11-11T15:35:33Z 588.6 2015-11-11T15:35:36Z 587.8 2015-11-11T15:35:42Z 585.4 2015-11-11T15:35:45Z 583.9 2015-11-11T15:35:47Z 582.9 2015-11-11T15:35:49Z 582.4 2015-11-11T15:35:51Z 584.2 2015-11-11T15:35:53Z 582.3 2015-11-11T15:35:55Z 582 2015-11-11T15:35:58Z 580 2015-11-11T15:36:02Z 580 2015-11-11T15:36:05Z 582.5 2015-11-11T15:36:08Z 583.2 2015-11-11T15:36:10Z 583.3 2015-11-11T15:36:13Z 584.9 2015-11-11T15:36:16Z 584.7 2015-11-11T15:36:18Z 584 2015-11-11T15:36:22Z 584.1 2015-11-11T15:36:24Z 588.5 2015-11-11T15:36:27Z 589.9 2015-11-11T15:36:32Z 587 2015-11-11T15:36:39Z 587.6 2015-11-11T15:36:50Z 591.8 2015-11-11T15:36:54Z 593.2 2015-11-11T15:36:56Z 593.8 2015-11-11T15:36:58Z 593.7 2015-11-11T15:37:00Z 596.5 2015-11-11T15:37:02Z 598.3 2015-11-11T15:37:04Z 597.5 2015-11-11T15:37:07Z 592 2015-11-11T15:37:09Z 590.8 2015-11-11T15:37:14Z 592.4 2015-11-11T15:37:19Z 593.4 2015-11-11T15:37:23Z 594.8 2015-11-11T15:37:27Z 600.4 2015-11-11T15:37:35Z 602.2 2015-11-11T15:37:38Z 605.7 2015-11-11T15:37:44Z 607.5 2015-11-11T15:37:47Z 608 2015-11-11T15:37:50Z 608 2015-11-11T15:37:53Z 609.6 2015-11-11T15:38:00Z 610.1 2015-11-11T15:38:12Z 609.5 2015-11-11T15:38:15Z 610.2 2015-11-11T15:38:17Z 610.4 2015-11-11T15:38:20Z 610.3 2015-11-11T15:38:25Z 608.8 2015-11-11T15:38:31Z 609.5 2015-11-11T15:38:35Z 611.3 2015-11-11T15:38:39Z 610.8 2015-11-11T15:38:41Z 611.5 2015-11-11T15:38:43Z 611.4 2015-11-11T15:38:49Z 612.4 2015-11-11T15:38:53Z 613 2015-11-11T15:39:02Z 613 2015-11-11T15:39:40Z 612.8 2015-11-11T15:39:45Z 613.3 2015-11-11T15:39:56Z 614.9 2015-11-11T15:40:47Z 613.6 2015-11-11T15:40:51Z 612.7 2015-11-11T15:40:54Z 611.8 2015-11-11T15:41:01Z 609.6 2015-11-11T15:41:04Z 609.8 2015-11-11T15:41:08Z 610.1 2015-11-11T15:41:12Z 611 2015-11-11T15:41:15Z 609.7 2015-11-11T15:41:20Z 608 2015-11-11T15:41:26Z 606.7 2015-11-11T15:41:32Z 610.5 2015-11-11T15:41:50Z 607.8 2015-11-11T15:41:54Z 612.4 2015-11-11T15:42:20Z 619.3 2015-11-11T15:42:30Z 623.1 2015-11-11T15:42:37Z 620.2 2015-11-11T15:42:42Z 622.5 2015-11-11T15:42:49Z 624.7 2015-11-11T15:43:10Z 628.9 2015-11-11T15:43:19Z 629.8 2015-11-11T15:43:23Z 628.7 2015-11-11T15:43:31Z 630.9 2015-11-11T15:43:37Z 633.3 2015-11-11T15:44:34Z 632.9 2015-11-11T15:44:40Z 637.9 2015-11-11T15:45:01Z 638.3 2015-11-11T15:45:08Z 633.4 2015-11-11T15:45:46Z 637.6 2015-11-11T15:45:55Z 639.1 2015-11-11T15:46:01Z 642.9 2015-11-11T15:46:44Z 643.3 2015-11-11T15:46:51Z 647.1 2015-11-11T15:46:59Z 657.2 2015-11-11T15:47:11Z 662.5 2015-11-11T15:47:18Z 661 2015-11-11T15:47:46Z 658.9 2015-11-11T15:47:53Z 668.3 2015-11-11T15:49:57Z 670.2 2015-11-11T15:50:01Z 671.7 2015-11-11T15:50:08Z 672.8 2015-11-11T15:50:12Z 676 2015-11-11T15:50:18Z 676.3 2015-11-11T15:50:22Z 674.3 2015-11-11T15:50:27Z 674.3 2015-11-11T15:50:32Z 673.7 2015-11-11T15:50:36Z 672 2015-11-11T15:50:40Z 674.8 2015-11-11T15:50:43Z 678 2015-11-11T15:50:46Z 679.2 2015-11-11T15:50:50Z 678.9 2015-11-11T15:50:53Z 677.1 2015-11-11T15:51:00Z 679.5 2015-11-11T15:51:06Z 674.8 2015-11-11T15:51:48Z 679.9 2015-11-11T15:51:50Z 675.1 2015-11-11T15:51:54Z 675.2 2015-11-11T15:52:00Z 677.1 2015-11-11T15:52:16Z 676.4 2015-11-11T15:52:22Z 676.5 2015-11-11T15:52:26Z 674.6 2015-11-11T15:52:30Z 675 2015-11-11T15:52:34Z 677.8 2015-11-11T15:52:56Z 675 2015-11-11T15:53:00Z 678.7 2015-11-11T15:53:04Z 681.4 2015-11-11T15:53:06Z 683.4 2015-11-11T15:53:09Z 676.8 2015-11-11T15:53:12Z 674.9 2015-11-11T15:53:15Z 673 2015-11-11T15:53:18Z 673.5 2015-11-11T15:53:22Z 674.1 2015-11-11T15:53:27Z 674.8 2015-11-11T15:53:33Z 674 2015-11-11T15:53:36Z 673 2015-11-11T15:53:39Z 674.4 2015-11-11T15:53:42Z 676.5 2015-11-11T15:53:45Z 677.9 2015-11-11T15:53:48Z 680.9 2015-11-11T15:53:52Z 681.5 2015-11-11T15:53:56Z 679.4 2015-11-11T15:53:59Z 679.9 2015-11-11T15:54:02Z 680.9 2015-11-11T15:54:05Z 678.4 2015-11-11T15:54:08Z 677.5 2015-11-11T15:54:10Z 675.9 2015-11-11T15:54:12Z 674.5 2015-11-11T15:54:14Z 672.7 2015-11-11T15:54:16Z 671.2 2015-11-11T15:54:18Z 670.3 2015-11-11T15:54:21Z 668.4 2015-11-11T15:54:24Z 667.8 2015-11-11T15:54:27Z 668.5 2015-11-11T15:54:30Z 666.4 2015-11-11T15:54:33Z 667.8 2015-11-11T15:54:35Z 670.1 2015-11-11T15:54:37Z 670.9 2015-11-11T15:54:40Z 674.3 2015-11-11T15:54:42Z 674.2 2015-11-11T15:54:45Z 674.2 2015-11-11T15:54:47Z 674.2 2015-11-11T15:54:50Z 674.3 2015-11-11T15:54:53Z 672.8 2015-11-11T15:54:56Z 674 2015-11-11T15:54:59Z 674.3 2015-11-11T15:55:02Z 675.2 2015-11-11T15:55:05Z 677.1 2015-11-11T15:55:08Z 679.8 2015-11-11T15:55:11Z 683 2015-11-11T15:55:14Z 684.9 2015-11-11T15:55:17Z 685.9 2015-11-11T15:55:23Z 685 2015-11-11T15:55:26Z 684.8 2015-11-11T15:55:28Z 683.9 2015-11-11T15:55:30Z 681.4 2015-11-11T15:55:32Z 674.2 2015-11-11T15:55:34Z 672.5 2015-11-11T15:55:36Z 672.4 2015-11-11T15:55:38Z 670.2 2015-11-11T15:55:41Z 668.7 2015-11-11T15:55:44Z 667.9 2015-11-11T15:55:47Z 668 2015-11-11T15:55:50Z 668.3 2015-11-11T15:55:53Z 667.2 2015-11-11T15:55:56Z 666.6 2015-11-11T15:56:00Z 666.4 2015-11-11T15:56:03Z 667.8 2015-11-11T15:56:06Z 668.1 2015-11-11T15:56:49Z 661.1 2015-11-11T15:56:54Z 655.4 2015-11-11T15:56:56Z 654.2 2015-11-11T15:56:58Z 650.7 2015-11-11T15:56:59Z 650.2 2015-11-11T15:57:03Z 649.7 2015-11-11T15:57:05Z 648 2015-11-11T15:57:08Z 659.5 2015-11-11T15:57:14Z 663.5 2015-11-11T15:57:22Z 670 2015-11-11T15:57:33Z 672.2 2015-11-11T15:57:37Z 673.2 2015-11-11T15:57:43Z 675.1 2015-11-11T15:57:46Z 674.8 2015-11-11T15:57:53Z 678 2015-11-11T15:57:59Z 679.2 2015-11-11T15:58:03Z 678.3 2015-11-11T15:58:07Z 679.3 2015-11-11T15:58:10Z 679.5 2015-11-11T15:58:13Z 681.6 2015-11-11T15:58:16Z 683.1 2015-11-11T15:58:20Z 684.4 2015-11-11T15:58:23Z 683.7 2015-11-11T15:58:26Z 685.1 2015-11-11T15:58:30Z 685.2 2015-11-11T15:58:33Z 686.9 2015-11-11T15:58:39Z 685.8 2015-11-11T15:58:47Z 684.2 2015-11-11T15:58:50Z 684.4 2015-11-11T15:58:53Z 687.6 2015-11-11T15:58:56Z 687.2 2015-11-11T15:58:58Z 687.4 2015-11-11T15:59:03Z 690.2 2015-11-11T15:59:06Z 690.3 2015-11-11T15:59:08Z 689.5 2015-11-11T15:59:10Z 689.9 2015-11-11T15:59:13Z 689.6 2015-11-11T15:59:16Z 689.1 2015-11-11T15:59:19Z 690 2015-11-11T15:59:22Z 690.3 2015-11-11T15:59:25Z 689.2 2015-11-11T15:59:28Z 689.2 2015-11-11T15:59:31Z 689.8 2015-11-11T15:59:34Z 692.2 2015-11-11T15:59:36Z 692.8 2015-11-11T15:59:38Z 692.4 2015-11-11T15:59:40Z 691.4 2015-11-11T15:59:43Z 692.1 2015-11-11T15:59:46Z 691.5 2015-11-11T15:59:49Z 692.1 2015-11-11T15:59:53Z 693.5 2015-11-11T15:59:56Z 693.2 2015-11-11T16:00:01Z 694.3 2015-11-11T16:00:04Z 693.4 2015-11-11T16:00:08Z 695.2 2015-11-11T16:00:12Z 695.7 2015-11-11T16:00:16Z 693.4 2015-11-11T16:00:19Z 692.6 2015-11-11T16:00:21Z 692.3 2015-11-11T16:00:24Z 691.8 2015-11-11T16:00:30Z 693.3 2015-11-11T16:00:38Z 693.9 2015-11-11T16:00:45Z 697.1 2015-11-11T16:01:48Z 699.6 2015-11-11T16:01:51Z 698 2015-11-11T16:01:55Z 698.4 2015-11-11T16:01:57Z 699.9 2015-11-11T16:01:59Z 700 2015-11-11T16:02:02Z 698.8 2015-11-11T16:02:08Z 699.6 2015-11-11T16:02:10Z 700.6 2015-11-11T16:02:12Z 699.5 2015-11-11T16:02:14Z 698.4 2015-11-11T16:02:16Z 696.8 2015-11-11T16:02:19Z 696.3 2015-11-11T16:02:22Z 696.6 2015-11-11T16:02:25Z 697.5 2015-11-11T16:02:29Z 698.3 2015-11-11T16:02:32Z 697.7 2015-11-11T16:02:35Z 699.4 2015-11-11T16:02:38Z 699.6 2015-11-11T16:02:40Z 700.1 2015-11-11T16:02:43Z 701.3 2015-11-11T16:02:46Z 703.5 2015-11-11T16:02:51Z 703.3 2015-11-11T16:02:53Z 704.3 2015-11-11T16:02:55Z 703.2 2015-11-11T16:02:59Z 702.1 2015-11-11T16:04:22Z 699 2015-11-11T16:04:57Z 700.8 2015-11-11T16:05:16Z 700.4 2015-11-11T16:05:19Z 700.3 2015-11-11T16:05:21Z 701.3 2015-11-11T16:05:24Z 701 2015-11-11T16:05:28Z 702.6 2015-11-11T16:05:33Z 704 2015-11-11T16:05:39Z 703.9 2015-11-11T16:05:43Z 701.7 2015-11-11T16:05:47Z 700.8 2015-11-11T16:05:50Z 700.5 2015-11-11T16:05:53Z 701.8 2015-11-11T16:05:56Z 702.2 2015-11-11T16:05:59Z 702.7 2015-11-11T16:06:02Z 702.9 2015-11-11T16:06:08Z 701.9 2015-11-11T16:06:12Z 690.9 2015-11-11T16:06:46Z 691.5 2015-11-11T16:06:53Z 689.5 2015-11-11T16:07:09Z 690.2 2015-11-11T16:07:15Z 688.8 2015-11-11T16:07:20Z 689.5 2015-11-11T16:07:23Z 691 2015-11-11T16:07:25Z 690.8 2015-11-11T16:07:28Z 692.9 2015-11-11T16:07:32Z 693.5 2015-11-11T16:07:38Z 692.9 2015-11-11T16:07:42Z 692.6 2015-11-11T16:07:45Z 690.5 2015-11-11T16:07:49Z 689.6 2015-11-11T16:07:52Z 693.7 2015-11-11T16:07:56Z 693.9 2015-11-11T16:07:59Z 690.5 2015-11-11T16:08:02Z 687.9 2015-11-11T16:08:11Z 688 2015-11-11T16:08:15Z 687.5 2015-11-11T16:08:19Z 680.3 2015-11-11T16:08:53Z 679.1 2015-11-11T16:08:57Z 674.2 2015-11-11T16:09:02Z 671.7 2015-11-11T16:09:06Z 671.1 2015-11-11T16:09:09Z 671.8 2015-11-11T16:09:12Z 671.7 2015-11-11T16:09:15Z 671.3 2015-11-11T16:09:18Z 671 2015-11-11T16:09:21Z 670.3 2015-11-11T16:09:23Z 670.1 2015-11-11T16:09:25Z 667.3 2015-11-11T16:09:28Z 662.3 2015-11-11T16:09:36Z 659.2 2015-11-11T16:09:40Z 657.7 2015-11-11T16:09:44Z 655 2015-11-11T16:10:03Z 650.5 2015-11-11T16:10:10Z 654 2015-11-11T16:10:14Z 653.7 2015-11-11T16:10:17Z 655.8 2015-11-11T16:10:20Z 651.3 2015-11-11T16:10:32Z 651.1 2015-11-11T16:10:39Z 651.6 2015-11-11T16:10:42Z 650.1 2015-11-11T16:10:46Z 649.4 2015-11-11T16:10:50Z 642.2 2015-11-11T16:11:04Z 643.6 2015-11-11T16:11:07Z 643.3 2015-11-11T16:11:10Z 644.1 2015-11-11T16:11:13Z 646.1 2015-11-11T16:11:48Z 638.8 2015-11-11T16:12:21Z 629.2 2015-11-11T16:12:23Z 630.9 2015-11-11T16:12:27Z 602 2015-11-11T16:12:29Z 639.8 2015-11-11T16:12:30Z 615.3 2015-11-11T16:13:21Z 624.4 2015-11-11T16:13:23Z 634.6 2015-11-11T16:14:19Z 635.4 2015-11-11T16:14:21Z 643.8 2015-11-11T16:14:22Z 639.9 2015-11-11T16:14:35Z 603.6 2015-11-11T16:15:21Z 619.3 2015-11-11T16:16:35Z 560.9 2015-11-11T16:20:52Z 551.6 2015-11-11T16:20:56Z 555.1 2015-11-11T16:20:59Z 557 2015-11-11T16:21:01Z 553.1 2015-11-11T16:21:03Z 553.5 2015-11-11T16:21:08Z 554.3 2015-11-11T16:21:11Z 555.4 2015-11-11T16:21:13Z 555.3 2015-11-11T16:21:15Z 554.6 2015-11-11T16:21:18Z 557.2 2015-11-11T16:21:21Z 555.3 2015-11-11T16:21:25Z 555.8 2015-11-11T16:21:28Z 557.3 2015-11-11T16:21:31Z 554.8 2015-11-11T16:21:33Z 551.2 2015-11-11T16:21:37Z 553.2 2015-11-11T16:21:39Z 551.7 2015-11-11T16:21:43Z 549.4 2015-11-11T16:21:46Z 548.6 2015-11-11T16:21:49Z 548.5 2015-11-11T16:21:51Z 550 2015-11-11T16:21:53Z 549.6 2015-11-11T16:21:55Z 549.7 2015-11-11T16:21:57Z 550 2015-11-11T16:21:59Z 550.6 2015-11-11T16:22:01Z 549.6 2015-11-11T16:22:03Z 550.7 2015-11-11T16:22:05Z 551.5 2015-11-11T16:22:07Z 552 2015-11-11T16:22:09Z 552 2015-11-11T16:22:11Z 551.2 2015-11-11T16:22:13Z 551.2 2015-11-11T16:22:15Z 551.5 2015-11-11T16:22:17Z 550 2015-11-11T16:22:19Z 549.8 2015-11-11T16:22:21Z 549.2 2015-11-11T16:22:23Z 549.4 2015-11-11T16:22:25Z 547.6 2015-11-11T16:22:27Z 548.7 2015-11-11T16:22:29Z 549 2015-11-11T16:22:31Z 548.4 2015-11-11T16:22:33Z 549 2015-11-11T16:22:35Z 550.4 2015-11-11T16:22:38Z 550.1 2015-11-11T16:22:41Z 548.2 2015-11-11T16:22:44Z 547.6 2015-11-11T16:22:46Z 548.9 2015-11-11T16:22:48Z 546.4 2015-11-11T16:22:50Z 543.9 2015-11-11T16:22:52Z 542.7 2015-11-11T16:22:54Z 545.2 2015-11-11T16:22:57Z 546.2 2015-11-11T16:23:00Z 547 2015-11-11T16:23:03Z 548.1 2015-11-11T16:23:06Z 548.8 2015-11-11T16:23:09Z 549 2015-11-11T16:23:12Z 545.9 2015-11-11T16:23:15Z 545.8 2015-11-11T16:23:17Z 546.4 2015-11-11T16:23:19Z 546.8 2015-11-11T16:23:21Z 545.6 2015-11-11T16:23:24Z 545.3 2015-11-11T16:23:26Z 543.6 2015-11-11T16:23:28Z 545.3 2015-11-11T16:23:31Z 546.5 2015-11-11T16:23:34Z 547.5 2015-11-11T16:23:37Z 548.5 2015-11-11T16:23:40Z 548.2 2015-11-11T16:23:43Z 546.9 2015-11-11T16:23:46Z 546.2 2015-11-11T16:23:49Z 545 2015-11-11T16:23:52Z 544.5 2015-11-11T16:23:55Z 543.5 2015-11-11T16:23:58Z 544.3 2015-11-11T16:24:00Z 543.9 2015-11-11T16:24:02Z 544.2 2015-11-11T16:24:04Z 542.7 2015-11-11T16:24:06Z 542.7 2015-11-11T16:24:09Z 542.2 2015-11-11T16:24:12Z 541.9 2015-11-11T16:24:14Z 543.3 2015-11-11T16:24:16Z 540.2 2015-11-11T16:24:19Z 538.9 2015-11-11T16:24:21Z 537 2015-11-11T16:24:23Z 537.6 2015-11-11T16:24:26Z 538.7 2015-11-11T16:24:29Z 538 2015-11-11T16:24:32Z 537.6 2015-11-11T16:24:36Z 533.1 2015-11-11T16:24:39Z 532 2015-11-11T16:24:42Z 533.3 2015-11-11T16:24:45Z 531.5 2015-11-11T16:25:14Z 530.9 2015-11-11T16:25:17Z 529.7 2015-11-11T16:25:20Z 530 2015-11-11T16:25:23Z 529.3 2015-11-11T16:25:26Z 529.9 2015-11-11T16:25:29Z 529.6 2015-11-11T16:25:32Z 529.1 2015-11-11T16:25:35Z 526.7 2015-11-11T16:25:38Z 526.4 2015-11-11T16:25:41Z 525.4 2015-11-11T16:25:44Z 525.6 2015-11-11T16:25:47Z 524.7 2015-11-11T16:25:56Z 525.1 2015-11-11T16:25:59Z 524.6 2015-11-11T16:26:02Z 525.4 2015-11-11T16:26:05Z 524.9 2015-11-11T16:26:08Z 522.1 2015-11-11T16:26:11Z 522 2015-11-11T16:26:14Z 523 2015-11-11T16:26:17Z 523.3 2015-11-11T16:26:20Z 524.1 2015-11-11T16:26:23Z 522.7 2015-11-11T16:26:26Z 518.6 2015-11-11T16:26:30Z 517.2 2015-11-11T16:26:33Z 516.3 2015-11-11T16:26:35Z 515.9 2015-11-11T16:26:37Z 508.4 2015-11-11T16:27:06Z 506.1 2015-11-11T16:27:09Z 504 2015-11-11T16:27:13Z 501.8 2015-11-11T16:27:16Z 502 2015-11-11T16:27:19Z 502.2 2015-11-11T16:27:22Z 500.6 2015-11-11T16:27:26Z 500.2 2015-11-11T16:27:29Z 500 2015-11-11T16:27:32Z 497.6 2015-11-11T16:27:34Z 497.4 2015-11-11T16:27:36Z 497.7 2015-11-11T16:27:38Z 496.3 2015-11-11T16:27:40Z 495.7 2015-11-11T16:27:42Z 495.4 2015-11-11T16:27:44Z 495.3 2015-11-11T16:27:46Z 497 2015-11-11T16:27:49Z 496 2015-11-11T16:27:52Z 493.2 2015-11-11T16:27:55Z 493.5 2015-11-11T16:27:58Z 494.6 2015-11-11T16:28:01Z 490.7 2015-11-11T16:28:06Z 489.7 2015-11-11T16:28:09Z 491 2015-11-11T16:28:12Z 489.4 2015-11-11T16:28:15Z 490.3 2015-11-11T16:28:18Z 490.5 2015-11-11T16:28:21Z 489.2 2015-11-11T16:28:24Z 487.5 2015-11-11T16:28:27Z 488.5 2015-11-11T16:28:30Z 484.2 2015-11-11T16:28:35Z 483 2015-11-11T16:28:38Z 483.9 2015-11-11T16:28:42Z 482.8 2015-11-11T16:28:46Z 478.8 2015-11-11T16:28:50Z 478 2015-11-11T16:28:53Z 479.5 2015-11-11T16:28:56Z 478.8 2015-11-11T16:28:59Z 479.5 2015-11-11T16:29:03Z 478.3 2015-11-11T16:29:06Z 476.9 2015-11-11T16:29:09Z 474 2015-11-11T16:29:13Z 474 2015-11-11T16:29:16Z 475.6 2015-11-11T16:29:19Z 475.3 2015-11-11T16:29:23Z 475.3 2015-11-11T16:29:27Z 472.9 2015-11-11T16:29:31Z 472.4 2015-11-11T16:29:34Z 468.3 2015-11-11T16:29:38Z 466.8 2015-11-11T16:29:48Z 470.8 2015-11-11T16:29:52Z 469.3 2015-11-11T16:29:56Z 470.4 2015-11-11T16:29:59Z 469.1 2015-11-11T16:30:02Z 465.9 2015-11-11T16:30:05Z 463.7 2015-11-11T16:30:08Z 463.9 2015-11-11T16:30:11Z 463.6 2015-11-11T16:30:14Z 460.3 2015-11-11T16:30:17Z 458.1 2015-11-11T16:30:20Z 455.2 2015-11-11T16:30:23Z 455.8 2015-11-11T16:30:25Z 456.4 2015-11-11T16:30:28Z 455.3 2015-11-11T16:30:32Z 456.5 2015-11-11T16:30:36Z 455.5 2015-11-11T16:30:38Z 455.9 2015-11-11T16:30:41Z 454 2015-11-11T16:30:44Z 451.8 2015-11-11T16:30:47Z 451.4 2015-11-11T16:30:50Z 450.8 2015-11-11T16:30:53Z 450.3 2015-11-11T16:30:56Z 449.4 2015-11-11T16:30:58Z 447.6 2015-11-11T16:31:01Z 446.9 2015-11-11T16:31:04Z 445.1 2015-11-11T16:31:07Z 445.8 2015-11-11T16:31:10Z 443.2 2015-11-11T16:31:13Z 440 2015-11-11T16:31:16Z 439.3 2015-11-11T16:31:19Z 438.7 2015-11-11T16:31:22Z 436.4 2015-11-11T16:31:25Z 434.6 2015-11-11T16:31:28Z 433.7 2015-11-11T16:31:30Z 434 2015-11-11T16:31:32Z 433.9 2015-11-11T16:31:34Z 433.6 2015-11-11T16:31:36Z 429.9 2015-11-11T16:32:06Z 429.6 2015-11-11T16:32:09Z 428.8 2015-11-11T16:32:11Z 429.3 2015-11-11T16:32:13Z 428.4 2015-11-11T16:32:18Z 427.5 2015-11-11T16:32:20Z 424.6 2015-11-11T16:32:24Z 425.9 2015-11-11T16:32:26Z 426.4 2015-11-11T16:32:29Z 424.7 2015-11-11T16:32:32Z 425.5 2015-11-11T16:32:34Z 423.6 2015-11-11T16:32:36Z 422.3 2015-11-11T16:32:38Z 422.8 2015-11-11T16:32:41Z 422.4 2015-11-11T16:32:44Z 422 2015-11-11T16:32:47Z 421 2015-11-11T16:32:51Z 419.5 2015-11-11T16:32:54Z 417.4 2015-11-11T16:32:57Z 417.2 2015-11-11T16:32:59Z 416.7 2015-11-11T16:33:03Z 415.9 2015-11-11T16:33:06Z 416.1 2015-11-11T16:33:08Z 417.1 2015-11-11T16:33:10Z 417.9 2015-11-11T16:33:12Z 418 2015-11-11T16:33:14Z 419.9 2015-11-11T16:33:16Z 418.8 2015-11-11T16:33:18Z 418.1 2015-11-11T16:33:20Z 417.1 2015-11-11T16:33:22Z 416.7 2015-11-11T16:33:24Z 417.4 2015-11-11T16:33:26Z 416.7 2015-11-11T16:33:28Z 415.1 2015-11-11T16:33:30Z 417.3 2015-11-11T16:33:33Z 415.8 2015-11-11T16:33:35Z 413.9 2015-11-11T16:33:37Z 412.3 2015-11-11T16:33:39Z 411.7 2015-11-11T16:33:41Z 411.5 2015-11-11T16:33:43Z 412.9 2015-11-11T16:33:45Z 411.8 2015-11-11T16:33:47Z 409.5 2015-11-11T16:33:49Z 410 2015-11-11T16:33:51Z 409.7 2015-11-11T16:33:53Z 410.7 2015-11-11T16:33:55Z 412.3 2015-11-11T16:33:57Z 412.7 2015-11-11T16:33:59Z 412.8 2015-11-11T16:34:01Z 412.6 2015-11-11T16:34:03Z 415 2015-11-11T16:34:05Z 415.1 2015-11-11T16:34:07Z 416.7 2015-11-11T16:34:09Z 415.8 2015-11-11T16:34:11Z 414 2015-11-11T16:34:13Z 414.8 2015-11-11T16:34:15Z 415.2 2015-11-11T16:34:17Z 412.5 2015-11-11T16:34:20Z 413.2 2015-11-11T16:34:23Z 413.5 2015-11-11T16:34:26Z 411.6 2015-11-11T16:34:29Z 410.2 2015-11-11T16:34:31Z 409.1 2015-11-11T16:34:33Z 408.6 2015-11-11T16:34:35Z 409.1 2015-11-11T16:34:37Z 409.8 2015-11-11T16:34:39Z 408.9 2015-11-11T16:34:41Z 409.8 2015-11-11T16:34:43Z 409.6 2015-11-11T16:34:45Z 409.8 2015-11-11T16:34:47Z 411.9 2015-11-11T16:34:49Z 411.4 2015-11-11T16:34:51Z 412.3 2015-11-11T16:34:53Z 412.8 2015-11-11T16:34:55Z 412.9 2015-11-11T16:34:58Z 413.3 2015-11-11T16:35:00Z 413.2 2015-11-11T16:35:03Z 413.4 2015-11-11T16:35:06Z 414.5 2015-11-11T16:35:09Z 415.3 2015-11-11T16:35:21Z 415 2015-11-11T16:35:24Z 416 2015-11-11T16:35:26Z 415.5 2015-11-11T16:35:29Z 417 2015-11-11T16:35:32Z 417.5 2015-11-11T16:35:35Z 417.2 2015-11-11T16:35:37Z 416.9 2015-11-11T16:35:39Z 416.3 2015-11-11T16:35:42Z 414.8 2015-11-11T16:35:44Z 414.2 2015-11-11T16:35:47Z 413.3 2015-11-11T16:35:49Z 411.4 2015-11-11T16:35:52Z 412.4 2015-11-11T16:35:55Z 413.2 2015-11-11T16:35:57Z 412.1 2015-11-11T16:35:59Z 411.6 2015-11-11T16:36:01Z 411.5 2015-11-11T16:36:03Z 410.6 2015-11-11T16:36:05Z 409.3 2015-11-11T16:36:07Z 409.9 2015-11-11T16:36:09Z 411.4 2015-11-11T16:36:11Z 411.7 2015-11-11T16:36:13Z 409 2015-11-11T16:36:15Z 407.9 2015-11-11T16:36:17Z 406.9 2015-11-11T16:36:19Z 406.3 2015-11-11T16:36:22Z 403.7 2015-11-11T16:36:25Z 402.6 2015-11-11T16:36:27Z 401.3 2015-11-11T16:36:29Z 401.8 2015-11-11T16:36:31Z 402.7 2015-11-11T16:36:33Z 402.8 2015-11-11T16:36:36Z 399.8 2015-11-11T16:37:07Z 398.5 2015-11-11T16:37:10Z 398.7 2015-11-11T16:37:12Z 398.4 2015-11-11T16:37:14Z 400 2015-11-11T16:37:17Z 400.7 2015-11-11T16:37:20Z 400.7 2015-11-11T16:37:23Z 402.3 2015-11-11T16:37:26Z 400.4 2015-11-11T16:37:29Z 399.4 2015-11-11T16:37:32Z 400 2015-11-11T16:37:34Z 396.8 2015-11-11T16:37:37Z 398.2 2015-11-11T16:37:40Z 397.4 2015-11-11T16:37:43Z 396.7 2015-11-11T16:37:46Z 396.3 2015-11-11T16:37:49Z 395.4 2015-11-11T16:37:52Z 395 2015-11-11T16:37:55Z 393.5 2015-11-11T16:37:58Z 394.1 2015-11-11T16:38:00Z 395.6 2015-11-11T16:38:02Z 398.4 2015-11-11T16:38:04Z 398.8 2015-11-11T16:38:06Z 398.7 2015-11-11T16:38:08Z 397.1 2015-11-11T16:38:10Z 396.4 2015-11-11T16:38:12Z 391.3 2015-11-11T16:38:15Z 387 2015-11-11T16:38:18Z 387.1 2015-11-11T16:38:21Z 385.9 2015-11-11T16:38:24Z 385.5 2015-11-11T16:38:26Z 385 2015-11-11T16:38:28Z 384.9 2015-11-11T16:38:30Z 382.5 2015-11-11T16:38:32Z 384.4 2015-11-11T16:38:34Z 382.4 2015-11-11T16:38:37Z 381.8 2015-11-11T16:38:40Z 384.5 2015-11-11T16:38:42Z 383.5 2015-11-11T16:38:44Z 383.7 2015-11-11T16:38:46Z 383.2 2015-11-11T16:38:48Z 382.5 2015-11-11T16:38:50Z 382.1 2015-11-11T16:38:52Z 382.8 2015-11-11T16:38:54Z 384.3 2015-11-11T16:38:56Z 383.8 2015-11-11T16:38:58Z 384.2 2015-11-11T16:39:00Z 384.3 2015-11-11T16:39:02Z 383.2 2015-11-11T16:39:04Z 382.8 2015-11-11T16:39:07Z 381.8 2015-11-11T16:39:10Z 381.3 2015-11-11T16:39:13Z 380.9 2015-11-11T16:39:16Z 382.5 2015-11-11T16:39:19Z 383.4 2015-11-11T16:39:22Z 384.4 2015-11-11T16:39:24Z 382.5 2015-11-11T16:39:26Z 383.7 2015-11-11T16:39:29Z 382.2 2015-11-11T16:39:32Z 383.3 2015-11-11T16:39:35Z 380.5 2015-11-11T16:39:38Z 380 2015-11-11T16:39:40Z 381.2 2015-11-11T16:39:42Z 382.1 2015-11-11T16:39:44Z 383.7 2015-11-11T16:39:47Z 383.6 2015-11-11T16:39:49Z 382.9 2015-11-11T16:39:51Z 383.3 2015-11-11T16:39:53Z 384 2015-11-11T16:39:55Z 383.2 2015-11-11T16:39:57Z 382.7 2015-11-11T16:39:59Z 381.5 2015-11-11T16:40:01Z 380.5 2015-11-11T16:40:03Z 380.5 2015-11-11T16:40:05Z 378.9 2015-11-11T16:40:07Z 381 2015-11-11T16:40:09Z 381.5 2015-11-11T16:40:11Z 381.2 2015-11-11T16:40:13Z 383.6 2015-11-11T16:40:16Z 383.9 2015-11-11T16:40:18Z 384.2 2015-11-11T16:40:20Z 386.3 2015-11-11T16:40:22Z 386.1 2015-11-11T16:40:25Z 386.1 2015-11-11T16:40:28Z 385.2 2015-11-11T16:40:31Z 387.5 2015-11-11T16:40:34Z 389.9 2015-11-11T16:40:37Z 387.9 2015-11-11T16:40:40Z 387.4 2015-11-11T16:40:43Z 388.5 2015-11-11T16:40:46Z 387.3 2015-11-11T16:40:49Z 385.9 2015-11-11T16:40:52Z 382.8 2015-11-11T16:40:54Z 383.7 2015-11-11T16:40:56Z 383.5 2015-11-11T16:40:58Z 381.4 2015-11-11T16:41:00Z 380.2 2015-11-11T16:41:02Z 379.3 2015-11-11T16:41:05Z 380.6 2015-11-11T16:41:07Z 380.7 2015-11-11T16:41:09Z 379.5 2015-11-11T16:41:11Z 378.8 2015-11-11T16:41:14Z 377 2015-11-11T16:41:17Z 374.8 2015-11-11T16:41:19Z 374.4 2015-11-11T16:41:21Z 375.2 2015-11-11T16:41:23Z 374.3 2015-11-11T16:41:25Z 374.4 2015-11-11T16:41:27Z 373.3 2015-11-11T16:41:30Z 375.1 2015-11-11T16:41:32Z 374.3 2015-11-11T16:41:34Z 373.3 2015-11-11T16:41:36Z 370.9 2015-11-11T16:41:38Z 370.5 2015-11-11T16:42:08Z 370.7 2015-11-11T16:42:11Z 370.9 2015-11-11T16:42:13Z 372.5 2015-11-11T16:42:16Z 372.1 2015-11-11T16:42:18Z 366.2 2015-11-11T16:42:20Z 364 2015-11-11T16:42:24Z 363.6 2015-11-11T16:42:27Z 363.9 2015-11-11T16:42:29Z 364.5 2015-11-11T16:42:32Z 363.3 2015-11-11T16:42:35Z 363.6 2015-11-11T16:42:38Z 364.3 2015-11-11T16:42:41Z 366.3 2015-11-11T16:42:58Z 367.4 2015-11-11T16:43:01Z 368.7 2015-11-11T16:43:04Z 368.2 2015-11-11T16:43:06Z 370.9 2015-11-11T16:43:08Z 369.9 2015-11-11T16:43:10Z 369.7 2015-11-11T16:43:13Z 371.4 2015-11-11T16:43:16Z 375.5 2015-11-11T16:43:19Z 374.4 2015-11-11T16:43:22Z 374.1 2015-11-11T16:43:25Z 373.1 2015-11-11T16:43:28Z 374.1 2015-11-11T16:43:31Z 372.1 2015-11-11T16:43:33Z 372.7 2015-11-11T16:43:35Z 372.5 2015-11-11T16:43:37Z 371.5 2015-11-11T16:43:39Z 373.5 2015-11-11T16:43:42Z 373.2 2015-11-11T16:43:45Z 371.9 2015-11-11T16:43:47Z 373.2 2015-11-11T16:43:49Z 371.9 2015-11-11T16:43:52Z 371.3 2015-11-11T16:43:59Z 365.5 2015-11-11T16:44:25Z 366.1 2015-11-11T16:44:27Z 366.5 2015-11-11T16:44:29Z 368.4 2015-11-11T16:44:31Z 365.9 2015-11-11T16:44:33Z 366.3 2015-11-11T16:44:35Z 365.6 2015-11-11T16:44:37Z 366.6 2015-11-11T16:44:39Z 367.7 2015-11-11T16:44:41Z 366.8 2015-11-11T16:44:44Z 366.1 2015-11-11T16:44:46Z 363.4 2015-11-11T16:44:48Z 361.8 2015-11-11T16:44:50Z 362.9 2015-11-11T16:44:52Z 363 2015-11-11T16:44:54Z 362 2015-11-11T16:44:57Z 366.9 2015-11-11T16:45:00Z 368 2015-11-11T16:45:03Z 369 2015-11-11T16:45:06Z 369 2015-11-11T16:45:09Z 368.6 2015-11-11T16:45:11Z 369.1 2015-11-11T16:45:13Z 366.3 2015-11-11T16:45:15Z 364 2015-11-11T16:45:18Z 363.9 2015-11-11T16:45:21Z 364 2015-11-11T16:45:24Z 361.5 2015-11-11T16:45:27Z 357.9 2015-11-11T16:45:30Z 355.8 2015-11-11T16:45:33Z 354.2 2015-11-11T16:45:36Z 353.4 2015-11-11T16:45:38Z 353.7 2015-11-11T16:45:41Z 351.4 2015-11-11T16:45:44Z 351.4 2015-11-11T16:45:46Z 352.5 2015-11-11T16:45:48Z 352.8 2015-11-11T16:45:50Z 353.5 2015-11-11T16:45:52Z 363.3 2015-11-11T16:45:54Z 355.7 2015-11-11T16:45:56Z 353.4 2015-11-11T16:45:58Z 351.4 2015-11-11T16:46:01Z 350.7 2015-11-11T16:46:04Z 350.8 2015-11-11T16:46:07Z 349.8 2015-11-11T16:46:11Z 349.1 2015-11-11T16:46:14Z 347.9 2015-11-11T16:46:18Z 346.4 2015-11-11T16:46:20Z 347.1 2015-11-11T16:46:22Z 348.7 2015-11-11T16:46:24Z 352 2015-11-11T16:46:27Z 352.8 2015-11-11T16:46:29Z 352.5 2015-11-11T16:46:31Z 352.7 2015-11-11T16:46:33Z 348.8 2015-11-11T16:46:36Z 345.7 2015-11-11T16:46:39Z 345 2015-11-11T16:46:41Z 344.1 2015-11-11T16:46:43Z 343.6 2015-11-11T16:46:45Z 343.7 2015-11-11T16:46:47Z 344.8 2015-11-11T16:46:50Z 345.8 2015-11-11T16:46:54Z 345 2015-11-11T16:46:56Z 343.8 2015-11-11T16:46:58Z 345.2 2015-11-11T16:47:00Z 344.7 2015-11-11T16:47:02Z 344 2015-11-11T16:47:04Z 342.6 2015-11-11T16:47:07Z 341.9 2015-11-11T16:47:10Z 340.9 2015-11-11T16:47:14Z 341.6 2015-11-11T16:47:25Z 340.8 2015-11-11T16:47:31Z 341.8 2015-11-11T16:48:15Z 342.5 2015-11-11T16:48:17Z 341.5 2015-11-11T16:48:19Z 340.6 2015-11-11T16:48:21Z 341.4 2015-11-11T16:48:23Z 342.9 2015-11-11T16:48:25Z 342.3 2015-11-11T16:48:27Z 342.1 2015-11-11T16:48:29Z 341.7 2015-11-11T16:48:31Z 342.7 2015-11-11T16:48:33Z 341.9 2015-11-11T16:48:35Z 342.9 2015-11-11T16:48:37Z 343.1 2015-11-11T16:48:39Z 342.7 2015-11-11T16:48:41Z 342.4 2015-11-11T16:48:43Z 342.1 2015-11-11T16:48:45Z 342.2 2015-11-11T16:48:47Z 341.3 2015-11-11T16:48:49Z 341.5 2015-11-11T16:48:51Z 342 2015-11-11T16:48:53Z 341.2 2015-11-11T16:48:55Z 341.4 2015-11-11T16:48:58Z 341.8 2015-11-11T16:49:00Z 341.5 2015-11-11T16:49:02Z 337.8 2015-11-11T16:49:04Z 339.3 2015-11-11T16:49:07Z 339.8 2015-11-11T16:49:10Z 338.2 2015-11-11T16:49:12Z 339.7 2015-11-11T16:49:15Z 341 2015-11-11T16:49:18Z 342.5 2015-11-11T16:49:20Z 342.9 2015-11-11T16:49:22Z 343.7 2015-11-11T16:49:24Z 344.5 2015-11-11T16:49:27Z 343.3 2015-11-11T16:49:30Z 342.6 2015-11-11T16:49:33Z 342.1 2015-11-11T16:49:36Z 344 2015-11-11T16:49:39Z 344.4 2015-11-11T16:49:42Z 344.8 2015-11-11T16:49:45Z 347.4 2015-11-11T16:49:48Z 348.9 2015-11-11T16:49:51Z 348.2 2015-11-11T16:49:53Z 346.9 2015-11-11T16:49:55Z 347.4 2015-11-11T16:49:58Z 349.4 2015-11-11T16:50:01Z 350.8 2015-11-11T16:50:04Z 350.7 2015-11-11T16:50:06Z 355.3 2015-11-11T16:50:09Z 354.4 2015-11-11T16:50:12Z 356 2015-11-11T16:50:15Z 357.2 2015-11-11T16:50:18Z 358.8 2015-11-11T16:50:21Z 355.6 2015-11-11T16:50:24Z 354.3 2015-11-11T16:50:26Z 355.9 2015-11-11T16:50:28Z 353.4 2015-11-11T16:50:31Z 351.6 2015-11-11T16:50:46Z 351.8 2015-11-11T16:50:48Z 351.4 2015-11-11T16:50:50Z 351.1 2015-11-11T16:50:52Z 351.5 2015-11-11T16:50:54Z 348.5 2015-11-11T16:50:56Z 349.1 2015-11-11T16:50:58Z 348.7 2015-11-11T16:51:00Z 349.1 2015-11-11T16:51:02Z 350.1 2015-11-11T16:51:04Z 350.2 2015-11-11T16:51:06Z 352.1 2015-11-11T16:51:08Z 353.1 2015-11-11T16:51:10Z 354.2 2015-11-11T16:51:12Z 354.8 2015-11-11T16:51:14Z 355.7 2015-11-11T16:51:16Z 355.2 2015-11-11T16:51:18Z 354.3 2015-11-11T16:51:20Z 352.2 2015-11-11T16:51:22Z 349 2015-11-11T16:51:24Z 349.2 2015-11-11T16:51:26Z 350.1 2015-11-11T16:51:28Z 352.6 2015-11-11T16:51:30Z 353.4 2015-11-11T16:51:32Z 353.2 2015-11-11T16:51:34Z 355.6 2015-11-11T16:51:36Z 355.8 2015-11-11T16:51:38Z 354.5 2015-11-11T16:51:40Z 354.5 2015-11-11T16:51:42Z 357.4 2015-11-11T16:51:45Z 360.5 2015-11-11T16:51:48Z 359.2 2015-11-11T16:51:50Z 356.8 2015-11-11T16:51:53Z 356.3 2015-11-11T16:51:55Z 355.1 2015-11-11T16:51:57Z 353.1 2015-11-11T16:52:00Z 350.9 2015-11-11T16:52:03Z 350.9 2015-11-11T16:52:05Z 349.8 2015-11-11T16:52:08Z 350.3 2015-11-11T16:52:11Z 350.1 2015-11-11T16:52:14Z 351 2015-11-11T16:52:17Z 350.6 2015-11-11T16:52:20Z 351.8 2015-11-11T16:52:23Z 353.1 2015-11-11T16:52:26Z 354.1 2015-11-11T16:52:28Z 356.2 2015-11-11T16:52:31Z 354.8 2015-11-11T16:52:34Z 356.5 2015-11-11T16:52:37Z 356.6 2015-11-11T16:52:39Z 356.2 2015-11-11T16:52:41Z 359.4 2015-11-11T16:52:44Z 359.3 2015-11-11T16:52:46Z 358.1 2015-11-11T16:52:48Z 359.4 2015-11-11T16:52:50Z 360.6 2015-11-11T16:52:53Z 360 2015-11-11T16:52:56Z 358.6 2015-11-11T16:52:59Z 360.7 2015-11-11T16:53:02Z 358.9 2015-11-11T16:53:05Z 360.1 2015-11-11T16:53:08Z 361 2015-11-11T16:53:11Z 360.8 2015-11-11T16:53:14Z 360.2 2015-11-11T16:53:17Z 357.5 2015-11-11T16:53:20Z 354.7 2015-11-11T16:53:23Z 356.8 2015-11-11T16:53:26Z 356.8 2015-11-11T16:53:29Z 358.8 2015-11-11T16:53:32Z 359.7 2015-11-11T16:53:34Z 359.1 2015-11-11T16:53:36Z 358.4 2015-11-11T16:53:38Z 358.9 2015-11-11T16:53:40Z 360.6 2015-11-11T16:53:42Z 361 2015-11-11T16:53:44Z 359.7 2015-11-11T16:53:46Z 359.3 2015-11-11T16:53:48Z 362.5 2015-11-11T16:53:51Z 362.5 2015-11-11T16:53:54Z 361.9 2015-11-11T16:53:56Z 359.1 2015-11-11T16:53:58Z 359.5 2015-11-11T16:54:00Z 358.3 2015-11-11T16:54:02Z 359.9 2015-11-11T16:54:04Z 358.9 2015-11-11T16:54:06Z 357.2 2015-11-11T16:54:08Z 355.5 2015-11-11T16:54:11Z 354.6 2015-11-11T16:54:14Z 356.1 2015-11-11T16:54:17Z 352.2 2015-11-11T16:54:19Z 351.5 2015-11-11T16:54:21Z 352.9 2015-11-11T16:54:23Z 351.9 2015-11-11T16:54:25Z 352.5 2015-11-11T16:54:27Z 355.3 2015-11-11T16:54:29Z 354.9 2015-11-11T16:54:31Z 355.4 2015-11-11T16:54:33Z 354.4 2015-11-11T16:54:35Z 353.5 2015-11-11T16:54:37Z 352.7 2015-11-11T16:54:39Z 353.4 2015-11-11T16:54:41Z 352.4 2015-11-11T16:54:43Z 352.1 2015-11-11T16:54:45Z 353.3 2015-11-11T16:54:48Z 352.2 2015-11-11T16:54:51Z 354 2015-11-11T16:54:53Z 351.9 2015-11-11T16:54:55Z 351.1 2015-11-11T16:54:57Z 351.1 2015-11-11T16:54:59Z 349.8 2015-11-11T16:55:02Z 348.9 2015-11-11T16:55:05Z 351.5 2015-11-11T16:55:08Z 352.8 2015-11-11T16:55:10Z 354.1 2015-11-11T16:55:12Z 355.1 2015-11-11T16:55:14Z 354.6 2015-11-11T16:55:16Z 353.5 2015-11-11T16:55:19Z 352.6 2015-11-11T16:55:22Z 352.1 2015-11-11T16:55:25Z 351.7 2015-11-11T16:55:27Z 351.3 2015-11-11T16:55:29Z 349.4 2015-11-11T16:55:31Z 349.2 2015-11-11T16:55:33Z 345.5 2015-11-11T16:55:35Z 344.9 2015-11-11T16:55:37Z 343.8 2015-11-11T16:55:39Z 343.1 2015-11-11T16:55:41Z 341.1 2015-11-11T16:55:43Z 340.7 2015-11-11T16:55:45Z 342 2015-11-11T16:55:47Z 342 2015-11-11T16:55:49Z 341 2015-11-11T16:55:52Z 341.4 2015-11-11T16:55:55Z 343.5 2015-11-11T16:55:58Z 345.7 2015-11-11T16:56:01Z 347.8 2015-11-11T16:56:04Z 347.1 2015-11-11T16:56:06Z 347.4 2015-11-11T16:56:09Z 347.3 2015-11-11T16:56:12Z 348.3 2015-11-11T16:56:14Z 349.4 2015-11-11T16:56:17Z 349.4 2015-11-11T16:56:19Z 344.4 2015-11-11T16:56:22Z 340.3 2015-11-11T16:56:25Z 337.3 2015-11-11T16:56:27Z 336.6 2015-11-11T16:56:29Z 337.3 2015-11-11T16:56:31Z 338.2 2015-11-11T16:56:33Z 339 2015-11-11T16:56:35Z 340.4 2015-11-11T16:56:37Z 338.7 2015-11-11T16:56:40Z 340.5 2015-11-11T16:56:42Z 341.6 2015-11-11T16:56:44Z 341 2015-11-11T16:56:46Z 341.5 2015-11-11T16:56:48Z 343.2 2015-11-11T16:56:50Z 346.3 2015-11-11T16:56:53Z 345.9 2015-11-11T16:56:56Z 346.8 2015-11-11T16:56:59Z 346.9 2015-11-11T16:57:02Z 346.6 2015-11-11T16:57:05Z 343.6 2015-11-11T16:57:08Z 341.5 2015-11-11T16:57:11Z 340.9 2015-11-11T16:57:14Z 340.2 2015-11-11T16:57:17Z 339.9 2015-11-11T16:57:20Z 340 2015-11-11T16:57:22Z 341.7 2015-11-11T16:57:24Z 343 2015-11-11T16:57:26Z 344.9 2015-11-11T16:57:28Z 347.1 2015-11-11T16:57:30Z 347.6 2015-11-11T16:57:32Z 348.3 2015-11-11T16:57:34Z 349.8 2015-11-11T16:57:37Z 349.6 2015-11-11T16:57:39Z 350.6 2015-11-11T16:57:41Z 350.8 2015-11-11T16:57:43Z 350.9 2015-11-11T16:57:45Z 353 2015-11-11T16:57:47Z 351.2 2015-11-11T16:57:50Z 349.6 2015-11-11T16:57:52Z 349.7 2015-11-11T16:57:54Z 352.7 2015-11-11T16:57:56Z 353.7 2015-11-11T16:57:58Z 354.7 2015-11-11T16:58:00Z 354.2 2015-11-11T16:58:02Z 353.9 2015-11-11T16:58:04Z 355 2015-11-11T16:58:07Z 355.5 2015-11-11T16:58:09Z 353.6 2015-11-11T16:58:11Z 348.9 2015-11-11T16:58:14Z 346 2015-11-11T16:58:17Z 345.6 2015-11-11T16:58:20Z 344.8 2015-11-11T16:58:22Z 344.1 2015-11-11T16:58:24Z 344 2015-11-11T16:58:26Z 342.6 2015-11-11T16:58:28Z 342.4 2015-11-11T16:58:30Z 341.5 2015-11-11T16:58:33Z 342.5 2015-11-11T16:58:35Z 345.1 2015-11-11T16:58:37Z 345.3 2015-11-11T16:58:39Z 343.1 2015-11-11T16:58:41Z 340.7 2015-11-11T16:58:43Z 339.6 2015-11-11T16:58:46Z 338.3 2015-11-11T16:58:48Z 337.4 2015-11-11T16:58:50Z 338.4 2015-11-11T16:58:52Z 337.6 2015-11-11T16:58:54Z 336.9 2015-11-11T16:58:56Z 336.5 2015-11-11T16:58:58Z 337.4 2015-11-11T16:59:00Z 338.5 2015-11-11T16:59:03Z 336.8 2015-11-11T16:59:05Z 338.2 2015-11-11T16:59:08Z 338.4 2015-11-11T16:59:10Z 339.7 2015-11-11T16:59:12Z 339.2 2015-11-11T16:59:14Z 339.9 2015-11-11T16:59:16Z 339 2015-11-11T16:59:18Z 338.8 2015-11-11T16:59:20Z 338.8 2015-11-11T16:59:22Z 340.3 2015-11-11T16:59:24Z 337.3 2015-11-11T16:59:27Z 334.5 2015-11-11T16:59:30Z 334.6 2015-11-11T16:59:32Z 335.8 2015-11-11T16:59:34Z 338.1 2015-11-11T16:59:36Z 337.7 2015-11-11T16:59:38Z 337.5 2015-11-11T16:59:40Z 337.7 2015-11-11T16:59:42Z 336.8 2015-11-11T16:59:44Z 336.2 2015-11-11T16:59:46Z 336.4 2015-11-11T16:59:48Z 334.8 2015-11-11T16:59:50Z 334.9 2015-11-11T16:59:52Z 338 2015-11-11T16:59:55Z 338.9 2015-11-11T16:59:57Z 338.2 2015-11-11T16:59:59Z 338.7 2015-11-11T17:00:02Z 340.5 2015-11-11T17:00:04Z 340.5 2015-11-11T17:00:06Z 339.8 2015-11-11T17:00:09Z 339.7 2015-11-11T17:00:12Z 339.6 2015-11-11T17:00:15Z 336.8 2015-11-11T17:00:20Z 335.2 2015-11-11T17:00:23Z 334.3 2015-11-11T17:00:25Z 334.4 2015-11-11T17:00:27Z 334.7 2015-11-11T17:00:29Z 335.7 2015-11-11T17:00:31Z 336.5 2015-11-11T17:00:33Z 336.6 2015-11-11T17:00:35Z 338.5 2015-11-11T17:00:37Z 338.6 2015-11-11T17:00:39Z 338.1 2015-11-11T17:00:41Z 338.7 2015-11-11T17:00:43Z 338.7 2015-11-11T17:00:45Z 339 2015-11-11T17:00:47Z 338 2015-11-11T17:00:49Z 337.1 2015-11-11T17:00:51Z 338.2 2015-11-11T17:00:53Z 339 2015-11-11T17:00:55Z 340 2015-11-11T17:00:57Z 341 2015-11-11T17:00:59Z 341.6 2015-11-11T17:01:01Z 339.2 2015-11-11T17:01:04Z 337.9 2015-11-11T17:01:09Z 339 2015-11-11T17:01:22Z 338.6 2015-11-11T17:01:24Z 338.7 2015-11-11T17:01:26Z 337.4 2015-11-11T17:01:29Z 336.8 2015-11-11T17:01:32Z 337.1 2015-11-11T17:01:36Z 338.6 2015-11-11T17:01:39Z 339.9 2015-11-11T17:01:42Z 340.8 2015-11-11T17:01:44Z 339.8 2015-11-11T17:01:46Z 340.9 2015-11-11T17:01:48Z 341.6 2015-11-11T17:01:50Z 342.4 2015-11-11T17:01:52Z 342.5 2015-11-11T17:01:54Z 342 2015-11-11T17:01:56Z 340.2 2015-11-11T17:01:59Z 339 2015-11-11T17:02:02Z 338.9 2015-11-11T17:02:04Z 339.1 2015-11-11T17:02:06Z 336.8 2015-11-11T17:02:08Z 336.3 2015-11-11T17:02:10Z 337.6 2015-11-11T17:02:12Z 337.5 2015-11-11T17:02:14Z 337.4 2015-11-11T17:02:16Z 339.6 2015-11-11T17:02:18Z 339.4 2015-11-11T17:02:20Z 340.5 2015-11-11T17:02:22Z 340.8 2015-11-11T17:02:24Z 340.7 2015-11-11T17:02:26Z 341.5 2015-11-11T17:02:28Z 341.6 2015-11-11T17:02:30Z 342.7 2015-11-11T17:02:32Z 342.5 2015-11-11T17:02:34Z 342.6 2015-11-11T17:02:36Z 342.5 2015-11-11T17:02:38Z 342.5 2015-11-11T17:02:40Z 342.7 2015-11-11T17:02:42Z 342 2015-11-11T17:02:44Z 341.7 2015-11-11T17:02:47Z 340.3 2015-11-11T17:02:49Z 340.8 2015-11-11T17:02:52Z 341.3 2015-11-11T17:02:56Z 340.7 2015-11-11T17:02:59Z 341.9 2015-11-11T17:03:02Z 342.2 2015-11-11T17:03:04Z 342.3 2015-11-11T17:03:06Z 342.7 2015-11-11T17:03:08Z 344.8 2015-11-11T17:03:11Z 343.4 2015-11-11T17:03:14Z 342.8 2015-11-11T17:03:16Z 342.5 2015-11-11T17:03:18Z 343.2 2015-11-11T17:03:20Z 343.2 2015-11-11T17:03:22Z 342.8 2015-11-11T17:03:24Z 340.9 2015-11-11T17:03:29Z 342.3 2015-11-11T17:03:31Z 342.3 2015-11-11T17:03:33Z 342.2 2015-11-11T17:03:34Z 342.5 2015-11-11T17:03:35Z 342.7 2015-11-11T17:03:36Z 342.7 2015-11-11T17:03:37Z 342.5 2015-11-11T17:03:39Z 342.8 2015-11-11T17:03:41Z 342.7 2015-11-11T17:03:43Z 343 2015-11-11T17:03:45Z 343.4 2015-11-11T17:03:47Z 343 2015-11-11T17:03:49Z 342.6 2015-11-11T17:03:51Z 342.1 2015-11-11T17:03:53Z 342.2 2015-11-11T17:03:55Z 342.4 2015-11-11T17:03:57Z 343.3 2015-11-11T17:03:59Z 343.4 2015-11-11T17:04:01Z 342.7 2015-11-11T17:04:03Z 343.2 2015-11-11T17:04:05Z 342.9 2015-11-11T17:04:07Z 342.2 2015-11-11T17:04:09Z 342 2015-11-11T17:04:12Z 339.9 2015-11-11T17:04:14Z 341.3 2015-11-11T17:04:16Z 343.1 2015-11-11T17:04:18Z 343.5 2015-11-11T17:04:20Z 342.5 2015-11-11T17:04:22Z 343.6 2015-11-11T17:04:24Z 342.3 2015-11-11T17:04:26Z 340 2015-11-11T17:04:28Z 339.6 2015-11-11T17:04:30Z 342.2 2015-11-11T17:04:38Z 341.6 2015-11-11T17:04:41Z 337.8 2015-11-11T17:04:43Z 336.5 2015-11-11T17:04:45Z 336.3 2015-11-11T17:04:47Z 336.2 2015-11-11T17:04:50Z 338.1 2015-11-11T17:04:52Z 337.1 2015-11-11T17:04:54Z 339.7 2015-11-11T17:04:55Z 342.3 2015-11-11T17:04:56Z 341 2015-11-11T17:04:58Z 343.4 2015-11-11T17:05:00Z 344.8 2015-11-11T17:05:03Z 346.6 2015-11-11T17:05:05Z 354.3 2015-11-11T17:05:08Z 353.6 2015-11-11T17:05:10Z 356 2015-11-11T17:05:12Z 338.1 2015-11-11T17:05:15Z 336.6 2015-11-11T17:05:17Z 330.9 2015-11-11T17:05:19Z 327.3 2015-11-11T17:05:21Z 325.6 2015-11-11T17:05:23Z 323.8 2015-11-11T17:05:25Z 322.9 2015-11-11T17:05:27Z 321.6 2015-11-11T17:05:29Z 321.5 2015-11-11T17:05:31Z 322.6 2015-11-11T17:05:33Z 324.3 2015-11-11T17:05:36Z 325.2 2015-11-11T17:05:40Z 329.6 2015-11-11T17:05:48Z