Le mont - Croix de Colomban 21-03-04 1117.64 2021-03-04T06:42:45Z 1117.64 2021-03-04T06:42:46Z 1116.68 2021-03-04T06:43:14Z 1116.4 2021-03-04T06:43:36Z 1110.03 2021-03-04T06:43:46Z 1118.45 2021-03-04T06:43:47Z 1116.68 2021-03-04T06:43:50Z 1117.76 2021-03-04T06:43:53Z 1117.59 2021-03-04T06:44:00Z 1120.66 2021-03-04T06:44:09Z 1123.53 2021-03-04T06:44:17Z 1127.26 2021-03-04T06:44:30Z 1129.49 2021-03-04T06:44:42Z 1132.78 2021-03-04T06:44:58Z 1133.48 2021-03-04T06:45:12Z 1136.54 2021-03-04T06:45:15Z 1140.1 2021-03-04T06:45:33Z 1141.5 2021-03-04T06:45:48Z 1142.77 2021-03-04T06:45:50Z 1144.44 2021-03-04T06:46:12Z 1147.47 2021-03-04T06:46:22Z 1150.53 2021-03-04T06:46:36Z 1151.1 2021-03-04T06:46:43Z 1154.16 2021-03-04T06:46:52Z 1157.45 2021-03-04T06:47:13Z 1156.55 2021-03-04T06:47:20Z 1161.97 2021-03-04T06:47:37Z 1162.99 2021-03-04T06:47:49Z 1162.05 2021-03-04T06:48:02Z 1165.24 2021-03-04T06:48:13Z 1166.77 2021-03-04T06:48:30Z 1169.92 2021-03-04T06:48:39Z 1173.32 2021-03-04T06:48:58Z 1174.75 2021-03-04T06:49:13Z 1177.82 2021-03-04T06:49:27Z 1178.45 2021-03-04T06:49:45Z 1177.36 2021-03-04T06:49:58Z 1177.38 2021-03-04T06:50:21Z 1180.6 2021-03-04T06:50:30Z 1183.08 2021-03-04T06:50:45Z 1184.62 2021-03-04T06:51:06Z 1187.7 2021-03-04T06:51:11Z 1190.95 2021-03-04T06:51:29Z 1190.32 2021-03-04T06:51:34Z 1193.15 2021-03-04T06:51:40Z 1195.08 2021-03-04T06:51:51Z 1198.55 2021-03-04T06:52:06Z 1202.02 2021-03-04T06:52:25Z 1200.72 2021-03-04T06:52:39Z 1204.08 2021-03-04T06:52:43Z 1205.66 2021-03-04T06:52:51Z 1207.63 2021-03-04T06:53:00Z 1210.66 2021-03-04T06:53:18Z 1213.29 2021-03-04T06:53:32Z 1215.59 2021-03-04T06:53:47Z 1219.25 2021-03-04T06:54:01Z 1222.82 2021-03-04T06:54:21Z 1224.17 2021-03-04T06:54:26Z 1224.6 2021-03-04T06:54:38Z 1227.65 2021-03-04T06:54:50Z 1227.26 2021-03-04T06:55:03Z 1230.39 2021-03-04T06:55:07Z 1231.77 2021-03-04T06:55:18Z 1233.4 2021-03-04T06:55:30Z 1237.06 2021-03-04T06:55:42Z 1237.75 2021-03-04T06:55:44Z 1236.59 2021-03-04T06:55:46Z 1238.75 2021-03-04T06:55:48Z 1240.17 2021-03-04T06:56:02Z 1243.41 2021-03-04T06:56:12Z 1247.62 2021-03-04T06:56:28Z 1244.58 2021-03-04T06:56:30Z 1248.57 2021-03-04T06:56:36Z 1248.24 2021-03-04T06:56:54Z 1247.64 2021-03-04T06:56:58Z 1248.49 2021-03-04T06:57:18Z 1251.79 2021-03-04T06:57:32Z 1252.67 2021-03-04T06:57:51Z 1252.38 2021-03-04T06:58:02Z 1253.5 2021-03-04T06:58:04Z 1256.65 2021-03-04T06:58:08Z 1252.41 2021-03-04T06:58:09Z 1256.02 2021-03-04T06:58:10Z 1254.75 2021-03-04T06:58:11Z 1256.95 2021-03-04T06:58:19Z 1260.11 2021-03-04T06:58:39Z 1261.18 2021-03-04T06:59:00Z 1260.85 2021-03-04T06:59:18Z 1260.68 2021-03-04T06:59:40Z 1262.18 2021-03-04T06:59:52Z 1264.42 2021-03-04T07:00:06Z 1267.47 2021-03-04T07:00:17Z 1271.38 2021-03-04T07:00:30Z 1272.14 2021-03-04T07:00:52Z 1275.57 2021-03-04T07:00:53Z 1275.96 2021-03-04T07:01:08Z 1279.12 2021-03-04T07:01:11Z 1278.78 2021-03-04T07:01:28Z 1280.4 2021-03-04T07:01:36Z 1282.29 2021-03-04T07:01:43Z 1282.67 2021-03-04T07:01:56Z 1284.38 2021-03-04T07:02:04Z 1284.73 2021-03-04T07:02:11Z 1286.54 2021-03-04T07:02:23Z 1289.35 2021-03-04T07:02:30Z 1289.04 2021-03-04T07:02:34Z 1292.03 2021-03-04T07:02:48Z 1294.37 2021-03-04T07:03:03Z 1298.07 2021-03-04T07:03:23Z 1300.63 2021-03-04T07:03:38Z 1303.72 2021-03-04T07:03:49Z 1307.27 2021-03-04T07:04:05Z 1307.57 2021-03-04T07:04:21Z 1309.37 2021-03-04T07:04:23Z 1312.99 2021-03-04T07:04:36Z 1312.64 2021-03-04T07:04:44Z 1315.94 2021-03-04T07:04:57Z 1318.67 2021-03-04T07:05:15Z 1320 2021-03-04T07:05:29Z 1321.64 2021-03-04T07:05:36Z 1324.7 2021-03-04T07:05:45Z 1327.42 2021-03-04T07:06:04Z 1329.01 2021-03-04T07:06:17Z 1328.51 2021-03-04T07:06:23Z 1330.02 2021-03-04T07:06:38Z 1329.85 2021-03-04T07:06:54Z 1331.72 2021-03-04T07:07:05Z 1330.89 2021-03-04T07:07:10Z 1332.74 2021-03-04T07:07:22Z 1336.34 2021-03-04T07:07:33Z 1332.82 2021-03-04T07:07:35Z 1335.85 2021-03-04T07:07:37Z 1336.92 2021-03-04T07:07:59Z 1337.98 2021-03-04T07:08:19Z 1340.97 2021-03-04T07:08:35Z 1340.24 2021-03-04T07:08:51Z 1341.31 2021-03-04T07:09:09Z 1342.93 2021-03-04T07:09:29Z 1344.9 2021-03-04T07:09:40Z 1345.17 2021-03-04T07:09:49Z 1345.66 2021-03-04T07:09:58Z 1345.71 2021-03-04T07:10:02Z 1347.04 2021-03-04T07:10:16Z 1347.1 2021-03-04T07:10:20Z 1348.33 2021-03-04T07:10:29Z 1350.35 2021-03-04T07:10:40Z 1352.81 2021-03-04T07:10:50Z 1351.87 2021-03-04T07:10:58Z 1355.77 2021-03-04T07:11:15Z 1356.29 2021-03-04T07:11:27Z 1357.96 2021-03-04T07:11:37Z 1358.61 2021-03-04T07:11:45Z 1355.24 2021-03-04T07:11:49Z 1358.71 2021-03-04T07:11:50Z 1355.46 2021-03-04T07:11:51Z 1359.56 2021-03-04T07:11:53Z 1356.53 2021-03-04T07:11:54Z 1359.04 2021-03-04T07:11:59Z 1361.74 2021-03-04T07:12:11Z 1361.33 2021-03-04T07:12:23Z 1360.62 2021-03-04T07:12:36Z 1361.77 2021-03-04T07:13:01Z 1363.35 2021-03-04T07:13:16Z 1366.73 2021-03-04T07:13:30Z 1366.52 2021-03-04T07:13:35Z 1368.03 2021-03-04T07:13:42Z 1364.6 2021-03-04T07:13:44Z 1369.36 2021-03-04T07:13:45Z 1369.44 2021-03-04T07:14:02Z 1372.46 2021-03-04T07:14:13Z 1372.76 2021-03-04T07:14:28Z 1376.01 2021-03-04T07:14:38Z 1376.05 2021-03-04T07:14:47Z 1376.78 2021-03-04T07:15:02Z 1380.36 2021-03-04T07:15:03Z 1377.3 2021-03-04T07:15:12Z 1381.95 2021-03-04T07:15:13Z 1378.62 2021-03-04T07:15:17Z 1382.93 2021-03-04T07:15:21Z 1380.2 2021-03-04T07:15:22Z 1385.39 2021-03-04T07:15:37Z 1384.39 2021-03-04T07:15:51Z 1389 2021-03-04T07:15:52Z 1385.91 2021-03-04T07:15:53Z 1391.26 2021-03-04T07:16:07Z 1394.18 2021-03-04T07:16:22Z 1390.79 2021-03-04T07:16:24Z 1394.87 2021-03-04T07:16:25Z 1395.34 2021-03-04T07:16:32Z 1396.22 2021-03-04T07:16:47Z 1399.34 2021-03-04T07:16:51Z 1399.23 2021-03-04T07:17:13Z 1399.1 2021-03-04T07:17:24Z 1400.44 2021-03-04T07:17:26Z 1400.22 2021-03-04T07:17:33Z 1400.12 2021-03-04T07:17:49Z 1400.59 2021-03-04T07:18:05Z 1402.53 2021-03-04T07:18:13Z 1405.83 2021-03-04T07:18:25Z 1405.95 2021-03-04T07:18:38Z 1409.24 2021-03-04T07:18:50Z 1405.81 2021-03-04T07:18:51Z 1410.56 2021-03-04T07:18:52Z 1407.31 2021-03-04T07:18:53Z 1410.88 2021-03-04T07:19:00Z 1415.02 2021-03-04T07:19:16Z 1414.86 2021-03-04T07:19:25Z 1418.1 2021-03-04T07:19:34Z 1420.58 2021-03-04T07:19:50Z 1421.91 2021-03-04T07:20:07Z 1423.05 2021-03-04T07:20:19Z 1424.65 2021-03-04T07:20:33Z 1427.55 2021-03-04T07:20:45Z 1430.62 2021-03-04T07:20:54Z 1431.31 2021-03-04T07:21:14Z 1435.35 2021-03-04T07:21:23Z 1438.52 2021-03-04T07:21:43Z 1442.03 2021-03-04T07:21:56Z 1438.96 2021-03-04T07:21:57Z 1441.66 2021-03-04T07:22:08Z 1444.71 2021-03-04T07:22:14Z 1441.04 2021-03-04T07:22:15Z 1442.75 2021-03-04T07:22:19Z 1444.5 2021-03-04T07:22:30Z 1447.03 2021-03-04T07:22:49Z 1446.44 2021-03-04T07:23:01Z 1448.53 2021-03-04T07:23:22Z 1449.3 2021-03-04T07:23:26Z 1450.45 2021-03-04T07:23:41Z 1450 2021-03-04T07:23:55Z 1452.18 2021-03-04T07:24:10Z 1452.68 2021-03-04T07:24:19Z 1451.26 2021-03-04T07:24:35Z 1451.7 2021-03-04T07:24:47Z 1450.15 2021-03-04T07:25:03Z 1449.2 2021-03-04T07:25:19Z 1448.61 2021-03-04T07:25:24Z 1450.29 2021-03-04T07:25:36Z 1451.8 2021-03-04T07:25:51Z 1453.47 2021-03-04T07:26:05Z 1456.88 2021-03-04T07:26:15Z 1458.86 2021-03-04T07:26:30Z 1454.84 2021-03-04T07:26:31Z 1461.39 2021-03-04T07:26:32Z 1456.67 2021-03-04T07:26:33Z 1460.75 2021-03-04T07:26:34Z 1458.92 2021-03-04T07:26:48Z 1459.03 2021-03-04T07:27:02Z 1458.1 2021-03-04T07:27:15Z 1458.69 2021-03-04T07:27:31Z 1457.77 2021-03-04T07:27:44Z 1461.07 2021-03-04T07:27:48Z 1459.34 2021-03-04T07:27:50Z 1461.58 2021-03-04T07:28:00Z 1465.56 2021-03-04T07:28:12Z 1464.83 2021-03-04T07:28:24Z 1467.92 2021-03-04T07:28:25Z 1469.89 2021-03-04T07:28:41Z 1473.67 2021-03-04T07:28:55Z 1470.62 2021-03-04T07:28:59Z 1474.92 2021-03-04T07:29:00Z 1478.44 2021-03-04T07:29:17Z 1475.31 2021-03-04T07:29:19Z 1479.44 2021-03-04T07:29:23Z 1475.68 2021-03-04T07:29:24Z 1479.38 2021-03-04T07:29:25Z 1482.6 2021-03-04T07:29:39Z 1479.55 2021-03-04T07:29:40Z 1483.76 2021-03-04T07:29:47Z 1487.57 2021-03-04T07:30:09Z 1484.43 2021-03-04T07:30:10Z 1488.07 2021-03-04T07:30:19Z 1489.82 2021-03-04T07:30:32Z 1488.67 2021-03-04T07:30:45Z 1491.99 2021-03-04T07:30:46Z 1492.19 2021-03-04T07:31:07Z 1495.54 2021-03-04T07:31:22Z 1497.56 2021-03-04T07:31:38Z 1500.75 2021-03-04T07:31:57Z 1497.65 2021-03-04T07:32:01Z 1501.56 2021-03-04T07:32:02Z 1501.05 2021-03-04T07:32:03Z 1502.51 2021-03-04T07:32:23Z 1503.35 2021-03-04T07:32:43Z 1505.22 2021-03-04T07:32:48Z 1506.82 2021-03-04T07:33:01Z 1507.57 2021-03-04T07:33:17Z 1507.46 2021-03-04T07:33:30Z 1510.56 2021-03-04T07:33:31Z 1511.51 2021-03-04T07:33:44Z 1512.5 2021-03-04T07:33:58Z 1511.21 2021-03-04T07:34:11Z 1513.02 2021-03-04T07:34:19Z 1512.96 2021-03-04T07:34:22Z 1513.2 2021-03-04T07:34:43Z 1513.59 2021-03-04T07:34:46Z 1512.71 2021-03-04T07:35:01Z 1511.4 2021-03-04T07:35:17Z 1509.65 2021-03-04T07:35:33Z 1507.72 2021-03-04T07:35:47Z 1505.94 2021-03-04T07:36:00Z 1502.94 2021-03-04T07:36:14Z 1504.05 2021-03-04T07:36:15Z 1502.06 2021-03-04T07:36:27Z 1500.37 2021-03-04T07:36:44Z 1497.71 2021-03-04T07:36:58Z 1494.12 2021-03-04T07:37:14Z 1491.87 2021-03-04T07:37:21Z 1488.47 2021-03-04T07:37:33Z 1485.71 2021-03-04T07:37:51Z 1483.15 2021-03-04T07:38:05Z 1482.9 2021-03-04T07:38:06Z 1480.91 2021-03-04T07:38:19Z 1479.41 2021-03-04T07:38:22Z 1475.9 2021-03-04T07:38:35Z 1475.1 2021-03-04T07:38:54Z 1472.77 2021-03-04T07:39:06Z 1469.73 2021-03-04T07:39:23Z 1467.76 2021-03-04T07:39:35Z 1466.26 2021-03-04T07:39:53Z 1465.27 2021-03-04T07:39:59Z 1461.98 2021-03-04T07:40:09Z 1461.45 2021-03-04T07:40:21Z 1461.12 2021-03-04T07:40:22Z 1461.29 2021-03-04T07:40:38Z 1461.63 2021-03-04T07:40:45Z 1462.54 2021-03-04T07:40:52Z 1461.32 2021-03-04T07:41:15Z 1461.51 2021-03-04T07:41:47Z 1461.58 2021-03-04T07:42:20Z 1461.8 2021-03-04T07:42:47Z 1458.41 2021-03-04T07:42:51Z 1460.51 2021-03-04T07:42:52Z 1461.72 2021-03-04T07:42:54Z 1461.96 2021-03-04T07:43:21Z 1461.76 2021-03-04T07:43:41Z 1461.94 2021-03-04T07:44:11Z 1461.87 2021-03-04T07:44:30Z 1462.62 2021-03-04T07:44:48Z 1461.78 2021-03-04T07:45:11Z 1462.26 2021-03-04T07:45:32Z 1466.26 2021-03-04T07:45:48Z 1464.97 2021-03-04T07:45:50Z 1467.09 2021-03-04T07:46:03Z 1466.27 2021-03-04T07:46:22Z 1465.09 2021-03-04T07:46:44Z 1463.32 2021-03-04T07:47:05Z 1463.3 2021-03-04T07:47:16Z 1464.55 2021-03-04T07:47:32Z 1465.16 2021-03-04T07:47:41Z 1465.42 2021-03-04T07:47:48Z 1464.7 2021-03-04T07:47:53Z 1465.57 2021-03-04T07:47:54Z 1465.91 2021-03-04T07:47:58Z 1465.68 2021-03-04T07:48:01Z 1466.2 2021-03-04T07:48:09Z 1468.85 2021-03-04T07:48:19Z 1466.61 2021-03-04T07:48:39Z 1466.72 2021-03-04T07:48:50Z 1466.17 2021-03-04T07:49:04Z 1466.19 2021-03-04T07:49:05Z 1466.51 2021-03-04T07:49:16Z 1465.79 2021-03-04T07:49:34Z 1466.21 2021-03-04T07:49:35Z 1466.19 2021-03-04T07:49:48Z 1465.62 2021-03-04T07:50:02Z 1468.72 2021-03-04T07:50:06Z 1469.81 2021-03-04T07:50:21Z 1469.86 2021-03-04T07:50:34Z 1471.06 2021-03-04T07:50:42Z 1472.89 2021-03-04T07:50:46Z 1474.04 2021-03-04T07:50:54Z 1475.66 2021-03-04T07:51:09Z 1477.82 2021-03-04T07:51:25Z 1478.77 2021-03-04T07:51:39Z 1479.72 2021-03-04T07:51:46Z 1483 2021-03-04T07:51:54Z 1480.91 2021-03-04T07:51:55Z 1484.07 2021-03-04T07:51:57Z 1485.97 2021-03-04T07:52:11Z 1484.97 2021-03-04T07:52:24Z 1488.17 2021-03-04T07:52:29Z 1491.06 2021-03-04T07:52:49Z 1492.83 2021-03-04T07:53:08Z 1496.08 2021-03-04T07:53:22Z 1495.78 2021-03-04T07:53:26Z 1499.29 2021-03-04T07:53:43Z 1495.96 2021-03-04T07:53:47Z 1500.6 2021-03-04T07:53:48Z 1496.53 2021-03-04T07:53:50Z 1499.93 2021-03-04T07:53:51Z 1496.69 2021-03-04T07:53:54Z 1500.84 2021-03-04T07:53:55Z 1500.41 2021-03-04T07:53:59Z 1503.33 2021-03-04T07:54:16Z 1504.93 2021-03-04T07:54:38Z 1504.34 2021-03-04T07:54:57Z 1507.45 2021-03-04T07:54:58Z 1507 2021-03-04T07:55:18Z 1507.44 2021-03-04T07:55:24Z 1509.17 2021-03-04T07:55:37Z 1509.04 2021-03-04T07:55:54Z 1512.6 2021-03-04T07:56:04Z 1512.74 2021-03-04T07:56:23Z 1515.68 2021-03-04T07:56:31Z 1511.63 2021-03-04T07:56:36Z 1516.74 2021-03-04T07:56:37Z 1515.42 2021-03-04T07:56:57Z 1518.66 2021-03-04T07:57:08Z 1519.41 2021-03-04T07:57:16Z 1522.18 2021-03-04T07:57:36Z 1523.16 2021-03-04T07:57:55Z 1526.48 2021-03-04T07:58:14Z 1526.85 2021-03-04T07:58:34Z 1528.77 2021-03-04T07:58:54Z 1530.42 2021-03-04T07:59:14Z 1530.91 2021-03-04T07:59:39Z 1529.66 2021-03-04T07:59:47Z 1529.99 2021-03-04T08:00:09Z 1527.98 2021-03-04T08:00:17Z 1531.19 2021-03-04T08:00:18Z 1531.32 2021-03-04T08:00:33Z 1533.81 2021-03-04T08:00:50Z 1532.24 2021-03-04T08:01:03Z 1530.88 2021-03-04T08:01:23Z 1534.72 2021-03-04T08:01:36Z 1535.96 2021-03-04T08:01:51Z 1537.77 2021-03-04T08:02:04Z 1540.24 2021-03-04T08:02:11Z 1539.59 2021-03-04T08:02:15Z 1540.65 2021-03-04T08:02:39Z 1543.84 2021-03-04T08:02:49Z 1543.8 2021-03-04T08:03:07Z 1544.13 2021-03-04T08:03:16Z 1542.63 2021-03-04T08:03:28Z 1546.13 2021-03-04T08:03:45Z 1545.36 2021-03-04T08:03:46Z 1545.99 2021-03-04T08:03:52Z 1547.75 2021-03-04T08:04:06Z 1549.21 2021-03-04T08:04:23Z 1552.71 2021-03-04T08:04:42Z 1549.62 2021-03-04T08:04:43Z 1552.73 2021-03-04T08:04:45Z 1551.02 2021-03-04T08:04:46Z 1551.79 2021-03-04T08:05:05Z 1553.75 2021-03-04T08:05:06Z 1555.84 2021-03-04T08:05:22Z 1556.98 2021-03-04T08:05:41Z 1559.52 2021-03-04T08:05:51Z 1560.54 2021-03-04T08:05:56Z 1561.71 2021-03-04T08:06:03Z 1566.06 2021-03-04T08:06:12Z 1562.91 2021-03-04T08:06:13Z 1566.31 2021-03-04T08:06:24Z 1565.73 2021-03-04T08:06:44Z 1565.68 2021-03-04T08:07:12Z 1565.91 2021-03-04T08:07:39Z 1566.35 2021-03-04T08:08:01Z 1566.85 2021-03-04T08:08:22Z 1567.56 2021-03-04T08:08:41Z 1569.84 2021-03-04T08:08:57Z 1573.21 2021-03-04T08:09:12Z 1576.6 2021-03-04T08:09:28Z 1575.72 2021-03-04T08:09:50Z 1577 2021-03-04T08:10:05Z 1578.95 2021-03-04T08:10:19Z 1582.14 2021-03-04T08:10:38Z 1585.38 2021-03-04T08:10:53Z 1586.78 2021-03-04T08:11:09Z 1588.91 2021-03-04T08:11:37Z 1590.72 2021-03-04T08:11:44Z 1593.93 2021-03-04T08:11:54Z 1593.85 2021-03-04T08:11:55Z 1593.7 2021-03-04T08:11:58Z 1597.04 2021-03-04T08:12:05Z 1600.06 2021-03-04T08:12:22Z 1603.53 2021-03-04T08:12:38Z 1606.94 2021-03-04T08:12:50Z 1610.09 2021-03-04T08:13:16Z 1611.52 2021-03-04T08:13:37Z 1611.58 2021-03-04T08:13:39Z 1611.2 2021-03-04T08:14:06Z 1611.64 2021-03-04T08:14:08Z 1612.24 2021-03-04T08:14:12Z 1615.11 2021-03-04T08:14:30Z 1618.67 2021-03-04T08:14:45Z 1621.86 2021-03-04T08:15:08Z 1623.14 2021-03-04T08:15:28Z 1626.25 2021-03-04T08:15:43Z 1626.88 2021-03-04T08:15:52Z 1628.45 2021-03-04T08:16:15Z 1630.26 2021-03-04T08:16:36Z 1633.86 2021-03-04T08:16:49Z 1632.73 2021-03-04T08:17:11Z 1636.67 2021-03-04T08:17:12Z 1637.56 2021-03-04T08:17:36Z 1641.43 2021-03-04T08:17:56Z 1645.15 2021-03-04T08:18:08Z 1646.36 2021-03-04T08:18:31Z 1649.55 2021-03-04T08:18:53Z 1652.76 2021-03-04T08:19:05Z 1656.59 2021-03-04T08:19:23Z 1660.25 2021-03-04T08:19:38Z 1660.64 2021-03-04T08:19:47Z 1662.18 2021-03-04T08:19:57Z 1662.41 2021-03-04T08:19:59Z 1664.06 2021-03-04T08:20:20Z 1665.35 2021-03-04T08:20:43Z 1664.98 2021-03-04T08:20:53Z 1667.54 2021-03-04T08:21:14Z 1671.03 2021-03-04T08:21:25Z 1670.07 2021-03-04T08:21:32Z 1672.8 2021-03-04T08:21:46Z 1672.94 2021-03-04T08:22:05Z 1672.39 2021-03-04T08:22:25Z 1672.17 2021-03-04T08:22:27Z 1672.16 2021-03-04T08:22:40Z 1672.52 2021-03-04T08:22:41Z 1674.17 2021-03-04T08:22:56Z 1677.47 2021-03-04T08:23:07Z 1679.89 2021-03-04T08:23:23Z 1680.78 2021-03-04T08:23:42Z 1676.77 2021-03-04T08:23:52Z 1680.52 2021-03-04T08:23:53Z 1680.73 2021-03-04T08:24:17Z 1680.85 2021-03-04T08:24:38Z 1679.75 2021-03-04T08:25:00Z 1680.76 2021-03-04T08:25:24Z 1681.25 2021-03-04T08:26:02Z 1681.05 2021-03-04T08:26:33Z 1681.17 2021-03-04T08:27:00Z 1681.59 2021-03-04T08:28:03Z 1681.9 2021-03-04T08:29:01Z 1682.57 2021-03-04T08:29:47Z 1682.7 2021-03-04T08:30:48Z 1682.48 2021-03-04T08:31:18Z 1683.31 2021-03-04T08:32:01Z 1683.82 2021-03-04T08:32:40Z 1683.86 2021-03-04T08:33:21Z 1684.5 2021-03-04T08:34:16Z 1684.67 2021-03-04T08:34:39Z 1680.06 2021-03-04T08:34:47Z 1688.12 2021-03-04T08:34:48Z 1684.91 2021-03-04T08:34:53Z 1685.59 2021-03-04T08:35:18Z 1686.09 2021-03-04T08:35:46Z 1685.89 2021-03-04T08:36:02Z 1684.98 2021-03-04T08:36:15Z 1684.55 2021-03-04T08:36:19Z 1685.49 2021-03-04T08:36:23Z 1685.38 2021-03-04T08:36:27Z 1685.72 2021-03-04T08:36:37Z 1683.12 2021-03-04T08:36:53Z 1680.96 2021-03-04T08:37:08Z 1681.19 2021-03-04T08:37:10Z 1678.54 2021-03-04T08:37:25Z 1675.42 2021-03-04T08:37:34Z 1672.37 2021-03-04T08:37:44Z 1671.57 2021-03-04T08:37:59Z 1675.25 2021-03-04T08:38:05Z 1676.37 2021-03-04T08:38:09Z 1677.99 2021-03-04T08:38:26Z 1679.21 2021-03-04T08:38:28Z 1678.93 2021-03-04T08:38:43Z 1678.28 2021-03-04T08:39:01Z 1677.31 2021-03-04T08:39:17Z 1675.79 2021-03-04T08:39:35Z 1676.03 2021-03-04T08:39:40Z 1676.81 2021-03-04T08:40:01Z 1674.36 2021-03-04T08:40:14Z 1673.21 2021-03-04T08:40:30Z 1675.64 2021-03-04T08:40:40Z 1676.27 2021-03-04T08:40:45Z 1679.54 2021-03-04T08:40:57Z 1678.31 2021-03-04T08:40:58Z 1681.44 2021-03-04T08:41:08Z 1680.55 2021-03-04T08:41:09Z 1680.35 2021-03-04T08:41:15Z 1681.82 2021-03-04T08:41:17Z 1681.17 2021-03-04T08:41:19Z 1684.79 2021-03-04T08:41:23Z 1684.29 2021-03-04T08:41:39Z 1683.51 2021-03-04T08:42:00Z 1684.02 2021-03-04T08:42:16Z 1684.1 2021-03-04T08:42:31Z 1684.61 2021-03-04T08:42:49Z 1684.53 2021-03-04T08:43:00Z 1683.22 2021-03-04T08:43:08Z 1681.84 2021-03-04T08:43:23Z 1680.64 2021-03-04T08:43:30Z 1678.96 2021-03-04T08:43:44Z 1680.02 2021-03-04T08:43:57Z 1678.53 2021-03-04T08:44:13Z 1678.81 2021-03-04T08:44:19Z 1678.04 2021-03-04T08:44:22Z 1679.14 2021-03-04T08:44:24Z 1676 2021-03-04T08:44:40Z 1672.65 2021-03-04T08:44:50Z 1669.59 2021-03-04T08:44:59Z 1666.53 2021-03-04T08:45:11Z 1666.43 2021-03-04T08:45:12Z 1663.41 2021-03-04T08:45:20Z 1663.19 2021-03-04T08:45:21Z 1660.18 2021-03-04T08:45:29Z 1656.54 2021-03-04T08:45:38Z 1657.4 2021-03-04T08:45:44Z 1657.48 2021-03-04T08:45:46Z 1656.84 2021-03-04T08:45:51Z 1660.52 2021-03-04T08:46:02Z 1657.55 2021-03-04T08:46:03Z 1657.14 2021-03-04T08:46:04Z 1653.5 2021-03-04T08:46:27Z 1651.03 2021-03-04T08:46:34Z 1649.2 2021-03-04T08:46:44Z 1648.04 2021-03-04T08:46:48Z 1646.12 2021-03-04T08:46:53Z 1644.47 2021-03-04T08:47:02Z 1643.59 2021-03-04T08:47:17Z 1643.31 2021-03-04T08:47:25Z 1643.65 2021-03-04T08:47:57Z 1643.65 2021-03-04T08:48:23Z 1644.05 2021-03-04T08:48:55Z 1643.38 2021-03-04T08:49:01Z 1641.66 2021-03-04T08:49:08Z 1640.04 2021-03-04T08:49:24Z 1639.94 2021-03-04T08:49:33Z 1639.24 2021-03-04T08:49:50Z 1638.25 2021-03-04T08:50:04Z 1637.72 2021-03-04T08:50:19Z 1637.8 2021-03-04T08:50:35Z 1634.61 2021-03-04T08:50:49Z 1634.58 2021-03-04T08:51:06Z 1634.11 2021-03-04T08:51:25Z 1634.08 2021-03-04T08:51:30Z 1631.38 2021-03-04T08:51:48Z 1631.61 2021-03-04T08:51:59Z 1630.8 2021-03-04T08:52:05Z 1631.43 2021-03-04T08:52:10Z 1631.38 2021-03-04T08:52:13Z 1630.14 2021-03-04T08:52:25Z 1630 2021-03-04T08:52:30Z 1626.56 2021-03-04T08:52:48Z 1625.25 2021-03-04T08:53:01Z 1622.94 2021-03-04T08:53:11Z 1619.72 2021-03-04T08:53:24Z 1616.64 2021-03-04T08:53:35Z 1613.4 2021-03-04T08:53:46Z 1612.33 2021-03-04T08:53:50Z 1610.43 2021-03-04T08:53:57Z 1608.63 2021-03-04T08:54:15Z 1606.44 2021-03-04T08:54:31Z 1602.96 2021-03-04T08:54:41Z 1599.73 2021-03-04T08:54:58Z 1596.33 2021-03-04T08:55:06Z 1593.16 2021-03-04T08:55:23Z 1590.45 2021-03-04T08:55:39Z 1588.31 2021-03-04T08:55:46Z 1586.73 2021-03-04T08:55:59Z 1585.91 2021-03-04T08:56:10Z 1584.93 2021-03-04T08:56:27Z 1584.5 2021-03-04T08:56:30Z 1582.05 2021-03-04T08:56:51Z 1579 2021-03-04T08:57:08Z 1577.03 2021-03-04T08:57:22Z 1573.8 2021-03-04T08:57:35Z 1573.04 2021-03-04T08:57:51Z 1573.35 2021-03-04T08:58:06Z 1572.22 2021-03-04T08:58:27Z 1570.3 2021-03-04T08:58:34Z 1568.73 2021-03-04T08:58:40Z 1565.43 2021-03-04T08:58:51Z 1564.54 2021-03-04T08:58:56Z 1558.23 2021-03-04T08:59:05Z 1561.73 2021-03-04T08:59:06Z 1567.31 2021-03-04T08:59:10Z 1563.48 2021-03-04T08:59:11Z 1560.46 2021-03-04T08:59:16Z 1561.32 2021-03-04T08:59:29Z 1560.6 2021-03-04T08:59:31Z 1561.44 2021-03-04T08:59:43Z 1558.43 2021-03-04T09:00:17Z 1557.61 2021-03-04T09:00:19Z 1557.01 2021-03-04T09:00:21Z 1555.08 2021-03-04T09:00:25Z 1552.88 2021-03-04T09:00:33Z 1549.46 2021-03-04T09:00:42Z 1547.95 2021-03-04T09:00:45Z 1546.29 2021-03-04T09:00:48Z 1542.39 2021-03-04T09:00:52Z 1543.86 2021-03-04T09:00:53Z 1540.02 2021-03-04T09:00:58Z 1538.64 2021-03-04T09:01:03Z 1537.38 2021-03-04T09:01:05Z 1534.53 2021-03-04T09:01:10Z 1531.01 2021-03-04T09:01:19Z 1529.44 2021-03-04T09:01:36Z 1526.23 2021-03-04T09:01:48Z 1523.02 2021-03-04T09:02:00Z 1519.74 2021-03-04T09:02:12Z 1518.72 2021-03-04T09:02:18Z 1517.63 2021-03-04T09:02:20Z 1514.24 2021-03-04T09:02:32Z 1512.81 2021-03-04T09:02:34Z 1511.94 2021-03-04T09:02:38Z 1508.02 2021-03-04T09:02:46Z 1504.84 2021-03-04T09:02:57Z 1504.11 2021-03-04T09:02:59Z 1500.64 2021-03-04T09:03:06Z 1497.47 2021-03-04T09:03:17Z 1492.56 2021-03-04T09:03:22Z 1497.69 2021-03-04T09:03:23Z 1492.65 2021-03-04T09:03:25Z 1492.7 2021-03-04T09:03:31Z 1489.68 2021-03-04T09:03:38Z 1486.59 2021-03-04T09:03:48Z 1485.77 2021-03-04T09:03:49Z 1484.51 2021-03-04T09:03:53Z 1482.49 2021-03-04T09:04:02Z 1481.52 2021-03-04T09:04:07Z 1479.92 2021-03-04T09:04:16Z 1477.32 2021-03-04T09:04:30Z 1477.3 2021-03-04T09:04:31Z 1476.11 2021-03-04T09:04:41Z 1475.9 2021-03-04T09:04:44Z 1474.36 2021-03-04T09:04:51Z 1477.76 2021-03-04T09:04:52Z 1476.05 2021-03-04T09:05:00Z 1473.3 2021-03-04T09:05:14Z 1470.26 2021-03-04T09:05:25Z 1466.62 2021-03-04T09:05:40Z 1462.62 2021-03-04T09:06:02Z 1459.41 2021-03-04T09:06:13Z 1456.91 2021-03-04T09:06:21Z 1453.03 2021-03-04T09:06:32Z 1451.26 2021-03-04T09:06:37Z 1450.44 2021-03-04T09:06:39Z 1449.16 2021-03-04T09:06:42Z 1446.13 2021-03-04T09:06:51Z 1444.4 2021-03-04T09:06:56Z 1442.15 2021-03-04T09:07:02Z 1438.23 2021-03-04T09:07:13Z 1437 2021-03-04T09:07:18Z 1433.98 2021-03-04T09:07:29Z 1430.83 2021-03-04T09:07:42Z 1427.77 2021-03-04T09:07:53Z 1424.55 2021-03-04T09:08:06Z 1421.47 2021-03-04T09:08:19Z 1418.43 2021-03-04T09:08:31Z 1415 2021-03-04T09:08:44Z 1411.03 2021-03-04T09:08:57Z 1409.33 2021-03-04T09:09:07Z 1405.92 2021-03-04T09:09:19Z 1405.51 2021-03-04T09:09:20Z 1403.86 2021-03-04T09:09:24Z 1400.82 2021-03-04T09:09:33Z 1397.42 2021-03-04T09:09:45Z 1394.41 2021-03-04T09:09:54Z 1392.97 2021-03-04T09:09:58Z 1389.82 2021-03-04T09:10:09Z 1389.16 2021-03-04T09:10:11Z 1385.68 2021-03-04T09:10:26Z 1382.64 2021-03-04T09:10:38Z 1380.37 2021-03-04T09:10:49Z 1377.26 2021-03-04T09:11:08Z 1375.7 2021-03-04T09:11:17Z 1372.6 2021-03-04T09:11:34Z 1371.23 2021-03-04T09:11:38Z 1369.07 2021-03-04T09:11:47Z 1365.81 2021-03-04T09:11:57Z 1362.65 2021-03-04T09:12:12Z 1359.41 2021-03-04T09:12:21Z 1355.97 2021-03-04T09:12:34Z 1355.72 2021-03-04T09:12:35Z 1352.48 2021-03-04T09:12:49Z 1349.61 2021-03-04T09:13:00Z 1347.69 2021-03-04T09:13:12Z 1344.33 2021-03-04T09:13:35Z 1341.92 2021-03-04T09:14:01Z 1340.2 2021-03-04T09:14:12Z 1340.96 2021-03-04T09:14:39Z 1340.83 2021-03-04T09:14:57Z 1340.42 2021-03-04T09:15:22Z 1340.56 2021-03-04T09:15:49Z 1340.7 2021-03-04T09:16:16Z 1340.23 2021-03-04T09:16:39Z 1338.09 2021-03-04T09:16:58Z 1337.77 2021-03-04T09:17:00Z 1335.94 2021-03-04T09:17:06Z 1330.98 2021-03-04T09:17:31Z 1334.83 2021-03-04T09:17:33Z 1334.39 2021-03-04T09:17:51Z 1332.12 2021-03-04T09:18:10Z 1329.11 2021-03-04T09:18:16Z 1331.26 2021-03-04T09:18:18Z 1328.11 2021-03-04T09:18:34Z 1326.11 2021-03-04T09:18:42Z 1325.62 2021-03-04T09:18:44Z 1324.44 2021-03-04T09:18:47Z 1321.85 2021-03-04T09:19:01Z 1325.02 2021-03-04T09:19:02Z 1322.13 2021-03-04T09:19:15Z 1320.3 2021-03-04T09:19:20Z 1318.16 2021-03-04T09:19:25Z 1314.61 2021-03-04T09:19:34Z 1313.83 2021-03-04T09:19:35Z 1312.93 2021-03-04T09:19:49Z 1309.93 2021-03-04T09:19:59Z 1309.13 2021-03-04T09:20:01Z 1306.9 2021-03-04T09:20:06Z 1303.87 2021-03-04T09:20:15Z 1301.95 2021-03-04T09:20:32Z 1301.18 2021-03-04T09:20:53Z 1298.14 2021-03-04T09:21:01Z 1295.28 2021-03-04T09:21:08Z 1292.69 2021-03-04T09:21:23Z 1290.98 2021-03-04T09:21:28Z 1289.87 2021-03-04T09:21:42Z 1286.82 2021-03-04T09:21:56Z 1283.31 2021-03-04T09:22:06Z 1283.46 2021-03-04T09:22:07Z 1282.22 2021-03-04T09:22:12Z 1280.13 2021-03-04T09:22:17Z 1279.46 2021-03-04T09:22:18Z 1277.81 2021-03-04T09:22:23Z 1276.15 2021-03-04T09:22:27Z 1274.43 2021-03-04T09:22:32Z 1273.47 2021-03-04T09:22:35Z 1272.7 2021-03-04T09:22:39Z 1270.5 2021-03-04T09:22:44Z 1267.75 2021-03-04T09:22:51Z 1266.07 2021-03-04T09:22:55Z 1264.69 2021-03-04T09:22:57Z 1264.36 2021-03-04T09:22:59Z 1260.81 2021-03-04T09:23:14Z 1259.51 2021-03-04T09:23:16Z 1258.29 2021-03-04T09:23:41Z 1256.22 2021-03-04T09:24:02Z 1255.44 2021-03-04T09:24:18Z 1253.78 2021-03-04T09:24:22Z 1250.5 2021-03-04T09:24:42Z 1250.55 2021-03-04T09:24:43Z 1249.52 2021-03-04T09:24:49Z 1245.5 2021-03-04T09:25:03Z 1244.1 2021-03-04T09:25:08Z 1240.71 2021-03-04T09:25:17Z 1237.54 2021-03-04T09:25:35Z 1232.66 2021-03-04T09:25:44Z 1235.98 2021-03-04T09:25:46Z 1232.95 2021-03-04T09:26:03Z 1229.13 2021-03-04T09:26:14Z 1226.2 2021-03-04T09:26:26Z 1222.62 2021-03-04T09:26:36Z 1219.44 2021-03-04T09:26:50Z 1216.48 2021-03-04T09:27:01Z 1213.46 2021-03-04T09:27:17Z 1211.42 2021-03-04T09:27:25Z 1208.05 2021-03-04T09:27:38Z 1204.77 2021-03-04T09:27:50Z 1202.95 2021-03-04T09:27:57Z 1202.26 2021-03-04T09:28:02Z 1200.34 2021-03-04T09:28:15Z 1196.91 2021-03-04T09:28:29Z 1196.35 2021-03-04T09:28:34Z 1192.63 2021-03-04T09:28:50Z 1190.23 2021-03-04T09:28:57Z 1186.99 2021-03-04T09:29:09Z 1187.11 2021-03-04T09:29:10Z 1185.04 2021-03-04T09:29:18Z 1184.7 2021-03-04T09:29:21Z 1182.97 2021-03-04T09:29:27Z 1181.28 2021-03-04T09:29:31Z 1178.8 2021-03-04T09:29:42Z 1177.03 2021-03-04T09:29:58Z 1177.39 2021-03-04T09:30:09Z 1176.72 2021-03-04T09:30:11Z 1174.73 2021-03-04T09:30:34Z 1171.57 2021-03-04T09:30:56Z 1168.52 2021-03-04T09:31:13Z 1166.66 2021-03-04T09:31:21Z 1164.02 2021-03-04T09:31:42Z 1164.62 2021-03-04T09:31:47Z 1160.9 2021-03-04T09:32:02Z 1157.73 2021-03-04T09:32:17Z 1154.68 2021-03-04T09:32:27Z 1152.69 2021-03-04T09:32:32Z 1150.32 2021-03-04T09:32:40Z 1147.23 2021-03-04T09:32:47Z 1145.49 2021-03-04T09:32:52Z 1142.29 2021-03-04T09:33:00Z 1141.53 2021-03-04T09:33:02Z 1140.28 2021-03-04T09:33:05Z 1136.07 2021-03-04T09:33:14Z 1137.1 2021-03-04T09:33:15Z 1133.9 2021-03-04T09:33:20Z 1130.76 2021-03-04T09:33:29Z 1127.72 2021-03-04T09:33:41Z 1125.82 2021-03-04T09:33:46Z 1124.49 2021-03-04T09:33:50Z 1121.14 2021-03-04T09:33:58Z 1120.93 2021-03-04T09:33:59Z 1117.8 2021-03-04T09:34:06Z 1116.29 2021-03-04T09:34:10Z 1112.68 2021-03-04T09:34:17Z 1109.92 2021-03-04T09:34:24Z 1106.32 2021-03-04T09:34:33Z 1106.42 2021-03-04T09:34:34Z 1104.7 2021-03-04T09:34:37Z 1101.67 2021-03-04T09:34:43Z 1097.62 2021-03-04T09:34:52Z 1097.66 2021-03-04T09:34:53Z 1094.46 2021-03-04T09:35:00Z 1094.17 2021-03-04T09:35:01Z 1091.83 2021-03-04T09:35:10Z 1090.53 2021-03-04T09:35:13Z 1090.63 2021-03-04T09:35:26Z 1087.53 2021-03-04T09:35:40Z 1084.67 2021-03-04T09:35:52Z 1085.02 2021-03-04T09:35:54Z 1083.43 2021-03-04T09:36:10Z 1080.28 2021-03-04T09:36:18Z 1078.82 2021-03-04T09:36:24Z 1077.55 2021-03-04T09:36:27Z 1076.11 2021-03-04T09:36:32Z 1072.8 2021-03-04T09:36:39Z 1068.79 2021-03-04T09:37:03Z 1069.15 2021-03-04T09:37:12Z 1067.06 2021-03-04T09:37:18Z 1066.22 2021-03-04T09:37:29Z 1066.59 2021-03-04T09:37:53Z 1066.02 2021-03-04T09:37:54Z 1066.54 2021-03-04T09:37:59Z 1066.71 2021-03-04T09:38:02Z 1067.45 2021-03-04T09:38:09Z 1068.19 2021-03-04T09:38:26Z 1068.37 2021-03-04T09:38:38Z 1068.15 2021-03-04T09:39:00Z 1068.04 2021-03-04T09:39:25Z 1068.53 2021-03-04T09:39:44Z 1068.22 2021-03-04T09:40:11Z 1068.49 2021-03-04T09:40:37Z 1068.67 2021-03-04T09:41:00Z 1069 2021-03-04T09:41:24Z 1067.15 2021-03-04T09:41:47Z 1071.39 2021-03-04T09:41:48Z 1071.4 2021-03-04T09:42:09Z 1072.36 2021-03-04T09:42:21Z 1073.26 2021-03-04T09:42:44Z 1073.66 2021-03-04T09:43:07Z 1076.73 2021-03-04T09:43:24Z 1079.32 2021-03-04T09:43:43Z 1078.21 2021-03-04T09:44:08Z 1081.36 2021-03-04T09:44:24Z 1082.46 2021-03-04T09:44:40Z 1085.74 2021-03-04T09:44:49Z 1084.85 2021-03-04T09:44:52Z 1087.1 2021-03-04T09:45:03Z 1090.48 2021-03-04T09:45:18Z 1090.67 2021-03-04T09:45:28Z 1091.79 2021-03-04T09:45:30Z 1090.65 2021-03-04T09:45:46Z 1090.5 2021-03-04T09:46:02Z 1091.46 2021-03-04T09:46:18Z 1089.84 2021-03-04T09:46:31Z 1088.84 2021-03-04T09:46:37Z 1085.1 2021-03-04T09:46:45Z 1085.96 2021-03-04T09:46:49Z 1082.44 2021-03-04T09:46:59Z 1080.11 2021-03-04T09:47:04Z 1076.75 2021-03-04T09:47:15Z 1073.58 2021-03-04T09:47:30Z 1073.39 2021-03-04T09:47:35Z 1074.57 2021-03-04T09:47:37Z 1074.23 2021-03-04T09:47:45Z 1073.11 2021-03-04T09:47:50Z 1074.84 2021-03-04T09:47:56Z 1075.31 2021-03-04T09:47:58Z 1074.88 2021-03-04T09:48:21Z 1074.57 2021-03-04T09:48:22Z 1074.77 2021-03-04T09:48:38Z 1073.93 2021-03-04T09:48:40Z 1074 2021-03-04T09:48:45Z 1070.21 2021-03-04T09:49:03Z 1070.99 2021-03-04T09:49:07Z 1070.62 2021-03-04T09:49:09Z 1069.47 2021-03-04T09:49:13Z 1069.84 2021-03-04T09:49:22Z 1067.12 2021-03-04T09:49:32Z 1067.36 2021-03-04T09:49:37Z 1067.27 2021-03-04T09:49:38Z 1066.04 2021-03-04T09:49:41Z 1064.39 2021-03-04T09:49:47Z 1063.37 2021-03-04T09:49:49Z 1061.09 2021-03-04T09:49:57Z 1060.32 2021-03-04T09:50:03Z 1056.87 2021-03-04T09:50:15Z 1055.4 2021-03-04T09:50:26Z 1051.45 2021-03-04T09:50:40Z 1051.16 2021-03-04T09:50:41Z 1048.32 2021-03-04T09:50:48Z 1045.28 2021-03-04T09:50:57Z 1042.23 2021-03-04T09:51:09Z 1039.31 2021-03-04T09:51:28Z 1035.65 2021-03-04T09:51:39Z 1036.68 2021-03-04T09:51:41Z 1033.99 2021-03-04T09:51:44Z 1035.09 2021-03-04T09:51:46Z 1031.72 2021-03-04T09:51:57Z 1029.38 2021-03-04T09:52:14Z 1028.38 2021-03-04T09:52:30Z 1028.6 2021-03-04T09:52:34Z 1028.12 2021-03-04T09:52:49Z 1027.6 2021-03-04T09:52:55Z 1028.78 2021-03-04T09:53:00Z 1028 2021-03-04T09:53:15Z 1020.77 2021-03-04T09:53:28Z 1033.02 2021-03-04T09:53:29Z 1028.13 2021-03-04T09:53:30Z 1026.68 2021-03-04T09:53:33Z 1026.92 2021-03-04T09:53:40Z 1024 2021-03-04T09:54:05Z 1023.13 2021-03-04T09:54:11Z 1023.43 2021-03-04T09:54:15Z 1020.31 2021-03-04T09:54:23Z 1016.87 2021-03-04T09:54:31Z 1017.1 2021-03-04T09:54:32Z 1015.09 2021-03-04T09:54:37Z 1011.83 2021-03-04T09:54:43Z 1008.57 2021-03-04T09:54:55Z 1006.15 2021-03-04T09:55:10Z 1004.61 2021-03-04T09:55:30Z 1002.89 2021-03-04T09:55:37Z 999.39 2021-03-04T09:55:51Z 997.57 2021-03-04T09:55:56Z 995.3 2021-03-04T09:56:08Z 992.58 2021-03-04T09:56:29Z 989.01 2021-03-04T09:56:43Z 985.69 2021-03-04T09:56:53Z 984.33 2021-03-04T09:56:57Z 982.11 2021-03-04T09:57:03Z 980.2 2021-03-04T09:57:10Z 979.85 2021-03-04T09:57:14Z 979.4 2021-03-04T09:57:24Z 975.91 2021-03-04T09:57:43Z 975.99 2021-03-04T09:57:53Z 977.03 2021-03-04T09:58:01Z 977.09 2021-03-04T09:58:05Z 978 2021-03-04T09:58:10Z 979.94 2021-03-04T09:58:25Z 980.83 2021-03-04T09:58:33Z 981.33 2021-03-04T09:58:38Z 982.82 2021-03-04T09:58:45Z 984.73 2021-03-04T09:58:53Z 987.39 2021-03-04T09:59:12Z 988.49 2021-03-04T09:59:18Z 988.71 2021-03-04T09:59:24Z 989.82 2021-03-04T09:59:38Z 991.99 2021-03-04T09:59:55Z 993.36 2021-03-04T10:00:06Z 995.07 2021-03-04T10:00:27Z 996.19 2021-03-04T10:00:49Z 998.66 2021-03-04T10:01:10Z 998.88 2021-03-04T10:01:11Z 1003.28 2021-03-04T10:01:32Z 1002.1 2021-03-04T10:01:36Z 1001.64 2021-03-04T10:01:39Z 1004.72 2021-03-04T10:01:48Z 1004.67 2021-03-04T10:02:01Z 1005.91 2021-03-04T10:02:08Z 1004.26 2021-03-04T10:02:09Z 1006.66 2021-03-04T10:02:11Z 1004.86 2021-03-04T10:02:13Z 1007.52 2021-03-04T10:02:15Z 1008.43 2021-03-04T10:02:28Z 1007.15 2021-03-04T10:02:30Z 1010.69 2021-03-04T10:02:31Z 1012.31 2021-03-04T10:02:37Z 1013.31 2021-03-04T10:02:57Z 1013.35 2021-03-04T10:03:08Z 1015.28 2021-03-04T10:03:20Z 1016.27 2021-03-04T10:03:43Z 1019.58 2021-03-04T10:03:56Z 1018.67 2021-03-04T10:04:07Z 1022.24 2021-03-04T10:04:25Z 1023.18 2021-03-04T10:04:51Z 1024.08 2021-03-04T10:04:54Z 1026.94 2021-03-04T10:05:11Z 1028.71 2021-03-04T10:05:26Z 1028.87 2021-03-04T10:05:39Z 1029.85 2021-03-04T10:05:42Z 1030.79 2021-03-04T10:05:51Z 1033.95 2021-03-04T10:06:07Z 1033.23 2021-03-04T10:06:08Z 1035.53 2021-03-04T10:06:21Z 1036.95 2021-03-04T10:06:43Z 1037.8 2021-03-04T10:06:52Z 1038.33 2021-03-04T10:06:59Z 1039.53 2021-03-04T10:07:15Z 1042.53 2021-03-04T10:07:28Z 1042.62 2021-03-04T10:07:34Z 1046.18 2021-03-04T10:07:52Z 1047.07 2021-03-04T10:08:07Z 1048.06 2021-03-04T10:08:09Z 1047.72 2021-03-04T10:08:10Z 1049.25 2021-03-04T10:08:27Z 1050.08 2021-03-04T10:08:34Z 1051.91 2021-03-04T10:08:54Z 1051.3 2021-03-04T10:08:55Z 1052.47 2021-03-04T10:09:17Z 1053.07 2021-03-04T10:09:41Z 1053.61 2021-03-04T10:09:49Z 1052.92 2021-03-04T10:09:54Z 1052.65 2021-03-04T10:10:18Z 1053.39 2021-03-04T10:10:37Z 1052.99 2021-03-04T10:10:56Z 1054.79 2021-03-04T10:11:17Z 1053.47 2021-03-04T10:11:23Z 1055.71 2021-03-04T10:11:43Z 1058.93 2021-03-04T10:11:49Z 1062.46 2021-03-04T10:12:12Z 1062.58 2021-03-04T10:12:18Z 1061.99 2021-03-04T10:12:31Z 1063.2 2021-03-04T10:12:54Z 1063.62 2021-03-04T10:13:01Z 1063.92 2021-03-04T10:13:11Z 1065.19 2021-03-04T10:13:20Z 1064.46 2021-03-04T10:13:22Z 1065.72 2021-03-04T10:13:25Z 1066.27 2021-03-04T10:13:35Z 1067.9 2021-03-04T10:13:48Z 1068.95 2021-03-04T10:13:57Z 1070.17 2021-03-04T10:14:10Z 1071.71 2021-03-04T10:14:15Z 1072.46 2021-03-04T10:14:33Z 1074.3 2021-03-04T10:14:55Z 1074.25 2021-03-04T10:15:07Z 1074.42 2021-03-04T10:15:27Z 1074.78 2021-03-04T10:15:54Z 1074.47 2021-03-04T10:16:10Z 1073.55 2021-03-04T10:16:21Z 1073.43 2021-03-04T10:16:36Z 1074.37 2021-03-04T10:16:51Z 1073.65 2021-03-04T10:17:13Z 1073.59 2021-03-04T10:17:34Z 1077.24 2021-03-04T10:17:54Z 1081.17 2021-03-04T10:18:15Z 1082.9 2021-03-04T10:18:35Z 1081.5 2021-03-04T10:18:39Z 1086.98 2021-03-04T10:18:54Z 1086.4 2021-03-04T10:19:00Z 1087.56 2021-03-04T10:19:18Z 1092.19 2021-03-04T10:19:32Z 1094.14 2021-03-04T10:19:50Z 1094.22 2021-03-04T10:19:53Z 1097.07 2021-03-04T10:20:08Z 1100.49 2021-03-04T10:20:22Z 1100.78 2021-03-04T10:20:39Z 1102.64 2021-03-04T10:20:53Z 1102.37 2021-03-04T10:20:54Z 1103.27 2021-03-04T10:21:11Z 1104.96 2021-03-04T10:21:16Z 1105.84 2021-03-04T10:21:23Z 1105.07 2021-03-04T10:21:38Z 1104.08 2021-03-04T10:21:44Z 1099.87 2021-03-04T10:21:57Z 1096.82 2021-03-04T10:22:06Z 1093.48 2021-03-04T10:22:16Z 1090.23 2021-03-04T10:22:25Z 1086.62 2021-03-04T10:22:33Z 1083.67 2021-03-04T10:22:44Z 1082.33 2021-03-04T10:22:47Z 1079.29 2021-03-04T10:22:58Z 1077.53 2021-03-04T10:23:12Z 1077.99 2021-03-04T10:23:34Z