Tracé actuel: 05 DEC 2014 08:51 0000ff 4 1244.56 2014-12-05T07:51:04Z 1244.56 2014-12-05T07:51:04Z 1244.56 2014-12-05T07:51:05Z 1244.56 2014-12-05T07:51:30Z 1245.53 2014-12-05T07:52:12Z 1246.01 2014-12-05T07:52:48Z 1244.56 2014-12-05T07:53:01Z 1246.97 2014-12-05T07:53:19Z 1245.53 2014-12-05T07:53:22Z 1245.04 2014-12-05T07:53:29Z 1246.49 2014-12-05T07:53:33Z 1245.04 2014-12-05T07:53:47Z 1245.04 2014-12-05T07:54:17Z 1245.53 2014-12-05T07:54:48Z 1246.97 2014-12-05T07:54:54Z 1246.97 2014-12-05T07:55:08Z 1247.45 2014-12-05T07:55:24Z 1247.45 2014-12-05T07:55:43Z 1247.93 2014-12-05T07:56:03Z 1247.93 2014-12-05T07:56:16Z 1247.93 2014-12-05T07:56:32Z 1247.93 2014-12-05T07:56:48Z 1247.93 2014-12-05T07:56:57Z 1249.85 2014-12-05T07:57:07Z 1250.81 2014-12-05T07:57:20Z 1250.81 2014-12-05T07:57:21Z 1252.25 2014-12-05T07:57:36Z 1254.66 2014-12-05T07:57:50Z 1257.54 2014-12-05T07:58:05Z 1259.46 2014-12-05T07:58:20Z 1261.87 2014-12-05T07:58:35Z 1264.27 2014-12-05T07:58:49Z 1266.67 2014-12-05T07:59:03Z 1269.56 2014-12-05T07:59:16Z 1271.48 2014-12-05T07:59:30Z 1274.85 2014-12-05T07:59:43Z 1277.25 2014-12-05T07:59:59Z 1279.65 2014-12-05T08:00:12Z 1282.06 2014-12-05T08:00:27Z 1284.94 2014-12-05T08:00:43Z 1286.38 2014-12-05T08:00:56Z 1288.78 2014-12-05T08:01:09Z 1291.19 2014-12-05T08:01:24Z 1293.59 2014-12-05T08:01:37Z 1296.48 2014-12-05T08:01:53Z 1298.88 2014-12-05T08:02:07Z 1301.28 2014-12-05T08:02:20Z 1303.2 2014-12-05T08:02:34Z 1306.09 2014-12-05T08:02:49Z 1308.49 2014-12-05T08:03:02Z 1311.38 2014-12-05T08:03:15Z 1311.86 2014-12-05T08:03:25Z 1313.78 2014-12-05T08:03:39Z 1316.18 2014-12-05T08:03:51Z 1318.1 2014-12-05T08:04:01Z 1320.03 2014-12-05T08:04:13Z 1321.95 2014-12-05T08:04:24Z 1323.39 2014-12-05T08:04:37Z 1324.83 2014-12-05T08:04:49Z 1325.31 2014-12-05T08:05:11Z 1326.28 2014-12-05T08:05:28Z 1326.76 2014-12-05T08:05:45Z 1329.64 2014-12-05T08:05:59Z 1332.04 2014-12-05T08:06:12Z 1333.97 2014-12-05T08:06:24Z 1336.37 2014-12-05T08:06:37Z 1338.29 2014-12-05T08:06:50Z 1340.7 2014-12-05T08:07:03Z 1343.1 2014-12-05T08:07:16Z 1344.54 2014-12-05T08:07:29Z 1346.94 2014-12-05T08:07:42Z 1348.87 2014-12-05T08:07:55Z 1351.27 2014-12-05T08:08:09Z 1352.71 2014-12-05T08:08:20Z 1355.12 2014-12-05T08:08:37Z 1358 2014-12-05T08:08:51Z 1359.92 2014-12-05T08:09:04Z 1362.33 2014-12-05T08:09:18Z 1364.73 2014-12-05T08:09:33Z 1365.69 2014-12-05T08:09:45Z 1366.65 2014-12-05T08:09:56Z 1366.65 2014-12-05T08:09:58Z 1367.13 2014-12-05T08:10:09Z 1368.09 2014-12-05T08:10:24Z 1369.54 2014-12-05T08:10:38Z 1370.98 2014-12-05T08:10:52Z 1371.46 2014-12-05T08:10:57Z 1371.94 2014-12-05T08:11:00Z 1372.9 2014-12-05T08:11:04Z 1373.38 2014-12-05T08:11:07Z 1373.86 2014-12-05T08:11:14Z 1375.78 2014-12-05T08:11:30Z 1377.71 2014-12-05T08:11:44Z 1379.15 2014-12-05T08:11:54Z 1379.15 2014-12-05T08:11:57Z 1381.07 2014-12-05T08:12:10Z 1381.07 2014-12-05T08:12:12Z 1382.99 2014-12-05T08:12:27Z 1384.44 2014-12-05T08:12:39Z 1384.92 2014-12-05T08:12:42Z 1385.88 2014-12-05T08:12:47Z 1387.32 2014-12-05T08:13:01Z 1388.28 2014-12-05T08:13:07Z 1388.76 2014-12-05T08:13:10Z 1389.24 2014-12-05T08:13:16Z 1390.2 2014-12-05T08:13:23Z 1390.68 2014-12-05T08:13:27Z 1391.65 2014-12-05T08:13:33Z 1392.61 2014-12-05T08:13:49Z 1394.05 2014-12-05T08:14:03Z 1394.05 2014-12-05T08:14:09Z 1396.45 2014-12-05T08:14:22Z 1399.34 2014-12-05T08:14:37Z 1400.78 2014-12-05T08:14:49Z 1403.18 2014-12-05T08:15:02Z 1405.58 2014-12-05T08:15:16Z 1407.51 2014-12-05T08:15:29Z 1409.43 2014-12-05T08:15:41Z 1411.35 2014-12-05T08:15:55Z 1413.28 2014-12-05T08:16:07Z 1415.68 2014-12-05T08:16:21Z 1418.56 2014-12-05T08:16:38Z 1420.49 2014-12-05T08:16:53Z 1423.37 2014-12-05T08:17:08Z 1425.77 2014-12-05T08:17:21Z 1427.7 2014-12-05T08:17:34Z 1429.14 2014-12-05T08:17:46Z 1431.06 2014-12-05T08:17:59Z 1433.46 2014-12-05T08:18:17Z 1435.87 2014-12-05T08:18:35Z 1438.27 2014-12-05T08:18:48Z 1440.67 2014-12-05T08:19:05Z 1443.08 2014-12-05T08:19:19Z 1445.48 2014-12-05T08:19:36Z 1447.88 2014-12-05T08:19:50Z 1449.81 2014-12-05T08:20:05Z 1452.69 2014-12-05T08:20:22Z 1455.57 2014-12-05T08:20:37Z 1457.5 2014-12-05T08:20:52Z 1459.9 2014-12-05T08:21:09Z 1460.86 2014-12-05T08:21:23Z 1461.82 2014-12-05T08:21:36Z 1463.26 2014-12-05T08:21:49Z 1464.71 2014-12-05T08:22:03Z 1465.19 2014-12-05T08:22:16Z 1466.15 2014-12-05T08:22:30Z 1467.59 2014-12-05T08:22:44Z 1469.51 2014-12-05T08:22:58Z 1470.95 2014-12-05T08:23:14Z 1472.88 2014-12-05T08:23:28Z 1474.32 2014-12-05T08:23:40Z 1476.24 2014-12-05T08:23:54Z 1478.16 2014-12-05T08:24:07Z 1480.09 2014-12-05T08:24:22Z 1482.01 2014-12-05T08:24:36Z 1483.93 2014-12-05T08:24:49Z 1486.34 2014-12-05T08:25:05Z 1488.26 2014-12-05T08:25:19Z 1490.18 2014-12-05T08:25:32Z 1492.58 2014-12-05T08:25:45Z 1494.51 2014-12-05T08:26:00Z 1496.91 2014-12-05T08:26:18Z 1498.83 2014-12-05T08:26:33Z 1501.72 2014-12-05T08:26:52Z 1504.12 2014-12-05T08:27:07Z 1506.04 2014-12-05T08:27:20Z 1507 2014-12-05T08:27:33Z 1508.93 2014-12-05T08:27:48Z 1511.33 2014-12-05T08:28:02Z 1513.73 2014-12-05T08:28:21Z 1515.66 2014-12-05T08:28:34Z 1518.06 2014-12-05T08:28:51Z 1519.98 2014-12-05T08:29:06Z 1521.9 2014-12-05T08:29:20Z 1524.31 2014-12-05T08:29:35Z 1526.71 2014-12-05T08:29:49Z 1529.11 2014-12-05T08:30:06Z 1531.04 2014-12-05T08:30:23Z 1532.96 2014-12-05T08:30:37Z 1534.88 2014-12-05T08:30:50Z 1537.77 2014-12-05T08:31:07Z 1539.69 2014-12-05T08:31:22Z 1541.61 2014-12-05T08:31:36Z 1542.57 2014-12-05T08:31:41Z 1544.5 2014-12-05T08:31:51Z 1546.9 2014-12-05T08:32:06Z 1548.82 2014-12-05T08:32:16Z 1551.71 2014-12-05T08:32:34Z 1553.15 2014-12-05T08:32:47Z 1555.55 2014-12-05T08:33:02Z 1556.99 2014-12-05T08:33:17Z 1558.92 2014-12-05T08:33:33Z 1561.32 2014-12-05T08:33:49Z 1563.24 2014-12-05T08:34:03Z 1565.16 2014-12-05T08:34:16Z 1565.16 2014-12-05T08:34:36Z 1565.16 2014-12-05T08:35:05Z 1565.16 2014-12-05T08:35:26Z 1565.64 2014-12-05T08:35:56Z 1567.57 2014-12-05T08:36:08Z 1569.97 2014-12-05T08:36:24Z 1570.93 2014-12-05T08:36:38Z 1573.82 2014-12-05T08:36:55Z 1575.74 2014-12-05T08:37:08Z 1578.14 2014-12-05T08:37:23Z 1579.58 2014-12-05T08:37:35Z 1581.99 2014-12-05T08:37:50Z 1583.91 2014-12-05T08:38:04Z 1586.31 2014-12-05T08:38:20Z 1588.24 2014-12-05T08:38:33Z 1590.64 2014-12-05T08:38:46Z 1592.56 2014-12-05T08:39:01Z 1594.48 2014-12-05T08:39:14Z 1596.41 2014-12-05T08:39:28Z 1598.81 2014-12-05T08:39:41Z 1599.77 2014-12-05T08:39:54Z 1602.17 2014-12-05T08:40:07Z 1604.1 2014-12-05T08:40:19Z 1606.02 2014-12-05T08:40:35Z 1607.94 2014-12-05T08:40:47Z 1609.86 2014-12-05T08:41:02Z 1611.79 2014-12-05T08:41:15Z 1613.23 2014-12-05T08:41:28Z 1614.67 2014-12-05T08:41:41Z 1615.15 2014-12-05T08:41:46Z 1616.11 2014-12-05T08:41:58Z 1617.56 2014-12-05T08:42:10Z 1619.48 2014-12-05T08:42:23Z 1620.92 2014-12-05T08:42:36Z 1622.84 2014-12-05T08:42:51Z 1624.77 2014-12-05T08:43:03Z 1627.17 2014-12-05T08:43:17Z 1629.57 2014-12-05T08:43:33Z 1630.53 2014-12-05T08:43:44Z 1632.94 2014-12-05T08:43:57Z 1634.86 2014-12-05T08:44:10Z 1636.78 2014-12-05T08:44:24Z 1639.67 2014-12-05T08:44:41Z 1642.07 2014-12-05T08:44:55Z 1643.51 2014-12-05T08:45:07Z 1646.4 2014-12-05T08:45:22Z 1648.32 2014-12-05T08:45:36Z 1651.2 2014-12-05T08:45:56Z 1654.09 2014-12-05T08:46:11Z 1656.01 2014-12-05T08:46:24Z 1657.93 2014-12-05T08:46:37Z 1659.37 2014-12-05T08:46:53Z 1660.81 2014-12-05T08:47:02Z 1663.22 2014-12-05T08:47:16Z 1665.62 2014-12-05T08:47:29Z 1666.58 2014-12-05T08:47:39Z 1668.99 2014-12-05T08:47:54Z 1671.87 2014-12-05T08:48:08Z 1673.79 2014-12-05T08:48:22Z 1675.72 2014-12-05T08:48:36Z 1677.64 2014-12-05T08:48:50Z 1679.56 2014-12-05T08:49:04Z 1681.48 2014-12-05T08:49:17Z 1683.41 2014-12-05T08:49:29Z 1684.85 2014-12-05T08:49:40Z 1686.77 2014-12-05T08:49:54Z 1688.69 2014-12-05T08:50:07Z 1691.1 2014-12-05T08:50:19Z 1693.5 2014-12-05T08:50:33Z 1696.38 2014-12-05T08:50:50Z 1698.79 2014-12-05T08:51:04Z 1701.19 2014-12-05T08:51:20Z 1703.11 2014-12-05T08:51:33Z 1706 2014-12-05T08:51:47Z 1707.92 2014-12-05T08:52:00Z 1709.36 2014-12-05T08:52:11Z 1711.28 2014-12-05T08:52:23Z 1713.69 2014-12-05T08:52:37Z 1716.09 2014-12-05T08:52:49Z 1718.01 2014-12-05T08:53:03Z 1718.01 2014-12-05T08:53:16Z 1719.94 2014-12-05T08:53:31Z 1722.82 2014-12-05T08:53:46Z 1725.22 2014-12-05T08:54:01Z 1726.67 2014-12-05T08:54:15Z 1727.63 2014-12-05T08:54:28Z 1728.59 2014-12-05T08:54:41Z 1731.47 2014-12-05T08:54:56Z 1733.39 2014-12-05T08:55:11Z 1733.88 2014-12-05T08:55:19Z 1736.28 2014-12-05T08:55:33Z 1738.68 2014-12-05T08:55:50Z 1742.05 2014-12-05T08:56:07Z 1743.97 2014-12-05T08:56:23Z 1745.41 2014-12-05T08:56:37Z 1748.29 2014-12-05T08:56:52Z 1750.22 2014-12-05T08:57:05Z 1753.1 2014-12-05T08:57:23Z 1755.02 2014-12-05T08:57:39Z 1758.39 2014-12-05T08:57:53Z 1760.31 2014-12-05T08:58:09Z 1763.2 2014-12-05T08:58:26Z 1765.12 2014-12-05T08:58:41Z 1766.56 2014-12-05T08:59:00Z 1768.48 2014-12-05T08:59:15Z 1768.48 2014-12-05T08:59:35Z 1768.96 2014-12-05T08:59:54Z 1768.96 2014-12-05T09:00:15Z 1771.85 2014-12-05T09:00:29Z 1772.33 2014-12-05T09:00:42Z 1775.69 2014-12-05T09:01:00Z 1777.61 2014-12-05T09:01:16Z 1780.02 2014-12-05T09:01:32Z 1781.94 2014-12-05T09:01:48Z 1783.38 2014-12-05T09:02:03Z 1786.27 2014-12-05T09:02:19Z 1788.19 2014-12-05T09:02:32Z 1788.67 2014-12-05T09:02:44Z 1791.55 2014-12-05T09:02:58Z 1792.03 2014-12-05T09:03:15Z 1793 2014-12-05T09:03:35Z 1793.96 2014-12-05T09:03:51Z 1797.32 2014-12-05T09:04:06Z 1798.76 2014-12-05T09:04:18Z 1800.69 2014-12-05T09:04:31Z 1803.09 2014-12-05T09:04:44Z 1805.49 2014-12-05T09:05:01Z 1807.42 2014-12-05T09:05:16Z 1809.34 2014-12-05T09:05:31Z 1811.26 2014-12-05T09:05:43Z 1813.18 2014-12-05T09:05:57Z 1815.11 2014-12-05T09:06:07Z 1817.03 2014-12-05T09:06:20Z 1819.91 2014-12-05T09:06:36Z 1821.84 2014-12-05T09:06:49Z 1822.8 2014-12-05T09:07:00Z 1824.72 2014-12-05T09:07:13Z 1826.16 2014-12-05T09:07:28Z 1828.08 2014-12-05T09:07:42Z 1830.49 2014-12-05T09:07:57Z 1832.41 2014-12-05T09:08:09Z 1834.33 2014-12-05T09:08:23Z 1837.22 2014-12-05T09:08:37Z 1838.18 2014-12-05T09:08:50Z 1840.58 2014-12-05T09:09:06Z 1842.98 2014-12-05T09:09:20Z 1845.39 2014-12-05T09:09:33Z 1847.31 2014-12-05T09:09:50Z 1849.23 2014-12-05T09:10:04Z 1852.6 2014-12-05T09:10:15Z 1852.12 2014-12-05T09:10:30Z 1852.12 2014-12-05T09:10:37Z 1853.08 2014-12-05T09:10:50Z 1851.64 2014-12-05T09:10:53Z 1853.08 2014-12-05T09:11:02Z 1855 2014-12-05T09:11:17Z 1855.48 2014-12-05T09:11:31Z 1856.44 2014-12-05T09:11:45Z 1856.44 2014-12-05T09:11:50Z 1857.4 2014-12-05T09:12:05Z 1859.81 2014-12-05T09:12:18Z 1861.73 2014-12-05T09:12:35Z 1864.61 2014-12-05T09:12:50Z 1867.02 2014-12-05T09:13:03Z 1868.46 2014-12-05T09:13:16Z 1869.9 2014-12-05T09:13:26Z 1870.38 2014-12-05T09:13:46Z 1871.82 2014-12-05T09:14:05Z 1873.75 2014-12-05T09:14:17Z 1876.63 2014-12-05T09:14:32Z 1878.07 2014-12-05T09:14:46Z 1879.51 2014-12-05T09:14:58Z 1881.44 2014-12-05T09:15:14Z 1882.4 2014-12-05T09:15:26Z 1885.28 2014-12-05T09:15:45Z 1887.21 2014-12-05T09:15:59Z 1887.69 2014-12-05T09:16:12Z 1891.05 2014-12-05T09:16:28Z 1893.45 2014-12-05T09:16:43Z 1895.38 2014-12-05T09:16:59Z 1898.26 2014-12-05T09:17:13Z 1898.26 2014-12-05T09:17:17Z 1899.22 2014-12-05T09:17:31Z 1902.59 2014-12-05T09:17:46Z 1904.03 2014-12-05T09:18:00Z 1905.47 2014-12-05T09:18:17Z 1908.83 2014-12-05T09:18:33Z 1911.24 2014-12-05T09:18:50Z 1913.64 2014-12-05T09:19:01Z 1914.12 2014-12-05T09:19:13Z 1915.56 2014-12-05T09:19:28Z 1918.45 2014-12-05T09:19:41Z 1919.89 2014-12-05T09:19:54Z 1921.81 2014-12-05T09:20:08Z 1923.25 2014-12-05T09:20:23Z 1924.7 2014-12-05T09:20:38Z 1926.62 2014-12-05T09:20:51Z 1929.5 2014-12-05T09:21:04Z 1931.91 2014-12-05T09:21:20Z 1933.35 2014-12-05T09:21:34Z 1934.31 2014-12-05T09:21:48Z 1934.79 2014-12-05T09:22:02Z 1936.71 2014-12-05T09:22:16Z 1939.6 2014-12-05T09:22:32Z 1940.56 2014-12-05T09:22:45Z 1942 2014-12-05T09:22:59Z 1944.4 2014-12-05T09:23:15Z 1946.33 2014-12-05T09:23:30Z 1948.25 2014-12-05T09:23:44Z 1950.65 2014-12-05T09:23:59Z 1953.06 2014-12-05T09:24:15Z 1954.5 2014-12-05T09:24:28Z 1956.9 2014-12-05T09:24:45Z 1959.3 2014-12-05T09:25:00Z 1961.71 2014-12-05T09:25:13Z 1963.63 2014-12-05T09:25:28Z 1965.07 2014-12-05T09:25:42Z 1967.48 2014-12-05T09:25:55Z 1969.88 2014-12-05T09:26:08Z 1972.76 2014-12-05T09:26:21Z 1974.2 2014-12-05T09:26:34Z 1977.09 2014-12-05T09:26:46Z 1979.97 2014-12-05T09:27:01Z 1982.86 2014-12-05T09:27:13Z 1982.38 2014-12-05T09:27:22Z 1982.38 2014-12-05T09:27:32Z 1982.38 2014-12-05T09:27:37Z 1982.38 2014-12-05T09:27:41Z 1981.41 2014-12-05T09:27:52Z 1981.41 2014-12-05T09:28:03Z 1980.93 2014-12-05T09:28:15Z 1980.93 2014-12-05T09:28:16Z 1981.9 2014-12-05T09:28:29Z 1981.9 2014-12-05T09:28:46Z 1981.9 2014-12-05T09:29:01Z 1981.9 2014-12-05T09:29:10Z 1976.61 2014-12-05T09:29:17Z 1979.49 2014-12-05T09:29:18Z 1980.45 2014-12-05T09:29:20Z 1981.9 2014-12-05T09:29:49Z 1980.45 2014-12-05T09:29:53Z 1973.24 2014-12-05T09:30:07Z 1983.34 2014-12-05T09:30:08Z 1983.34 2014-12-05T09:30:09Z 1980.45 2014-12-05T09:30:12Z 1980.93 2014-12-05T09:30:45Z 1980.93 2014-12-05T09:31:23Z 1980.45 2014-12-05T09:31:58Z 1980.45 2014-12-05T09:32:32Z 1980.45 2014-12-05T09:33:15Z 1980.45 2014-12-05T09:33:59Z 1979.97 2014-12-05T09:34:32Z 1979.97 2014-12-05T09:35:08Z 1979.49 2014-12-05T09:35:46Z 1979.49 2014-12-05T09:36:20Z 1979.01 2014-12-05T09:36:56Z 1979.01 2014-12-05T09:37:37Z 1979.01 2014-12-05T09:38:17Z 1979.01 2014-12-05T09:38:52Z 1979.01 2014-12-05T09:39:28Z 1979.01 2014-12-05T09:40:08Z 1979.01 2014-12-05T09:40:43Z 1979.01 2014-12-05T09:40:53Z 1980.45 2014-12-05T09:40:55Z 1980.45 2014-12-05T09:41:06Z 1980.45 2014-12-05T09:41:20Z 1979.49 2014-12-05T09:41:41Z 1979.49 2014-12-05T09:41:54Z 1979.49 2014-12-05T09:42:17Z 1979.49 2014-12-05T09:42:36Z 1979.49 2014-12-05T09:42:50Z 1979.49 2014-12-05T09:43:02Z 1979.49 2014-12-05T09:43:24Z 1979.49 2014-12-05T09:43:35Z 1979.49 2014-12-05T09:43:53Z 1979.49 2014-12-05T09:44:15Z 1979.49 2014-12-05T09:44:27Z 1979.49 2014-12-05T09:44:51Z 1979.49 2014-12-05T09:45:07Z 1979.49 2014-12-05T09:45:27Z 1979.49 2014-12-05T09:45:41Z 1979.49 2014-12-05T09:46:12Z 1979.49 2014-12-05T09:46:17Z 1978.05 2014-12-05T09:46:29Z 1976.61 2014-12-05T09:46:43Z 1975.65 2014-12-05T09:46:47Z 1974.69 2014-12-05T09:46:54Z 1972.76 2014-12-05T09:47:09Z 1971.32 2014-12-05T09:47:24Z 1968.44 2014-12-05T09:47:38Z 1968.44 2014-12-05T09:47:40Z 1967.96 2014-12-05T09:47:44Z 1964.59 2014-12-05T09:48:00Z 1961.71 2014-12-05T09:48:17Z 1960.75 2014-12-05T09:48:27Z 1958.34 2014-12-05T09:48:43Z 1955.94 2014-12-05T09:48:57Z 1954.98 2014-12-05T09:49:01Z 1953.54 2014-12-05T09:49:20Z 1950.65 2014-12-05T09:49:37Z 1949.21 2014-12-05T09:49:50Z 1948.25 2014-12-05T09:50:08Z 1950.17 2014-12-05T09:50:18Z 1951.13 2014-12-05T09:50:24Z 1951.61 2014-12-05T09:50:27Z 1953.54 2014-12-05T09:50:42Z 1954.5 2014-12-05T09:50:55Z 1954.98 2014-12-05T09:50:57Z 1955.94 2014-12-05T09:51:06Z 1957.38 2014-12-05T09:51:20Z 1958.34 2014-12-05T09:51:32Z 1959.78 2014-12-05T09:51:43Z 1960.27 2014-12-05T09:51:45Z 1960.75 2014-12-05T09:51:48Z 1961.71 2014-12-05T09:51:58Z 1963.63 2014-12-05T09:52:12Z 1965.55 2014-12-05T09:52:25Z 1967.48 2014-12-05T09:52:37Z 1968.92 2014-12-05T09:52:50Z 1970.84 2014-12-05T09:53:04Z 1971.32 2014-12-05T09:53:15Z 1973.72 2014-12-05T09:53:30Z 1975.65 2014-12-05T09:53:44Z 1977.09 2014-12-05T09:53:55Z 1978.53 2014-12-05T09:54:09Z 1980.45 2014-12-05T09:54:23Z 1981.9 2014-12-05T09:54:36Z 1983.34 2014-12-05T09:54:50Z 1983.34 2014-12-05T09:54:51Z 1984.3 2014-12-05T09:54:56Z 1984.3 2014-12-05T09:55:01Z 1984.78 2014-12-05T09:55:17Z 1986.22 2014-12-05T09:55:32Z 1987.66 2014-12-05T09:55:47Z 1987.66 2014-12-05T09:55:48Z 1989.1 2014-12-05T09:56:02Z 1991.03 2014-12-05T09:56:16Z 1992.95 2014-12-05T09:56:33Z 1994.87 2014-12-05T09:56:48Z 1996.8 2014-12-05T09:57:02Z 1996.8 2014-12-05T09:57:05Z 1998.72 2014-12-05T09:57:21Z 2000.64 2014-12-05T09:57:37Z 2001.6 2014-12-05T09:57:52Z 2002.08 2014-12-05T09:57:55Z 2002.08 2014-12-05T09:58:04Z 2002.56 2014-12-05T09:58:11Z 2003.04 2014-12-05T09:58:17Z 2004.97 2014-12-05T09:58:34Z 2006.89 2014-12-05T09:58:50Z 2007.85 2014-12-05T09:59:04Z 2009.29 2014-12-05T09:59:19Z 2011.22 2014-12-05T09:59:36Z 2011.7 2014-12-05T09:59:42Z 2013.62 2014-12-05T09:59:58Z 2015.06 2014-12-05T10:00:13Z 2015.54 2014-12-05T10:00:18Z 2015.54 2014-12-05T10:00:20Z 2017.46 2014-12-05T10:00:36Z 2017.46 2014-12-05T10:00:39Z 2017.94 2014-12-05T10:00:41Z 2019.87 2014-12-05T10:00:55Z 2021.31 2014-12-05T10:01:08Z 2022.75 2014-12-05T10:01:24Z 2024.19 2014-12-05T10:01:39Z 2024.67 2014-12-05T10:01:50Z 2026.12 2014-12-05T10:02:03Z 2027.08 2014-12-05T10:02:15Z 2027.08 2014-12-05T10:02:29Z 2027.08 2014-12-05T10:02:45Z 2027.08 2014-12-05T10:03:08Z 2027.08 2014-12-05T10:03:22Z 2028.52 2014-12-05T10:03:32Z 2030.44 2014-12-05T10:03:41Z 2032.36 2014-12-05T10:03:54Z 2032.84 2014-12-05T10:04:06Z 2033.81 2014-12-05T10:04:22Z 2036.69 2014-12-05T10:04:35Z 2039.57 2014-12-05T10:04:48Z 2042.46 2014-12-05T10:05:00Z 2044.86 2014-12-05T10:05:15Z 2045.82 2014-12-05T10:05:21Z 2048.71 2014-12-05T10:05:34Z 2049.19 2014-12-05T10:05:38Z 2050.15 2014-12-05T10:05:43Z 2050.15 2014-12-05T10:05:47Z 2050.63 2014-12-05T10:05:59Z 2050.63 2014-12-05T10:06:10Z 2050.63 2014-12-05T10:06:31Z 2050.63 2014-12-05T10:06:37Z 2050.63 2014-12-05T10:06:53Z 2050.63 2014-12-05T10:07:04Z 2050.63 2014-12-05T10:07:15Z 2050.63 2014-12-05T10:07:33Z 2050.63 2014-12-05T10:08:07Z 2050.63 2014-12-05T10:08:35Z 2050.63 2014-12-05T10:08:50Z 2050.63 2014-12-05T10:09:07Z 2050.63 2014-12-05T10:09:27Z 2051.59 2014-12-05T10:09:37Z 2052.07 2014-12-05T10:09:45Z 2053.03 2014-12-05T10:09:51Z 2055.44 2014-12-05T10:10:04Z 2057.84 2014-12-05T10:10:17Z 2058.32 2014-12-05T10:10:22Z 2058.8 2014-12-05T10:10:26Z 2059.76 2014-12-05T10:10:39Z 2059.76 2014-12-05T10:11:00Z 2060.24 2014-12-05T10:11:04Z 2061.2 2014-12-05T10:11:13Z 2063.61 2014-12-05T10:11:24Z 2065.53 2014-12-05T10:11:36Z 2067.93 2014-12-05T10:11:46Z 2068.41 2014-12-05T10:11:49Z 2069.86 2014-12-05T10:11:57Z 2071.78 2014-12-05T10:12:11Z 2073.7 2014-12-05T10:12:25Z 2076.59 2014-12-05T10:12:40Z 2078.99 2014-12-05T10:12:53Z 2080.43 2014-12-05T10:13:06Z 2082.83 2014-12-05T10:13:20Z 2082.83 2014-12-05T10:13:21Z 2085.24 2014-12-05T10:13:34Z 2087.64 2014-12-05T10:13:46Z 2090.04 2014-12-05T10:14:00Z 2090.04 2014-12-05T10:14:01Z 2091.49 2014-12-05T10:14:11Z 2093.89 2014-12-05T10:14:24Z 2096.77 2014-12-05T10:14:38Z 2098.7 2014-12-05T10:14:50Z 2101.1 2014-12-05T10:15:02Z 2101.58 2014-12-05T10:15:05Z 2103.02 2014-12-05T10:15:18Z 2104.94 2014-12-05T10:15:30Z 2106.87 2014-12-05T10:15:45Z 2108.31 2014-12-05T10:15:51Z 2111.19 2014-12-05T10:16:05Z 2114.08 2014-12-05T10:16:20Z 2114.56 2014-12-05T10:16:23Z 2116.48 2014-12-05T10:16:38Z 2118.4 2014-12-05T10:16:52Z 2119.84 2014-12-05T10:16:58Z 2122.25 2014-12-05T10:17:11Z 2122.73 2014-12-05T10:17:14Z 2124.65 2014-12-05T10:17:29Z 2126.57 2014-12-05T10:17:44Z 2128.02 2014-12-05T10:17:56Z 2130.9 2014-12-05T10:18:10Z 2131.38 2014-12-05T10:18:19Z 2131.38 2014-12-05T10:18:32Z 2134.26 2014-12-05T10:18:49Z 2136.67 2014-12-05T10:19:03Z 2138.59 2014-12-05T10:19:17Z 2139.07 2014-12-05T10:19:29Z 2137.63 2014-12-05T10:19:43Z 2137.15 2014-12-05T10:19:45Z 2136.19 2014-12-05T10:19:48Z 2136.19 2014-12-05T10:19:52Z 2135.71 2014-12-05T10:20:03Z 2137.15 2014-12-05T10:20:17Z 2137.63 2014-12-05T10:20:20Z 2139.55 2014-12-05T10:20:33Z 2140.51 2014-12-05T10:20:43Z 2142.92 2014-12-05T10:20:58Z 2145.8 2014-12-05T10:21:14Z 2147.24 2014-12-05T10:21:27Z 2149.65 2014-12-05T10:21:40Z 2151.09 2014-12-05T10:21:55Z 2152.05 2014-12-05T10:22:06Z 2154.45 2014-12-05T10:22:19Z 2155.89 2014-12-05T10:22:32Z 2157.82 2014-12-05T10:22:44Z 2158.3 2014-12-05T10:22:45Z 2160.22 2014-12-05T10:22:57Z 2162.14 2014-12-05T10:23:07Z 2164.06 2014-12-05T10:23:22Z 2165.99 2014-12-05T10:23:35Z 2168.39 2014-12-05T10:23:48Z 2169.83 2014-12-05T10:24:02Z 2171.76 2014-12-05T10:24:15Z 2174.64 2014-12-05T10:24:28Z 2177.52 2014-12-05T10:24:41Z 2179.93 2014-12-05T10:24:56Z 2180.41 2014-12-05T10:25:09Z 2180.41 2014-12-05T10:25:29Z 2180.41 2014-12-05T10:25:52Z 2180.41 2014-12-05T10:26:09Z 2180.89 2014-12-05T10:26:36Z 2180.41 2014-12-05T10:26:47Z 2180.89 2014-12-05T10:27:06Z 2181.85 2014-12-05T10:27:28Z 2184.73 2014-12-05T10:27:39Z 2187.14 2014-12-05T10:27:53Z 2189.54 2014-12-05T10:28:06Z 2190.02 2014-12-05T10:28:11Z 2192.9 2014-12-05T10:28:23Z 2195.31 2014-12-05T10:28:37Z 2197.71 2014-12-05T10:28:52Z 2200.11 2014-12-05T10:29:05Z 2202.04 2014-12-05T10:29:17Z 2204.92 2014-12-05T10:29:33Z 2207.81 2014-12-05T10:29:49Z 2210.69 2014-12-05T10:30:04Z 2212.61 2014-12-05T10:30:19Z 2213.57 2014-12-05T10:30:26Z 2215.01 2014-12-05T10:30:37Z 2216.94 2014-12-05T10:30:53Z 2217.9 2014-12-05T10:31:06Z 2218.86 2014-12-05T10:31:18Z 2219.82 2014-12-05T10:31:26Z 2219.82 2014-12-05T10:31:40Z 2219.82 2014-12-05T10:31:47Z 2221.74 2014-12-05T10:31:59Z 2222.22 2014-12-05T10:32:02Z 2222.22 2014-12-05T10:32:05Z 2222.22 2014-12-05T10:32:07Z 2222.71 2014-12-05T10:32:10Z 2222.71 2014-12-05T10:32:14Z 2222.71 2014-12-05T10:32:20Z 2222.71 2014-12-05T10:32:28Z 2222.71 2014-12-05T10:32:43Z 2223.67 2014-12-05T10:32:55Z 2225.59 2014-12-05T10:33:09Z 2227.99 2014-12-05T10:33:24Z 2230.4 2014-12-05T10:33:40Z 2231.36 2014-12-05T10:33:45Z 2234.24 2014-12-05T10:33:59Z 2236.16 2014-12-05T10:34:13Z 2238.09 2014-12-05T10:34:24Z 2239.53 2014-12-05T10:34:35Z 2241.45 2014-12-05T10:34:47Z 2243.37 2014-12-05T10:34:56Z 2245.3 2014-12-05T10:35:08Z 2247.7 2014-12-05T10:35:22Z 2250.1 2014-12-05T10:35:36Z 2252.03 2014-12-05T10:35:52Z 2252.51 2014-12-05T10:36:03Z 2252.51 2014-12-05T10:36:17Z 2252.51 2014-12-05T10:36:20Z 2254.43 2014-12-05T10:36:35Z 2254.91 2014-12-05T10:36:44Z 2256.35 2014-12-05T10:36:58Z 2257.79 2014-12-05T10:37:14Z 2258.27 2014-12-05T10:37:31Z 2258.27 2014-12-05T10:37:54Z 2258.27 2014-12-05T10:38:15Z 2258.27 2014-12-05T10:38:43Z 2259.72 2014-12-05T10:39:01Z 2261.64 2014-12-05T10:39:19Z 2262.6 2014-12-05T10:39:25Z 2265.48 2014-12-05T10:39:38Z 2266.93 2014-12-05T10:39:49Z 2269.33 2014-12-05T10:40:00Z 2271.73 2014-12-05T10:40:19Z 2272.21 2014-12-05T10:40:34Z 2272.69 2014-12-05T10:40:50Z 2275.58 2014-12-05T10:41:07Z 2278.46 2014-12-05T10:41:23Z 2280.87 2014-12-05T10:41:35Z 2282.79 2014-12-05T10:41:50Z 2285.19 2014-12-05T10:42:04Z 2287.59 2014-12-05T10:42:22Z 2290.96 2014-12-05T10:42:36Z 2293.36 2014-12-05T10:42:50Z 2296.73 2014-12-05T10:43:05Z 2300.09 2014-12-05T10:43:20Z 2300.57 2014-12-05T10:43:28Z 2302.49 2014-12-05T10:43:42Z 2305.38 2014-12-05T10:43:58Z 2307.3 2014-12-05T10:44:12Z 2308.74 2014-12-05T10:44:24Z 2311.15 2014-12-05T10:44:36Z 2313.55 2014-12-05T10:44:51Z 2314.03 2014-12-05T10:45:05Z 2316.43 2014-12-05T10:45:19Z 2317.88 2014-12-05T10:45:33Z 2321.24 2014-12-05T10:45:45Z 2323.16 2014-12-05T10:45:57Z 2326.53 2014-12-05T10:46:12Z 2327.97 2014-12-05T10:46:25Z 2330.85 2014-12-05T10:46:38Z 2332.78 2014-12-05T10:46:50Z 2334.7 2014-12-05T10:47:06Z 2337.58 2014-12-05T10:47:20Z 2338.06 2014-12-05T10:47:23Z 2339.99 2014-12-05T10:47:36Z 2341.91 2014-12-05T10:47:48Z 2344.79 2014-12-05T10:48:07Z 2346.23 2014-12-05T10:48:21Z 2348.64 2014-12-05T10:48:34Z 2351.04 2014-12-05T10:48:47Z 2352.96 2014-12-05T10:49:00Z 2355.37 2014-12-05T10:49:13Z 2357.29 2014-12-05T10:49:28Z 2360.17 2014-12-05T10:49:42Z 2362.1 2014-12-05T10:49:55Z 2364.5 2014-12-05T10:50:11Z 2366.42 2014-12-05T10:50:25Z 2368.35 2014-12-05T10:50:41Z 2370.27 2014-12-05T10:50:54Z 2373.15 2014-12-05T10:51:10Z 2374.59 2014-12-05T10:51:23Z 2377.48 2014-12-05T10:51:37Z 2379.4 2014-12-05T10:51:54Z 2381.32 2014-12-05T10:52:09Z 2381.8 2014-12-05T10:52:34Z 2381.8 2014-12-05T10:52:56Z 2382.28 2014-12-05T10:53:19Z 2382.28 2014-12-05T10:53:35Z 2382.28 2014-12-05T10:54:03Z 2383.73 2014-12-05T10:54:20Z 2386.13 2014-12-05T10:54:33Z 2389.01 2014-12-05T10:54:48Z 2391.9 2014-12-05T10:55:02Z 2394.78 2014-12-05T10:55:19Z 2397.67 2014-12-05T10:55:35Z 2400.55 2014-12-05T10:55:52Z 2402.95 2014-12-05T10:56:04Z 2404.88 2014-12-05T10:56:17Z 2407.28 2014-12-05T10:56:34Z 2409.2 2014-12-05T10:56:48Z 2411.12 2014-12-05T10:57:05Z 2414.01 2014-12-05T10:57:18Z 2415.93 2014-12-05T10:57:30Z 2417.85 2014-12-05T10:57:44Z 2421.22 2014-12-05T10:58:00Z 2424.1 2014-12-05T10:58:17Z 2426.02 2014-12-05T10:58:31Z 2428.91 2014-12-05T10:58:47Z 2431.79 2014-12-05T10:59:03Z 2435.16 2014-12-05T10:59:18Z 2436.6 2014-12-05T10:59:33Z 2437.08 2014-12-05T10:59:47Z 2439 2014-12-05T11:00:03Z 2439.48 2014-12-05T11:00:19Z 2441.89 2014-12-05T11:00:33Z 2444.77 2014-12-05T11:00:48Z 2447.65 2014-12-05T11:01:03Z 2448.62 2014-12-05T11:01:18Z 2448.62 2014-12-05T11:01:32Z 2449.58 2014-12-05T11:01:47Z 2449.58 2014-12-05T11:02:04Z 2449.1 2014-12-05T11:02:29Z 2449.1 2014-12-05T11:02:46Z 2449.1 2014-12-05T11:03:10Z 2449.58 2014-12-05T11:03:32Z 2450.06 2014-12-05T11:03:54Z 2450.54 2014-12-05T11:04:12Z 2450.54 2014-12-05T11:04:24Z 2450.06 2014-12-05T11:04:48Z 2450.06 2014-12-05T11:05:00Z 2449.1 2014-12-05T11:05:03Z 2447.65 2014-12-05T11:05:14Z 2447.65 2014-12-05T11:05:36Z 2447.65 2014-12-05T11:05:53Z 2449.1 2014-12-05T11:06:08Z 2449.58 2014-12-05T11:06:20Z 2448.13 2014-12-05T11:06:27Z 2449.1 2014-12-05T11:06:41Z 2449.1 2014-12-05T11:06:42Z 2449.58 2014-12-05T11:06:46Z 2450.06 2014-12-05T11:07:00Z 2448.62 2014-12-05T11:07:04Z 2447.65 2014-12-05T11:07:18Z 2450.54 2014-12-05T11:07:31Z 2450.54 2014-12-05T11:07:46Z 2450.54 2014-12-05T11:08:06Z 2450.54 2014-12-05T11:08:31Z 2450.54 2014-12-05T11:09:01Z 2450.54 2014-12-05T11:09:14Z 2450.54 2014-12-05T11:09:27Z 2450.54 2014-12-05T11:09:51Z 2450.54 2014-12-05T11:10:15Z 2450.54 2014-12-05T11:10:34Z 2450.54 2014-12-05T11:11:00Z 2450.54 2014-12-05T11:11:19Z 2450.54 2014-12-05T11:11:39Z 2449.58 2014-12-05T11:11:53Z 2448.62 2014-12-05T11:12:08Z 2448.62 2014-12-05T11:12:23Z 2447.17 2014-12-05T11:12:36Z 2444.29 2014-12-05T11:12:48Z 2442.85 2014-12-05T11:12:54Z 2441.89 2014-12-05T11:13:09Z 2441.41 2014-12-05T11:13:24Z 2442.85 2014-12-05T11:13:26Z 2443.33 2014-12-05T11:13:41Z 2444.29 2014-12-05T11:13:49Z 2446.21 2014-12-05T11:14:04Z 2448.62 2014-12-05T11:14:18Z 2449.58 2014-12-05T11:14:34Z 2450.54 2014-12-05T11:14:49Z 2451.98 2014-12-05T11:15:01Z 2454.38 2014-12-05T11:15:18Z 2456.31 2014-12-05T11:15:32Z 2458.71 2014-12-05T11:15:45Z 2459.67 2014-12-05T11:16:00Z 2460.15 2014-12-05T11:16:15Z 2460.15 2014-12-05T11:16:20Z 2458.71 2014-12-05T11:16:33Z 2460.15 2014-12-05T11:16:41Z 2461.59 2014-12-05T11:16:50Z 2461.59 2014-12-05T11:17:03Z 2463.04 2014-12-05T11:17:17Z 2466.4 2014-12-05T11:17:32Z 2468.8 2014-12-05T11:17:49Z 2471.21 2014-12-05T11:18:06Z 2473.13 2014-12-05T11:18:22Z 2476.01 2014-12-05T11:18:40Z 2477.45 2014-12-05T11:18:56Z 2479.38 2014-12-05T11:19:13Z 2480.82 2014-12-05T11:19:29Z 2483.22 2014-12-05T11:19:47Z 2486.59 2014-12-05T11:19:59Z 2487.55 2014-12-05T11:20:15Z 2489.47 2014-12-05T11:20:31Z 2489.95 2014-12-05T11:20:43Z 2489.95 2014-12-05T11:20:58Z 2490.43 2014-12-05T11:21:12Z 2490.43 2014-12-05T11:21:28Z 2490.43 2014-12-05T11:21:42Z 2490.43 2014-12-05T11:22:05Z 2490.43 2014-12-05T11:22:30Z 2490.43 2014-12-05T11:23:00Z 2490.91 2014-12-05T11:23:22Z 2490.91 2014-12-05T11:23:41Z 2490.91 2014-12-05T11:24:13Z 2490.91 2014-12-05T11:24:43Z 2490.43 2014-12-05T11:25:22Z 2490.43 2014-12-05T11:25:58Z 2490.43 2014-12-05T11:26:25Z 2490.43 2014-12-05T11:26:50Z 2490.43 2014-12-05T11:27:13Z 2490.43 2014-12-05T11:27:43Z 2490.43 2014-12-05T11:28:06Z 2490.43 2014-12-05T11:28:17Z 2490.43 2014-12-05T11:28:36Z 2490.43 2014-12-05T11:29:04Z 2490.43 2014-12-05T11:29:17Z 2489.47 2014-12-05T11:29:33Z 2489.47 2014-12-05T11:29:34Z 2484.18 2014-12-05T11:29:38Z 2479.86 2014-12-05T11:29:39Z 2487.55 2014-12-05T11:29:40Z 2488.99 2014-12-05T11:29:42Z 2489.47 2014-12-05T11:30:32Z 2489.47 2014-12-05T11:31:27Z 2487.55 2014-12-05T11:32:08Z 2490.91 2014-12-05T11:32:10Z 2490.91 2014-12-05T11:32:11Z 2490.43 2014-12-05T11:32:19Z 2490.43 2014-12-05T11:32:40Z 2490.43 2014-12-05T11:32:58Z 2490.43 2014-12-05T11:33:09Z 2491.39 2014-12-05T11:33:14Z 2491.39 2014-12-05T11:33:33Z 2489.95 2014-12-05T11:33:43Z 2489.95 2014-12-05T11:33:55Z 2489.95 2014-12-05T11:34:02Z 2488.51 2014-12-05T11:34:17Z 2488.03 2014-12-05T11:34:22Z 2485.63 2014-12-05T11:34:36Z 2482.74 2014-12-05T11:34:49Z 2482.26 2014-12-05T11:34:52Z 2481.3 2014-12-05T11:35:00Z 2481.3 2014-12-05T11:35:02Z 2479.86 2014-12-05T11:35:09Z 2478.42 2014-12-05T11:35:17Z 2476.97 2014-12-05T11:35:25Z 2475.53 2014-12-05T11:35:33Z 2472.17 2014-12-05T11:35:47Z 2470.24 2014-12-05T11:36:02Z 2467.36 2014-12-05T11:36:16Z 2464.48 2014-12-05T11:36:31Z 2463.04 2014-12-05T11:36:37Z 2462.55 2014-12-05T11:36:39Z 2461.11 2014-12-05T11:36:53Z 2459.67 2014-12-05T11:37:05Z 2459.19 2014-12-05T11:37:13Z 2458.23 2014-12-05T11:37:28Z 2457.75 2014-12-05T11:37:33Z 2457.75 2014-12-05T11:37:36Z 2456.79 2014-12-05T11:37:47Z 2456.79 2014-12-05T11:37:54Z 2455.82 2014-12-05T11:37:58Z 2455.82 2014-12-05T11:38:12Z 2455.82 2014-12-05T11:38:26Z 2455.82 2014-12-05T11:38:28Z 2455.34 2014-12-05T11:38:32Z 2455.34 2014-12-05T11:38:35Z 2455.34 2014-12-05T11:38:49Z 2455.34 2014-12-05T11:38:54Z 2452.94 2014-12-05T11:39:10Z 2451.5 2014-12-05T11:39:16Z 2448.62 2014-12-05T11:39:30Z 2446.69 2014-12-05T11:39:46Z 2444.77 2014-12-05T11:40:01Z 2441.89 2014-12-05T11:40:13Z 2442.85 2014-12-05T11:40:23Z 2442.85 2014-12-05T11:40:37Z 2443.81 2014-12-05T11:40:50Z 2444.77 2014-12-05T11:40:57Z 2445.73 2014-12-05T11:41:13Z 2446.21 2014-12-05T11:41:18Z 2446.69 2014-12-05T11:41:36Z 2447.17 2014-12-05T11:41:52Z 2447.65 2014-12-05T11:42:03Z 2446.21 2014-12-05T11:42:18Z 2445.73 2014-12-05T11:42:34Z 2445.73 2014-12-05T11:42:53Z 2448.62 2014-12-05T11:43:07Z 2448.62 2014-12-05T11:43:18Z 2447.17 2014-12-05T11:43:33Z 2445.25 2014-12-05T11:43:47Z 2445.25 2014-12-05T11:43:59Z 2444.29 2014-12-05T11:44:17Z 2440.92 2014-12-05T11:44:27Z 2437.56 2014-12-05T11:44:38Z 2435.64 2014-12-05T11:44:48Z 2433.23 2014-12-05T11:45:03Z 2430.35 2014-12-05T11:45:16Z 2427.47 2014-12-05T11:45:31Z 2424.1 2014-12-05T11:45:43Z 2420.74 2014-12-05T11:45:55Z 2417.37 2014-12-05T11:46:07Z 2413.53 2014-12-05T11:46:19Z 2410.16 2014-12-05T11:46:31Z 2406.8 2014-12-05T11:46:44Z 2403.91 2014-12-05T11:46:54Z 2400.55 2014-12-05T11:47:05Z 2397.67 2014-12-05T11:47:19Z 2394.3 2014-12-05T11:47:31Z 2390.94 2014-12-05T11:47:44Z 2387.57 2014-12-05T11:47:57Z 2384.21 2014-12-05T11:48:09Z 2381.32 2014-12-05T11:48:21Z 2378.44 2014-12-05T11:48:33Z 2375.07 2014-12-05T11:48:47Z 2371.71 2014-12-05T11:48:59Z 2368.35 2014-12-05T11:49:12Z 2365.46 2014-12-05T11:49:23Z 2363.06 2014-12-05T11:49:33Z 2359.69 2014-12-05T11:49:48Z 2356.81 2014-12-05T11:50:01Z 2353.44 2014-12-05T11:50:11Z 2350.56 2014-12-05T11:50:22Z 2347.68 2014-12-05T11:50:32Z 2344.31 2014-12-05T11:50:43Z 2341.91 2014-12-05T11:50:55Z 2339.99 2014-12-05T11:51:12Z 2336.62 2014-12-05T11:51:24Z 2333.74 2014-12-05T11:51:36Z 2330.85 2014-12-05T11:51:48Z 2328.45 2014-12-05T11:52:00Z 2326.05 2014-12-05T11:52:10Z 2323.64 2014-12-05T11:52:21Z 2320.76 2014-12-05T11:52:33Z 2317.88 2014-12-05T11:52:45Z 2315.47 2014-12-05T11:52:56Z 2312.11 2014-12-05T11:53:08Z 2311.15 2014-12-05T11:53:21Z 2310.67 2014-12-05T11:53:35Z 2310.19 2014-12-05T11:53:44Z 2309.7 2014-12-05T11:53:57Z 2307.78 2014-12-05T11:54:11Z 2304.42 2014-12-05T11:54:23Z 2301.53 2014-12-05T11:54:34Z 2299.61 2014-12-05T11:54:42Z 2297.69 2014-12-05T11:54:54Z 2294.8 2014-12-05T11:55:06Z 2292.88 2014-12-05T11:55:13Z 2290.96 2014-12-05T11:55:24Z 2288.08 2014-12-05T11:55:39Z 2286.63 2014-12-05T11:55:42Z 2283.27 2014-12-05T11:55:54Z 2281.83 2014-12-05T11:56:05Z 2278.94 2014-12-05T11:56:18Z 2277.98 2014-12-05T11:56:20Z 2275.1 2014-12-05T11:56:33Z 2273.66 2014-12-05T11:56:48Z 2271.25 2014-12-05T11:56:58Z 2268.37 2014-12-05T11:57:12Z 2265.48 2014-12-05T11:57:22Z 2263.08 2014-12-05T11:57:35Z 2259.72 2014-12-05T11:57:47Z 2257.31 2014-12-05T11:57:58Z 2254.91 2014-12-05T11:58:09Z 2253.95 2014-12-05T11:58:24Z 2252.51 2014-12-05T11:58:30Z 2250.58 2014-12-05T11:58:41Z 2250.1 2014-12-05T11:58:43Z 2247.22 2014-12-05T11:58:56Z 2244.33 2014-12-05T11:59:12Z 2243.37 2014-12-05T11:59:25Z 2242.41 2014-12-05T11:59:41Z 2241.45 2014-12-05T11:59:59Z 2240.49 2014-12-05T12:00:19Z 2240.01 2014-12-05T12:00:40Z 2239.53 2014-12-05T12:00:56Z 2240.97 2014-12-05T12:00:59Z 2239.53 2014-12-05T12:01:04Z 2237.61 2014-12-05T12:01:18Z 2235.2 2014-12-05T12:01:32Z 2232.32 2014-12-05T12:01:45Z 2228.95 2014-12-05T12:01:53Z 2227.03 2014-12-05T12:01:57Z 2224.15 2014-12-05T12:02:04Z 2220.78 2014-12-05T12:02:11Z 2218.38 2014-12-05T12:02:16Z 2217.42 2014-12-05T12:02:17Z 2213.57 2014-12-05T12:02:23Z 2211.65 2014-12-05T12:02:25Z 2210.21 2014-12-05T12:02:40Z 2210.21 2014-12-05T12:03:00Z 2207.81 2014-12-05T12:03:21Z 2206.84 2014-12-05T12:03:23Z 2203.48 2014-12-05T12:03:31Z 2200.11 2014-12-05T12:03:40Z 2199.15 2014-12-05T12:03:44Z 2195.79 2014-12-05T12:03:57Z 2192.9 2014-12-05T12:04:06Z 2191.46 2014-12-05T12:04:09Z 2188.58 2014-12-05T12:04:18Z 2187.62 2014-12-05T12:04:32Z 2186.66 2014-12-05T12:04:43Z 2186.18 2014-12-05T12:04:49Z 2185.21 2014-12-05T12:05:03Z 2183.29 2014-12-05T12:05:16Z 2182.81 2014-12-05T12:05:18Z 2180.89 2014-12-05T12:05:31Z 2180.89 2014-12-05T12:05:41Z 2179.45 2014-12-05T12:05:54Z 2178.48 2014-12-05T12:06:05Z 2177.04 2014-12-05T12:06:18Z 2176.56 2014-12-05T12:06:22Z 2175.6 2014-12-05T12:06:36Z 2174.16 2014-12-05T12:06:50Z 2172.24 2014-12-05T12:07:03Z 2171.27 2014-12-05T12:07:19Z 2169.35 2014-12-05T12:07:30Z 2167.43 2014-12-05T12:07:41Z 2165.51 2014-12-05T12:07:54Z 2164.06 2014-12-05T12:08:00Z 2161.18 2014-12-05T12:08:14Z 2159.26 2014-12-05T12:08:27Z 2157.82 2014-12-05T12:08:37Z 2156.86 2014-12-05T12:08:50Z 2155.89 2014-12-05T12:09:06Z 2154.45 2014-12-05T12:09:14Z 2153.49 2014-12-05T12:09:25Z 2150.61 2014-12-05T12:09:38Z 2149.16 2014-12-05T12:09:50Z 2147.72 2014-12-05T12:09:59Z 2144.84 2014-12-05T12:10:13Z 2143.4 2014-12-05T12:10:25Z 2141.47 2014-12-05T12:10:37Z 2140.99 2014-12-05T12:10:59Z 2138.11 2014-12-05T12:11:12Z 2136.67 2014-12-05T12:11:23Z 2133.3 2014-12-05T12:11:34Z 2130.42 2014-12-05T12:11:45Z 2128.02 2014-12-05T12:11:59Z 2127.05 2014-12-05T12:12:08Z 2124.17 2014-12-05T12:12:23Z 2122.25 2014-12-05T12:12:30Z 2120.81 2014-12-05T12:12:44Z 2117.92 2014-12-05T12:12:59Z 2116 2014-12-05T12:13:08Z 2114.08 2014-12-05T12:13:22Z 2113.6 2014-12-05T12:13:25Z 2110.71 2014-12-05T12:13:37Z 2109.27 2014-12-05T12:13:41Z 2105.91 2014-12-05T12:13:54Z 2105.42 2014-12-05T12:13:57Z 2104.46 2014-12-05T12:14:00Z 2101.58 2014-12-05T12:14:10Z 2099.18 2014-12-05T12:14:21Z 2098.21 2014-12-05T12:14:26Z 2096.77 2014-12-05T12:14:38Z 2096.29 2014-12-05T12:15:01Z 2093.89 2014-12-05T12:15:12Z 2091.97 2014-12-05T12:15:25Z 2090.52 2014-12-05T12:15:41Z 2089.56 2014-12-05T12:15:54Z 2087.16 2014-12-05T12:16:07Z 2087.16 2014-12-05T12:16:26Z 2085.72 2014-12-05T12:16:33Z 2084.28 2014-12-05T12:16:41Z 2084.28 2014-12-05T12:16:43Z 2083.31 2014-12-05T12:16:49Z 2082.35 2014-12-05T12:16:54Z 2082.35 2014-12-05T12:16:57Z 2081.87 2014-12-05T12:17:01Z 2081.39 2014-12-05T12:17:05Z 2079.47 2014-12-05T12:17:18Z 2078.03 2014-12-05T12:17:26Z 2078.03 2014-12-05T12:17:29Z 2076.59 2014-12-05T12:17:38Z 2074.66 2014-12-05T12:17:53Z 2074.18 2014-12-05T12:18:15Z 2071.3 2014-12-05T12:18:31Z 2070.82 2014-12-05T12:18:33Z 2068.41 2014-12-05T12:18:49Z 2066.01 2014-12-05T12:19:07Z 2065.05 2014-12-05T12:19:11Z 2063.61 2014-12-05T12:19:23Z 2062.65 2014-12-05T12:19:30Z 2061.2 2014-12-05T12:19:47Z 2059.28 2014-12-05T12:20:01Z 2056.88 2014-12-05T12:20:14Z 2055.92 2014-12-05T12:20:19Z 2055.44 2014-12-05T12:20:31Z 2055.44 2014-12-05T12:21:08Z 2055.44 2014-12-05T12:21:39Z 2055.44 2014-12-05T12:22:18Z 2054.96 2014-12-05T12:22:49Z 2053.99 2014-12-05T12:23:07Z 2052.07 2014-12-05T12:23:15Z 2051.59 2014-12-05T12:23:18Z 2050.63 2014-12-05T12:23:21Z 2048.23 2014-12-05T12:23:35Z 2047.75 2014-12-05T12:23:49Z 2047.26 2014-12-05T12:23:56Z 2045.82 2014-12-05T12:24:01Z 2044.38 2014-12-05T12:24:16Z 2042.46 2014-12-05T12:24:31Z 2041.02 2014-12-05T12:24:43Z 2039.57 2014-12-05T12:25:00Z 2036.69 2014-12-05T12:25:12Z 2034.29 2014-12-05T12:25:25Z 2032.36 2014-12-05T12:25:36Z 2030.44 2014-12-05T12:25:47Z 2030.44 2014-12-05T12:25:48Z 2029.96 2014-12-05T12:26:00Z 2029.96 2014-12-05T12:26:07Z 2029.48 2014-12-05T12:26:12Z 2027.08 2014-12-05T12:26:28Z 2025.64 2014-12-05T12:26:37Z 2024.19 2014-12-05T12:26:47Z 2023.23 2014-12-05T12:26:54Z 2020.83 2014-12-05T12:27:12Z 2018.43 2014-12-05T12:27:27Z 2016.5 2014-12-05T12:27:43Z 2015.54 2014-12-05T12:27:58Z 2014.58 2014-12-05T12:28:10Z 2013.14 2014-12-05T12:28:20Z 2011.7 2014-12-05T12:28:29Z 2011.7 2014-12-05T12:28:33Z 2009.29 2014-12-05T12:28:50Z 2007.37 2014-12-05T12:29:01Z 2006.89 2014-12-05T12:29:13Z 2006.89 2014-12-05T12:29:31Z 2006.89 2014-12-05T12:29:58Z 2006.89 2014-12-05T12:30:30Z 2006.89 2014-12-05T12:30:43Z 2005.45 2014-12-05T12:30:47Z 2002.08 2014-12-05T12:31:00Z 2001.12 2014-12-05T12:31:03Z 1997.76 2014-12-05T12:31:17Z 1996.32 2014-12-05T12:31:22Z 1992.47 2014-12-05T12:31:34Z 1989.1 2014-12-05T12:31:45Z 1986.7 2014-12-05T12:31:56Z 1983.82 2014-12-05T12:32:06Z 1981.41 2014-12-05T12:32:18Z 1980.93 2014-12-05T12:32:28Z 1980.45 2014-12-05T12:32:42Z 1979.97 2014-12-05T12:32:54Z 1981.41 2014-12-05T12:33:06Z 1981.41 2014-12-05T12:33:27Z 1981.9 2014-12-05T12:33:34Z 1981.9 2014-12-05T12:33:39Z 1981.9 2014-12-05T12:33:45Z 1980.45 2014-12-05T12:33:55Z 1977.57 2014-12-05T12:34:08Z 1975.17 2014-12-05T12:34:19Z 1974.2 2014-12-05T12:34:30Z 1974.2 2014-12-05T12:34:59Z 1972.28 2014-12-05T12:35:16Z 1969.4 2014-12-05T12:35:27Z 1968.44 2014-12-05T12:35:29Z 1965.07 2014-12-05T12:35:40Z 1962.19 2014-12-05T12:35:53Z 1960.75 2014-12-05T12:36:05Z 1959.78 2014-12-05T12:36:22Z 1958.82 2014-12-05T12:36:37Z 1955.94 2014-12-05T12:36:48Z 1954.98 2014-12-05T12:37:00Z 1955.94 2014-12-05T12:37:02Z 1954.98 2014-12-05T12:37:14Z 1954.98 2014-12-05T12:37:15Z 1953.06 2014-12-05T12:37:19Z 1949.69 2014-12-05T12:37:27Z 1947.29 2014-12-05T12:37:40Z 1944.4 2014-12-05T12:37:48Z 1941.04 2014-12-05T12:37:59Z 1940.56 2014-12-05T12:38:12Z 1940.08 2014-12-05T12:38:15Z 1939.12 2014-12-05T12:38:26Z 1938.16 2014-12-05T12:38:40Z 1938.16 2014-12-05T12:38:52Z 1936.71 2014-12-05T12:39:05Z 1936.71 2014-12-05T12:39:42Z 1936.71 2014-12-05T12:40:11Z 1936.71 2014-12-05T12:40:24Z 1935.75 2014-12-05T12:40:42Z 1932.39 2014-12-05T12:40:54Z 1929.98 2014-12-05T12:41:06Z 1928.54 2014-12-05T12:41:15Z 1926.14 2014-12-05T12:41:27Z 1924.7 2014-12-05T12:41:41Z 1922.77 2014-12-05T12:41:48Z 1919.89 2014-12-05T12:42:03Z 1918.45 2014-12-05T12:42:17Z 1917.49 2014-12-05T12:42:26Z 1914.6 2014-12-05T12:42:38Z 1912.68 2014-12-05T12:42:49Z 1910.28 2014-12-05T12:43:02Z 1909.8 2014-12-05T12:43:05Z 1908.35 2014-12-05T12:43:15Z 1905.47 2014-12-05T12:43:29Z 1903.07 2014-12-05T12:43:43Z 1901.63 2014-12-05T12:43:47Z 1898.74 2014-12-05T12:44:02Z 1898.26 2014-12-05T12:44:06Z 1897.78 2014-12-05T12:44:08Z 1895.86 2014-12-05T12:44:21Z 1895.86 2014-12-05T12:44:35Z 1895.86 2014-12-05T12:44:54Z 1895.86 2014-12-05T12:45:19Z 1895.86 2014-12-05T12:45:39Z 1895.86 2014-12-05T12:45:54Z 1894.9 2014-12-05T12:46:05Z 1894.42 2014-12-05T12:46:07Z 1891.05 2014-12-05T12:46:20Z 1890.09 2014-12-05T12:46:24Z 1887.21 2014-12-05T12:46:37Z 1883.84 2014-12-05T12:46:49Z 1880 2014-12-05T12:47:00Z 1879.51 2014-12-05T12:47:02Z 1876.63 2014-12-05T12:47:12Z 1875.67 2014-12-05T12:47:16Z 1874.71 2014-12-05T12:47:20Z 1873.27 2014-12-05T12:47:24Z 1869.9 2014-12-05T12:47:37Z 1869.42 2014-12-05T12:47:40Z 1867.5 2014-12-05T12:47:48Z 1865.09 2014-12-05T12:47:55Z 1861.73 2014-12-05T12:48:06Z 1861.25 2014-12-05T12:48:17Z 1859.81 2014-12-05T12:48:22Z 1858.37 2014-12-05T12:48:34Z 1858.37 2014-12-05T12:48:46Z 1858.37 2014-12-05T12:48:56Z 1858.37 2014-12-05T12:49:11Z 1858.37 2014-12-05T12:49:19Z 1857.89 2014-12-05T12:49:23Z 1856.92 2014-12-05T12:49:35Z 1856.92 2014-12-05T12:49:50Z 1856.92 2014-12-05T12:50:03Z 1856.44 2014-12-05T12:50:20Z 1856.44 2014-12-05T12:50:22Z 1856.44 2014-12-05T12:50:26Z 1854.52 2014-12-05T12:50:37Z 1854.04 2014-12-05T12:50:49Z 1853.56 2014-12-05T12:51:01Z 1851.64 2014-12-05T12:51:06Z 1848.75 2014-12-05T12:51:18Z 1848.75 2014-12-05T12:51:28Z 1848.75 2014-12-05T12:51:52Z 1848.27 2014-12-05T12:52:21Z 1848.27 2014-12-05T12:52:45Z 1848.27 2014-12-05T12:53:14Z 1848.27 2014-12-05T12:53:33Z 1848.27 2014-12-05T12:54:02Z 1847.79 2014-12-05T12:54:12Z 1847.79 2014-12-05T12:54:35Z 1847.79 2014-12-05T12:54:54Z 1847.79 2014-12-05T12:55:26Z 1847.79 2014-12-05T12:55:59Z 1847.31 2014-12-05T12:56:21Z 1847.31 2014-12-05T12:56:38Z 1847.31 2014-12-05T12:57:02Z 1847.31 2014-12-05T12:57:25Z 1847.31 2014-12-05T12:57:49Z 1847.31 2014-12-05T12:58:10Z 1847.31 2014-12-05T12:58:33Z 1847.31 2014-12-05T12:58:51Z 1846.83 2014-12-05T12:59:21Z 1846.83 2014-12-05T12:59:44Z 1846.83 2014-12-05T13:00:13Z 1846.83 2014-12-05T13:00:38Z 1846.83 2014-12-05T13:00:56Z 1846.83 2014-12-05T13:01:19Z 1846.35 2014-12-05T13:01:50Z 1846.35 2014-12-05T13:02:08Z 1846.35 2014-12-05T13:02:35Z 1846.35 2014-12-05T13:03:04Z 1846.35 2014-12-05T13:03:25Z 1846.35 2014-12-05T13:03:40Z 1846.35 2014-12-05T13:03:58Z 1846.35 2014-12-05T13:04:21Z 1847.31 2014-12-05T13:04:56Z 1847.31 2014-12-05T13:05:35Z 1847.31 2014-12-05T13:06:01Z 1846.83 2014-12-05T13:06:24Z 1846.83 2014-12-05T13:06:41Z 1845.87 2014-12-05T13:06:54Z 1844.91 2014-12-05T13:06:58Z 1844.43 2014-12-05T13:07:13Z 1844.43 2014-12-05T13:07:28Z 1845.39 2014-12-05T13:07:38Z 1845.39 2014-12-05T13:07:57Z 1845.39 2014-12-05T13:08:16Z 1846.35 2014-12-05T13:08:29Z 1846.35 2014-12-05T13:08:42Z 1846.83 2014-12-05T13:09:04Z 1846.83 2014-12-05T13:09:23Z 1846.83 2014-12-05T13:09:49Z 1844.43 2014-12-05T13:10:04Z 1841.06 2014-12-05T13:10:15Z 1839.62 2014-12-05T13:10:19Z 1838.66 2014-12-05T13:10:26Z 1837.22 2014-12-05T13:10:39Z 1836.74 2014-12-05T13:10:51Z 1836.74 2014-12-05T13:11:01Z 1836.74 2014-12-05T13:11:07Z 1839.62 2014-12-05T13:11:19Z 1840.1 2014-12-05T13:11:24Z 1838.66 2014-12-05T13:11:33Z 1838.18 2014-12-05T13:11:35Z 1837.22 2014-12-05T13:11:51Z 1836.74 2014-12-05T13:12:10Z 1834.81 2014-12-05T13:12:31Z 1833.85 2014-12-05T13:12:40Z 1834.33 2014-12-05T13:12:53Z 1834.33 2014-12-05T13:13:12Z 1834.33 2014-12-05T13:13:19Z 1833.85 2014-12-05T13:13:23Z 1831.93 2014-12-05T13:13:36Z 1830.97 2014-12-05T13:13:40Z 1829.05 2014-12-05T13:13:48Z 1829.05 2014-12-05T13:13:50Z 1826.16 2014-12-05T13:14:00Z 1823.28 2014-12-05T13:14:12Z 1819.91 2014-12-05T13:14:21Z 1820.39 2014-12-05T13:14:31Z 1818.95 2014-12-05T13:14:44Z 1819.43 2014-12-05T13:14:59Z 1815.11 2014-12-05T13:15:12Z 1812.22 2014-12-05T13:15:23Z 1809.82 2014-12-05T13:15:31Z 1807.42 2014-12-05T13:15:40Z 1804.53 2014-12-05T13:15:52Z 1804.05 2014-12-05T13:15:56Z 1803.57 2014-12-05T13:15:58Z 1801.65 2014-12-05T13:16:03Z 1801.65 2014-12-05T13:16:05Z 1800.21 2014-12-05T13:16:09Z 1797.32 2014-12-05T13:16:23Z 1794.92 2014-12-05T13:16:37Z 1794.44 2014-12-05T13:16:41Z 1793.48 2014-12-05T13:16:55Z 1794.92 2014-12-05T13:17:10Z 1794.92 2014-12-05T13:17:13Z 1795.88 2014-12-05T13:17:25Z 1795.88 2014-12-05T13:17:40Z 1795.88 2014-12-05T13:17:55Z 1794.92 2014-12-05T13:18:15Z 1794.92 2014-12-05T13:18:18Z 1794.92 2014-12-05T13:18:36Z 1794.92 2014-12-05T13:18:51Z 1794.92 2014-12-05T13:19:13Z 1794.92 2014-12-05T13:19:23Z 1794.92 2014-12-05T13:19:46Z 1794.92 2014-12-05T13:20:01Z 1794.92 2014-12-05T13:20:11Z 1794.92 2014-12-05T13:20:25Z 1794.92 2014-12-05T13:20:41Z 1794.92 2014-12-05T13:21:03Z 1794.92 2014-12-05T13:21:17Z 1793.96 2014-12-05T13:21:24Z 1791.07 2014-12-05T13:21:36Z 1787.71 2014-12-05T13:21:50Z 1783.86 2014-12-05T13:22:02Z 1782.9 2014-12-05T13:22:07Z 1779.06 2014-12-05T13:22:21Z 1779.06 2014-12-05T13:22:23Z 1776.65 2014-12-05T13:22:36Z 1775.69 2014-12-05T13:22:45Z 1774.25 2014-12-05T13:22:51Z 1770.41 2014-12-05T13:23:03Z 1768 2014-12-05T13:23:14Z 1767.04 2014-12-05T13:23:18Z 1763.68 2014-12-05T13:23:28Z 1760.79 2014-12-05T13:23:42Z 1757.91 2014-12-05T13:23:57Z 1754.54 2014-12-05T13:24:12Z 1751.66 2014-12-05T13:24:26Z 1748.78 2014-12-05T13:24:38Z 1748.78 2014-12-05T13:24:51Z 1748.78 2014-12-05T13:25:15Z 1748.78 2014-12-05T13:25:33Z 1748.78 2014-12-05T13:25:48Z 1748.78 2014-12-05T13:26:08Z 1748.78 2014-12-05T13:26:24Z 1748.78 2014-12-05T13:26:53Z 1748.78 2014-12-05T13:27:13Z 1748.78 2014-12-05T13:27:23Z 1748.78 2014-12-05T13:27:40Z 1745.89 2014-12-05T13:27:53Z 1742.53 2014-12-05T13:28:04Z 1742.05 2014-12-05T13:28:07Z 1739.16 2014-12-05T13:28:14Z 1737.24 2014-12-05T13:28:19Z 1734.36 2014-12-05T13:28:27Z 1732.43 2014-12-05T13:28:31Z 1729.07 2014-12-05T13:28:40Z 1727.63 2014-12-05T13:28:44Z 1724.26 2014-12-05T13:28:52Z 1720.9 2014-12-05T13:29:00Z 1717.53 2014-12-05T13:29:08Z 1717.05 2014-12-05T13:29:10Z 1715.61 2014-12-05T13:29:14Z 1711.76 2014-12-05T13:29:25Z 1708.4 2014-12-05T13:29:36Z 1704.55 2014-12-05T13:29:49Z 1704.07 2014-12-05T13:29:51Z 1700.71 2014-12-05T13:29:59Z 1697.34 2014-12-05T13:30:08Z 1695.9 2014-12-05T13:30:18Z 1695.9 2014-12-05T13:30:38Z 1695.42 2014-12-05T13:30:55Z 1692.06 2014-12-05T13:31:06Z 1688.69 2014-12-05T13:31:17Z 1685.33 2014-12-05T13:31:26Z 1682.44 2014-12-05T13:31:34Z 1679.08 2014-12-05T13:31:43Z 1676.2 2014-12-05T13:31:51Z 1675.72 2014-12-05T13:31:53Z 1674.27 2014-12-05T13:31:59Z 1671.87 2014-12-05T13:32:10Z 1670.43 2014-12-05T13:32:13Z 1668.51 2014-12-05T13:32:19Z 1666.58 2014-12-05T13:32:24Z 1663.22 2014-12-05T13:32:34Z 1660.33 2014-12-05T13:32:43Z 1658.89 2014-12-05T13:32:46Z 1657.45 2014-12-05T13:32:51Z 1655.05 2014-12-05T13:32:59Z 1651.68 2014-12-05T13:33:10Z 1648.32 2014-12-05T13:33:20Z 1647.36 2014-12-05T13:33:24Z 1645.43 2014-12-05T13:33:30Z 1642.55 2014-12-05T13:33:41Z 1642.07 2014-12-05T13:33:49Z 1638.7 2014-12-05T13:33:58Z 1637.74 2014-12-05T13:34:02Z 1637.26 2014-12-05T13:34:04Z 1633.42 2014-12-05T13:34:17Z 1633.42 2014-12-05T13:34:24Z 1632.94 2014-12-05T13:34:27Z 1632.46 2014-12-05T13:34:40Z 1632.46 2014-12-05T13:34:54Z 1632.46 2014-12-05T13:34:56Z 1632.46 2014-12-05T13:35:03Z 1632.46 2014-12-05T13:35:08Z 1631.49 2014-12-05T13:35:14Z 1630.05 2014-12-05T13:35:19Z 1629.57 2014-12-05T13:35:23Z 1628.13 2014-12-05T13:35:39Z 1628.13 2014-12-05T13:35:58Z 1628.13 2014-12-05T13:36:14Z 1627.65 2014-12-05T13:36:35Z 1627.65 2014-12-05T13:37:04Z 1627.65 2014-12-05T13:37:23Z 1627.65 2014-12-05T13:37:46Z 1627.65 2014-12-05T13:38:14Z 1627.65 2014-12-05T13:38:42Z 1627.17 2014-12-05T13:38:51Z 1627.17 2014-12-05T13:39:07Z 1627.17 2014-12-05T13:39:25Z 1627.17 2014-12-05T13:39:31Z 1627.17 2014-12-05T13:39:40Z 1626.69 2014-12-05T13:39:45Z 1624.28 2014-12-05T13:40:00Z 1621.88 2014-12-05T13:40:15Z 1619.96 2014-12-05T13:40:30Z 1619.48 2014-12-05T13:40:41Z 1616.11 2014-12-05T13:40:54Z 1616.11 2014-12-05T13:40:55Z 1612.27 2014-12-05T13:41:06Z 1610.83 2014-12-05T13:41:10Z 1610.83 2014-12-05T13:41:16Z 1610.35 2014-12-05T13:41:27Z 1610.35 2014-12-05T13:41:43Z 1608.9 2014-12-05T13:41:55Z 1608.9 2014-12-05T13:42:00Z 1610.35 2014-12-05T13:42:13Z 1610.35 2014-12-05T13:42:31Z 1610.35 2014-12-05T13:42:51Z 1608.9 2014-12-05T13:43:05Z 1606.02 2014-12-05T13:43:16Z 1603.14 2014-12-05T13:43:30Z 1600.25 2014-12-05T13:43:44Z 1598.33 2014-12-05T13:43:56Z 1596.41 2014-12-05T13:44:09Z 1595.45 2014-12-05T13:44:21Z 1593.04 2014-12-05T13:44:33Z 1589.2 2014-12-05T13:44:45Z 1588.72 2014-12-05T13:44:46Z 1588.24 2014-12-05T13:44:48Z 1585.35 2014-12-05T13:44:58Z 1584.39 2014-12-05T13:45:02Z 1581.99 2014-12-05T13:45:16Z 1580.54 2014-12-05T13:45:27Z 1580.54 2014-12-05T13:45:42Z 1577.18 2014-12-05T13:45:54Z 1575.74 2014-12-05T13:46:09Z 1573.33 2014-12-05T13:46:26Z 1571.41 2014-12-05T13:46:39Z 1571.41 2014-12-05T13:46:42Z 1569.97 2014-12-05T13:46:54Z 1568.05 2014-12-05T13:47:02Z 1564.2 2014-12-05T13:47:13Z 1562.28 2014-12-05T13:47:22Z 1559.4 2014-12-05T13:47:33Z 1556.99 2014-12-05T13:47:44Z 1554.59 2014-12-05T13:47:57Z 1551.22 2014-12-05T13:48:07Z 1547.86 2014-12-05T13:48:18Z 1545.94 2014-12-05T13:48:32Z 1545.46 2014-12-05T13:49:08Z 1545.46 2014-12-05T13:49:36Z 1545.46 2014-12-05T13:50:12Z 1545.46 2014-12-05T13:50:20Z 1543.05 2014-12-05T13:50:27Z 1541.61 2014-12-05T13:50:32Z 1541.13 2014-12-05T13:50:34Z 1537.29 2014-12-05T13:50:47Z 1533.92 2014-12-05T13:50:57Z 1532.48 2014-12-05T13:51:04Z 1531.52 2014-12-05T13:51:07Z 1531.04 2014-12-05T13:51:09Z 1527.67 2014-12-05T13:51:20Z 1526.71 2014-12-05T13:51:23Z 1525.27 2014-12-05T13:51:35Z 1525.27 2014-12-05T13:51:56Z 1525.27 2014-12-05T13:52:03Z 1523.35 2014-12-05T13:52:13Z 1522.39 2014-12-05T13:52:20Z 1520.94 2014-12-05T13:52:25Z 1520.94 2014-12-05T13:52:27Z 1520.94 2014-12-05T13:52:32Z 1520.46 2014-12-05T13:52:38Z 1519.98 2014-12-05T13:52:46Z 1519.5 2014-12-05T13:52:49Z 1519.02 2014-12-05T13:52:54Z 1518.54 2014-12-05T13:52:58Z 1518.06 2014-12-05T13:53:04Z 1517.58 2014-12-05T13:53:12Z 1517.1 2014-12-05T13:53:24Z 1517.1 2014-12-05T13:53:26Z 1517.1 2014-12-05T13:53:30Z 1517.1 2014-12-05T13:53:34Z 1517.1 2014-12-05T13:53:40Z 1515.66 2014-12-05T13:53:54Z 1515.18 2014-12-05T13:53:59Z 1513.25 2014-12-05T13:54:12Z 1512.77 2014-12-05T13:54:17Z 1512.29 2014-12-05T13:54:19Z 1511.81 2014-12-05T13:54:26Z 1510.85 2014-12-05T13:54:37Z 1509.41 2014-12-05T13:54:49Z 1507.97 2014-12-05T13:55:03Z 1507.97 2014-12-05T13:55:04Z 1507 2014-12-05T13:55:09Z 1504.6 2014-12-05T13:55:24Z 1505.08 2014-12-05T13:55:26Z 1503.64 2014-12-05T13:55:41Z 1503.16 2014-12-05T13:55:45Z 1502.2 2014-12-05T13:55:56Z 1501.24 2014-12-05T13:56:02Z 1501.24 2014-12-05T13:56:08Z 1500.76 2014-12-05T13:56:14Z 1498.83 2014-12-05T13:56:28Z 1498.83 2014-12-05T13:56:30Z 1498.35 2014-12-05T13:56:36Z 1497.39 2014-12-05T13:56:41Z 1495.95 2014-12-05T13:56:47Z 1495.95 2014-12-05T13:56:49Z 1494.03 2014-12-05T13:57:00Z 1492.58 2014-12-05T13:57:13Z 1491.62 2014-12-05T13:57:24Z 1489.7 2014-12-05T13:57:36Z 1488.74 2014-12-05T13:57:51Z 1487.78 2014-12-05T13:58:01Z 1487.3 2014-12-05T13:58:09Z 1486.82 2014-12-05T13:58:14Z 1486.82 2014-12-05T13:58:18Z 1486.82 2014-12-05T13:58:23Z 1486.34 2014-12-05T13:58:28Z 1485.37 2014-12-05T13:58:38Z 1484.89 2014-12-05T13:58:43Z 1484.89 2014-12-05T13:58:46Z 1484.41 2014-12-05T13:58:52Z 1483.93 2014-12-05T13:58:54Z 1483.45 2014-12-05T13:58:59Z 1482.49 2014-12-05T13:59:14Z 1482.01 2014-12-05T13:59:20Z 1481.53 2014-12-05T13:59:26Z 1481.53 2014-12-05T13:59:27Z 1481.05 2014-12-05T13:59:28Z 1481.05 2014-12-05T13:59:29Z 1481.05 2014-12-05T13:59:30Z 1481.05 2014-12-05T13:59:31Z 1481.05 2014-12-05T13:59:32Z 1481.05 2014-12-05T13:59:33Z 1480.57 2014-12-05T13:59:34Z 1480.57 2014-12-05T13:59:35Z 1480.57 2014-12-05T13:59:36Z 1480.09 2014-12-05T13:59:37Z 1480.09 2014-12-05T13:59:40Z 1479.13 2014-12-05T13:59:45Z 1479.13 2014-12-05T13:59:46Z 1479.13 2014-12-05T13:59:47Z 1479.13 2014-12-05T13:59:48Z 1478.65 2014-12-05T13:59:49Z 1478.65 2014-12-05T13:59:50Z 1478.65 2014-12-05T13:59:51Z 1478.65 2014-12-05T13:59:52Z 1476.72 2014-12-05T14:00:05Z 1476.72 2014-12-05T14:00:08Z 1476.72 2014-12-05T14:00:09Z 1475.76 2014-12-05T14:00:12Z 1475.76 2014-12-05T14:00:13Z 1475.76 2014-12-05T14:00:15Z 1475.28 2014-12-05T14:00:16Z 1475.28 2014-12-05T14:00:18Z 1474.8 2014-12-05T14:00:24Z 1474.32 2014-12-05T14:00:25Z 1474.32 2014-12-05T14:00:26Z 1474.32 2014-12-05T14:00:29Z 1473.84 2014-12-05T14:00:30Z 1473.84 2014-12-05T14:00:32Z 1473.36 2014-12-05T14:00:33Z 1473.36 2014-12-05T14:00:34Z 1472.4 2014-12-05T14:00:46Z 1471.92 2014-12-05T14:00:51Z 1470.47 2014-12-05T14:01:05Z 1469.99 2014-12-05T14:01:06Z 1469.99 2014-12-05T14:01:07Z 1469.99 2014-12-05T14:01:08Z 1469.51 2014-12-05T14:01:09Z 1469.51 2014-12-05T14:01:10Z 1468.55 2014-12-05T14:01:20Z 1468.07 2014-12-05T14:01:21Z 1468.07 2014-12-05T14:01:23Z 1467.59 2014-12-05T14:01:25Z 1466.15 2014-12-05T14:01:35Z 1464.71 2014-12-05T14:01:48Z 1464.23 2014-12-05T14:02:00Z 1463.74 2014-12-05T14:02:05Z 1463.26 2014-12-05T14:02:10Z 1463.26 2014-12-05T14:02:12Z 1463.26 2014-12-05T14:02:13Z 1462.78 2014-12-05T14:02:14Z 1462.78 2014-12-05T14:02:15Z 1462.78 2014-12-05T14:02:16Z 1460.86 2014-12-05T14:02:30Z 1459.9 2014-12-05T14:02:35Z 1459.9 2014-12-05T14:02:36Z 1459.9 2014-12-05T14:02:37Z 1457.98 2014-12-05T14:02:52Z 1457.5 2014-12-05T14:02:55Z 1457.5 2014-12-05T14:02:56Z 1457.5 2014-12-05T14:02:58Z 1456.53 2014-12-05T14:03:05Z 1456.53 2014-12-05T14:03:06Z 1456.05 2014-12-05T14:03:07Z 1456.05 2014-12-05T14:03:08Z 1456.05 2014-12-05T14:03:09Z 1455.09 2014-12-05T14:03:15Z 1455.09 2014-12-05T14:03:16Z 1454.61 2014-12-05T14:03:17Z 1454.61 2014-12-05T14:03:18Z 1454.61 2014-12-05T14:03:19Z 1454.13 2014-12-05T14:03:33Z 1452.21 2014-12-05T14:03:46Z 1450.29 2014-12-05T14:03:59Z 1450.29 2014-12-05T14:04:00Z 1450.29 2014-12-05T14:04:01Z 1448.36 2014-12-05T14:04:14Z 1447.4 2014-12-05T14:04:16Z 1447.4 2014-12-05T14:04:17Z 1447.4 2014-12-05T14:04:18Z 1447.4 2014-12-05T14:04:19Z 1447.4 2014-12-05T14:04:20Z 1446.44 2014-12-05T14:04:26Z 1446.44 2014-12-05T14:04:27Z 1445.96 2014-12-05T14:04:28Z 1445.96 2014-12-05T14:04:29Z 1445.48 2014-12-05T14:04:30Z 1445.48 2014-12-05T14:04:31Z 1445 2014-12-05T14:04:34Z 1444.52 2014-12-05T14:04:35Z 1444.52 2014-12-05T14:04:36Z 1442.6 2014-12-05T14:04:50Z 1441.63 2014-12-05T14:04:56Z 1441.63 2014-12-05T14:04:57Z 1441.63 2014-12-05T14:04:58Z 1441.15 2014-12-05T14:04:59Z 1441.15 2014-12-05T14:05:00Z 1439.23 2014-12-05T14:05:13Z 1437.79 2014-12-05T14:05:27Z 1436.83 2014-12-05T14:05:30Z 1436.35 2014-12-05T14:05:31Z 1436.35 2014-12-05T14:05:32Z 1436.35 2014-12-05T14:05:33Z 1435.87 2014-12-05T14:05:34Z 1435.87 2014-12-05T14:05:35Z 1433.94 2014-12-05T14:05:50Z 1432.5 2014-12-05T14:06:00Z 1432.02 2014-12-05T14:06:01Z 1432.02 2014-12-05T14:06:02Z 1429.62 2014-12-05T14:06:15Z 1428.18 2014-12-05T14:06:24Z 1428.18 2014-12-05T14:06:25Z 1428.18 2014-12-05T14:06:26Z 1427.7 2014-12-05T14:06:27Z 1427.7 2014-12-05T14:06:28Z 1427.7 2014-12-05T14:06:43Z 1426.73 2014-12-05T14:06:56Z 1426.25 2014-12-05T14:07:03Z 1426.25 2014-12-05T14:07:04Z 1425.77 2014-12-05T14:07:19Z 1425.77 2014-12-05T14:07:35Z 1425.77 2014-12-05T14:07:43Z 1425.77 2014-12-05T14:07:45Z 1425.29 2014-12-05T14:07:46Z 1423.85 2014-12-05T14:08:00Z 1422.89 2014-12-05T14:08:04Z 1422.89 2014-12-05T14:08:05Z 1420.97 2014-12-05T14:08:18Z 1419.52 2014-12-05T14:08:25Z 1417.6 2014-12-05T14:08:39Z 1417.12 2014-12-05T14:08:40Z 1417.12 2014-12-05T14:08:41Z 1417.12 2014-12-05T14:08:42Z 1416.64 2014-12-05T14:08:43Z 1414.72 2014-12-05T14:08:54Z 1413.76 2014-12-05T14:09:03Z 1413.76 2014-12-05T14:09:04Z 1411.83 2014-12-05T14:09:14Z 1411.35 2014-12-05T14:09:15Z 1410.87 2014-12-05T14:09:30Z 1409.91 2014-12-05T14:09:49Z 1408.47 2014-12-05T14:09:57Z 1406.55 2014-12-05T14:10:07Z 1406.55 2014-12-05T14:10:08Z 1404.14 2014-12-05T14:10:20Z 1403.66 2014-12-05T14:10:25Z 1403.66 2014-12-05T14:10:26Z 1403.66 2014-12-05T14:10:38Z 1403.66 2014-12-05T14:10:55Z 1403.18 2014-12-05T14:11:14Z 1402.22 2014-12-05T14:11:22Z 1401.26 2014-12-05T14:11:24Z 1401.26 2014-12-05T14:11:25Z 1398.86 2014-12-05T14:11:38Z 1397.41 2014-12-05T14:11:50Z 1397.41 2014-12-05T14:12:11Z 1396.93 2014-12-05T14:12:28Z 1394.53 2014-12-05T14:12:37Z 1394.53 2014-12-05T14:12:38Z 1394.05 2014-12-05T14:12:39Z 1391.65 2014-12-05T14:12:47Z 1388.76 2014-12-05T14:13:01Z 1385.4 2014-12-05T14:13:13Z 1382.03 2014-12-05T14:13:22Z 1380.59 2014-12-05T14:13:33Z 1380.59 2014-12-05T14:13:49Z 1379.15 2014-12-05T14:14:08Z 1376.75 2014-12-05T14:14:19Z 1373.38 2014-12-05T14:14:28Z 1370.5 2014-12-05T14:14:36Z 1369.54 2014-12-05T14:14:39Z 1368.09 2014-12-05T14:14:44Z 1366.17 2014-12-05T14:14:53Z 1364.25 2014-12-05T14:15:08Z 1362.33 2014-12-05T14:15:21Z 1362.33 2014-12-05T14:15:40Z 1363.29 2014-12-05T14:15:45Z 1364.73 2014-12-05T14:15:54Z 1366.65 2014-12-05T14:16:09Z 1366.65 2014-12-05T14:16:12Z 1366.65 2014-12-05T14:16:14Z 1365.21 2014-12-05T14:16:25Z 1364.25 2014-12-05T14:16:41Z 1363.29 2014-12-05T14:16:48Z 1360.4 2014-12-05T14:16:59Z 1359.92 2014-12-05T14:17:02Z 1356.08 2014-12-05T14:17:14Z 1353.67 2014-12-05T14:17:24Z 1350.31 2014-12-05T14:17:34Z 1348.87 2014-12-05T14:17:41Z 1345.02 2014-12-05T14:17:52Z 1343.1 2014-12-05T14:18:02Z 1340.22 2014-12-05T14:18:13Z 1339.25 2014-12-05T14:18:16Z 1335.89 2014-12-05T14:18:25Z 1333.01 2014-12-05T14:18:35Z 1331.56 2014-12-05T14:18:48Z 1331.08 2014-12-05T14:18:49Z 1328.2 2014-12-05T14:19:02Z 1327.72 2014-12-05T14:19:03Z 1326.76 2014-12-05T14:19:13Z 1325.8 2014-12-05T14:19:15Z 1323.39 2014-12-05T14:19:26Z 1322.43 2014-12-05T14:19:29Z 1318.59 2014-12-05T14:19:40Z 1315.7 2014-12-05T14:19:50Z 1315.22 2014-12-05T14:19:59Z 1315.22 2014-12-05T14:20:01Z 1312.34 2014-12-05T14:20:14Z 1309.45 2014-12-05T14:20:24Z 1306.09 2014-12-05T14:20:34Z 1304.65 2014-12-05T14:20:45Z 1304.17 2014-12-05T14:20:56Z 1304.65 2014-12-05T14:21:06Z 1303.69 2014-12-05T14:21:18Z 1302.24 2014-12-05T14:21:32Z 1301.28 2014-12-05T14:21:40Z 1300.32 2014-12-05T14:21:52Z 1300.32 2014-12-05T14:21:53Z 1297.92 2014-12-05T14:22:02Z 1296.48 2014-12-05T14:22:13Z 1296.48 2014-12-05T14:22:24Z 1296.48 2014-12-05T14:22:44Z 1296.48 2014-12-05T14:23:16Z 1296.96 2014-12-05T14:23:42Z 1296.96 2014-12-05T14:23:51Z 1296.96 2014-12-05T14:23:56Z 1296.96 2014-12-05T14:23:59Z 1295.99 2014-12-05T14:24:02Z 1295.03 2014-12-05T14:24:06Z 1294.55 2014-12-05T14:24:08Z 1293.11 2014-12-05T14:24:17Z 1291.67 2014-12-05T14:24:23Z 1291.19 2014-12-05T14:24:29Z 1289.27 2014-12-05T14:24:35Z 1287.34 2014-12-05T14:24:44Z 1286.38 2014-12-05T14:24:47Z 1285.9 2014-12-05T14:24:52Z 1285.42 2014-12-05T14:24:54Z 1283.98 2014-12-05T14:25:03Z 1281.57 2014-12-05T14:25:20Z 1278.69 2014-12-05T14:25:32Z 1277.25 2014-12-05T14:25:39Z 1276.29 2014-12-05T14:25:46Z 1274.36 2014-12-05T14:25:57Z 1273.4 2014-12-05T14:26:03Z 1271.48 2014-12-05T14:26:16Z 1271 2014-12-05T14:26:20Z 1271 2014-12-05T14:26:32Z 1271 2014-12-05T14:26:35Z 1271 2014-12-05T14:26:43Z 1271 2014-12-05T14:26:46Z 1272.44 2014-12-05T14:26:59Z 1272.44 2014-12-05T14:27:14Z 1272.44 2014-12-05T14:27:25Z 1271 2014-12-05T14:27:27Z 1270.52 2014-12-05T14:27:29Z 1270.04 2014-12-05T14:27:36Z 1269.56 2014-12-05T14:27:40Z 1269.56 2014-12-05T14:27:44Z 1269.56 2014-12-05T14:27:50Z 1269.08 2014-12-05T14:27:54Z 1268.12 2014-12-05T14:27:59Z 1266.67 2014-12-05T14:28:11Z 1265.71 2014-12-05T14:28:26Z 1263.31 2014-12-05T14:28:38Z 1261.39 2014-12-05T14:28:51Z 1260.91 2014-12-05T14:28:58Z 1260.43 2014-12-05T14:29:10Z 1260.43 2014-12-05T14:29:31Z 1259.94 2014-12-05T14:29:49Z 1259.94 2014-12-05T14:29:52Z 1259.46 2014-12-05T14:30:06Z 1258.5 2014-12-05T14:30:17Z 1257.54 2014-12-05T14:30:23Z 1257.06 2014-12-05T14:30:39Z 1256.58 2014-12-05T14:30:50Z 1256.1 2014-12-05T14:31:01Z 1256.1 2014-12-05T14:31:02Z 1256.1 2014-12-05T14:31:14Z 1255.62 2014-12-05T14:31:39Z 1255.62 2014-12-05T14:32:08Z 1255.62 2014-12-05T14:32:33Z 1255.62 2014-12-05T14:32:45Z 1255.14 2014-12-05T14:33:10Z 1255.14 2014-12-05T14:33:22Z 1255.14 2014-12-05T14:33:26Z 1255.14 2014-12-05T14:33:29Z 1255.14 2014-12-05T14:33:40Z 1255.14 2014-12-05T14:33:46Z 1255.14 2014-12-05T14:33:58Z 1255.14 2014-12-05T14:34:06Z 1256.58 2014-12-05T14:34:13Z 1257.06 2014-12-05T14:34:17Z 1257.54 2014-12-05T14:34:24Z 1258.98 2014-12-05T14:34:39Z 1259.94 2014-12-05T14:34:54Z 1259.94 2014-12-05T14:34:56Z 1260.91 2014-12-05T14:35:10Z 1262.35 2014-12-05T14:35:26Z 1263.31 2014-12-05T14:35:41Z 1263.79 2014-12-05T14:35:48Z 1265.23 2014-12-05T14:36:04Z 1265.71 2014-12-05T14:36:07Z 1266.19 2014-12-05T14:36:18Z 1267.64 2014-12-05T14:36:34Z 1270.04 2014-12-05T14:36:51Z 1270.52 2014-12-05T14:37:05Z 1270.52 2014-12-05T14:37:06Z 1270.52 2014-12-05T14:37:12Z 1271 2014-12-05T14:37:23Z 1271 2014-12-05T14:37:36Z 1269.08 2014-12-05T14:37:40Z 1269.56 2014-12-05T14:37:49Z 1268.6 2014-12-05T14:38:06Z