tour-des-voirons-jambaz 436.20001220703 2021-03-24T09:39:02.000Z 435 2021-03-24T09:39:06.000Z 435 2021-03-24T09:39:08.000Z 435 2021-03-24T09:39:09.000Z 435 2021-03-24T09:39:10.000Z 435.60000610352 2021-03-24T09:39:15.000Z 436 2021-03-24T09:39:21.000Z 436.79998779297 2021-03-24T09:39:27.000Z 436.79998779297 2021-03-24T09:39:28.000Z 436.79998779297 2021-03-24T09:39:30.000Z 436.79998779297 2021-03-24T09:39:32.000Z 436.79998779297 2021-03-24T09:39:34.000Z 436.60000610352 2021-03-24T09:39:38.000Z 436.39999389648 2021-03-24T09:39:44.000Z 436.60000610352 2021-03-24T09:39:46.000Z 437 2021-03-24T09:39:48.000Z 437.20001220703 2021-03-24T09:39:50.000Z 437.20001220703 2021-03-24T09:39:51.000Z 437.20001220703 2021-03-24T09:39:53.000Z 437 2021-03-24T09:39:56.000Z 437 2021-03-24T09:40:06.000Z 437 2021-03-24T09:40:14.000Z 437.39999389648 2021-03-24T09:40:16.000Z 437.60000610352 2021-03-24T09:40:18.000Z 437.79998779297 2021-03-24T09:40:19.000Z 438.39999389648 2021-03-24T09:40:28.000Z 438.60000610352 2021-03-24T09:40:33.000Z 439 2021-03-24T09:40:35.000Z 439 2021-03-24T09:40:36.000Z 439 2021-03-24T09:40:38.000Z 438.79998779297 2021-03-24T09:40:40.000Z 438.60000610352 2021-03-24T09:40:48.000Z 439.60000610352 2021-03-24T09:40:55.000Z 439 2021-03-24T09:41:02.000Z 439.20001220703 2021-03-24T09:41:07.000Z 439.20001220703 2021-03-24T09:41:08.000Z 439.20001220703 2021-03-24T09:41:09.000Z 439 2021-03-24T09:41:11.000Z 439.60000610352 2021-03-24T09:41:18.000Z 439.79998779297 2021-03-24T09:41:21.000Z 439.79998779297 2021-03-24T09:41:22.000Z 440 2021-03-24T09:41:23.000Z 440.39999389648 2021-03-24T09:41:25.000Z 441.39999389648 2021-03-24T09:41:31.000Z 440.20001220703 2021-03-24T09:41:37.000Z 440.39999389648 2021-03-24T09:41:44.000Z 438.79998779297 2021-03-24T09:41:50.000Z 439.39999389648 2021-03-24T09:41:52.000Z 439.20001220703 2021-03-24T09:41:53.000Z 439 2021-03-24T09:41:54.000Z 438.39999389648 2021-03-24T09:41:56.000Z 438.20001220703 2021-03-24T09:41:57.000Z 438 2021-03-24T09:42:04.000Z 438.39999389648 2021-03-24T09:42:12.000Z 438.20001220703 2021-03-24T09:42:13.000Z 437.79998779297 2021-03-24T09:42:15.000Z 437.79998779297 2021-03-24T09:42:17.000Z 438 2021-03-24T09:42:19.000Z 439 2021-03-24T09:42:25.000Z 438.79998779297 2021-03-24T09:42:26.000Z 438.79998779297 2021-03-24T09:42:27.000Z 438 2021-03-24T09:42:30.000Z 437.79998779297 2021-03-24T09:42:31.000Z 436 2021-03-24T09:42:37.000Z 436.79998779297 2021-03-24T09:42:45.000Z 436 2021-03-24T09:42:53.000Z 437 2021-03-24T09:43:01.000Z 438.20001220703 2021-03-24T09:43:09.000Z 439 2021-03-24T09:43:18.000Z 439 2021-03-24T09:43:20.000Z 438.79998779297 2021-03-24T09:43:24.000Z 438.79998779297 2021-03-24T09:43:26.000Z 439 2021-03-24T09:43:28.000Z 439 2021-03-24T09:43:35.000Z 439 2021-03-24T09:43:36.000Z 439 2021-03-24T09:43:39.000Z 439 2021-03-24T09:43:40.000Z 438.79998779297 2021-03-24T09:43:46.000Z 438.60000610352 2021-03-24T09:43:53.000Z 439.39999389648 2021-03-24T09:43:57.000Z 439 2021-03-24T09:44:03.000Z 438.79998779297 2021-03-24T09:44:13.000Z 438.20001220703 2021-03-24T09:44:20.000Z 437.60000610352 2021-03-24T09:44:30.000Z 439 2021-03-24T09:44:39.000Z 441 2021-03-24T09:44:46.000Z 441.39999389648 2021-03-24T09:44:54.000Z 440.20001220703 2021-03-24T09:45:04.000Z 439.60000610352 2021-03-24T09:45:10.000Z 439 2021-03-24T09:45:12.000Z 439.20001220703 2021-03-24T09:45:21.000Z 440.39999389648 2021-03-24T09:45:31.000Z 440.79998779297 2021-03-24T09:45:33.000Z 443.20001220703 2021-03-24T09:45:39.000Z 443.60000610352 2021-03-24T09:45:40.000Z 444.20001220703 2021-03-24T09:45:43.000Z 444.39999389648 2021-03-24T09:45:45.000Z 444.60000610352 2021-03-24T09:45:47.000Z 444.39999389648 2021-03-24T09:45:49.000Z 444 2021-03-24T09:45:51.000Z 443.60000610352 2021-03-24T09:45:53.000Z 441.20001220703 2021-03-24T09:46:00.000Z 439.79998779297 2021-03-24T09:46:09.000Z 440.39999389648 2021-03-24T09:46:11.000Z 440.60000610352 2021-03-24T09:46:12.000Z 440.79998779297 2021-03-24T09:46:13.000Z 441.20001220703 2021-03-24T09:46:15.000Z 441.79998779297 2021-03-24T09:46:20.000Z 443.39999389648 2021-03-24T09:46:29.000Z 445.39999389648 2021-03-24T09:46:36.000Z 445.60000610352 2021-03-24T09:46:37.000Z 446 2021-03-24T09:46:38.000Z 446.60000610352 2021-03-24T09:46:44.000Z 448 2021-03-24T09:46:50.000Z 448 2021-03-24T09:46:52.000Z 448 2021-03-24T09:46:53.000Z 448 2021-03-24T09:46:57.000Z 448 2021-03-24T09:46:58.000Z 448 2021-03-24T09:46:59.000Z 447.79998779297 2021-03-24T09:47:02.000Z 447.79998779297 2021-03-24T09:47:03.000Z 447.79998779297 2021-03-24T09:47:04.000Z 447.79998779297 2021-03-24T09:47:06.000Z 447.79998779297 2021-03-24T09:47:07.000Z 447.79998779297 2021-03-24T09:47:10.000Z 448 2021-03-24T09:47:12.000Z 448.20001220703 2021-03-24T09:47:14.000Z 448.60000610352 2021-03-24T09:47:16.000Z 448.79998779297 2021-03-24T09:47:17.000Z 449 2021-03-24T09:47:18.000Z 449.20001220703 2021-03-24T09:47:20.000Z 450.20001220703 2021-03-24T09:47:25.000Z 450.39999389648 2021-03-24T09:47:26.000Z 451 2021-03-24T09:47:29.000Z 451 2021-03-24T09:47:32.000Z 451 2021-03-24T09:47:33.000Z 451.20001220703 2021-03-24T09:47:37.000Z 452.39999389648 2021-03-24T09:47:41.000Z 453.39999389648 2021-03-24T09:47:43.000Z 454 2021-03-24T09:47:46.000Z 454.20001220703 2021-03-24T09:47:50.000Z 454.20001220703 2021-03-24T09:47:51.000Z 454.20001220703 2021-03-24T09:47:52.000Z 454.20001220703 2021-03-24T09:47:54.000Z 454.20001220703 2021-03-24T09:47:56.000Z 454.79998779297 2021-03-24T09:47:59.000Z 457 2021-03-24T09:48:06.000Z 458.20001220703 2021-03-24T09:48:11.000Z 458.60000610352 2021-03-24T09:48:13.000Z 458.20001220703 2021-03-24T09:48:15.000Z 456.20001220703 2021-03-24T09:48:21.000Z 454.39999389648 2021-03-24T09:48:25.000Z 453.60000610352 2021-03-24T09:48:27.000Z 453.39999389648 2021-03-24T09:48:28.000Z 453.60000610352 2021-03-24T09:48:30.000Z 454.60000610352 2021-03-24T09:48:33.000Z 455.39999389648 2021-03-24T09:48:36.000Z 455.79998779297 2021-03-24T09:48:38.000Z 455.79998779297 2021-03-24T09:48:41.000Z 457.20001220703 2021-03-24T09:48:44.000Z 458 2021-03-24T09:48:46.000Z 458.79998779297 2021-03-24T09:48:48.000Z 461 2021-03-24T09:48:53.000Z 461.60000610352 2021-03-24T09:48:54.000Z 461.60000610352 2021-03-24T09:48:55.000Z 462 2021-03-24T09:48:58.000Z 461.20001220703 2021-03-24T09:49:03.000Z 460.39999389648 2021-03-24T09:49:08.000Z 460 2021-03-24T09:49:17.000Z 460 2021-03-24T09:49:20.000Z 460 2021-03-24T09:49:22.000Z 460 2021-03-24T09:49:27.000Z 460 2021-03-24T09:49:29.000Z 460.39999389648 2021-03-24T09:49:33.000Z 461.20001220703 2021-03-24T09:49:37.000Z 461.39999389648 2021-03-24T09:49:38.000Z 461.39999389648 2021-03-24T09:49:40.000Z 461.39999389648 2021-03-24T09:49:42.000Z 461.39999389648 2021-03-24T09:49:44.000Z 461.79998779297 2021-03-24T09:49:48.000Z 461.79998779297 2021-03-24T09:49:49.000Z 461.79998779297 2021-03-24T09:49:50.000Z 462.60000610352 2021-03-24T09:49:54.000Z 464 2021-03-24T09:50:02.000Z 464.39999389648 2021-03-24T09:50:11.000Z 464 2021-03-24T09:50:18.000Z 463.79998779297 2021-03-24T09:50:20.000Z 463.60000610352 2021-03-24T09:50:22.000Z 463.60000610352 2021-03-24T09:50:24.000Z 463.60000610352 2021-03-24T09:50:26.000Z 464.79998779297 2021-03-24T09:50:34.000Z 466 2021-03-24T09:50:40.000Z 466 2021-03-24T09:50:42.000Z 466 2021-03-24T09:50:52.000Z 467 2021-03-24T09:50:58.000Z 467.60000610352 2021-03-24T09:51:04.000Z 469 2021-03-24T09:51:10.000Z 469 2021-03-24T09:51:11.000Z 469 2021-03-24T09:51:12.000Z 469.20001220703 2021-03-24T09:51:14.000Z 469.20001220703 2021-03-24T09:51:15.000Z 468.60000610352 2021-03-24T09:51:22.000Z 470.60000610352 2021-03-24T09:51:29.000Z 471.20001220703 2021-03-24T09:51:31.000Z 471.79998779297 2021-03-24T09:51:33.000Z 472 2021-03-24T09:51:34.000Z 472 2021-03-24T09:51:35.000Z 472 2021-03-24T09:51:37.000Z 472 2021-03-24T09:51:38.000Z 471 2021-03-24T09:51:43.000Z 471 2021-03-24T09:51:44.000Z 470.60000610352 2021-03-24T09:51:48.000Z 470.20001220703 2021-03-24T09:51:50.000Z 471 2021-03-24T09:51:56.000Z 471 2021-03-24T09:51:58.000Z 471 2021-03-24T09:52:00.000Z 471 2021-03-24T09:52:01.000Z 471 2021-03-24T09:52:03.000Z 471.39999389648 2021-03-24T09:52:06.000Z 472.20001220703 2021-03-24T09:52:11.000Z 473 2021-03-24T09:52:18.000Z 473 2021-03-24T09:52:19.000Z 473 2021-03-24T09:52:21.000Z 473 2021-03-24T09:52:24.000Z 473 2021-03-24T09:52:25.000Z 473 2021-03-24T09:52:26.000Z 473 2021-03-24T09:52:30.000Z 473 2021-03-24T09:52:32.000Z 473 2021-03-24T09:52:33.000Z 473 2021-03-24T09:52:34.000Z 473 2021-03-24T09:52:36.000Z 473 2021-03-24T09:52:37.000Z 472.79998779297 2021-03-24T09:52:41.000Z 472.60000610352 2021-03-24T09:52:42.000Z 472 2021-03-24T09:52:50.000Z 473.60000610352 2021-03-24T09:52:59.000Z 472.20001220703 2021-03-24T09:53:08.000Z 471.79998779297 2021-03-24T09:53:10.000Z 471.20001220703 2021-03-24T09:53:13.000Z 471.60000610352 2021-03-24T09:53:15.000Z 471.79998779297 2021-03-24T09:53:16.000Z 473 2021-03-24T09:53:24.000Z 472.60000610352 2021-03-24T09:53:33.000Z 473.60000610352 2021-03-24T09:53:43.000Z 475 2021-03-24T09:53:54.000Z 474.79998779297 2021-03-24T09:54:01.000Z 475.60000610352 2021-03-24T09:54:06.000Z 475.39999389648 2021-03-24T09:54:13.000Z 476 2021-03-24T09:54:22.000Z 477.39999389648 2021-03-24T09:54:32.000Z 478 2021-03-24T09:54:43.000Z 478 2021-03-24T09:54:52.000Z 478.20001220703 2021-03-24T09:55:01.000Z 479.79998779297 2021-03-24T09:55:09.000Z 481 2021-03-24T09:55:18.000Z 482.20001220703 2021-03-24T09:55:26.000Z 483 2021-03-24T09:55:33.000Z 483.20001220703 2021-03-24T09:55:38.000Z 482.79998779297 2021-03-24T09:55:42.000Z 482 2021-03-24T09:55:48.000Z 481.79998779297 2021-03-24T09:55:56.000Z 486 2021-03-24T09:56:07.000Z 486 2021-03-24T09:56:18.000Z 486 2021-03-24T09:56:19.000Z 485.60000610352 2021-03-24T09:56:28.000Z 485 2021-03-24T09:56:36.000Z 484 2021-03-24T09:56:46.000Z 484 2021-03-24T09:56:47.000Z 485 2021-03-24T09:56:57.000Z 484.39999389648 2021-03-24T09:57:06.000Z 483.39999389648 2021-03-24T09:57:13.000Z 484 2021-03-24T09:57:21.000Z 485.60000610352 2021-03-24T09:57:31.000Z 485.79998779297 2021-03-24T09:57:41.000Z 486.20001220703 2021-03-24T09:57:42.000Z 486.79998779297 2021-03-24T09:57:44.000Z 487 2021-03-24T09:57:46.000Z 486.39999389648 2021-03-24T09:57:49.000Z 485.20001220703 2021-03-24T09:57:55.000Z 484.39999389648 2021-03-24T09:58:00.000Z 484.60000610352 2021-03-24T09:58:01.000Z 484.60000610352 2021-03-24T09:58:03.000Z 485 2021-03-24T09:58:05.000Z 485 2021-03-24T09:58:06.000Z 485 2021-03-24T09:58:15.000Z 484.60000610352 2021-03-24T09:58:20.000Z 484.20001220703 2021-03-24T09:58:23.000Z 484.20001220703 2021-03-24T09:58:32.000Z 485.39999389648 2021-03-24T09:58:40.000Z 486.39999389648 2021-03-24T09:58:50.000Z 487 2021-03-24T09:58:58.000Z 487.20001220703 2021-03-24T09:59:01.000Z 487.39999389648 2021-03-24T09:59:02.000Z 487.39999389648 2021-03-24T09:59:03.000Z 487.20001220703 2021-03-24T09:59:05.000Z 486 2021-03-24T09:59:13.000Z 485.60000610352 2021-03-24T09:59:22.000Z 484.39999389648 2021-03-24T09:59:30.000Z 484 2021-03-24T09:59:39.000Z 484 2021-03-24T09:59:46.000Z 484 2021-03-24T09:59:48.000Z 484 2021-03-24T09:59:49.000Z 484 2021-03-24T09:59:51.000Z 483 2021-03-24T09:59:59.000Z 484.60000610352 2021-03-24T10:00:08.000Z 485.79998779297 2021-03-24T10:00:18.000Z 486 2021-03-24T10:00:28.000Z 485.79998779297 2021-03-24T10:00:29.000Z 486.39999389648 2021-03-24T10:00:33.000Z 487 2021-03-24T10:00:36.000Z 486.60000610352 2021-03-24T10:00:46.000Z 487 2021-03-24T10:00:56.000Z 487 2021-03-24T10:00:57.000Z 489 2021-03-24T10:01:03.000Z 492.39999389648 2021-03-24T10:01:12.000Z 495.20001220703 2021-03-24T10:01:20.000Z 496 2021-03-24T10:01:27.000Z 496.60000610352 2021-03-24T10:01:33.000Z 496.60000610352 2021-03-24T10:01:34.000Z 496.79998779297 2021-03-24T10:01:35.000Z 499.39999389648 2021-03-24T10:01:39.000Z 500.20001220703 2021-03-24T10:01:43.000Z 500.60000610352 2021-03-24T10:01:44.000Z 501 2021-03-24T10:01:45.000Z 500.39999389648 2021-03-24T10:01:49.000Z 499.79998779297 2021-03-24T10:01:55.000Z 499.39999389648 2021-03-24T10:01:58.000Z 499 2021-03-24T10:02:01.000Z 497.39999389648 2021-03-24T10:02:08.000Z 495.39999389648 2021-03-24T10:02:13.000Z 494.60000610352 2021-03-24T10:02:18.000Z 494.60000610352 2021-03-24T10:02:19.000Z 494.39999389648 2021-03-24T10:02:21.000Z 493.79998779297 2021-03-24T10:02:25.000Z 495.79998779297 2021-03-24T10:02:31.000Z 496.20001220703 2021-03-24T10:02:32.000Z 498.79998779297 2021-03-24T10:02:38.000Z 499 2021-03-24T10:02:39.000Z 499.39999389648 2021-03-24T10:02:43.000Z 499.60000610352 2021-03-24T10:02:46.000Z 499.60000610352 2021-03-24T10:02:48.000Z 500 2021-03-24T10:02:53.000Z 499.39999389648 2021-03-24T10:02:58.000Z 499.79998779297 2021-03-24T10:03:04.000Z 500.20001220703 2021-03-24T10:03:05.000Z 501.39999389648 2021-03-24T10:03:08.000Z 502 2021-03-24T10:03:13.000Z 502 2021-03-24T10:03:15.000Z 501.39999389648 2021-03-24T10:03:18.000Z 498 2021-03-24T10:03:24.000Z 495.60000610352 2021-03-24T10:03:31.000Z 501 2021-03-24T10:03:39.000Z 501.39999389648 2021-03-24T10:03:41.000Z 502 2021-03-24T10:03:44.000Z 501.20001220703 2021-03-24T10:03:49.000Z 500.79998779297 2021-03-24T10:03:53.000Z 501 2021-03-24T10:03:54.000Z 502.39999389648 2021-03-24T10:04:01.000Z 503.60000610352 2021-03-24T10:04:08.000Z 502.60000610352 2021-03-24T10:04:12.000Z 501.79998779297 2021-03-24T10:04:14.000Z 499 2021-03-24T10:04:24.000Z 498.60000610352 2021-03-24T10:04:28.000Z 498.79998779297 2021-03-24T10:04:30.000Z 502.20001220703 2021-03-24T10:04:38.000Z 504 2021-03-24T10:04:42.000Z 504.20001220703 2021-03-24T10:04:44.000Z 504.20001220703 2021-03-24T10:04:46.000Z 504 2021-03-24T10:04:50.000Z 504.60000610352 2021-03-24T10:04:59.000Z 507.39999389648 2021-03-24T10:05:07.000Z 508 2021-03-24T10:05:16.000Z 508.20001220703 2021-03-24T10:05:24.000Z 509.39999389648 2021-03-24T10:05:35.000Z 509.20001220703 2021-03-24T10:05:39.000Z 509.20001220703 2021-03-24T10:05:41.000Z 508.20001220703 2021-03-24T10:05:47.000Z 509.79998779297 2021-03-24T10:05:54.000Z 511.39999389648 2021-03-24T10:06:01.000Z 513.20001220703 2021-03-24T10:06:09.000Z 513.79998779297 2021-03-24T10:06:18.000Z 515 2021-03-24T10:06:24.000Z 515.40002441406 2021-03-24T10:06:26.000Z 516.20001220703 2021-03-24T10:06:29.000Z 516.40002441406 2021-03-24T10:06:31.000Z 516.79998779297 2021-03-24T10:06:33.000Z 517.20001220703 2021-03-24T10:06:35.000Z 517.40002441406 2021-03-24T10:06:36.000Z 518.59997558594 2021-03-24T10:06:40.000Z 518.40002441406 2021-03-24T10:06:45.000Z 518 2021-03-24T10:06:49.000Z 517 2021-03-24T10:06:56.000Z 517 2021-03-24T10:07:00.000Z 517 2021-03-24T10:07:02.000Z 517 2021-03-24T10:07:07.000Z 517 2021-03-24T10:07:08.000Z 516 2021-03-24T10:07:14.000Z 513.40002441406 2021-03-24T10:07:19.000Z 513 2021-03-24T10:07:20.000Z 511 2021-03-24T10:07:27.000Z 512 2021-03-24T10:07:32.000Z 514.20001220703 2021-03-24T10:07:37.000Z 514.40002441406 2021-03-24T10:07:38.000Z 516.20001220703 2021-03-24T10:07:44.000Z 516.59997558594 2021-03-24T10:07:49.000Z 516.40002441406 2021-03-24T10:07:51.000Z 515.79998779297 2021-03-24T10:07:54.000Z 515.40002441406 2021-03-24T10:07:56.000Z 515.20001220703 2021-03-24T10:07:57.000Z 515 2021-03-24T10:07:59.000Z 515 2021-03-24T10:08:00.000Z 515.59997558594 2021-03-24T10:08:08.000Z 515.79998779297 2021-03-24T10:08:09.000Z 516 2021-03-24T10:08:12.000Z 517.20001220703 2021-03-24T10:08:21.000Z 517.40002441406 2021-03-24T10:08:28.000Z 517.40002441406 2021-03-24T10:08:29.000Z 516.59997558594 2021-03-24T10:08:36.000Z 517.79998779297 2021-03-24T10:08:45.000Z 519.20001220703 2021-03-24T10:08:49.000Z 519.59997558594 2021-03-24T10:08:51.000Z 519 2021-03-24T10:08:58.000Z 519.40002441406 2021-03-24T10:09:05.000Z 519.40002441406 2021-03-24T10:09:12.000Z 521.59997558594 2021-03-24T10:09:20.000Z 524 2021-03-24T10:09:29.000Z 524.79998779297 2021-03-24T10:09:38.000Z 527.20001220703 2021-03-24T10:09:48.000Z 528 2021-03-24T10:09:56.000Z 528.20001220703 2021-03-24T10:10:04.000Z 528.20001220703 2021-03-24T10:10:14.000Z 528.79998779297 2021-03-24T10:10:21.000Z 530.20001220703 2021-03-24T10:10:32.000Z 529.79998779297 2021-03-24T10:10:39.000Z 529.20001220703 2021-03-24T10:10:47.000Z 530.40002441406 2021-03-24T10:10:55.000Z 530.59997558594 2021-03-24T10:10:56.000Z 531.40002441406 2021-03-24T10:11:00.000Z 533.79998779297 2021-03-24T10:11:08.000Z 535.59997558594 2021-03-24T10:11:16.000Z 534.59997558594 2021-03-24T10:11:24.000Z 532.59997558594 2021-03-24T10:11:29.000Z 531 2021-03-24T10:11:31.000Z 530.20001220703 2021-03-24T10:11:33.000Z 529.20001220703 2021-03-24T10:11:34.000Z 526.79998779297 2021-03-24T10:11:37.000Z 525.59997558594 2021-03-24T10:11:40.000Z 525.40002441406 2021-03-24T10:11:43.000Z 525.79998779297 2021-03-24T10:11:44.000Z 525.79998779297 2021-03-24T10:11:49.000Z 525.79998779297 2021-03-24T10:11:51.000Z 526 2021-03-24T10:11:54.000Z 527.79998779297 2021-03-24T10:11:59.000Z 528 2021-03-24T10:12:00.000Z 529.40002441406 2021-03-24T10:12:07.000Z 529.40002441406 2021-03-24T10:12:13.000Z 528.20001220703 2021-03-24T10:12:19.000Z 527.79998779297 2021-03-24T10:12:24.000Z 528 2021-03-24T10:12:25.000Z 528.20001220703 2021-03-24T10:12:26.000Z 529 2021-03-24T10:12:29.000Z 530.79998779297 2021-03-24T10:12:34.000Z 531.59997558594 2021-03-24T10:12:40.000Z 530 2021-03-24T10:12:48.000Z 531 2021-03-24T10:12:56.000Z 532 2021-03-24T10:13:03.000Z 532.59997558594 2021-03-24T10:13:11.000Z 533.20001220703 2021-03-24T10:13:18.000Z 535 2021-03-24T10:13:25.000Z 534.79998779297 2021-03-24T10:13:33.000Z 535 2021-03-24T10:13:40.000Z 535 2021-03-24T10:13:41.000Z 535.20001220703 2021-03-24T10:13:42.000Z 535.59997558594 2021-03-24T10:13:45.000Z 536.40002441406 2021-03-24T10:13:51.000Z 537.20001220703 2021-03-24T10:13:57.000Z 537.20001220703 2021-03-24T10:13:58.000Z 537.20001220703 2021-03-24T10:14:03.000Z 537.40002441406 2021-03-24T10:14:06.000Z 539.20001220703 2021-03-24T10:14:12.000Z 540 2021-03-24T10:14:18.000Z 540.40002441406 2021-03-24T10:14:21.000Z 540 2021-03-24T10:14:25.000Z 540.79998779297 2021-03-24T10:14:32.000Z 540.79998779297 2021-03-24T10:14:33.000Z 541.20001220703 2021-03-24T10:14:37.000Z 542.59997558594 2021-03-24T10:14:43.000Z 543.40002441406 2021-03-24T10:14:46.000Z 544 2021-03-24T10:14:49.000Z 544.59997558594 2021-03-24T10:14:52.000Z 544.79998779297 2021-03-24T10:14:54.000Z 544.40002441406 2021-03-24T10:14:57.000Z 543.20001220703 2021-03-24T10:15:00.000Z 543 2021-03-24T10:15:01.000Z 543.40002441406 2021-03-24T10:15:03.000Z 543.79998779297 2021-03-24T10:15:05.000Z 543.79998779297 2021-03-24T10:15:06.000Z 548.40002441406 2021-03-24T10:15:14.000Z 550.79998779297 2021-03-24T10:15:23.000Z 550.20001220703 2021-03-24T10:15:30.000Z 549.40002441406 2021-03-24T10:15:36.000Z 549.20001220703 2021-03-24T10:15:40.000Z 549.40002441406 2021-03-24T10:15:41.000Z 550 2021-03-24T10:15:46.000Z 550.40002441406 2021-03-24T10:15:48.000Z 551.20001220703 2021-03-24T10:15:54.000Z 551 2021-03-24T10:15:56.000Z 550.79998779297 2021-03-24T10:15:57.000Z 551.79998779297 2021-03-24T10:16:05.000Z 551.79998779297 2021-03-24T10:16:06.000Z 553.79998779297 2021-03-24T10:16:14.000Z 554.59997558594 2021-03-24T10:16:17.000Z 555.79998779297 2021-03-24T10:16:21.000Z 556.79998779297 2021-03-24T10:16:26.000Z 557 2021-03-24T10:16:35.000Z 558.40002441406 2021-03-24T10:16:45.000Z 557.59997558594 2021-03-24T10:16:55.000Z 559.20001220703 2021-03-24T10:17:05.000Z 560.20001220703 2021-03-24T10:17:13.000Z 565 2021-03-24T10:17:23.000Z 566 2021-03-24T10:17:29.000Z 567 2021-03-24T10:17:36.000Z 567.40002441406 2021-03-24T10:17:46.000Z 567.79998779297 2021-03-24T10:17:55.000Z 566.59997558594 2021-03-24T10:18:06.000Z 565.79998779297 2021-03-24T10:18:15.000Z 568.40002441406 2021-03-24T10:18:23.000Z 568.79998779297 2021-03-24T10:18:31.000Z 570 2021-03-24T10:18:39.000Z 571.20001220703 2021-03-24T10:18:46.000Z 571 2021-03-24T10:18:47.000Z 570.79998779297 2021-03-24T10:18:48.000Z 569.79998779297 2021-03-24T10:18:51.000Z 570.79998779297 2021-03-24T10:19:01.000Z 571.20001220703 2021-03-24T10:19:10.000Z 569.20001220703 2021-03-24T10:19:20.000Z 571 2021-03-24T10:19:30.000Z 571.79998779297 2021-03-24T10:19:32.000Z 572.59997558594 2021-03-24T10:19:42.000Z 572.40002441406 2021-03-24T10:19:43.000Z 571.79998779297 2021-03-24T10:19:53.000Z 572.59997558594 2021-03-24T10:19:56.000Z 573.20001220703 2021-03-24T10:19:58.000Z 573.20001220703 2021-03-24T10:19:59.000Z 573.40002441406 2021-03-24T10:20:00.000Z 573.79998779297 2021-03-24T10:20:02.000Z 574.20001220703 2021-03-24T10:20:04.000Z 574 2021-03-24T10:20:12.000Z 575.59997558594 2021-03-24T10:20:21.000Z 576 2021-03-24T10:20:26.000Z 576 2021-03-24T10:20:28.000Z 575.20001220703 2021-03-24T10:20:33.000Z 574.79998779297 2021-03-24T10:20:34.000Z 574.20001220703 2021-03-24T10:20:38.000Z 574.20001220703 2021-03-24T10:20:39.000Z 575 2021-03-24T10:20:42.000Z 574.79998779297 2021-03-24T10:20:43.000Z 574 2021-03-24T10:20:51.000Z 574 2021-03-24T10:20:52.000Z 574 2021-03-24T10:20:53.000Z 574 2021-03-24T10:20:57.000Z 573.40002441406 2021-03-24T10:21:04.000Z 573 2021-03-24T10:21:07.000Z 572.40002441406 2021-03-24T10:21:10.000Z 570.20001220703 2021-03-24T10:21:16.000Z 566 2021-03-24T10:21:22.000Z 566 2021-03-24T10:21:23.000Z 566 2021-03-24T10:21:25.000Z 565.79998779297 2021-03-24T10:21:27.000Z 565.20001220703 2021-03-24T10:21:29.000Z 564.20001220703 2021-03-24T10:21:33.000Z 563.79998779297 2021-03-24T10:21:34.000Z 563.20001220703 2021-03-24T10:21:35.000Z 559.79998779297 2021-03-24T10:21:39.000Z 557.59997558594 2021-03-24T10:21:41.000Z 556.59997558594 2021-03-24T10:21:42.000Z 555.79998779297 2021-03-24T10:21:43.000Z 554 2021-03-24T10:21:45.000Z 553.20001220703 2021-03-24T10:21:48.000Z 552.20001220703 2021-03-24T10:21:56.000Z 552 2021-03-24T10:21:57.000Z 551.79998779297 2021-03-24T10:21:58.000Z 551.79998779297 2021-03-24T10:22:00.000Z 551.79998779297 2021-03-24T10:22:02.000Z 551.59997558594 2021-03-24T10:22:03.000Z 547.59997558594 2021-03-24T10:22:10.000Z 546.40002441406 2021-03-24T10:22:12.000Z 545 2021-03-24T10:22:14.000Z 543.79998779297 2021-03-24T10:22:16.000Z 543.20001220703 2021-03-24T10:22:17.000Z 542.79998779297 2021-03-24T10:22:18.000Z 541.79998779297 2021-03-24T10:22:21.000Z 542.40002441406 2021-03-24T10:22:26.000Z 542.79998779297 2021-03-24T10:22:27.000Z 542.59997558594 2021-03-24T10:22:29.000Z 541.59997558594 2021-03-24T10:22:32.000Z 541 2021-03-24T10:22:36.000Z 541.40002441406 2021-03-24T10:22:44.000Z 545 2021-03-24T10:22:53.000Z 549 2021-03-24T10:23:01.000Z 549.40002441406 2021-03-24T10:23:08.000Z 549.59997558594 2021-03-24T10:23:10.000Z 549.79998779297 2021-03-24T10:23:12.000Z 551 2021-03-24T10:23:14.000Z 554.20001220703 2021-03-24T10:23:20.000Z 556.59997558594 2021-03-24T10:23:26.000Z 557.59997558594 2021-03-24T10:23:35.000Z 559.79998779297 2021-03-24T10:23:45.000Z 562.20001220703 2021-03-24T10:23:51.000Z 562.79998779297 2021-03-24T10:23:56.000Z 562.59997558594 2021-03-24T10:24:01.000Z 562.59997558594 2021-03-24T10:24:09.000Z 562.40002441406 2021-03-24T10:24:18.000Z 563 2021-03-24T10:24:28.000Z 566 2021-03-24T10:24:38.000Z 569.20001220703 2021-03-24T10:24:46.000Z 572.59997558594 2021-03-24T10:24:54.000Z 573 2021-03-24T10:25:03.000Z 571.79998779297 2021-03-24T10:25:12.000Z 571.79998779297 2021-03-24T10:25:20.000Z 572.79998779297 2021-03-24T10:25:29.000Z 573.20001220703 2021-03-24T10:25:35.000Z 574.79998779297 2021-03-24T10:25:45.000Z 575.20001220703 2021-03-24T10:25:50.000Z 575.59997558594 2021-03-24T10:25:53.000Z 575.40002441406 2021-03-24T10:25:54.000Z 575.79998779297 2021-03-24T10:25:55.000Z 576.20001220703 2021-03-24T10:25:57.000Z 576.20001220703 2021-03-24T10:25:58.000Z 576.79998779297 2021-03-24T10:26:05.000Z 577.20001220703 2021-03-24T10:26:12.000Z 578.59997558594 2021-03-24T10:26:19.000Z 579.40002441406 2021-03-24T10:26:24.000Z 580.59997558594 2021-03-24T10:26:29.000Z 582.59997558594 2021-03-24T10:26:38.000Z 583.59997558594 2021-03-24T10:26:43.000Z 584 2021-03-24T10:26:49.000Z 586.59997558594 2021-03-24T10:26:57.000Z 587.79998779297 2021-03-24T10:27:04.000Z 590 2021-03-24T10:27:12.000Z 589.59997558594 2021-03-24T10:27:13.000Z 589.20001220703 2021-03-24T10:27:15.000Z 588.59997558594 2021-03-24T10:27:21.000Z 586.79998779297 2021-03-24T10:27:29.000Z 585.79998779297 2021-03-24T10:27:38.000Z 588 2021-03-24T10:27:45.000Z 589 2021-03-24T10:27:48.000Z 589.40002441406 2021-03-24T10:27:52.000Z 588.20001220703 2021-03-24T10:28:01.000Z 588 2021-03-24T10:28:08.000Z 589 2021-03-24T10:28:16.000Z 589 2021-03-24T10:28:22.000Z 587.20001220703 2021-03-24T10:28:27.000Z 586.79998779297 2021-03-24T10:28:28.000Z 585.59997558594 2021-03-24T10:28:36.000Z 585.40002441406 2021-03-24T10:28:43.000Z 585.20001220703 2021-03-24T10:28:44.000Z 585.40002441406 2021-03-24T10:28:46.000Z 585.40002441406 2021-03-24T10:28:47.000Z 585 2021-03-24T10:28:53.000Z 584.20001220703 2021-03-24T10:29:00.000Z 584.20001220703 2021-03-24T10:29:01.000Z 584.40002441406 2021-03-24T10:29:03.000Z 584.79998779297 2021-03-24T10:29:06.000Z 585.40002441406 2021-03-24T10:29:12.000Z 585 2021-03-24T10:29:13.000Z 584.40002441406 2021-03-24T10:29:15.000Z 584.20001220703 2021-03-24T10:29:16.000Z 583.59997558594 2021-03-24T10:29:18.000Z 583.59997558594 2021-03-24T10:29:20.000Z 583.59997558594 2021-03-24T10:29:21.000Z 582.20001220703 2021-03-24T10:29:26.000Z 581 2021-03-24T10:29:28.000Z 580 2021-03-24T10:29:29.000Z 579 2021-03-24T10:29:30.000Z 577.79998779297 2021-03-24T10:29:32.000Z 577.20001220703 2021-03-24T10:29:38.000Z 576.59997558594 2021-03-24T10:29:39.000Z 575.59997558594 2021-03-24T10:29:41.000Z 574.20001220703 2021-03-24T10:29:43.000Z 573.79998779297 2021-03-24T10:29:44.000Z 573.20001220703 2021-03-24T10:29:45.000Z 571.79998779297 2021-03-24T10:29:48.000Z 571.40002441406 2021-03-24T10:29:49.000Z 571.20001220703 2021-03-24T10:29:51.000Z 571.20001220703 2021-03-24T10:29:53.000Z 571.20001220703 2021-03-24T10:29:54.000Z 571 2021-03-24T10:29:59.000Z 571.59997558594 2021-03-24T10:30:04.000Z 572.59997558594 2021-03-24T10:30:10.000Z 574.20001220703 2021-03-24T10:30:16.000Z 574.20001220703 2021-03-24T10:30:18.000Z 574 2021-03-24T10:30:21.000Z 573.40002441406 2021-03-24T10:30:28.000Z 572.79998779297 2021-03-24T10:30:35.000Z 573 2021-03-24T10:30:40.000Z 573.79998779297 2021-03-24T10:30:44.000Z 573.79998779297 2021-03-24T10:30:45.000Z 574.20001220703 2021-03-24T10:30:47.000Z 574.40002441406 2021-03-24T10:30:49.000Z 574.40002441406 2021-03-24T10:30:50.000Z 574 2021-03-24T10:30:54.000Z 573.59997558594 2021-03-24T10:30:57.000Z 572.20001220703 2021-03-24T10:31:05.000Z 571.40002441406 2021-03-24T10:31:07.000Z 571 2021-03-24T10:31:10.000Z 571.20001220703 2021-03-24T10:31:16.000Z 571.20001220703 2021-03-24T10:31:17.000Z 572.59997558594 2021-03-24T10:31:21.000Z 573 2021-03-24T10:31:22.000Z 573.40002441406 2021-03-24T10:31:27.000Z 573 2021-03-24T10:31:35.000Z 574.20001220703 2021-03-24T10:31:42.000Z 575.20001220703 2021-03-24T10:31:49.000Z 574.20001220703 2021-03-24T10:31:57.000Z 573.59997558594 2021-03-24T10:32:05.000Z 573.40002441406 2021-03-24T10:32:11.000Z 571.79998779297 2021-03-24T10:32:18.000Z 569.79998779297 2021-03-24T10:32:25.000Z 570.59997558594 2021-03-24T10:32:34.000Z 570.79998779297 2021-03-24T10:32:35.000Z 570.20001220703 2021-03-24T10:32:44.000Z 569.79998779297 2021-03-24T10:32:45.000Z 569.20001220703 2021-03-24T10:32:51.000Z 568.59997558594 2021-03-24T10:32:53.000Z 568.20001220703 2021-03-24T10:32:55.000Z 567.79998779297 2021-03-24T10:33:00.000Z 569.79998779297 2021-03-24T10:33:10.000Z 570 2021-03-24T10:33:11.000Z 573.40002441406 2021-03-24T10:33:18.000Z 573.79998779297 2021-03-24T10:33:19.000Z 574 2021-03-24T10:33:23.000Z 574 2021-03-24T10:33:27.000Z 574.59997558594 2021-03-24T10:33:29.000Z 575 2021-03-24T10:33:31.000Z 575.59997558594 2021-03-24T10:33:33.000Z 577 2021-03-24T10:33:37.000Z 578.20001220703 2021-03-24T10:33:41.000Z 579 2021-03-24T10:33:46.000Z 579.79998779297 2021-03-24T10:33:51.000Z 580.79998779297 2021-03-24T10:33:57.000Z 582 2021-03-24T10:34:03.000Z 582.79998779297 2021-03-24T10:34:07.000Z 584 2021-03-24T10:34:13.000Z 584.79998779297 2021-03-24T10:34:17.000Z 585 2021-03-24T10:34:23.000Z 584.59997558594 2021-03-24T10:34:31.000Z 584.79998779297 2021-03-24T10:34:33.000Z 585 2021-03-24T10:34:35.000Z 585 2021-03-24T10:34:36.000Z 585.20001220703 2021-03-24T10:34:37.000Z 585.59997558594 2021-03-24T10:34:40.000Z 586 2021-03-24T10:34:41.000Z 588.59997558594 2021-03-24T10:34:48.000Z 590.40002441406 2021-03-24T10:34:54.000Z 592 2021-03-24T10:35:02.000Z 592.79998779297 2021-03-24T10:35:06.000Z 593.59997558594 2021-03-24T10:35:11.000Z 593.59997558594 2021-03-24T10:35:13.000Z 593.79998779297 2021-03-24T10:35:15.000Z 594.59997558594 2021-03-24T10:35:21.000Z 596 2021-03-24T10:35:27.000Z 596 2021-03-24T10:35:29.000Z 596 2021-03-24T10:35:31.000Z 595.20001220703 2021-03-24T10:35:35.000Z 594.20001220703 2021-03-24T10:35:39.000Z 593.20001220703 2021-03-24T10:35:41.000Z 590.20001220703 2021-03-24T10:35:45.000Z 589.59997558594 2021-03-24T10:35:46.000Z 589 2021-03-24T10:35:47.000Z 588.79998779297 2021-03-24T10:35:49.000Z 589.40002441406 2021-03-24T10:35:55.000Z 588.79998779297 2021-03-24T10:36:01.000Z 588.59997558594 2021-03-24T10:36:02.000Z 588.20001220703 2021-03-24T10:36:04.000Z 588.40002441406 2021-03-24T10:36:06.000Z 589.40002441406 2021-03-24T10:36:10.000Z 589.79998779297 2021-03-24T10:36:12.000Z 589.79998779297 2021-03-24T10:36:13.000Z 589.59997558594 2021-03-24T10:36:15.000Z 589.59997558594 2021-03-24T10:36:16.000Z 589.59997558594 2021-03-24T10:36:18.000Z 589.59997558594 2021-03-24T10:36:20.000Z 589.59997558594 2021-03-24T10:36:21.000Z 589.20001220703 2021-03-24T10:36:22.000Z 588.40002441406 2021-03-24T10:36:24.000Z 587.59997558594 2021-03-24T10:36:26.000Z 587.20001220703 2021-03-24T10:36:27.000Z 586 2021-03-24T10:36:32.000Z 583.40002441406 2021-03-24T10:36:37.000Z 583.20001220703 2021-03-24T10:36:38.000Z 583 2021-03-24T10:36:39.000Z 582.79998779297 2021-03-24T10:36:40.000Z 582.40002441406 2021-03-24T10:36:42.000Z 580.79998779297 2021-03-24T10:36:50.000Z 580.40002441406 2021-03-24T10:36:52.000Z 580 2021-03-24T10:36:54.000Z 579.79998779297 2021-03-24T10:36:57.000Z 579.40002441406 2021-03-24T10:36:58.000Z 579.40002441406 2021-03-24T10:36:59.000Z 580.40002441406 2021-03-24T10:37:01.000Z 581.79998779297 2021-03-24T10:37:08.000Z 582.79998779297 2021-03-24T10:37:17.000Z 582.59997558594 2021-03-24T10:37:25.000Z 582.20001220703 2021-03-24T10:37:32.000Z 580.40002441406 2021-03-24T10:37:39.000Z 578.59997558594 2021-03-24T10:37:47.000Z 578.20001220703 2021-03-24T10:37:54.000Z 579 2021-03-24T10:38:02.000Z 580.59997558594 2021-03-24T10:38:09.000Z 579.79998779297 2021-03-24T10:38:17.000Z 578.59997558594 2021-03-24T10:38:27.000Z 579.40002441406 2021-03-24T10:38:36.000Z 579.40002441406 2021-03-24T10:38:39.000Z 579.79998779297 2021-03-24T10:38:41.000Z 579.79998779297 2021-03-24T10:38:42.000Z 579.59997558594 2021-03-24T10:38:46.000Z 579.40002441406 2021-03-24T10:38:48.000Z 578.79998779297 2021-03-24T10:38:50.000Z 577.59997558594 2021-03-24T10:38:55.000Z 575.79998779297 2021-03-24T10:39:04.000Z 576 2021-03-24T10:39:06.000Z 577 2021-03-24T10:39:14.000Z 576 2021-03-24T10:39:22.000Z 576.59997558594 2021-03-24T10:39:30.000Z 576.59997558594 2021-03-24T10:39:39.000Z 576.59997558594 2021-03-24T10:39:40.000Z 578 2021-03-24T10:39:49.000Z 577 2021-03-24T10:39:57.000Z 576.79998779297 2021-03-24T10:40:04.000Z 575.79998779297 2021-03-24T10:40:11.000Z 575.79998779297 2021-03-24T10:40:19.000Z 577 2021-03-24T10:40:28.000Z 577.40002441406 2021-03-24T10:40:35.000Z 577.20001220703 2021-03-24T10:40:36.000Z 577.40002441406 2021-03-24T10:40:45.000Z 580.59997558594 2021-03-24T10:40:53.000Z 581 2021-03-24T10:40:54.000Z 582.20001220703 2021-03-24T10:40:59.000Z 584.20001220703 2021-03-24T10:41:09.000Z 584 2021-03-24T10:41:16.000Z 585 2021-03-24T10:41:26.000Z 583.20001220703 2021-03-24T10:41:33.000Z 583.20001220703 2021-03-24T10:41:34.000Z 583.79998779297 2021-03-24T10:41:38.000Z 583.79998779297 2021-03-24T10:41:40.000Z 583.59997558594 2021-03-24T10:41:41.000Z 582.59997558594 2021-03-24T10:41:46.000Z 582.40002441406 2021-03-24T10:41:47.000Z 582 2021-03-24T10:41:48.000Z 581.79998779297 2021-03-24T10:41:50.000Z 581.40002441406 2021-03-24T10:41:51.000Z 580.79998779297 2021-03-24T10:41:57.000Z 580.79998779297 2021-03-24T10:42:05.000Z 580.20001220703 2021-03-24T10:42:11.000Z 580.40002441406 2021-03-24T10:42:15.000Z 580.40002441406 2021-03-24T10:42:16.000Z 580.40002441406 2021-03-24T10:42:17.000Z 580 2021-03-24T10:42:20.000Z 577.20001220703 2021-03-24T10:42:25.000Z 576.79998779297 2021-03-24T10:42:26.000Z 575.59997558594 2021-03-24T10:42:28.000Z 574.79998779297 2021-03-24T10:42:30.000Z 574.59997558594 2021-03-24T10:42:31.000Z 574.79998779297 2021-03-24T10:42:32.000Z 574.79998779297 2021-03-24T10:42:35.000Z 575 2021-03-24T10:42:36.000Z 575 2021-03-24T10:42:38.000Z 575 2021-03-24T10:42:39.000Z 574.79998779297 2021-03-24T10:42:41.000Z 574.59997558594 2021-03-24T10:42:42.000Z 574.40002441406 2021-03-24T10:42:43.000Z 574.79998779297 2021-03-24T10:42:45.000Z 576.20001220703 2021-03-24T10:42:51.000Z 578 2021-03-24T10:42:57.000Z 580.20001220703 2021-03-24T10:43:04.000Z 580.59997558594 2021-03-24T10:43:07.000Z 580.79998779297 2021-03-24T10:43:10.000Z 581.20001220703 2021-03-24T10:43:14.000Z 581.40002441406 2021-03-24T10:43:16.000Z 581.79998779297 2021-03-24T10:43:17.000Z 582 2021-03-24T10:43:19.000Z 582.40002441406 2021-03-24T10:43:21.000Z 583.59997558594 2021-03-24T10:43:28.000Z 583.59997558594 2021-03-24T10:43:29.000Z 584 2021-03-24T10:43:30.000Z 584.59997558594 2021-03-24T10:43:32.000Z 584.79998779297 2021-03-24T10:43:33.000Z 584.79998779297 2021-03-24T10:43:34.000Z 584.40002441406 2021-03-24T10:43:37.000Z 581.40002441406 2021-03-24T10:43:44.000Z 581.20001220703 2021-03-24T10:43:52.000Z 581.40002441406 2021-03-24T10:43:53.000Z 585.40002441406 2021-03-24T10:44:01.000Z 587.20001220703 2021-03-24T10:44:08.000Z 588.59997558594 2021-03-24T10:44:13.000Z 585 2021-03-24T10:44:20.000Z 582.59997558594 2021-03-24T10:44:28.000Z 582 2021-03-24T10:44:34.000Z 583.40002441406 2021-03-24T10:44:41.000Z 586.20001220703 2021-03-24T10:44:49.000Z 588.59997558594 2021-03-24T10:45:00.000Z 591.59997558594 2021-03-24T10:45:10.000Z 593.20001220703 2021-03-24T10:45:18.000Z 594.59997558594 2021-03-24T10:45:28.000Z 596.20001220703 2021-03-24T10:45:40.000Z 597.40002441406 2021-03-24T10:45:49.000Z 599.59997558594 2021-03-24T10:45:58.000Z 602.40002441406 2021-03-24T10:46:08.000Z 604.20001220703 2021-03-24T10:46:16.000Z 606.59997558594 2021-03-24T10:46:26.000Z 608 2021-03-24T10:46:34.000Z 608.79998779297 2021-03-24T10:46:41.000Z 610 2021-03-24T10:46:48.000Z 610.40002441406 2021-03-24T10:46:56.000Z 611.20001220703 2021-03-24T10:47:03.000Z 612.20001220703 2021-03-24T10:47:09.000Z 612.59997558594 2021-03-24T10:47:11.000Z 612.79998779297 2021-03-24T10:47:13.000Z 613 2021-03-24T10:47:14.000Z 612.59997558594 2021-03-24T10:47:18.000Z 611.79998779297 2021-03-24T10:47:20.000Z 611 2021-03-24T10:47:28.000Z 610.59997558594 2021-03-24T10:47:37.000Z 610.79998779297 2021-03-24T10:47:43.000Z 610.79998779297 2021-03-24T10:47:45.000Z 609 2021-03-24T10:47:51.000Z 607 2021-03-24T10:47:57.000Z 605.79998779297 2021-03-24T10:48:05.000Z 606 2021-03-24T10:48:10.000Z 607 2021-03-24T10:48:15.000Z 607.20001220703 2021-03-24T10:48:17.000Z 607.40002441406 2021-03-24T10:48:19.000Z 607.40002441406 2021-03-24T10:48:23.000Z 607 2021-03-24T10:48:27.000Z 606.59997558594 2021-03-24T10:48:29.000Z 606.40002441406 2021-03-24T10:48:30.000Z 606.59997558594 2021-03-24T10:48:35.000Z 609.20001220703 2021-03-24T10:48:43.000Z 610 2021-03-24T10:48:45.000Z 610.40002441406 2021-03-24T10:48:47.000Z 610.40002441406 2021-03-24T10:48:48.000Z 610.20001220703 2021-03-24T10:48:50.000Z 610 2021-03-24T10:48:53.000Z 608.40002441406 2021-03-24T10:49:01.000Z 607.79998779297 2021-03-24T10:49:05.000Z 608.20001220703 2021-03-24T10:49:08.000Z 610.59997558594 2021-03-24T10:49:16.000Z 612.59997558594 2021-03-24T10:49:25.000Z 613.59997558594 2021-03-24T10:49:35.000Z 614.40002441406 2021-03-24T10:49:43.000Z 615.79998779297 2021-03-24T10:49:50.000Z 616.59997558594 2021-03-24T10:49:55.000Z 616.79998779297 2021-03-24T10:49:56.000Z 616.59997558594 2021-03-24T10:49:59.000Z 617 2021-03-24T10:50:08.000Z 617 2021-03-24T10:50:14.000Z 616.79998779297 2021-03-24T10:50:18.000Z 616.40002441406 2021-03-24T10:50:20.000Z 615.79998779297 2021-03-24T10:50:22.000Z 615.59997558594 2021-03-24T10:50:24.000Z 615.59997558594 2021-03-24T10:50:25.000Z 614.20001220703 2021-03-24T10:50:29.000Z 614 2021-03-24T10:50:31.000Z 612.59997558594 2021-03-24T10:50:39.000Z 612.40002441406 2021-03-24T10:50:47.000Z 612.20001220703 2021-03-24T10:50:56.000Z 611.40002441406 2021-03-24T10:51:06.000Z 611.40002441406 2021-03-24T10:51:16.000Z 616 2021-03-24T10:51:25.000Z 616.40002441406 2021-03-24T10:51:27.000Z 616.20001220703 2021-03-24T10:51:31.000Z 616.20001220703 2021-03-24T10:51:33.000Z 615 2021-03-24T10:51:37.000Z 614.59997558594 2021-03-24T10:51:38.000Z 614.20001220703 2021-03-24T10:51:39.000Z 613.40002441406 2021-03-24T10:51:42.000Z 612.79998779297 2021-03-24T10:51:45.000Z 612.40002441406 2021-03-24T10:51:47.000Z 612.40002441406 2021-03-24T10:51:48.000Z 612.40002441406 2021-03-24T10:51:52.000Z 612.20001220703 2021-03-24T10:51:58.000Z 611.59997558594 2021-03-24T10:52:05.000Z 611.79998779297 2021-03-24T10:52:10.000Z 611 2021-03-24T10:52:15.000Z 612 2021-03-24T10:52:23.000Z 611.79998779297 2021-03-24T10:52:24.000Z 610 2021-03-24T10:52:31.000Z 606.40002441406 2021-03-24T10:52:39.000Z 606 2021-03-24T10:52:40.000Z 605 2021-03-24T10:52:49.000Z 605 2021-03-24T10:52:59.000Z 605 2021-03-24T10:53:08.000Z 605.59997558594 2021-03-24T10:53:18.000Z 605.79998779297 2021-03-24T10:53:27.000Z 606 2021-03-24T10:53:29.000Z 605 2021-03-24T10:53:38.000Z 605 2021-03-24T10:53:45.000Z 605.20001220703 2021-03-24T10:53:54.000Z 600.59997558594 2021-03-24T10:54:02.000Z 599.40002441406 2021-03-24T10:54:03.000Z 596.79998779297 2021-03-24T10:54:09.000Z 599.59997558594 2021-03-24T10:54:15.000Z 601.40002441406 2021-03-24T10:54:22.000Z 603.20001220703 2021-03-24T10:54:29.000Z 604.20001220703 2021-03-24T10:54:36.000Z 604.20001220703 2021-03-24T10:54:42.000Z 604.40002441406 2021-03-24T10:54:49.000Z 606.79998779297 2021-03-24T10:54:57.000Z 608.79998779297 2021-03-24T10:55:05.000Z 610.79998779297 2021-03-24T10:55:12.000Z 614.79998779297 2021-03-24T10:55:20.000Z 616.59997558594 2021-03-24T10:55:30.000Z 617.59997558594 2021-03-24T10:55:39.000Z 618.20001220703 2021-03-24T10:55:49.000Z 619.40002441406 2021-03-24T10:55:59.000Z 620.79998779297 2021-03-24T10:56:07.000Z 622.20001220703 2021-03-24T10:56:14.000Z 625.40002441406 2021-03-24T10:56:23.000Z 629 2021-03-24T10:56:33.000Z 630.79998779297 2021-03-24T10:56:40.000Z 629.59997558594 2021-03-24T10:56:49.000Z 628.79998779297 2021-03-24T10:56:57.000Z 629.79998779297 2021-03-24T10:57:05.000Z 632 2021-03-24T10:57:13.000Z 633.40002441406 2021-03-24T10:57:19.000Z 634.20001220703 2021-03-24T10:57:31.000Z 635.59997558594 2021-03-24T10:57:38.000Z 635 2021-03-24T10:57:46.000Z 634.79998779297 2021-03-24T10:57:48.000Z 634.20001220703 2021-03-24T10:57:51.000Z 634 2021-03-24T10:57:52.000Z 631.40002441406 2021-03-24T10:57:57.000Z 630.40002441406 2021-03-24T10:58:04.000Z 628.79998779297 2021-03-24T10:58:09.000Z 628 2021-03-24T10:58:10.000Z 627.59997558594 2021-03-24T10:58:11.000Z 626.79998779297 2021-03-24T10:58:13.000Z 626.59997558594 2021-03-24T10:58:19.000Z 627 2021-03-24T10:58:20.000Z 628.40002441406 2021-03-24T10:58:23.000Z 628.79998779297 2021-03-24T10:58:24.000Z 629.20001220703 2021-03-24T10:58:25.000Z 630 2021-03-24T10:58:30.000Z 630 2021-03-24T10:58:33.000Z 630 2021-03-24T10:58:35.000Z 630 2021-03-24T10:58:36.000Z 631.20001220703 2021-03-24T10:58:44.000Z 631.79998779297 2021-03-24T10:58:51.000Z 632.40002441406 2021-03-24T10:58:54.000Z 633 2021-03-24T10:58:57.000Z 633.40002441406 2021-03-24T10:59:04.000Z 635.20001220703 2021-03-24T10:59:15.000Z 636.20001220703 2021-03-24T10:59:22.000Z 636.79998779297 2021-03-24T10:59:30.000Z 637 2021-03-24T10:59:36.000Z 637 2021-03-24T10:59:48.000Z 637 2021-03-24T10:59:49.000Z 637.20001220703 2021-03-24T10:59:50.000Z 637.79998779297 2021-03-24T10:59:53.000Z 640 2021-03-24T10:59:59.000Z 641.40002441406 2021-03-24T11:00:05.000Z 642.59997558594 2021-03-24T11:00:10.000Z 645 2021-03-24T11:00:18.000Z 646.59997558594 2021-03-24T11:00:27.000Z 647.40002441406 2021-03-24T11:00:35.000Z 649 2021-03-24T11:00:45.000Z 649.59997558594 2021-03-24T11:00:51.000Z 650 2021-03-24T11:00:59.000Z 648.20001220703 2021-03-24T11:01:08.000Z 647 2021-03-24T11:01:14.000Z 647.40002441406 2021-03-24T11:01:21.000Z 647 2021-03-24T11:01:29.000Z 646.40002441406 2021-03-24T11:01:32.000Z 645.59997558594 2021-03-24T11:01:36.000Z 643.20001220703 2021-03-24T11:01:43.000Z 642 2021-03-24T11:01:51.000Z 642.20001220703 2021-03-24T11:01:52.000Z 641.79998779297 2021-03-24T11:01:55.000Z 640 2021-03-24T11:02:01.000Z 638.59997558594 2021-03-24T11:02:07.000Z 638 2021-03-24T11:02:09.000Z 638.79998779297 2021-03-24T11:02:12.000Z 639.40002441406 2021-03-24T11:02:16.000Z 639.59997558594 2021-03-24T11:02:17.000Z 640.20001220703 2021-03-24T11:02:21.000Z 640.40002441406 2021-03-24T11:02:23.000Z 640.79998779297 2021-03-24T11:02:25.000Z 641 2021-03-24T11:02:26.000Z 641.59997558594 2021-03-24T11:02:30.000Z 643.59997558594 2021-03-24T11:02:39.000Z 644 2021-03-24T11:02:41.000Z 644.20001220703 2021-03-24T11:02:44.000Z 644.40002441406 2021-03-24T11:02:46.000Z 644.79998779297 2021-03-24T11:02:48.000Z 645.20001220703 2021-03-24T11:02:49.000Z 645.20001220703 2021-03-24T11:02:58.000Z 645.20001220703 2021-03-24T11:03:05.000Z 646 2021-03-24T11:03:12.000Z 647.59997558594 2021-03-24T11:03:23.000Z 647.79998779297 2021-03-24T11:03:26.000Z 647.79998779297 2021-03-24T11:03:27.000Z 648 2021-03-24T11:03:33.000Z 648 2021-03-24T11:03:36.000Z 647.79998779297 2021-03-24T11:03:38.000Z 648.59997558594 2021-03-24T11:03:44.000Z 649.20001220703 2021-03-24T11:03:51.000Z 649.59997558594 2021-03-24T11:03:57.000Z 649.59997558594 2021-03-24T11:03:59.000Z 649.40002441406 2021-03-24T11:04:03.000Z 648.40002441406 2021-03-24T11:04:08.000Z 648.20001220703 2021-03-24T11:04:10.000Z 648 2021-03-24T11:04:12.000Z 647.79998779297 2021-03-24T11:04:13.000Z 647.20001220703 2021-03-24T11:04:16.000Z 645.40002441406 2021-03-24T11:04:20.000Z 642.59997558594 2021-03-24T11:04:25.000Z 639 2021-03-24T11:04:30.000Z 637.79998779297 2021-03-24T11:04:32.000Z 636 2021-03-24T11:04:35.000Z 634.79998779297 2021-03-24T11:04:40.000Z 634 2021-03-24T11:04:43.000Z 633.59997558594 2021-03-24T11:04:45.000Z 633.59997558594 2021-03-24T11:04:47.000Z 633 2021-03-24T11:04:51.000Z 632.79998779297 2021-03-24T11:04:52.000Z 633.40002441406 2021-03-24T11:04:58.000Z 633.59997558594 2021-03-24T11:04:59.000Z 634.40002441406 2021-03-24T11:05:06.000Z 635.79998779297 2021-03-24T11:05:17.000Z 633.79998779297 2021-03-24T11:05:23.000Z 632.59997558594 2021-03-24T11:05:26.000Z 632.59997558594 2021-03-24T11:05:29.000Z 632.59997558594 2021-03-24T11:05:31.000Z 633.40002441406 2021-03-24T11:05:33.000Z 634.79998779297 2021-03-24T11:05:35.000Z 636.20001220703 2021-03-24T11:05:43.000Z 638.20001220703 2021-03-24T11:05:53.000Z 638.40002441406 2021-03-24T11:05:55.000Z 639 2021-03-24T11:05:58.000Z 639.20001220703 2021-03-24T11:05:59.000Z 640.59997558594 2021-03-24T11:06:03.000Z 641.20001220703 2021-03-24T11:06:06.000Z 641.79998779297 2021-03-24T11:06:09.000Z 642.59997558594 2021-03-24T11:06:11.000Z 642.59997558594 2021-03-24T11:06:13.000Z 642.59997558594 2021-03-24T11:06:14.000Z 642.79998779297 2021-03-24T11:06:24.000Z 642.79998779297 2021-03-24T11:06:25.000Z 642.79998779297 2021-03-24T11:06:27.000Z 642.79998779297 2021-03-24T11:06:31.000Z 642.79998779297 2021-03-24T11:06:39.000Z 644.59997558594 2021-03-24T11:06:47.000Z 647.20001220703 2021-03-24T11:06:54.000Z 649.59997558594 2021-03-24T11:07:00.000Z 649.59997558594 2021-03-24T11:07:05.000Z 649.59997558594 2021-03-24T11:07:10.000Z 649.40002441406 2021-03-24T11:07:16.000Z 649.40002441406 2021-03-24T11:07:21.000Z 652.79998779297 2021-03-24T11:07:29.000Z 654.59997558594 2021-03-24T11:07:36.000Z 655 2021-03-24T11:07:41.000Z 655 2021-03-24T11:07:42.000Z 654.79998779297 2021-03-24T11:07:43.000Z 654.20001220703 2021-03-24T11:07:45.000Z 653 2021-03-24T11:07:48.000Z 652.59997558594 2021-03-24T11:07:49.000Z 650.20001220703 2021-03-24T11:07:55.000Z 650.20001220703 2021-03-24T11:07:57.000Z 650.59997558594 2021-03-24T11:07:59.000Z 651 2021-03-24T11:08:00.000Z 649.40002441406 2021-03-24T11:08:03.000Z 647.40002441406 2021-03-24T11:08:05.000Z 647.20001220703 2021-03-24T11:08:10.000Z 648.79998779297 2021-03-24T11:08:13.000Z 649.40002441406 2021-03-24T11:08:15.000Z 649.59997558594 2021-03-24T11:08:16.000Z 649.79998779297 2021-03-24T11:08:18.000Z 646.59997558594 2021-03-24T11:08:21.000Z 646.20001220703 2021-03-24T11:08:28.000Z 646.79998779297 2021-03-24T11:08:34.000Z 643.40002441406 2021-03-24T11:08:39.000Z 641.59997558594 2021-03-24T11:08:44.000Z 641 2021-03-24T11:08:48.000Z 640.40002441406 2021-03-24T11:08:49.000Z 642.59997558594 2021-03-24T11:08:56.000Z 644.40002441406 2021-03-24T11:09:03.000Z 647.40002441406 2021-03-24T11:09:11.000Z 646.59997558594 2021-03-24T11:09:18.000Z 643.59997558594 2021-03-24T11:09:23.000Z 641.59997558594 2021-03-24T11:09:29.000Z 639 2021-03-24T11:09:38.000Z 640 2021-03-24T11:09:46.000Z 637.79998779297 2021-03-24T11:09:51.000Z 637.59997558594 2021-03-24T11:09:52.000Z 637.40002441406 2021-03-24T11:09:53.000Z 636.79998779297 2021-03-24T11:09:55.000Z 636.40002441406 2021-03-24T11:09:56.000Z 631.40002441406 2021-03-24T11:10:02.000Z 630.59997558594 2021-03-24T11:10:03.000Z 629.40002441406 2021-03-24T11:10:06.000Z 627.40002441406 2021-03-24T11:10:12.000Z 626.79998779297 2021-03-24T11:10:16.000Z 626.40002441406 2021-03-24T11:10:17.000Z 624.40002441406 2021-03-24T11:10:21.000Z 621.59997558594 2021-03-24T11:10:25.000Z 621 2021-03-24T11:10:26.000Z 620.79998779297 2021-03-24T11:10:32.000Z 621 2021-03-24T11:10:38.000Z 619.59997558594 2021-03-24T11:10:45.000Z 618.40002441406 2021-03-24T11:10:52.000Z 618.20001220703 2021-03-24T11:10:53.000Z 615.59997558594 2021-03-24T11:11:00.000Z 615.40002441406 2021-03-24T11:11:02.000Z 613.40002441406 2021-03-24T11:11:09.000Z 613 2021-03-24T11:11:10.000Z 613.79998779297 2021-03-24T11:11:17.000Z 614.20001220703 2021-03-24T11:11:24.000Z 613.40002441406 2021-03-24T11:11:34.000Z 615.59997558594 2021-03-24T11:11:44.000Z 617.20001220703 2021-03-24T11:11:52.000Z 619 2021-03-24T11:12:00.000Z 622 2021-03-24T11:12:09.000Z 623.79998779297 2021-03-24T11:12:18.000Z 623.59997558594 2021-03-24T11:12:26.000Z 625.40002441406 2021-03-24T11:12:36.000Z 628.40002441406 2021-03-24T11:12:45.000Z 630 2021-03-24T11:12:53.000Z 629.79998779297 2021-03-24T11:13:01.000Z 629.40002441406 2021-03-24T11:13:07.000Z 628.20001220703 2021-03-24T11:13:14.000Z 628 2021-03-24T11:13:22.000Z 630.59997558594 2021-03-24T11:13:30.000Z 633.40002441406 2021-03-24T11:13:39.000Z 634.59997558594 2021-03-24T11:13:48.000Z 636 2021-03-24T11:13:57.000Z 639.20001220703 2021-03-24T11:14:07.000Z 639.59997558594 2021-03-24T11:14:14.000Z 639.79998779297 2021-03-24T11:14:20.000Z 640.79998779297 2021-03-24T11:14:26.000Z 643.40002441406 2021-03-24T11:14:34.000Z 643.40002441406 2021-03-24T11:14:41.000Z 638.59997558594 2021-03-24T11:14:47.000Z 633.79998779297 2021-03-24T11:14:53.000Z 634 2021-03-24T11:15:01.000Z 634.79998779297 2021-03-24T11:15:07.000Z 632 2021-03-24T11:15:14.000Z 631.40002441406 2021-03-24T11:15:15.000Z 627.20001220703 2021-03-24T11:15:21.000Z 626.40002441406 2021-03-24T11:15:22.000Z 625.79998779297 2021-03-24T11:15:23.000Z 626 2021-03-24T11:15:26.000Z 627.40002441406 2021-03-24T11:15:31.000Z 629.20001220703 2021-03-24T11:15:34.000Z 629.59997558594 2021-03-24T11:15:35.000Z 632 2021-03-24T11:15:40.000Z 636.20001220703 2021-03-24T11:15:47.000Z 640.79998779297 2021-03-24T11:15:53.000Z 641.40002441406 2021-03-24T11:15:54.000Z 644.40002441406 2021-03-24T11:16:00.000Z 644.20001220703 2021-03-24T11:16:01.000Z 644.20001220703 2021-03-24T11:16:06.000Z 641 2021-03-24T11:16:13.000Z 638.79998779297 2021-03-24T11:16:20.000Z 637.40002441406 2021-03-24T11:16:28.000Z 637.40002441406 2021-03-24T11:16:37.000Z 641 2021-03-24T11:16:46.000Z 643.59997558594 2021-03-24T11:16:54.000Z 644.79998779297 2021-03-24T11:17:00.000Z 645 2021-03-24T11:17:02.000Z 645.79998779297 2021-03-24T11:17:07.000Z 647 2021-03-24T11:17:15.000Z 646.40002441406 2021-03-24T11:17:23.000Z 646 2021-03-24T11:17:30.000Z 646.20001220703 2021-03-24T11:17:38.000Z 648.79998779297 2021-03-24T11:17:47.000Z 650 2021-03-24T11:17:54.000Z 650 2021-03-24T11:17:55.000Z 650.20001220703 2021-03-24T11:17:56.000Z 650.59997558594 2021-03-24T11:17:58.000Z 651 2021-03-24T11:18:00.000Z 651.40002441406 2021-03-24T11:18:02.000Z 651.59997558594 2021-03-24T11:18:03.000Z 651.79998779297 2021-03-24T11:18:05.000Z 651.40002441406 2021-03-24T11:18:07.000Z 651.20001220703 2021-03-24T11:18:08.000Z 651 2021-03-24T11:18:09.000Z 650.79998779297 2021-03-24T11:18:13.000Z 650.59997558594 2021-03-24T11:18:15.000Z 650.40002441406 2021-03-24T11:18:17.000Z 650.59997558594 2021-03-24T11:18:21.000Z 650.59997558594 2021-03-24T11:18:22.000Z 650.59997558594 2021-03-24T11:18:23.000Z 651 2021-03-24T11:18:25.000Z 651.59997558594 2021-03-24T11:18:27.000Z 651.40002441406 2021-03-24T11:18:28.000Z 650.79998779297 2021-03-24T11:18:30.000Z 650.79998779297 2021-03-24T11:18:32.000Z 650.79998779297 2021-03-24T11:18:33.000Z 651 2021-03-24T11:18:37.000Z 650.79998779297 2021-03-24T11:18:39.000Z 652 2021-03-24T11:18:48.000Z 650.59997558594 2021-03-24T11:18:55.000Z 650.40002441406 2021-03-24T11:19:00.000Z 650.40002441406 2021-03-24T11:19:05.000Z 652.20001220703 2021-03-24T11:19:12.000Z 653.20001220703 2021-03-24T11:19:18.000Z 653.59997558594 2021-03-24T11:19:25.000Z 653.20001220703 2021-03-24T11:19:32.000Z 652.59997558594 2021-03-24T11:19:39.000Z 651.59997558594 2021-03-24T11:19:44.000Z 649.20001220703 2021-03-24T11:19:50.000Z 650.59997558594 2021-03-24T11:19:58.000Z 651.79998779297 2021-03-24T11:20:04.000Z 652.40002441406 2021-03-24T11:20:06.000Z 655.40002441406 2021-03-24T11:20:15.000Z 654.40002441406 2021-03-24T11:20:23.000Z 656.79998779297 2021-03-24T11:20:32.000Z 657.59997558594 2021-03-24T11:20:34.000Z 658.79998779297 2021-03-24T11:20:37.000Z 659.40002441406 2021-03-24T11:20:45.000Z 659 2021-03-24T11:20:46.000Z 658 2021-03-24T11:20:50.000Z 655.79998779297 2021-03-24T11:20:53.000Z 654.79998779297 2021-03-24T11:20:55.000Z 653.59997558594 2021-03-24T11:20:57.000Z 652.40002441406 2021-03-24T11:20:59.000Z 653.40002441406 2021-03-24T11:21:04.000Z 655.40002441406 2021-03-24T11:21:10.000Z 656.79998779297 2021-03-24T11:21:17.000Z 658.59997558594 2021-03-24T11:21:25.000Z 658.59997558594 2021-03-24T11:21:33.000Z 661 2021-03-24T11:21:39.000Z 663.79998779297 2021-03-24T11:21:44.000Z 666.79998779297 2021-03-24T11:21:50.000Z 667.59997558594 2021-03-24T11:21:59.000Z 668.20001220703 2021-03-24T11:22:05.000Z 668 2021-03-24T11:22:10.000Z 668 2021-03-24T11:22:12.000Z 668.20001220703 2021-03-24T11:22:13.000Z 668.40002441406 2021-03-24T11:22:17.000Z 668.40002441406 2021-03-24T11:22:18.000Z 668.59997558594 2021-03-24T11:22:23.000Z 670.20001220703 2021-03-24T11:22:32.000Z 672 2021-03-24T11:22:41.000Z 674.79998779297 2021-03-24T11:22:49.000Z 677.59997558594 2021-03-24T11:22:56.000Z 678.40002441406 2021-03-24T11:23:02.000Z 678.20001220703 2021-03-24T11:23:09.000Z 678.59997558594 2021-03-24T11:23:15.000Z 678.59997558594 2021-03-24T11:23:17.000Z 678.59997558594 2021-03-24T11:23:20.000Z 681.40002441406 2021-03-24T11:23:28.000Z 682.40002441406 2021-03-24T11:23:38.000Z 685.79998779297 2021-03-24T11:23:47.000Z 688.59997558594 2021-03-24T11:23:55.000Z 690.20001220703 2021-03-24T11:24:00.000Z 691.59997558594 2021-03-24T11:24:06.000Z 694 2021-03-24T11:24:13.000Z 696 2021-03-24T11:24:22.000Z 697 2021-03-24T11:24:29.000Z 697 2021-03-24T11:24:37.000Z 697 2021-03-24T11:24:44.000Z 696.20001220703 2021-03-24T11:24:52.000Z 695.59997558594 2021-03-24T11:24:55.000Z 695.59997558594 2021-03-24T11:24:57.000Z 696.20001220703 2021-03-24T11:24:59.000Z 697.59997558594 2021-03-24T11:25:03.000Z 697.79998779297 2021-03-24T11:25:04.000Z 698.59997558594 2021-03-24T11:25:06.000Z 699 2021-03-24T11:25:08.000Z 700.40002441406 2021-03-24T11:25:15.000Z 698.40002441406 2021-03-24T11:25:21.000Z 700.40002441406 2021-03-24T11:25:24.000Z 700.79998779297 2021-03-24T11:25:25.000Z 700.79998779297 2021-03-24T11:25:26.000Z 700.20001220703 2021-03-24T11:25:28.000Z 700.40002441406 2021-03-24T11:25:29.000Z 701.40002441406 2021-03-24T11:25:30.000Z 702.59997558594 2021-03-24T11:25:32.000Z 702.59997558594 2021-03-24T11:25:34.000Z 702.40002441406 2021-03-24T11:25:36.000Z 701.40002441406 2021-03-24T11:25:38.000Z 701 2021-03-24T11:25:39.000Z 700.59997558594 2021-03-24T11:25:43.000Z 701 2021-03-24T11:25:45.000Z 702.79998779297 2021-03-24T11:25:49.000Z 703.20001220703 2021-03-24T11:25:51.000Z 705 2021-03-24T11:25:53.000Z 706.79998779297 2021-03-24T11:25:56.000Z 707.79998779297 2021-03-24T11:25:58.000Z 708.40002441406 2021-03-24T11:25:59.000Z 708.79998779297 2021-03-24T11:26:01.000Z 709.59997558594 2021-03-24T11:26:03.000Z 711.20001220703 2021-03-24T11:26:10.000Z 710.40002441406 2021-03-24T11:26:12.000Z 710 2021-03-24T11:26:15.000Z 709.79998779297 2021-03-24T11:26:16.000Z 708.20001220703 2021-03-24T11:26:18.000Z 708.20001220703 2021-03-24T11:26:19.000Z 706.59997558594 2021-03-24T11:26:24.000Z 703.20001220703 2021-03-24T11:26:29.000Z 703 2021-03-24T11:26:30.000Z 702.40002441406 2021-03-24T11:26:31.000Z 701 2021-03-24T11:26:35.000Z 700.59997558594 2021-03-24T11:26:39.000Z 700.79998779297 2021-03-24T11:26:40.000Z 701 2021-03-24T11:26:41.000Z 701.59997558594 2021-03-24T11:26:44.000Z 701.59997558594 2021-03-24T11:26:46.000Z 701.59997558594 2021-03-24T11:27:23.000Z 701.79998779297 2021-03-24T11:27:25.000Z 702.20001220703 2021-03-24T11:27:27.000Z 703.20001220703 2021-03-24T11:27:29.000Z 705.20001220703 2021-03-24T11:27:33.000Z 706.79998779297 2021-03-24T11:27:37.000Z 707.79998779297 2021-03-24T11:27:39.000Z 706.40002441406 2021-03-24T11:27:43.000Z 701.40002441406 2021-03-24T11:27:50.000Z 698.79998779297 2021-03-24T11:27:56.000Z 698.59997558594 2021-03-24T11:27:57.000Z 698.20001220703 2021-03-24T11:28:01.000Z 698.20001220703 2021-03-24T11:28:02.000Z 699.79998779297 2021-03-24T11:28:03.000Z 700.59997558594 2021-03-24T11:28:05.000Z 701.59997558594 2021-03-24T11:28:10.000Z 702 2021-03-24T11:28:11.000Z 702 2021-03-24T11:28:14.000Z 702.59997558594 2021-03-24T11:28:16.000Z 705 2021-03-24T11:28:19.000Z 704.59997558594 2021-03-24T11:28:22.000Z 702.59997558594 2021-03-24T11:28:25.000Z 701.59997558594 2021-03-24T11:28:29.000Z 702.20001220703 2021-03-24T11:28:30.000Z 705.79998779297 2021-03-24T11:28:33.000Z 706.40002441406 2021-03-24T11:28:36.000Z 704.79998779297 2021-03-24T11:28:38.000Z 703.59997558594 2021-03-24T11:28:41.000Z 702.20001220703 2021-03-24T11:28:47.000Z 702 2021-03-24T11:28:48.000Z 703 2021-03-24T11:28:52.000Z 705.79998779297 2021-03-24T11:28:55.000Z 705.79998779297 2021-03-24T11:28:57.000Z 704 2021-03-24T11:28:59.000Z 702.20001220703 2021-03-24T11:29:01.000Z 702.40002441406 2021-03-24T11:29:02.000Z 702 2021-03-24T11:29:06.000Z 702.40002441406 2021-03-24T11:29:09.000Z 704.20001220703 2021-03-24T11:29:12.000Z 712.59997558594 2021-03-24T11:29:18.000Z 712.79998779297 2021-03-24T11:29:23.000Z 712.59997558594 2021-03-24T11:29:24.000Z 711.20001220703 2021-03-24T11:29:28.000Z 709 2021-03-24T11:29:29.000Z 707 2021-03-24T11:29:30.000Z 705.79998779297 2021-03-24T11:29:32.000Z 705.59997558594 2021-03-24T11:29:33.000Z 705.59997558594 2021-03-24T11:29:34.000Z 706 2021-03-24T11:29:38.000Z 703.40002441406 2021-03-24T11:29:46.000Z 696.20001220703 2021-03-24T11:29:52.000Z 695 2021-03-24T11:29:53.000Z 694.59997558594 2021-03-24T11:29:54.000Z 694.20001220703 2021-03-24T11:29:56.000Z 695.79998779297 2021-03-24T11:29:58.000Z 696.79998779297 2021-03-24T11:29:59.000Z 706.59997558594 2021-03-24T11:30:05.000Z 710.40002441406 2021-03-24T11:30:07.000Z 715.20001220703 2021-03-24T11:30:10.000Z 716 2021-03-24T11:30:14.000Z 714.79998779297 2021-03-24T11:30:16.000Z 714.79998779297 2021-03-24T11:30:22.000Z 713 2021-03-24T11:30:26.000Z 712.59997558594 2021-03-24T11:30:29.000Z 712.40002441406 2021-03-24T11:30:31.000Z 710.40002441406 2021-03-24T11:30:34.000Z 711.59997558594 2021-03-24T11:30:38.000Z 712 2021-03-24T11:30:39.000Z 712.40002441406 2021-03-24T11:30:40.000Z 712.20001220703 2021-03-24T11:30:43.000Z 711.59997558594 2021-03-24T11:30:44.000Z 710 2021-03-24T11:30:48.000Z 710.20001220703 2021-03-24T11:30:49.000Z 710 2021-03-24T11:30:50.000Z 711.20001220703 2021-03-24T11:30:53.000Z 718 2021-03-24T11:30:57.000Z 719 2021-03-24T11:30:58.000Z 720.20001220703 2021-03-24T11:30:59.000Z 722 2021-03-24T11:31:01.000Z 722.20001220703 2021-03-24T11:31:02.000Z 720 2021-03-24T11:31:04.000Z 719.20001220703 2021-03-24T11:31:06.000Z 719.40002441406 2021-03-24T11:31:08.000Z 721.40002441406 2021-03-24T11:31:10.000Z 723.79998779297 2021-03-24T11:31:13.000Z 725.40002441406 2021-03-24T11:31:15.000Z 727.20001220703 2021-03-24T11:31:17.000Z 728 2021-03-24T11:31:19.000Z 726.79998779297 2021-03-24T11:31:22.000Z 727 2021-03-24T11:31:23.000Z 727.20001220703 2021-03-24T11:31:24.000Z 727.20001220703 2021-03-24T11:31:27.000Z 723.20001220703 2021-03-24T11:31:33.000Z 723.79998779297 2021-03-24T11:31:35.000Z 719.20001220703 2021-03-24T11:31:39.000Z 715.59997558594 2021-03-24T11:31:44.000Z 708.20001220703 2021-03-24T11:31:49.000Z 707.40002441406 2021-03-24T11:31:50.000Z 707.79998779297 2021-03-24T11:31:51.000Z 708.40002441406 2021-03-24T11:31:53.000Z 712 2021-03-24T11:31:57.000Z 713 2021-03-24T11:31:58.000Z 721.20001220703 2021-03-24T11:32:01.000Z 723.79998779297 2021-03-24T11:32:02.000Z 726.20001220703 2021-03-24T11:32:03.000Z 723.40002441406 2021-03-24T11:32:05.000Z 713 2021-03-24T11:32:09.000Z 708.20001220703 2021-03-24T11:32:11.000Z 708.20001220703 2021-03-24T11:32:14.000Z 706 2021-03-24T11:32:19.000Z 706 2021-03-24T11:32:20.000Z 706.79998779297 2021-03-24T11:32:23.000Z 710.20001220703 2021-03-24T11:32:29.000Z 709 2021-03-24T11:32:35.000Z 709.40002441406 2021-03-24T11:32:36.000Z 710.59997558594 2021-03-24T11:32:38.000Z 712.40002441406 2021-03-24T11:32:40.000Z 711 2021-03-24T11:32:42.000Z 710 2021-03-24T11:32:45.000Z 710 2021-03-24T11:32:47.000Z 710.59997558594 2021-03-24T11:32:51.000Z 710.20001220703 2021-03-24T11:32:52.000Z 711 2021-03-24T11:32:56.000Z 711.20001220703 2021-03-24T11:33:01.000Z 711 2021-03-24T11:33:02.000Z 710 2021-03-24T11:33:08.000Z 710 2021-03-24T11:33:10.000Z 714.20001220703 2021-03-24T11:33:12.000Z 716.59997558594 2021-03-24T11:33:14.000Z 718 2021-03-24T11:33:16.000Z 719.40002441406 2021-03-24T11:33:21.000Z 720.40002441406 2021-03-24T11:33:26.000Z 719.79998779297 2021-03-24T11:33:33.000Z 719.79998779297 2021-03-24T11:33:34.000Z 719.79998779297 2021-03-24T11:33:37.000Z 721 2021-03-24T11:33:45.000Z 720.40002441406 2021-03-24T11:33:52.000Z 721.40002441406 2021-03-24T11:33:58.000Z 720.59997558594 2021-03-24T11:34:05.000Z 718 2021-03-24T11:34:11.000Z 716 2021-03-24T11:34:18.000Z 717.20001220703 2021-03-24T11:34:24.000Z 717.40002441406 2021-03-24T11:34:29.000Z 718.59997558594 2021-03-24T11:34:35.000Z 721.79998779297 2021-03-24T11:34:43.000Z 724.59997558594 2021-03-24T11:34:50.000Z 727.20001220703 2021-03-24T11:34:57.000Z 729.79998779297 2021-03-24T11:35:06.000Z 732.40002441406 2021-03-24T11:35:15.000Z 735.59997558594 2021-03-24T11:35:23.000Z 737.20001220703 2021-03-24T11:35:28.000Z 739.20001220703 2021-03-24T11:35:33.000Z 739 2021-03-24T11:35:40.000Z 738.40002441406 2021-03-24T11:35:48.000Z 746.20001220703 2021-03-24T11:35:56.000Z 751.59997558594 2021-03-24T11:36:04.000Z 755 2021-03-24T11:36:10.000Z 755.79998779297 2021-03-24T11:36:16.000Z 756.40002441406 2021-03-24T11:36:21.000Z 756.20001220703 2021-03-24T11:36:26.000Z 757.59997558594 2021-03-24T11:36:33.000Z 761 2021-03-24T11:36:40.000Z 758.59997558594 2021-03-24T11:36:48.000Z 756.20001220703 2021-03-24T11:36:56.000Z 754.20001220703 2021-03-24T11:37:05.000Z 754.20001220703 2021-03-24T11:37:11.000Z 755.40002441406 2021-03-24T11:37:17.000Z 756.40002441406 2021-03-24T11:37:26.000Z 757 2021-03-24T11:37:33.000Z 757 2021-03-24T11:37:41.000Z 756.79998779297 2021-03-24T11:37:48.000Z 756.20001220703 2021-03-24T11:37:54.000Z 757 2021-03-24T11:38:02.000Z 757.79998779297 2021-03-24T11:38:12.000Z 757.59997558594 2021-03-24T11:38:19.000Z 759.59997558594 2021-03-24T11:38:26.000Z 762 2021-03-24T11:38:34.000Z 764.59997558594 2021-03-24T11:38:44.000Z 764 2021-03-24T11:38:52.000Z 765 2021-03-24T11:38:59.000Z 767.79998779297 2021-03-24T11:39:09.000Z 768.40002441406 2021-03-24T11:39:16.000Z 768.20001220703 2021-03-24T11:39:25.000Z 766 2021-03-24T11:39:36.000Z 766.59997558594 2021-03-24T11:39:42.000Z 768.20001220703 2021-03-24T11:39:49.000Z 770.20001220703 2021-03-24T11:39:55.000Z 770.79998779297 2021-03-24T11:39:58.000Z 772.20001220703 2021-03-24T11:40:00.000Z 774.40002441406 2021-03-24T11:40:06.000Z 775.40002441406 2021-03-24T11:40:10.000Z 775.40002441406 2021-03-24T11:40:11.000Z 775.59997558594 2021-03-24T11:40:15.000Z 775.59997558594 2021-03-24T11:40:17.000Z 777.20001220703 2021-03-24T11:40:21.000Z 777.20001220703 2021-03-24T11:40:24.000Z 777.40002441406 2021-03-24T11:40:25.000Z 776.40002441406 2021-03-24T11:40:31.000Z 776.59997558594 2021-03-24T11:40:36.000Z 776.20001220703 2021-03-24T11:40:41.000Z 776.79998779297 2021-03-24T11:40:47.000Z 777.59997558594 2021-03-24T11:40:52.000Z 779.59997558594 2021-03-24T11:41:00.000Z 781 2021-03-24T11:41:09.000Z 783 2021-03-24T11:41:16.000Z 789 2021-03-24T11:41:24.000Z 795 2021-03-24T11:41:31.000Z 801.59997558594 2021-03-24T11:41:39.000Z 803.79998779297 2021-03-24T11:41:45.000Z 805.20001220703 2021-03-24T11:41:51.000Z 806.20001220703 2021-03-24T11:41:58.000Z 805.59997558594 2021-03-24T11:42:05.000Z 805 2021-03-24T11:42:09.000Z 804.20001220703 2021-03-24T11:42:12.000Z 802.59997558594 2021-03-24T11:42:18.000Z 802.40002441406 2021-03-24T11:42:19.000Z 802.79998779297 2021-03-24T11:42:26.000Z 804.40002441406 2021-03-24T11:42:32.000Z 806.20001220703 2021-03-24T11:42:34.000Z 806.59997558594 2021-03-24T11:42:36.000Z 806.79998779297 2021-03-24T11:42:37.000Z 811.59997558594 2021-03-24T11:42:44.000Z 813.20001220703 2021-03-24T11:42:49.000Z 813.40002441406 2021-03-24T11:42:50.000Z 813 2021-03-24T11:42:52.000Z 812.59997558594 2021-03-24T11:42:53.000Z 812.20001220703 2021-03-24T11:42:54.000Z 811.59997558594 2021-03-24T11:42:58.000Z 811.59997558594 2021-03-24T11:43:04.000Z 810.59997558594 2021-03-24T11:43:11.000Z 811.20001220703 2021-03-24T11:43:15.000Z 811 2021-03-24T11:43:17.000Z 812 2021-03-24T11:43:24.000Z 815.79998779297 2021-03-24T11:43:29.000Z 815.79998779297 2021-03-24T11:43:32.000Z 815.59997558594 2021-03-24T11:43:34.000Z 815.59997558594 2021-03-24T11:43:42.000Z 816.20001220703 2021-03-24T11:43:47.000Z 815.79998779297 2021-03-24T11:43:49.000Z 814.79998779297 2021-03-24T11:43:51.000Z 813.59997558594 2021-03-24T11:43:53.000Z 812 2021-03-24T11:44:00.000Z 812.40002441406 2021-03-24T11:44:08.000Z 811.79998779297 2021-03-24T11:44:12.000Z 811.59997558594 2021-03-24T11:44:13.000Z 809.79998779297 2021-03-24T11:44:20.000Z 806 2021-03-24T11:44:25.000Z 805.40002441406 2021-03-24T11:44:30.000Z 806.59997558594 2021-03-24T11:44:32.000Z 808.79998779297 2021-03-24T11:44:38.000Z 808.79998779297 2021-03-24T11:44:42.000Z 808.79998779297 2021-03-24T11:44:43.000Z 806.40002441406 2021-03-24T11:44:48.000Z 804 2021-03-24T11:44:56.000Z 804.79998779297 2021-03-24T11:45:01.000Z 805 2021-03-24T11:45:04.000Z 804.59997558594 2021-03-24T11:45:06.000Z 804.40002441406 2021-03-24T11:45:11.000Z 809.20001220703 2021-03-24T11:45:18.000Z 811 2021-03-24T11:45:21.000Z 811.40002441406 2021-03-24T11:45:24.000Z 806.79998779297 2021-03-24T11:45:30.000Z 806.59997558594 2021-03-24T11:45:33.000Z 809 2021-03-24T11:45:36.000Z 814.40002441406 2021-03-24T11:45:42.000Z 810.79998779297 2021-03-24T11:45:48.000Z 803 2021-03-24T11:45:55.000Z 805.40002441406 2021-03-24T11:46:02.000Z 809.59997558594 2021-03-24T11:46:11.000Z 810.20001220703 2021-03-24T11:46:17.000Z 809.59997558594 2021-03-24T11:46:22.000Z 808.79998779297 2021-03-24T11:46:28.000Z 807 2021-03-24T11:46:36.000Z 807.20001220703 2021-03-24T11:46:44.000Z 807 2021-03-24T11:46:48.000Z 807 2021-03-24T11:46:51.000Z 804.59997558594 2021-03-24T11:46:58.000Z 804.59997558594 2021-03-24T11:47:02.000Z 804.59997558594 2021-03-24T11:47:04.000Z 804.20001220703 2021-03-24T11:47:10.000Z 806.59997558594 2021-03-24T11:47:16.000Z 807.79998779297 2021-03-24T11:47:19.000Z 806.79998779297 2021-03-24T11:47:21.000Z 805.59997558594 2021-03-24T11:47:23.000Z 801.40002441406 2021-03-24T11:47:26.000Z 801.79998779297 2021-03-24T11:47:32.000Z 802.59997558594 2021-03-24T11:47:34.000Z 802.20001220703 2021-03-24T11:47:35.000Z 802.20001220703 2021-03-24T11:47:36.000Z 799.59997558594 2021-03-24T11:47:38.000Z 793.79998779297 2021-03-24T11:47:42.000Z 794 2021-03-24T11:47:43.000Z 794 2021-03-24T11:47:44.000Z 794.79998779297 2021-03-24T11:47:46.000Z 794 2021-03-24T11:47:51.000Z 795 2021-03-24T11:47:59.000Z 799.79998779297 2021-03-24T11:48:04.000Z 801.20001220703 2021-03-24T11:48:11.000Z 797.79998779297 2021-03-24T11:48:18.000Z 796.79998779297 2021-03-24T11:48:19.000Z 792.79998779297 2021-03-24T11:48:22.000Z 792.40002441406 2021-03-24T11:48:24.000Z 796.79998779297 2021-03-24T11:48:28.000Z 795.59997558594 2021-03-24T11:48:31.000Z 794 2021-03-24T11:48:32.000Z 791 2021-03-24T11:48:33.000Z 787.40002441406 2021-03-24T11:48:36.000Z 785.59997558594 2021-03-24T11:48:44.000Z 786 2021-03-24T11:48:45.000Z 786.40002441406 2021-03-24T11:48:50.000Z 787.40002441406 2021-03-24T11:48:56.000Z 788.40002441406 2021-03-24T11:49:03.000Z 789 2021-03-24T11:49:08.000Z 789.20001220703 2021-03-24T11:49:11.000Z 789.20001220703 2021-03-24T11:49:18.000Z 789.20001220703 2021-03-24T11:49:19.000Z 789.20001220703 2021-03-24T11:49:21.000Z 789.20001220703 2021-03-24T11:58:11.000Z 790.79998779297 2021-03-24T11:58:13.000Z 792.59997558594 2021-03-24T11:58:20.000Z 793.59997558594 2021-03-24T11:58:26.000Z 794.40002441406 2021-03-24T11:58:32.000Z 795 2021-03-24T11:58:37.000Z 795.40002441406 2021-03-24T11:58:38.000Z 794.40002441406 2021-03-24T11:58:44.000Z 794 2021-03-24T11:58:45.000Z 793.20001220703 2021-03-24T11:58:48.000Z 791.40002441406 2021-03-24T11:58:53.000Z 791 2021-03-24T11:58:58.000Z 791.20001220703 2021-03-24T11:58:59.000Z 791.40002441406 2021-03-24T11:59:00.000Z 791.20001220703 2021-03-24T11:59:02.000Z 791.40002441406 2021-03-24T11:59:03.000Z 791.40002441406 2021-03-24T11:59:11.000Z 792.40002441406 2021-03-24T11:59:13.000Z 792.79998779297 2021-03-24T11:59:16.000Z 792.79998779297 2021-03-24T11:59:18.000Z 792.79998779297 2021-03-24T11:59:20.000Z 794.79998779297 2021-03-24T11:59:27.000Z 795.40002441406 2021-03-24T11:59:34.000Z 794.20001220703 2021-03-24T11:59:41.000Z 794 2021-03-24T11:59:48.000Z 796.59997558594 2021-03-24T11:59:53.000Z 796.40002441406 2021-03-24T11:59:55.000Z 796.40002441406 2021-03-24T11:59:56.000Z 795.20001220703 2021-03-24T11:59:59.000Z 793.40002441406 2021-03-24T12:00:02.000Z 792.79998779297 2021-03-24T12:00:04.000Z 791.79998779297 2021-03-24T12:00:08.000Z 791.79998779297 2021-03-24T12:00:10.000Z 792 2021-03-24T12:00:18.000Z 791.59997558594 2021-03-24T12:00:20.000Z 791.59997558594 2021-03-24T12:00:22.000Z 791.59997558594 2021-03-24T12:00:23.000Z 790.40002441406 2021-03-24T12:00:31.000Z 788.20001220703 2021-03-24T12:00:39.000Z 788.79998779297 2021-03-24T12:00:45.000Z 788.79998779297 2021-03-24T12:00:46.000Z 789.40002441406 2021-03-24T12:00:51.000Z 792.79998779297 2021-03-24T12:00:59.000Z 796.20001220703 2021-03-24T12:01:04.000Z 796.40002441406 2021-03-24T12:01:06.000Z 796.40002441406 2021-03-24T12:01:07.000Z 796.20001220703 2021-03-24T12:01:08.000Z 796.79998779297 2021-03-24T12:01:12.000Z 797.40002441406 2021-03-24T12:01:19.000Z 795.40002441406 2021-03-24T12:01:24.000Z 794.59997558594 2021-03-24T12:01:25.000Z 794 2021-03-24T12:01:26.000Z 792.79998779297 2021-03-24T12:01:28.000Z 792.40002441406 2021-03-24T12:01:30.000Z 792 2021-03-24T12:01:31.000Z 791.59997558594 2021-03-24T12:01:32.000Z 791 2021-03-24T12:01:34.000Z 790.79998779297 2021-03-24T12:01:35.000Z 790.20001220703 2021-03-24T12:01:37.000Z 789.40002441406 2021-03-24T12:01:39.000Z 789.59997558594 2021-03-24T12:01:43.000Z 790.79998779297 2021-03-24T12:01:47.000Z 791 2021-03-24T12:01:49.000Z 790.59997558594 2021-03-24T12:01:51.000Z 788.40002441406 2021-03-24T12:01:55.000Z 788 2021-03-24T12:01:56.000Z 787.59997558594 2021-03-24T12:02:03.000Z 786.59997558594 2021-03-24T12:02:07.000Z 786.20001220703 2021-03-24T12:02:08.000Z 786.20001220703 2021-03-24T12:02:13.000Z 787 2021-03-24T12:02:17.000Z 787 2021-03-24T12:02:18.000Z 787.20001220703 2021-03-24T12:02:21.000Z 787.20001220703 2021-03-24T12:02:23.000Z 786.20001220703 2021-03-24T12:02:28.000Z 784.79998779297 2021-03-24T12:02:30.000Z 785 2021-03-24T12:02:33.000Z 785.79998779297 2021-03-24T12:02:36.000Z 785.59997558594 2021-03-24T12:02:38.000Z 786.20001220703 2021-03-24T12:02:41.000Z 785.79998779297 2021-03-24T12:02:42.000Z 785.40002441406 2021-03-24T12:02:43.000Z 784.40002441406 2021-03-24T12:02:47.000Z 781.79998779297 2021-03-24T12:02:54.000Z 781 2021-03-24T12:02:56.000Z 780 2021-03-24T12:02:59.000Z 780.20001220703 2021-03-24T12:03:03.000Z 781.59997558594 2021-03-24T12:03:10.000Z 782.20001220703 2021-03-24T12:03:18.000Z 780.20001220703 2021-03-24T12:03:24.000Z 782.40002441406 2021-03-24T12:03:30.000Z 784.20001220703 2021-03-24T12:03:37.000Z 785.79998779297 2021-03-24T12:03:44.000Z 787.79998779297 2021-03-24T12:03:50.000Z 788 2021-03-24T12:03:56.000Z 788 2021-03-24T12:04:04.000Z 788 2021-03-24T12:04:05.000Z 787.40002441406 2021-03-24T12:04:09.000Z 784.79998779297 2021-03-24T12:04:15.000Z 781 2021-03-24T12:04:21.000Z 781.40002441406 2021-03-24T12:04:25.000Z 781.59997558594 2021-03-24T12:04:26.000Z 783 2021-03-24T12:04:31.000Z 783.59997558594 2021-03-24T12:04:34.000Z 783.59997558594 2021-03-24T12:04:35.000Z 783.59997558594 2021-03-24T12:04:40.000Z 784 2021-03-24T12:04:42.000Z 783.40002441406 2021-03-24T12:04:44.000Z 783 2021-03-24T12:04:47.000Z 782.79998779297 2021-03-24T12:04:48.000Z 781.40002441406 2021-03-24T12:04:53.000Z 782.20001220703 2021-03-24T12:04:58.000Z 782.40002441406 2021-03-24T12:05:00.000Z 782.59997558594 2021-03-24T12:05:02.000Z 782.79998779297 2021-03-24T12:05:09.000Z 782.40002441406 2021-03-24T12:05:12.000Z 782 2021-03-24T12:05:14.000Z 781.40002441406 2021-03-24T12:05:16.000Z 780.79998779297 2021-03-24T12:05:17.000Z 780.40002441406 2021-03-24T12:05:18.000Z 779.59997558594 2021-03-24T12:05:20.000Z 779.20001220703 2021-03-24T12:05:21.000Z 780.59997558594 2021-03-24T12:05:23.000Z 781 2021-03-24T12:05:25.000Z 782 2021-03-24T12:05:26.000Z 782.40002441406 2021-03-24T12:05:27.000Z 782.79998779297 2021-03-24T12:05:29.000Z 785.59997558594 2021-03-24T12:05:33.000Z 787 2021-03-24T12:05:34.000Z 788.40002441406 2021-03-24T12:05:35.000Z 790 2021-03-24T12:05:38.000Z 783 2021-03-24T12:05:44.000Z 780.59997558594 2021-03-24T12:05:45.000Z 782.20001220703 2021-03-24T12:05:48.000Z 782.20001220703 2021-03-24T12:05:49.000Z 782.20001220703 2021-03-24T12:05:54.000Z 782.59997558594 2021-03-24T12:05:55.000Z 781.79998779297 2021-03-24T12:05:57.000Z 781.20001220703 2021-03-24T12:05:58.000Z 782.20001220703 2021-03-24T12:06:00.000Z 784.20001220703 2021-03-24T12:06:02.000Z 784.79998779297 2021-03-24T12:06:04.000Z 781.20001220703 2021-03-24T12:06:07.000Z 774 2021-03-24T12:06:13.000Z 773.59997558594 2021-03-24T12:06:14.000Z 774.40002441406 2021-03-24T12:06:20.000Z 774.79998779297 2021-03-24T12:06:28.000Z 776.79998779297 2021-03-24T12:06:35.000Z 779.40002441406 2021-03-24T12:06:41.000Z 783.40002441406 2021-03-24T12:06:49.000Z 786 2021-03-24T12:06:55.000Z 787.79998779297 2021-03-24T12:07:00.000Z 788.59997558594 2021-03-24T12:07:05.000Z 790.20001220703 2021-03-24T12:07:11.000Z 790.59997558594 2021-03-24T12:07:18.000Z 790.79998779297 2021-03-24T12:07:24.000Z 794.79998779297 2021-03-24T12:07:31.000Z 794.40002441406 2021-03-24T12:07:33.000Z 794.20001220703 2021-03-24T12:07:35.000Z 795.79998779297 2021-03-24T12:07:40.000Z 796.20001220703 2021-03-24T12:07:45.000Z 796.79998779297 2021-03-24T12:07:50.000Z 800.59997558594 2021-03-24T12:07:56.000Z 801.59997558594 2021-03-24T12:08:00.000Z 801.59997558594 2021-03-24T12:08:02.000Z 802.20001220703 2021-03-24T12:08:06.000Z 803 2021-03-24T12:08:11.000Z 800.40002441406 2021-03-24T12:08:17.000Z 800.20001220703 2021-03-24T12:08:22.000Z 800.20001220703 2021-03-24T12:08:28.000Z 802.59997558594 2021-03-24T12:08:34.000Z 805.59997558594 2021-03-24T12:08:43.000Z 807 2021-03-24T12:08:49.000Z 808 2021-03-24T12:08:56.000Z 808 2021-03-24T12:09:02.000Z 808 2021-03-24T12:09:07.000Z 808.20001220703 2021-03-24T12:09:13.000Z 820.79998779297 2021-03-24T12:09:18.000Z 819.79998779297 2021-03-24T12:09:22.000Z 818.20001220703 2021-03-24T12:09:28.000Z 820.20001220703 2021-03-24T12:09:34.000Z 824.20001220703 2021-03-24T12:09:40.000Z 828.40002441406 2021-03-24T12:09:45.000Z 831 2021-03-24T12:09:49.000Z 831.79998779297 2021-03-24T12:09:51.000Z 832.20001220703 2021-03-24T12:09:53.000Z 832 2021-03-24T12:09:56.000Z 831.79998779297 2021-03-24T12:09:57.000Z 831 2021-03-24T12:09:58.000Z 830.79998779297 2021-03-24T12:10:00.000Z 830.20001220703 2021-03-24T12:10:01.000Z 830.20001220703 2021-03-24T12:10:02.000Z 830.40002441406 2021-03-24T12:10:04.000Z 830.79998779297 2021-03-24T12:10:05.000Z 831 2021-03-24T12:10:06.000Z 830.79998779297 2021-03-24T12:10:08.000Z 830.79998779297 2021-03-24T12:10:09.000Z 831.59997558594 2021-03-24T12:10:11.000Z 831.20001220703 2021-03-24T12:10:13.000Z 831.79998779297 2021-03-24T12:10:16.000Z 832 2021-03-24T12:10:18.000Z 833.40002441406 2021-03-24T12:10:21.000Z 834 2021-03-24T12:10:23.000Z 833.59997558594 2021-03-24T12:10:31.000Z 833.40002441406 2021-03-24T12:10:32.000Z 835.40002441406 2021-03-24T12:10:36.000Z 836.59997558594 2021-03-24T12:10:37.000Z 838.79998779297 2021-03-24T12:10:39.000Z 843.79998779297 2021-03-24T12:10:42.000Z 847.79998779297 2021-03-24T12:10:44.000Z 852.79998779297 2021-03-24T12:10:47.000Z 854.20001220703 2021-03-24T12:10:48.000Z 855.20001220703 2021-03-24T12:10:49.000Z 856.40002441406 2021-03-24T12:10:51.000Z 856.59997558594 2021-03-24T12:10:52.000Z 857.40002441406 2021-03-24T12:10:53.000Z 859 2021-03-24T12:10:57.000Z 863.79998779297 2021-03-24T12:11:03.000Z 868.79998779297 2021-03-24T12:11:09.000Z 873 2021-03-24T12:11:15.000Z 874 2021-03-24T12:11:20.000Z 871 2021-03-24T12:11:26.000Z 869.79998779297 2021-03-24T12:11:34.000Z 871.20001220703 2021-03-24T12:11:39.000Z 871 2021-03-24T12:11:44.000Z 870.79998779297 2021-03-24T12:11:49.000Z 868.40002441406 2021-03-24T12:11:51.000Z 867.79998779297 2021-03-24T12:11:53.000Z 863.40002441406 2021-03-24T12:11:57.000Z 862.20001220703 2021-03-24T12:12:00.000Z 861 2021-03-24T12:12:02.000Z 855.40002441406 2021-03-24T12:12:07.000Z 853.40002441406 2021-03-24T12:12:10.000Z 852.59997558594 2021-03-24T12:12:11.000Z 839.20001220703 2021-03-24T12:12:17.000Z 833.40002441406 2021-03-24T12:12:27.000Z 833.59997558594 2021-03-24T12:12:39.000Z 834.79998779297 2021-03-24T12:12:48.000Z 833.40002441406 2021-03-24T12:12:54.000Z 828.59997558594 2021-03-24T12:13:01.000Z 830.20001220703 2021-03-24T12:13:09.000Z 832 2021-03-24T12:13:17.000Z 832.40002441406 2021-03-24T12:13:27.000Z 832.79998779297 2021-03-24T12:13:33.000Z 834.40002441406 2021-03-24T12:13:41.000Z 836 2021-03-24T12:13:47.000Z 837.59997558594 2021-03-24T12:13:53.000Z 838 2021-03-24T12:14:02.000Z 838.40002441406 2021-03-24T12:14:13.000Z 841.40002441406 2021-03-24T12:14:20.000Z 842.20001220703 2021-03-24T12:14:25.000Z 845.20001220703 2021-03-24T12:14:31.000Z 849.59997558594 2021-03-24T12:14:36.000Z 854 2021-03-24T12:14:40.000Z 859.59997558594 2021-03-24T12:14:46.000Z 859 2021-03-24T12:14:52.000Z 856.59997558594 2021-03-24T12:14:58.000Z 853.40002441406 2021-03-24T12:15:04.000Z 850.20001220703 2021-03-24T12:15:11.000Z 854.79998779297 2021-03-24T12:15:18.000Z 863.20001220703 2021-03-24T12:15:25.000Z 866.40002441406 2021-03-24T12:15:31.000Z 863.59997558594 2021-03-24T12:15:37.000Z 863.20001220703 2021-03-24T12:15:44.000Z 864 2021-03-24T12:15:49.000Z 863 2021-03-24T12:15:56.000Z 863.40002441406 2021-03-24T12:16:03.000Z 865.40002441406 2021-03-24T12:16:09.000Z 867.79998779297 2021-03-24T12:16:15.000Z 869.79998779297 2021-03-24T12:16:20.000Z 868.40002441406 2021-03-24T12:16:27.000Z 869 2021-03-24T12:16:32.000Z 870 2021-03-24T12:16:37.000Z 870 2021-03-24T12:16:38.000Z 870.20001220703 2021-03-24T12:16:41.000Z 870.40002441406 2021-03-24T12:16:46.000Z 871.59997558594 2021-03-24T12:16:51.000Z 871 2021-03-24T12:16:56.000Z 869.20001220703 2021-03-24T12:17:02.000Z 867.79998779297 2021-03-24T12:17:08.000Z 867 2021-03-24T12:17:14.000Z 867 2021-03-24T12:17:21.000Z 870.79998779297 2021-03-24T12:17:28.000Z 874.20001220703 2021-03-24T12:17:33.000Z 876.79998779297 2021-03-24T12:17:39.000Z 877.20001220703 2021-03-24T12:17:45.000Z 876.59997558594 2021-03-24T12:17:50.000Z 875.20001220703 2021-03-24T12:17:59.000Z 873.40002441406 2021-03-24T12:18:09.000Z 872.20001220703 2021-03-24T12:18:18.000Z 872.40002441406 2021-03-24T12:18:26.000Z 874.59997558594 2021-03-24T12:18:31.000Z 874.59997558594 2021-03-24T12:18:41.000Z 875 2021-03-24T12:18:51.000Z 876.40002441406 2021-03-24T12:18:59.000Z 878 2021-03-24T12:19:06.000Z 882.79998779297 2021-03-24T12:19:17.000Z 888 2021-03-24T12:19:28.000Z 887.59997558594 2021-03-24T12:19:36.000Z 886 2021-03-24T12:19:46.000Z 888.79998779297 2021-03-24T12:19:53.000Z 890.40002441406 2021-03-24T12:20:01.000Z 890.79998779297 2021-03-24T12:20:09.000Z 892 2021-03-24T12:20:16.000Z 894.40002441406 2021-03-24T12:20:25.000Z 895.40002441406 2021-03-24T12:20:33.000Z 904 2021-03-24T12:20:42.000Z 907 2021-03-24T12:20:49.000Z 905 2021-03-24T12:20:58.000Z 902.79998779297 2021-03-24T12:21:05.000Z 904.79998779297 2021-03-24T12:21:14.000Z 905.20001220703 2021-03-24T12:21:22.000Z 904.79998779297 2021-03-24T12:21:30.000Z 903.79998779297 2021-03-24T12:21:37.000Z 902.79998779297 2021-03-24T12:21:46.000Z 904.59997558594 2021-03-24T12:21:52.000Z 906.40002441406 2021-03-24T12:21:59.000Z 906.59997558594 2021-03-24T12:22:04.000Z 906 2021-03-24T12:22:12.000Z 906.59997558594 2021-03-24T12:22:20.000Z 909.79998779297 2021-03-24T12:22:29.000Z 914.40002441406 2021-03-24T12:22:39.000Z 916.20001220703 2021-03-24T12:22:45.000Z 917.40002441406 2021-03-24T12:22:54.000Z 918.79998779297 2021-03-24T12:23:01.000Z 920.79998779297 2021-03-24T12:23:08.000Z 923.20001220703 2021-03-24T12:23:15.000Z 925.40002441406 2021-03-24T12:23:24.000Z 922.79998779297 2021-03-24T12:23:32.000Z 923.40002441406 2021-03-24T12:23:39.000Z 925.40002441406 2021-03-24T12:23:47.000Z 928 2021-03-24T12:23:54.000Z 931.20001220703 2021-03-24T12:24:03.000Z 932.20001220703 2021-03-24T12:24:08.000Z 931.79998779297 2021-03-24T12:24:15.000Z 931.79998779297 2021-03-24T12:24:24.000Z 931.59997558594 2021-03-24T12:24:32.000Z 932.79998779297 2021-03-24T12:24:40.000Z 933 2021-03-24T12:24:49.000Z 931.40002441406 2021-03-24T12:24:58.000Z 932.79998779297 2021-03-24T12:25:07.000Z 934 2021-03-24T12:25:13.000Z 938.40002441406 2021-03-24T12:25:21.000Z 937.59997558594 2021-03-24T12:25:28.000Z 938.40002441406 2021-03-24T12:25:35.000Z 939 2021-03-24T12:25:41.000Z 941 2021-03-24T12:25:50.000Z 943 2021-03-24T12:25:56.000Z 946 2021-03-24T12:26:03.000Z 948 2021-03-24T12:26:08.000Z 950.40002441406 2021-03-24T12:26:15.000Z 953.40002441406 2021-03-24T12:26:24.000Z 954.59997558594 2021-03-24T12:26:31.000Z 954.40002441406 2021-03-24T12:26:38.000Z 953.40002441406 2021-03-24T12:26:45.000Z 955.79998779297 2021-03-24T12:26:51.000Z 958 2021-03-24T12:26:57.000Z 961.59997558594 2021-03-24T12:27:02.000Z 965 2021-03-24T12:27:07.000Z 966 2021-03-24T12:27:13.000Z 967.20001220703 2021-03-24T12:27:19.000Z 962.79998779297 2021-03-24T12:27:27.000Z 960.59997558594 2021-03-24T12:27:35.000Z 959.40002441406 2021-03-24T12:27:44.000Z 958.79998779297 2021-03-24T12:27:52.000Z 961 2021-03-24T12:28:02.000Z 967.40002441406 2021-03-24T12:28:12.000Z 969.40002441406 2021-03-24T12:28:23.000Z 970.20001220703 2021-03-24T12:28:31.000Z 972.20001220703 2021-03-24T12:28:38.000Z 974.59997558594 2021-03-24T12:28:44.000Z 974.20001220703 2021-03-24T12:28:53.000Z 972.79998779297 2021-03-24T12:29:00.000Z 969.79998779297 2021-03-24T12:29:08.000Z 971 2021-03-24T12:29:17.000Z 971 2021-03-24T12:29:26.000Z 978.59997558594 2021-03-24T12:29:34.000Z 982.20001220703 2021-03-24T12:29:38.000Z 984.59997558594 2021-03-24T12:29:42.000Z 985.79998779297 2021-03-24T12:29:44.000Z 988.59997558594 2021-03-24T12:29:49.000Z 995.79998779297 2021-03-24T12:29:54.000Z 996.59997558594 2021-03-24T12:30:00.000Z 995 2021-03-24T12:30:06.000Z 992.79998779297 2021-03-24T12:30:12.000Z 991.40002441406 2021-03-24T12:30:17.000Z 990.79998779297 2021-03-24T12:30:24.000Z 990.40002441406 2021-03-24T12:30:29.000Z 990.40002441406 2021-03-24T12:30:36.000Z 991.59997558594 2021-03-24T12:30:44.000Z 992.20001220703 2021-03-24T12:30:50.000Z 992.40002441406 2021-03-24T12:30:57.000Z 992.40002441406 2021-03-24T12:31:03.000Z 994.79998779297 2021-03-24T12:31:09.000Z 996.59997558594 2021-03-24T12:31:17.000Z 996 2021-03-24T12:31:26.000Z 997.59997558594 2021-03-24T12:31:34.000Z 1001.4000244141 2021-03-24T12:31:41.000Z 1001.4000244141 2021-03-24T12:31:46.000Z 998.40002441406 2021-03-24T12:31:54.000Z 995.79998779297 2021-03-24T12:32:00.000Z 1000.799987793 2021-03-24T12:32:05.000Z 1003.5999755859 2021-03-24T12:32:07.000Z 1006.200012207 2021-03-24T12:32:09.000Z 1007.4000244141 2021-03-24T12:32:10.000Z 1013.200012207 2021-03-24T12:32:15.000Z 1014.4000244141 2021-03-24T12:32:19.000Z 1014.4000244141 2021-03-24T12:32:20.000Z 1014.200012207 2021-03-24T12:32:22.000Z 1015.4000244141 2021-03-24T12:32:28.000Z 1018.4000244141 2021-03-24T12:32:33.000Z 1013.5999755859 2021-03-24T12:32:38.000Z 1013 2021-03-24T12:32:39.000Z 1011.5999755859 2021-03-24T12:32:41.000Z 1010.799987793 2021-03-24T12:32:42.000Z 1007 2021-03-24T12:32:47.000Z 1006.200012207 2021-03-24T12:32:51.000Z 1009.200012207 2021-03-24T12:32:56.000Z 1011.4000244141 2021-03-24T12:33:02.000Z 1011.799987793 2021-03-24T12:33:10.000Z 1011.799987793 2021-03-24T12:33:17.000Z 1012.4000244141 2021-03-24T12:33:18.000Z 1013.4000244141 2021-03-24T12:33:21.000Z 1015.5999755859 2021-03-24T12:33:29.000Z 1014.4000244141 2021-03-24T12:33:38.000Z 1013.5999755859 2021-03-24T12:33:46.000Z 1014.4000244141 2021-03-24T12:33:52.000Z 1013.5999755859 2021-03-24T12:33:57.000Z 1012.5999755859 2021-03-24T12:34:02.000Z 1012.200012207 2021-03-24T12:34:08.000Z 1015.5999755859 2021-03-24T12:34:14.000Z 1019.4000244141 2021-03-24T12:34:20.000Z 1022.5999755859 2021-03-24T12:34:27.000Z 1021.799987793 2021-03-24T12:34:29.000Z 1020.4000244141 2021-03-24T12:34:32.000Z 1019 2021-03-24T12:34:37.000Z 1018.799987793 2021-03-24T12:34:38.000Z 1019 2021-03-24T12:34:44.000Z 1021.200012207 2021-03-24T12:34:51.000Z 1024.5999755859 2021-03-24T12:35:00.000Z 1028.4000244141 2021-03-24T12:35:08.000Z 1030.5999755859 2021-03-24T12:35:14.000Z 1030.5999755859 2021-03-24T12:35:20.000Z 1030 2021-03-24T12:35:28.000Z 1031 2021-03-24T12:35:34.000Z 1033.5999755859 2021-03-24T12:35:41.000Z 1034.5999755859 2021-03-24T12:35:47.000Z 1033.1999511719 2021-03-24T12:35:54.000Z 1033.5999755859 2021-03-24T12:36:02.000Z 1034.4000244141 2021-03-24T12:36:10.000Z 1034.1999511719 2021-03-24T12:36:19.000Z 1034.8000488281 2021-03-24T12:36:24.000Z 1035 2021-03-24T12:36:27.000Z 1035 2021-03-24T12:36:31.000Z 1035 2021-03-24T12:36:32.000Z 1035.4000244141 2021-03-24T12:36:37.000Z 1035.4000244141 2021-03-24T12:36:43.000Z 1035.4000244141 2021-03-24T12:36:48.000Z 1035.4000244141 2021-03-24T12:36:49.000Z 1035 2021-03-24T12:40:56.000Z 1034.5999755859 2021-03-24T12:40:58.000Z 1032.8000488281 2021-03-24T12:41:03.000Z 1032.4000244141 2021-03-24T12:41:09.000Z 1034.8000488281 2021-03-24T12:41:17.000Z 1036.4000244141 2021-03-24T12:41:24.000Z 1036.8000488281 2021-03-24T12:41:31.000Z 1037 2021-03-24T12:41:36.000Z 1038.5999755859 2021-03-24T12:41:43.000Z 1040 2021-03-24T12:41:50.000Z 1040 2021-03-24T12:41:57.000Z 1042.1999511719 2021-03-24T12:42:03.000Z 1041 2021-03-24T12:42:09.000Z 1038.8000488281 2021-03-24T12:42:16.000Z 1038.4000244141 2021-03-24T12:42:17.000Z 1037 2021-03-24T12:42:20.000Z 1038.1999511719 2021-03-24T12:42:28.000Z 1039.1999511719 2021-03-24T12:42:37.000Z 1039.4000244141 2021-03-24T12:42:45.000Z 1041.4000244141 2021-03-24T12:42:53.000Z 1043.5999755859 2021-03-24T12:43:01.000Z 1042.4000244141 2021-03-24T12:43:09.000Z 1041.8000488281 2021-03-24T12:43:11.000Z 1041 2021-03-24T12:43:15.000Z 1042.1999511719 2021-03-24T12:43:20.000Z 1044 2021-03-24T12:43:29.000Z 1046.5999755859 2021-03-24T12:43:37.000Z 1047.4000244141 2021-03-24T12:43:44.000Z 1047.8000488281 2021-03-24T12:43:50.000Z 1048 2021-03-24T12:43:51.000Z 1048.1999511719 2021-03-24T12:43:52.000Z 1048.5999755859 2021-03-24T12:43:55.000Z 1048.5999755859 2021-03-24T12:44:01.000Z 1048.1999511719 2021-03-24T12:44:07.000Z 1048.8000488281 2021-03-24T12:44:11.000Z 1050.1999511719 2021-03-24T12:44:13.000Z 1053 2021-03-24T12:44:20.000Z 1053.5999755859 2021-03-24T12:44:30.000Z 1054.4000244141 2021-03-24T12:44:39.000Z 1054.1999511719 2021-03-24T12:44:48.000Z 1055.5999755859 2021-03-24T12:44:56.000Z 1057.8000488281 2021-03-24T12:45:02.000Z 1060 2021-03-24T12:45:09.000Z 1062.1999511719 2021-03-24T12:45:17.000Z 1064.4000244141 2021-03-24T12:45:24.000Z 1066.4000244141 2021-03-24T12:45:32.000Z 1068.8000488281 2021-03-24T12:45:39.000Z 1070.8000488281 2021-03-24T12:45:45.000Z 1072 2021-03-24T12:45:51.000Z 1072.5999755859 2021-03-24T12:45:57.000Z 1072.1999511719 2021-03-24T12:46:05.000Z 1072 2021-03-24T12:46:14.000Z 1072 2021-03-24T12:46:22.000Z 1073 2021-03-24T12:46:30.000Z 1074.4000244141 2021-03-24T12:46:37.000Z 1076.4000244141 2021-03-24T12:46:45.000Z 1077.4000244141 2021-03-24T12:46:54.000Z 1079 2021-03-24T12:47:02.000Z 1081 2021-03-24T12:47:10.000Z 1082.1999511719 2021-03-24T12:47:17.000Z 1083.1999511719 2021-03-24T12:47:23.000Z 1084.4000244141 2021-03-24T12:47:32.000Z 1084.8000488281 2021-03-24T12:47:39.000Z 1085.5999755859 2021-03-24T12:47:47.000Z 1086.8000488281 2021-03-24T12:47:55.000Z 1088.5999755859 2021-03-24T12:48:03.000Z 1090.5999755859 2021-03-24T12:48:11.000Z 1093 2021-03-24T12:48:20.000Z 1095.1999511719 2021-03-24T12:48:28.000Z 1096.8000488281 2021-03-24T12:48:35.000Z 1098.5999755859 2021-03-24T12:48:41.000Z 1099.8000488281 2021-03-24T12:48:48.000Z 1101 2021-03-24T12:48:57.000Z 1102.1999511719 2021-03-24T12:49:09.000Z 1102.8000488281 2021-03-24T12:49:12.000Z 1103.1999511719 2021-03-24T12:49:14.000Z 1104.4000244141 2021-03-24T12:49:21.000Z 1104.5999755859 2021-03-24T12:49:22.000Z 1105.1999511719 2021-03-24T12:49:25.000Z 1106 2021-03-24T12:49:31.000Z 1106.5999755859 2021-03-24T12:49:37.000Z 1106.8000488281 2021-03-24T12:49:38.000Z 1107 2021-03-24T12:49:41.000Z 1107 2021-03-24T12:49:49.000Z 1107.1999511719 2021-03-24T12:49:55.000Z 1108.5999755859 2021-03-24T12:50:02.000Z 1110 2021-03-24T12:50:09.000Z 1112 2021-03-24T12:50:16.000Z 1113 2021-03-24T12:50:23.000Z 1112.5999755859 2021-03-24T12:50:31.000Z 1111.5999755859 2021-03-24T12:50:41.000Z 1113.1999511719 2021-03-24T12:50:49.000Z 1113.5999755859 2021-03-24T12:50:57.000Z 1113.4000244141 2021-03-24T12:51:05.000Z 1111.5999755859 2021-03-24T12:51:13.000Z 1110.4000244141 2021-03-24T12:51:21.000Z 1109 2021-03-24T12:51:30.000Z 1109.4000244141 2021-03-24T12:51:38.000Z 1109.4000244141 2021-03-24T12:51:41.000Z 1109.5999755859 2021-03-24T12:51:43.000Z 1110 2021-03-24T12:51:45.000Z 1110.1999511719 2021-03-24T12:51:47.000Z 1110 2021-03-24T12:51:49.000Z 1109.8000488281 2021-03-24T12:51:53.000Z 1107.5999755859 2021-03-24T12:52:03.000Z 1107 2021-03-24T12:52:15.000Z 1107.1999511719 2021-03-24T12:52:18.000Z 1107.1999511719 2021-03-24T12:52:20.000Z 1107.1999511719 2021-03-24T12:52:25.000Z 1108.1999511719 2021-03-24T12:52:35.000Z 1110.1999511719 2021-03-24T12:52:42.000Z 1112.8000488281 2021-03-24T12:52:52.000Z 1116.4000244141 2021-03-24T12:53:00.000Z 1116.5999755859 2021-03-24T12:53:01.000Z 1117.5999755859 2021-03-24T12:53:08.000Z 1112.1999511719 2021-03-24T12:53:18.000Z 1111.4000244141 2021-03-24T12:53:26.000Z 1111.8000488281 2021-03-24T12:53:29.000Z 1112 2021-03-24T12:53:31.000Z 1112.8000488281 2021-03-24T12:53:38.000Z 1114.1999511719 2021-03-24T12:53:43.000Z 1114.4000244141 2021-03-24T12:53:44.000Z 1114.8000488281 2021-03-24T12:53:45.000Z 1114.8000488281 2021-03-24T12:53:47.000Z 1114.5999755859 2021-03-24T12:53:49.000Z 1113.5999755859 2021-03-24T12:53:51.000Z 1110.4000244141 2021-03-24T12:53:55.000Z 1109.5999755859 2021-03-24T12:53:56.000Z 1109 2021-03-24T12:53:57.000Z 1107.4000244141 2021-03-24T12:53:59.000Z 1103.4000244141 2021-03-24T12:54:03.000Z 1095.4000244141 2021-03-24T12:54:11.000Z 1098.1999511719 2021-03-24T12:54:14.000Z 1094.5999755859 2021-03-24T12:54:19.000Z 1092.5999755859 2021-03-24T12:54:25.000Z 1091.5999755859 2021-03-24T12:54:26.000Z 1091.4000244141 2021-03-24T12:54:27.000Z 1089.8000488281 2021-03-24T12:54:30.000Z 1088.4000244141 2021-03-24T12:54:37.000Z 1087.8000488281 2021-03-24T12:54:38.000Z 1087.5999755859 2021-03-24T12:54:39.000Z 1084.8000488281 2021-03-24T12:54:42.000Z 1081 2021-03-24T12:54:49.000Z 1081 2021-03-24T12:54:51.000Z 1081.5999755859 2021-03-24T12:54:53.000Z 1082 2021-03-24T12:54:55.000Z 1082.1999511719 2021-03-24T12:54:57.000Z 1082.4000244141 2021-03-24T12:54:58.000Z 1082.8000488281 2021-03-24T12:55:03.000Z 1083.4000244141 2021-03-24T12:55:05.000Z 1084 2021-03-24T12:55:07.000Z 1085.8000488281 2021-03-24T12:55:14.000Z 1088.1999511719 2021-03-24T12:55:21.000Z 1090.8000488281 2021-03-24T12:55:30.000Z 1093.5999755859 2021-03-24T12:55:37.000Z 1093 2021-03-24T12:55:46.000Z 1088.4000244141 2021-03-24T12:55:54.000Z 1088 2021-03-24T12:55:55.000Z 1090 2021-03-24T12:56:06.000Z 1092.1999511719 2021-03-24T12:56:15.000Z 1091.8000488281 2021-03-24T12:56:24.000Z 1091.5999755859 2021-03-24T12:56:34.000Z 1091.5999755859 2021-03-24T12:56:42.000Z 1093.8000488281 2021-03-24T12:56:54.000Z 1094.4000244141 2021-03-24T12:57:05.000Z 1090.5999755859 2021-03-24T12:57:15.000Z 1091.8000488281 2021-03-24T12:57:25.000Z 1093.1999511719 2021-03-24T12:57:32.000Z 1093.5999755859 2021-03-24T12:57:33.000Z 1095.5999755859 2021-03-24T12:57:41.000Z 1093.4000244141 2021-03-24T12:57:51.000Z 1093.1999511719 2021-03-24T12:57:53.000Z 1092.5999755859 2021-03-24T12:57:57.000Z 1093.5999755859 2021-03-24T12:58:07.000Z 1092 2021-03-24T12:58:15.000Z 1089.4000244141 2021-03-24T12:58:24.000Z 1088.1999511719 2021-03-24T12:58:32.000Z 1088.5999755859 2021-03-24T12:58:39.000Z 1085 2021-03-24T12:58:46.000Z 1083.5999755859 2021-03-24T12:58:49.000Z 1082.8000488281 2021-03-24T12:58:50.000Z 1082.4000244141 2021-03-24T12:58:51.000Z 1082 2021-03-24T12:58:54.000Z 1076.8000488281 2021-03-24T12:59:01.000Z 1074.4000244141 2021-03-24T12:59:05.000Z 1074 2021-03-24T12:59:06.000Z 1072.8000488281 2021-03-24T12:59:08.000Z 1072.5999755859 2021-03-24T12:59:10.000Z 1068.1999511719 2021-03-24T12:59:17.000Z 1063.1999511719 2021-03-24T12:59:20.000Z 1060.8000488281 2021-03-24T12:59:22.000Z 1061.1999511719 2021-03-24T12:59:25.000Z 1063.1999511719 2021-03-24T12:59:27.000Z 1065.8000488281 2021-03-24T12:59:33.000Z 1061.8000488281 2021-03-24T12:59:40.000Z 1060 2021-03-24T12:59:41.000Z 1057.1999511719 2021-03-24T12:59:44.000Z 1054 2021-03-24T12:59:46.000Z 1051.4000244141 2021-03-24T12:59:48.000Z 1051 2021-03-24T12:59:53.000Z 1051.1999511719 2021-03-24T13:00:00.000Z 1046.4000244141 2021-03-24T13:00:03.000Z 1045.1999511719 2021-03-24T13:00:04.000Z 1039.4000244141 2021-03-24T13:00:10.000Z 1039 2021-03-24T13:00:11.000Z 1038.8000488281 2021-03-24T13:00:13.000Z 1040.5999755859 2021-03-24T13:00:15.000Z 1040.4000244141 2021-03-24T13:00:16.000Z 1039.8000488281 2021-03-24T13:00:17.000Z 1038.4000244141 2021-03-24T13:00:20.000Z 1036.1999511719 2021-03-24T13:00:21.000Z 1035.5999755859 2021-03-24T13:00:22.000Z 1033.8000488281 2021-03-24T13:00:24.000Z 1034.5999755859 2021-03-24T13:00:26.000Z 1033.4000244141 2021-03-24T13:00:27.000Z 1033 2021-03-24T13:00:29.000Z 1034.4000244141 2021-03-24T13:00:31.000Z 1030.5999755859 2021-03-24T13:00:38.000Z 1030.4000244141 2021-03-24T13:00:39.000Z 1028.1999511719 2021-03-24T13:00:41.000Z 1029.4000244141 2021-03-24T13:00:42.000Z 1031.1999511719 2021-03-24T13:00:46.000Z 1028.4000244141 2021-03-24T13:00:50.000Z 1020 2021-03-24T13:00:56.000Z 1019.200012207 2021-03-24T13:00:57.000Z 1016.200012207 2021-03-24T13:00:59.000Z 1013.200012207 2021-03-24T13:01:01.000Z 1010.5999755859 2021-03-24T13:01:03.000Z 1011.200012207 2021-03-24T13:01:05.000Z 1011.5999755859 2021-03-24T13:01:06.000Z 1016.5999755859 2021-03-24T13:01:12.000Z 1016.200012207 2021-03-24T13:01:17.000Z 1015.200012207 2021-03-24T13:01:18.000Z 1010.5999755859 2021-03-24T13:01:21.000Z 1005.200012207 2021-03-24T13:01:27.000Z 1004 2021-03-24T13:01:30.000Z 1002.4000244141 2021-03-24T13:01:32.000Z 1000.200012207 2021-03-24T13:01:34.000Z 997.79998779297 2021-03-24T13:01:36.000Z 994.79998779297 2021-03-24T13:01:40.000Z 994.59997558594 2021-03-24T13:01:41.000Z 994.59997558594 2021-03-24T13:01:42.000Z 994.59997558594 2021-03-24T13:01:44.000Z 994 2021-03-24T13:01:49.000Z 991.79998779297 2021-03-24T13:01:56.000Z 989.79998779297 2021-03-24T13:02:01.000Z 989.79998779297 2021-03-24T13:02:03.000Z 990.40002441406 2021-03-24T13:02:05.000Z 991.20001220703 2021-03-24T13:02:06.000Z 991.40002441406 2021-03-24T13:02:07.000Z 990.59997558594 2021-03-24T13:02:09.000Z 987.59997558594 2021-03-24T13:02:11.000Z 986.59997558594 2021-03-24T13:02:12.000Z 983 2021-03-24T13:02:17.000Z 978.20001220703 2021-03-24T13:02:24.000Z 975.40002441406 2021-03-24T13:02:30.000Z 975.59997558594 2021-03-24T13:02:31.000Z 973.59997558594 2021-03-24T13:02:34.000Z 971.40002441406 2021-03-24T13:02:41.000Z 966.79998779297 2021-03-24T13:02:45.000Z 965.79998779297 2021-03-24T13:02:46.000Z 965.20001220703 2021-03-24T13:02:47.000Z 963.20001220703 2021-03-24T13:02:49.000Z 961.79998779297 2021-03-24T13:02:54.000Z 962.79998779297 2021-03-24T13:03:01.000Z 960.40002441406 2021-03-24T13:03:06.000Z 959.59997558594 2021-03-24T13:03:08.000Z 958.59997558594 2021-03-24T13:03:11.000Z 958.59997558594 2021-03-24T13:03:13.000Z 958.79998779297 2021-03-24T13:03:15.000Z 958.79998779297 2021-03-24T13:03:16.000Z 960 2021-03-24T13:03:38.000Z 960.20001220703 2021-03-24T13:03:40.000Z 960.40002441406 2021-03-24T13:03:43.000Z 958.59997558594 2021-03-24T13:07:20.000Z 958.79998779297 2021-03-24T13:07:21.000Z 958.20001220703 2021-03-24T13:07:26.000Z 956.59997558594 2021-03-24T13:07:33.000Z 955.59997558594 2021-03-24T13:07:38.000Z 955.40002441406 2021-03-24T13:07:39.000Z 954 2021-03-24T13:07:42.000Z 950.40002441406 2021-03-24T13:07:47.000Z 947.40002441406 2021-03-24T13:07:54.000Z 947 2021-03-24T13:07:55.000Z 946.79998779297 2021-03-24T13:07:56.000Z 946.40002441406 2021-03-24T13:07:59.000Z 946.20001220703 2021-03-24T13:08:00.000Z 946.40002441406 2021-03-24T13:08:02.000Z 946.20001220703 2021-03-24T13:08:03.000Z 945.79998779297 2021-03-24T13:08:04.000Z 944.79998779297 2021-03-24T13:08:06.000Z 943.40002441406 2021-03-24T13:08:08.000Z 942.59997558594 2021-03-24T13:08:09.000Z 941.79998779297 2021-03-24T13:08:10.000Z 940.20001220703 2021-03-24T13:08:12.000Z 939.40002441406 2021-03-24T13:08:13.000Z 937 2021-03-24T13:08:16.000Z 934 2021-03-24T13:08:21.000Z 932 2021-03-24T13:08:26.000Z 931.59997558594 2021-03-24T13:08:32.000Z 930 2021-03-24T13:08:37.000Z 927.79998779297 2021-03-24T13:08:40.000Z 926.59997558594 2021-03-24T13:08:41.000Z 922.20001220703 2021-03-24T13:08:46.000Z 916.59997558594 2021-03-24T13:08:52.000Z 915.20001220703 2021-03-24T13:08:55.000Z 912.40002441406 2021-03-24T13:09:01.000Z 909.40002441406 2021-03-24T13:09:05.000Z 907 2021-03-24T13:09:10.000Z 906.59997558594 2021-03-24T13:09:16.000Z 906 2021-03-24T13:09:18.000Z 904.40002441406 2021-03-24T13:09:24.000Z 903.59997558594 2021-03-24T13:09:27.000Z 902.59997558594 2021-03-24T13:09:33.000Z 899.40002441406 2021-03-24T13:09:37.000Z 895.59997558594 2021-03-24T13:09:43.000Z 894.20001220703 2021-03-24T13:09:48.000Z 893.79998779297 2021-03-24T13:09:54.000Z 894 2021-03-24T13:09:55.000Z 894.40002441406 2021-03-24T13:09:56.000Z 895.20001220703 2021-03-24T13:09:58.000Z 894.59997558594 2021-03-24T13:10:00.000Z 893 2021-03-24T13:10:02.000Z 891.40002441406 2021-03-24T13:10:07.000Z 887.59997558594 2021-03-24T13:10:14.000Z 886.20001220703 2021-03-24T13:10:17.000Z 885.79998779297 2021-03-24T13:10:18.000Z 882.40002441406 2021-03-24T13:10:24.000Z 879.40002441406 2021-03-24T13:10:30.000Z 878 2021-03-24T13:10:32.000Z 877 2021-03-24T13:10:39.000Z 878 2021-03-24T13:10:46.000Z 876.79998779297 2021-03-24T13:10:48.000Z 874.59997558594 2021-03-24T13:10:53.000Z 871.40002441406 2021-03-24T13:11:01.000Z 871 2021-03-24T13:11:03.000Z 870.59997558594 2021-03-24T13:11:04.000Z 869 2021-03-24T13:11:09.000Z 868.59997558594 2021-03-24T13:11:10.000Z 867.79998779297 2021-03-24T13:11:12.000Z 867.20001220703 2021-03-24T13:11:13.000Z 867 2021-03-24T13:11:18.000Z 866.20001220703 2021-03-24T13:11:23.000Z 862.59997558594 2021-03-24T13:11:29.000Z 859.59997558594 2021-03-24T13:11:33.000Z 855.59997558594 2021-03-24T13:11:41.000Z 853.59997558594 2021-03-24T13:11:48.000Z 850.59997558594 2021-03-24T13:11:53.000Z 847 2021-03-24T13:11:58.000Z 842.59997558594 2021-03-24T13:12:05.000Z 842 2021-03-24T13:12:06.000Z 837.79998779297 2021-03-24T13:12:13.000Z 836.40002441406 2021-03-24T13:12:15.000Z 834.79998779297 2021-03-24T13:12:21.000Z 833.40002441406 2021-03-24T13:12:23.000Z 831.40002441406 2021-03-24T13:12:26.000Z 830 2021-03-24T13:12:28.000Z 827 2021-03-24T13:12:34.000Z 827 2021-03-24T13:12:38.000Z 827.40002441406 2021-03-24T13:12:39.000Z 827.79998779297 2021-03-24T13:12:40.000Z 828.20001220703 2021-03-24T13:12:42.000Z 828.40002441406 2021-03-24T13:12:43.000Z 828.59997558594 2021-03-24T13:12:44.000Z 828.79998779297 2021-03-24T13:12:47.000Z 823.59997558594 2021-03-24T13:12:54.000Z 822.20001220703 2021-03-24T13:12:58.000Z 821.20001220703 2021-03-24T13:13:06.000Z 821.59997558594 2021-03-24T13:13:12.000Z 823.20001220703 2021-03-24T13:13:19.000Z 823.59997558594 2021-03-24T13:13:21.000Z 824 2021-03-24T13:13:23.000Z 824.20001220703 2021-03-24T13:13:30.000Z 823.79998779297 2021-03-24T13:13:36.000Z 826.20001220703 2021-03-24T13:13:45.000Z 826.79998779297 2021-03-24T13:13:50.000Z 826 2021-03-24T13:13:57.000Z 823 2021-03-24T13:14:04.000Z 818.40002441406 2021-03-24T13:14:11.000Z 818.40002441406 2021-03-24T13:14:12.000Z 818.40002441406 2021-03-24T13:14:19.000Z 815.59997558594 2021-03-24T13:14:27.000Z 815 2021-03-24T13:14:29.000Z 814.59997558594 2021-03-24T13:14:37.000Z 814.40002441406 2021-03-24T13:14:38.000Z 813 2021-03-24T13:14:46.000Z 809.40002441406 2021-03-24T13:14:53.000Z 806.59997558594 2021-03-24T13:14:59.000Z 805.79998779297 2021-03-24T13:15:01.000Z 803.40002441406 2021-03-24T13:15:07.000Z 803 2021-03-24T13:15:10.000Z 802 2021-03-24T13:15:16.000Z 801.79998779297 2021-03-24T13:15:17.000Z 803.79998779297 2021-03-24T13:15:24.000Z 803.20001220703 2021-03-24T13:15:31.000Z 802 2021-03-24T13:15:37.000Z 803 2021-03-24T13:15:45.000Z 803.59997558594 2021-03-24T13:15:47.000Z 803.40002441406 2021-03-24T13:15:50.000Z 803.40002441406 2021-03-24T13:15:51.000Z 804 2021-03-24T13:15:56.000Z 807.40002441406 2021-03-24T13:16:05.000Z 807.79998779297 2021-03-24T13:16:13.000Z 807.20001220703 2021-03-24T13:16:16.000Z 806.79998779297 2021-03-24T13:16:19.000Z 807 2021-03-24T13:16:23.000Z 806.40002441406 2021-03-24T13:16:25.000Z 803.79998779297 2021-03-24T13:16:32.000Z 803.79998779297 2021-03-24T13:16:38.000Z 803.40002441406 2021-03-24T13:16:43.000Z 800.59997558594 2021-03-24T13:16:48.000Z 800.40002441406 2021-03-24T13:16:49.000Z 800.20001220703 2021-03-24T13:16:54.000Z 800.59997558594 2021-03-24T13:16:56.000Z 801.20001220703 2021-03-24T13:16:58.000Z 800 2021-03-24T13:17:03.000Z 799.20001220703 2021-03-24T13:17:04.000Z 795.79998779297 2021-03-24T13:17:08.000Z 795 2021-03-24T13:17:09.000Z 793.79998779297 2021-03-24T13:17:11.000Z 793 2021-03-24T13:17:13.000Z 792.20001220703 2021-03-24T13:17:15.000Z 791.79998779297 2021-03-24T13:17:16.000Z 791.59997558594 2021-03-24T13:17:17.000Z 790.79998779297 2021-03-24T13:17:20.000Z 789.59997558594 2021-03-24T13:17:25.000Z 789.20001220703 2021-03-24T13:17:26.000Z 788.79998779297 2021-03-24T13:17:28.000Z 788.40002441406 2021-03-24T13:17:29.000Z 784 2021-03-24T13:17:36.000Z 783 2021-03-24T13:17:43.000Z 782.20001220703 2021-03-24T13:17:49.000Z 780.59997558594 2021-03-24T13:17:56.000Z 780.40002441406 2021-03-24T13:18:04.000Z 781.40002441406 2021-03-24T13:18:10.000Z 783 2021-03-24T13:18:15.000Z 781.40002441406 2021-03-24T13:18:22.000Z 776 2021-03-24T13:18:29.000Z 774.59997558594 2021-03-24T13:18:35.000Z 776.79998779297 2021-03-24T13:18:42.000Z 778.20001220703 2021-03-24T13:18:48.000Z 780.20001220703 2021-03-24T13:18:54.000Z 780.79998779297 2021-03-24T13:18:56.000Z 782.20001220703 2021-03-24T13:18:59.000Z 782.79998779297 2021-03-24T13:19:06.000Z 781.59997558594 2021-03-24T13:19:12.000Z 781.59997558594 2021-03-24T13:19:13.000Z 780.40002441406 2021-03-24T13:19:21.000Z 781.59997558594 2021-03-24T13:19:29.000Z 781.79998779297 2021-03-24T13:19:30.000Z 783.79998779297 2021-03-24T13:19:34.000Z 783.59997558594 2021-03-24T13:19:40.000Z 782.20001220703 2021-03-24T13:19:45.000Z 782.59997558594 2021-03-24T13:19:49.000Z 783 2021-03-24T13:19:50.000Z 783 2021-03-24T13:19:51.000Z 782.79998779297 2021-03-24T13:19:55.000Z 781.59997558594 2021-03-24T13:20:02.000Z 782.40002441406 2021-03-24T13:20:10.000Z 783 2021-03-24T13:20:20.000Z 783.20001220703 2021-03-24T13:20:21.000Z 784.40002441406 2021-03-24T13:20:28.000Z 783.20001220703 2021-03-24T13:20:33.000Z 785.59997558594 2021-03-24T13:20:39.000Z 787 2021-03-24T13:20:45.000Z 786.20001220703 2021-03-24T13:20:47.000Z 784.59997558594 2021-03-24T13:20:49.000Z 780.79998779297 2021-03-24T13:20:58.000Z 779 2021-03-24T13:21:07.000Z 778.40002441406 2021-03-24T13:21:13.000Z 776.79998779297 2021-03-24T13:21:20.000Z 774.59997558594 2021-03-24T13:21:27.000Z 773 2021-03-24T13:21:32.000Z 772.59997558594 2021-03-24T13:21:33.000Z 770.20001220703 2021-03-24T13:21:37.000Z 766.79998779297 2021-03-24T13:21:42.000Z 766.40002441406 2021-03-24T13:21:43.000Z 764 2021-03-24T13:21:46.000Z 757.79998779297 2021-03-24T13:21:53.000Z 757 2021-03-24T13:21:54.000Z 752 2021-03-24T13:22:01.000Z 749.79998779297 2021-03-24T13:22:08.000Z 748.40002441406 2021-03-24T13:22:15.000Z 748.79998779297 2021-03-24T13:22:17.000Z 744.79998779297 2021-03-24T13:22:24.000Z 741.79998779297 2021-03-24T13:22:28.000Z 740.20001220703 2021-03-24T13:22:34.000Z 738.59997558594 2021-03-24T13:22:37.000Z 737.20001220703 2021-03-24T13:22:42.000Z 737.40002441406 2021-03-24T13:22:44.000Z 737.59997558594 2021-03-24T13:22:46.000Z 737.40002441406 2021-03-24T13:22:48.000Z 736.59997558594 2021-03-24T13:22:50.000Z 735.40002441406 2021-03-24T13:22:52.000Z 734.79998779297 2021-03-24T13:22:53.000Z 734.40002441406 2021-03-24T13:22:54.000Z 734.40002441406 2021-03-24T13:22:56.000Z 735.59997558594 2021-03-24T13:23:01.000Z 735.79998779297 2021-03-24T13:23:03.000Z 735.20001220703 2021-03-24T13:23:07.000Z 735 2021-03-24T13:23:10.000Z 735 2021-03-24T13:23:13.000Z 735.40002441406 2021-03-24T13:23:15.000Z 735.59997558594 2021-03-24T13:23:17.000Z 737 2021-03-24T13:23:24.000Z 737 2021-03-24T13:23:27.000Z 737 2021-03-24T13:23:30.000Z 737.79998779297 2021-03-24T13:23:35.000Z 739.79998779297 2021-03-24T13:23:41.000Z 741 2021-03-24T13:23:46.000Z 741.20001220703 2021-03-24T13:23:50.000Z 741.20001220703 2021-03-24T13:23:56.000Z 741 2021-03-24T13:24:01.000Z 741 2021-03-24T13:24:02.000Z 740.40002441406 2021-03-24T13:24:04.000Z 740 2021-03-24T13:24:06.000Z 739.79998779297 2021-03-24T13:24:08.000Z 739.79998779297 2021-03-24T13:24:10.000Z 740 2021-03-24T13:24:12.000Z 740.20001220703 2021-03-24T13:24:13.000Z 740.79998779297 2021-03-24T13:24:15.000Z 741.20001220703 2021-03-24T13:24:17.000Z 741.40002441406 2021-03-24T13:24:18.000Z 741.59997558594 2021-03-24T13:24:19.000Z 742 2021-03-24T13:24:21.000Z 742 2021-03-24T13:24:23.000Z 742 2021-03-24T13:24:28.000Z 741.79998779297 2021-03-24T13:24:30.000Z 741.59997558594 2021-03-24T13:24:31.000Z 741.79998779297 2021-03-24T13:24:33.000Z 741.79998779297 2021-03-24T13:24:34.000Z 741.79998779297 2021-03-24T13:24:35.000Z 740.79998779297 2021-03-24T13:24:38.000Z 739.59997558594 2021-03-24T13:24:47.000Z 739.40002441406 2021-03-24T13:24:48.000Z 738 2021-03-24T13:24:52.000Z 737.59997558594 2021-03-24T13:24:55.000Z 737 2021-03-24T13:24:58.000Z 739.59997558594 2021-03-24T13:25:07.000Z 743 2021-03-24T13:25:13.000Z 743 2021-03-24T13:25:14.000Z 744 2021-03-24T13:25:16.000Z 744.20001220703 2021-03-24T13:25:18.000Z 744.59997558594 2021-03-24T13:25:20.000Z 744.59997558594 2021-03-24T13:25:24.000Z 743.40002441406 2021-03-24T13:25:30.000Z 741.79998779297 2021-03-24T13:25:36.000Z 742.79998779297 2021-03-24T13:25:41.000Z 743.20001220703 2021-03-24T13:25:47.000Z 744.59997558594 2021-03-24T13:25:53.000Z 746.40002441406 2021-03-24T13:26:00.000Z 748 2021-03-24T13:26:05.000Z 749.59997558594 2021-03-24T13:26:09.000Z 751.40002441406 2021-03-24T13:26:15.000Z 752.40002441406 2021-03-24T13:26:20.000Z 753.20001220703 2021-03-24T13:26:26.000Z 753.79998779297 2021-03-24T13:26:31.000Z 756 2021-03-24T13:26:38.000Z 757 2021-03-24T13:26:45.000Z 757 2021-03-24T13:26:51.000Z 756.20001220703 2021-03-24T13:26:56.000Z 755.79998779297 2021-03-24T13:27:03.000Z 756.20001220703 2021-03-24T13:27:10.000Z 756.79998779297 2021-03-24T13:27:19.000Z 758.40002441406 2021-03-24T13:27:27.000Z 761 2021-03-24T13:27:36.000Z 763.59997558594 2021-03-24T13:27:43.000Z 764.20001220703 2021-03-24T13:27:52.000Z 765.59997558594 2021-03-24T13:28:01.000Z 766.79998779297 2021-03-24T13:28:08.000Z 769.59997558594 2021-03-24T13:28:15.000Z 773.40002441406 2021-03-24T13:28:22.000Z 777.79998779297 2021-03-24T13:28:28.000Z 782.40002441406 2021-03-24T13:28:34.000Z 785.59997558594 2021-03-24T13:28:39.000Z 786 2021-03-24T13:28:44.000Z 786.79998779297 2021-03-24T13:28:49.000Z 785.79998779297 2021-03-24T13:28:55.000Z 788.40002441406 2021-03-24T13:29:02.000Z 788.20001220703 2021-03-24T13:29:06.000Z 790 2021-03-24T13:29:11.000Z 791.20001220703 2021-03-24T13:29:16.000Z 790.79998779297 2021-03-24T13:29:21.000Z 788.59997558594 2021-03-24T13:29:25.000Z 789.59997558594 2021-03-24T13:29:29.000Z 790.79998779297 2021-03-24T13:29:36.000Z 792.79998779297 2021-03-24T13:29:44.000Z 792.40002441406 2021-03-24T13:29:51.000Z 793.79998779297 2021-03-24T13:29:58.000Z 794.59997558594 2021-03-24T13:30:03.000Z 795.79998779297 2021-03-24T13:30:08.000Z 796.40002441406 2021-03-24T13:30:11.000Z 798.59997558594 2021-03-24T13:30:18.000Z 800.40002441406 2021-03-24T13:30:24.000Z 801.20001220703 2021-03-24T13:30:31.000Z 800.40002441406 2021-03-24T13:30:39.000Z 800.79998779297 2021-03-24T13:30:47.000Z 800.59997558594 2021-03-24T13:30:55.000Z 798.40002441406 2021-03-24T13:31:00.000Z 797.40002441406 2021-03-24T13:31:06.000Z 797.40002441406 2021-03-24T13:31:13.000Z 800.59997558594 2021-03-24T13:31:21.000Z 802.59997558594 2021-03-24T13:31:29.000Z 804.40002441406 2021-03-24T13:31:39.000Z 808.20001220703 2021-03-24T13:31:49.000Z 808.20001220703 2021-03-24T13:31:55.000Z 808.20001220703 2021-03-24T13:32:01.000Z 807.79998779297 2021-03-24T13:32:08.000Z 807.79998779297 2021-03-24T13:32:14.000Z 808.59997558594 2021-03-24T13:32:22.000Z 809.79998779297 2021-03-24T13:32:28.000Z 811.40002441406 2021-03-24T13:32:34.000Z 812.20001220703 2021-03-24T13:32:41.000Z 813 2021-03-24T13:32:49.000Z 815 2021-03-24T13:32:57.000Z 817.20001220703 2021-03-24T13:33:05.000Z 819.20001220703 2021-03-24T13:33:13.000Z 820.79998779297 2021-03-24T13:33:19.000Z 822.59997558594 2021-03-24T13:33:25.000Z 826 2021-03-24T13:33:32.000Z 830 2021-03-24T13:33:40.000Z 831.20001220703 2021-03-24T13:33:45.000Z 832.40002441406 2021-03-24T13:33:50.000Z 830.79998779297 2021-03-24T13:33:55.000Z 825.59997558594 2021-03-24T13:34:02.000Z 824.59997558594 2021-03-24T13:34:09.000Z 825.59997558594 2021-03-24T13:34:16.000Z 827.79998779297 2021-03-24T13:34:26.000Z 831.59997558594 2021-03-24T13:34:35.000Z 834.59997558594 2021-03-24T13:34:43.000Z 836.20001220703 2021-03-24T13:34:49.000Z 838.20001220703 2021-03-24T13:34:58.000Z 839.79998779297 2021-03-24T13:35:04.000Z 841.59997558594 2021-03-24T13:35:11.000Z 843 2021-03-24T13:35:17.000Z 843.59997558594 2021-03-24T13:35:23.000Z 844.79998779297 2021-03-24T13:35:30.000Z 847 2021-03-24T13:35:36.000Z 850.20001220703 2021-03-24T13:35:43.000Z 853.20001220703 2021-03-24T13:35:48.000Z 856.40002441406 2021-03-24T13:35:54.000Z 858 2021-03-24T13:35:59.000Z 857.79998779297 2021-03-24T13:36:04.000Z 857 2021-03-24T13:36:07.000Z 855.59997558594 2021-03-24T13:36:12.000Z 854.20001220703 2021-03-24T13:36:16.000Z 852.59997558594 2021-03-24T13:36:22.000Z 853 2021-03-24T13:36:27.000Z 854.59997558594 2021-03-24T13:36:34.000Z 857.59997558594 2021-03-24T13:36:39.000Z 861.20001220703 2021-03-24T13:36:44.000Z 861.40002441406 2021-03-24T13:36:48.000Z 860.79998779297 2021-03-24T13:36:54.000Z 858.59997558594 2021-03-24T13:37:02.000Z 856 2021-03-24T13:37:09.000Z 854.79998779297 2021-03-24T13:37:17.000Z 855.40002441406 2021-03-24T13:37:24.000Z 855.79998779297 2021-03-24T13:37:31.000Z 855.20001220703 2021-03-24T13:37:37.000Z 855 2021-03-24T13:37:46.000Z 856.59997558594 2021-03-24T13:37:54.000Z 859.79998779297 2021-03-24T13:38:02.000Z 862.79998779297 2021-03-24T13:38:09.000Z 864.40002441406 2021-03-24T13:38:15.000Z 865.20001220703 2021-03-24T13:38:21.000Z 865.20001220703 2021-03-24T13:38:27.000Z 865 2021-03-24T13:38:34.000Z 866 2021-03-24T13:38:41.000Z 867.59997558594 2021-03-24T13:38:49.000Z 871.20001220703 2021-03-24T13:38:57.000Z 876 2021-03-24T13:39:05.000Z 879.40002441406 2021-03-24T13:39:11.000Z 882 2021-03-24T13:39:18.000Z 882.40002441406 2021-03-24T13:39:22.000Z 881.20001220703 2021-03-24T13:39:27.000Z 880.40002441406 2021-03-24T13:39:30.000Z 879.79998779297 2021-03-24T13:39:32.000Z 879.40002441406 2021-03-24T13:39:39.000Z 881 2021-03-24T13:39:47.000Z 882.79998779297 2021-03-24T13:39:53.000Z 884.40002441406 2021-03-24T13:40:01.000Z 884.79998779297 2021-03-24T13:40:10.000Z 885.20001220703 2021-03-24T13:40:15.000Z 884.40002441406 2021-03-24T13:40:21.000Z 884.59997558594 2021-03-24T13:40:28.000Z 886.40002441406 2021-03-24T13:40:37.000Z 890 2021-03-24T13:40:47.000Z 890.79998779297 2021-03-24T13:40:55.000Z 893 2021-03-24T13:41:03.000Z 895.20001220703 2021-03-24T13:41:11.000Z 897 2021-03-24T13:41:17.000Z 897.20001220703 2021-03-24T13:41:25.000Z 896.59997558594 2021-03-24T13:41:32.000Z 896.59997558594 2021-03-24T13:41:40.000Z 897 2021-03-24T13:41:49.000Z 897.79998779297 2021-03-24T13:41:56.000Z 899.20001220703 2021-03-24T13:42:04.000Z 901.79998779297 2021-03-24T13:42:10.000Z 906.40002441406 2021-03-24T13:42:17.000Z 910.20001220703 2021-03-24T13:42:22.000Z 912.79998779297 2021-03-24T13:42:28.000Z 909.20001220703 2021-03-24T13:42:34.000Z 906.59997558594 2021-03-24T13:42:42.000Z 905.79998779297 2021-03-24T13:42:49.000Z 907.79998779297 2021-03-24T13:42:57.000Z 910.20001220703 2021-03-24T13:43:04.000Z 912.79998779297 2021-03-24T13:43:11.000Z 913 2021-03-24T13:43:18.000Z 913 2021-03-24T13:43:22.000Z 912.20001220703 2021-03-24T13:43:30.000Z 913.20001220703 2021-03-24T13:43:37.000Z 916 2021-03-24T13:43:45.000Z 918.79998779297 2021-03-24T13:43:52.000Z 920 2021-03-24T13:43:58.000Z 920 2021-03-24T13:44:03.000Z 919.59997558594 2021-03-24T13:44:07.000Z 920.59997558594 2021-03-24T13:44:14.000Z 922.40002441406 2021-03-24T13:44:19.000Z 925 2021-03-24T13:44:24.000Z 927.20001220703 2021-03-24T13:44:29.000Z 928.59997558594 2021-03-24T13:44:32.000Z 929.59997558594 2021-03-24T13:44:35.000Z 931.20001220703 2021-03-24T13:44:39.000Z 932.20001220703 2021-03-24T13:44:44.000Z 933.40002441406 2021-03-24T13:44:49.000Z 933.20001220703 2021-03-24T13:44:57.000Z 933 2021-03-24T13:45:02.000Z 932.79998779297 2021-03-24T13:45:09.000Z 933.20001220703 2021-03-24T13:45:18.000Z 934.20001220703 2021-03-24T13:45:25.000Z 934.40002441406 2021-03-24T13:45:32.000Z 935.20001220703 2021-03-24T13:45:39.000Z 937 2021-03-24T13:45:46.000Z 938.59997558594 2021-03-24T13:45:51.000Z 941.59997558594 2021-03-24T13:45:59.000Z 943.20001220703 2021-03-24T13:46:05.000Z 944.59997558594 2021-03-24T13:46:11.000Z 944.79998779297 2021-03-24T13:46:18.000Z 944.20001220703 2021-03-24T13:46:25.000Z 944.40002441406 2021-03-24T13:46:32.000Z 945 2021-03-24T13:46:38.000Z 945.79998779297 2021-03-24T13:46:43.000Z 946.79998779297 2021-03-24T13:46:49.000Z 946.59997558594 2021-03-24T13:46:54.000Z 945.40002441406 2021-03-24T13:47:01.000Z 943.59997558594 2021-03-24T13:47:07.000Z 942 2021-03-24T13:47:13.000Z 943.20001220703 2021-03-24T13:47:19.000Z 943 2021-03-24T13:47:24.000Z 943.20001220703 2021-03-24T13:47:28.000Z 943.40002441406 2021-03-24T13:47:31.000Z 943 2021-03-24T13:47:33.000Z 942.40002441406 2021-03-24T13:47:37.000Z 942.59997558594 2021-03-24T13:47:38.000Z 942.79998779297 2021-03-24T13:47:40.000Z 942.59997558594 2021-03-24T13:47:42.000Z 942.20001220703 2021-03-24T13:47:46.000Z 941.20001220703 2021-03-24T13:47:50.000Z 940.59997558594 2021-03-24T13:47:54.000Z 938.79998779297 2021-03-24T13:47:58.000Z 931.59997558594 2021-03-24T13:48:06.000Z 930.40002441406 2021-03-24T13:48:08.000Z 928.40002441406 2021-03-24T13:48:14.000Z 928.20001220703 2021-03-24T13:48:19.000Z 927.20001220703 2021-03-24T13:48:26.000Z 926.40002441406 2021-03-24T13:48:32.000Z 925 2021-03-24T13:48:39.000Z 924.79998779297 2021-03-24T13:48:43.000Z 924.79998779297 2021-03-24T13:48:46.000Z 925.20001220703 2021-03-24T13:48:48.000Z 921.59997558594 2021-03-24T13:48:53.000Z 919.79998779297 2021-03-24T13:48:57.000Z 918.40002441406 2021-03-24T13:49:00.000Z 917.79998779297 2021-03-24T13:49:01.000Z 917.20001220703 2021-03-24T13:49:03.000Z 916.20001220703 2021-03-24T13:49:04.000Z 915.79998779297 2021-03-24T13:49:05.000Z 916.20001220703 2021-03-24T13:49:07.000Z 914.20001220703 2021-03-24T13:49:09.000Z 913.59997558594 2021-03-24T13:49:10.000Z 913 2021-03-24T13:49:11.000Z 912.79998779297 2021-03-24T13:49:13.000Z 912.59997558594 2021-03-24T13:49:18.000Z 915.59997558594 2021-03-24T13:49:23.000Z 916 2021-03-24T13:49:24.000Z 916 2021-03-24T13:49:25.000Z 915.40002441406 2021-03-24T13:49:27.000Z 910.79998779297 2021-03-24T13:49:32.000Z 910.20001220703 2021-03-24T13:49:33.000Z 910 2021-03-24T13:49:35.000Z 909.59997558594 2021-03-24T13:49:37.000Z 908.59997558594 2021-03-24T13:49:39.000Z 908 2021-03-24T13:49:41.000Z 907 2021-03-24T13:49:42.000Z 903.79998779297 2021-03-24T13:49:45.000Z 902.40002441406 2021-03-24T13:49:46.000Z 900 2021-03-24T13:49:48.000Z 899.79998779297 2021-03-24T13:49:49.000Z 902 2021-03-24T13:49:52.000Z 903.59997558594 2021-03-24T13:49:53.000Z 903.40002441406 2021-03-24T13:49:54.000Z 898.59997558594 2021-03-24T13:49:56.000Z 893.79998779297 2021-03-24T13:49:58.000Z 888.40002441406 2021-03-24T13:50:00.000Z 889.79998779297 2021-03-24T13:50:02.000Z 890.40002441406 2021-03-24T13:50:03.000Z 890.20001220703 2021-03-24T13:50:05.000Z 888.40002441406 2021-03-24T13:50:07.000Z 891.59997558594 2021-03-24T13:50:10.000Z 892 2021-03-24T13:50:12.000Z 887.20001220703 2021-03-24T13:50:17.000Z 885.79998779297 2021-03-24T13:50:19.000Z 885.79998779297 2021-03-24T13:50:20.000Z 888 2021-03-24T13:50:21.000Z 889.40002441406 2021-03-24T13:50:22.000Z 892.79998779297 2021-03-24T13:50:27.000Z 891.20001220703 2021-03-24T13:50:29.000Z 890 2021-03-24T13:50:32.000Z 890.40002441406 2021-03-24T13:50:35.000Z 894.40002441406 2021-03-24T13:50:37.000Z 897.59997558594 2021-03-24T13:50:39.000Z 897.79998779297 2021-03-24T13:50:40.000Z 894.79998779297 2021-03-24T13:50:44.000Z 894 2021-03-24T13:50:47.000Z 893.79998779297 2021-03-24T13:50:48.000Z 893.40002441406 2021-03-24T13:50:49.000Z 891.40002441406 2021-03-24T13:50:51.000Z 891.59997558594 2021-03-24T13:50:52.000Z 889.20001220703 2021-03-24T13:50:54.000Z 886.59997558594 2021-03-24T13:50:56.000Z 882.59997558594 2021-03-24T13:50:59.000Z 883.20001220703 2021-03-24T13:51:03.000Z 884.20001220703 2021-03-24T13:51:04.000Z 885.79998779297 2021-03-24T13:51:06.000Z 886.59997558594 2021-03-24T13:51:07.000Z 885.79998779297 2021-03-24T13:51:08.000Z 883.79998779297 2021-03-24T13:51:10.000Z 883.40002441406 2021-03-24T13:51:11.000Z 882.40002441406 2021-03-24T13:51:13.000Z 882.79998779297 2021-03-24T13:51:15.000Z 882 2021-03-24T13:51:19.000Z 881.40002441406 2021-03-24T13:51:20.000Z 880.59997558594 2021-03-24T13:51:21.000Z 880 2021-03-24T13:51:22.000Z 879.40002441406 2021-03-24T13:51:23.000Z 878.40002441406 2021-03-24T13:51:25.000Z 877.79998779297 2021-03-24T13:51:27.000Z 874.59997558594 2021-03-24T13:51:30.000Z 872.20001220703 2021-03-24T13:51:33.000Z 870.40002441406 2021-03-24T13:51:35.000Z 868 2021-03-24T13:51:39.000Z 868.20001220703 2021-03-24T13:51:44.000Z 868.20001220703 2021-03-24T13:51:45.000Z 865 2021-03-24T13:51:49.000Z 852 2021-03-24T13:51:54.000Z 848.20001220703 2021-03-24T13:52:00.000Z 848.20001220703 2021-03-24T13:52:01.000Z 848.20001220703 2021-03-24T13:52:04.000Z 849.20001220703 2021-03-24T13:52:08.000Z 849 2021-03-24T13:52:09.000Z 849.40002441406 2021-03-24T13:52:12.000Z 847.79998779297 2021-03-24T13:52:17.000Z 842.59997558594 2021-03-24T13:52:24.000Z 843.59997558594 2021-03-24T13:52:25.000Z 845.40002441406 2021-03-24T13:52:27.000Z 849 2021-03-24T13:52:30.000Z 847.40002441406 2021-03-24T13:52:32.000Z 846.40002441406 2021-03-24T13:52:34.000Z 846 2021-03-24T13:52:36.000Z 845.20001220703 2021-03-24T13:52:37.000Z 840.40002441406 2021-03-24T13:52:40.000Z 838 2021-03-24T13:52:42.000Z 840.59997558594 2021-03-24T13:52:47.000Z 835.59997558594 2021-03-24T13:52:51.000Z 836.79998779297 2021-03-24T13:52:56.000Z 837.59997558594 2021-03-24T13:52:57.000Z 838 2021-03-24T13:52:59.000Z 838.40002441406 2021-03-24T13:53:00.000Z 838.59997558594 2021-03-24T13:53:01.000Z 837 2021-03-24T13:53:03.000Z 831 2021-03-24T13:53:07.000Z 830.40002441406 2021-03-24T13:53:08.000Z 830 2021-03-24T13:53:10.000Z 826.20001220703 2021-03-24T13:53:13.000Z 823 2021-03-24T13:53:15.000Z 820.40002441406 2021-03-24T13:53:17.000Z 819.20001220703 2021-03-24T13:53:19.000Z 819 2021-03-24T13:53:20.000Z 819 2021-03-24T13:53:21.000Z 802.20001220703 2021-03-24T13:53:23.000Z 798.59997558594 2021-03-24T13:53:25.000Z 796.79998779297 2021-03-24T13:53:26.000Z 793.79998779297 2021-03-24T13:53:31.000Z 790.79998779297 2021-03-24T13:53:33.000Z 790.40002441406 2021-03-24T13:53:34.000Z 789.79998779297 2021-03-24T13:53:35.000Z 786.79998779297 2021-03-24T13:53:37.000Z 784.40002441406 2021-03-24T13:53:39.000Z 782.40002441406 2021-03-24T13:53:40.000Z 781.20001220703 2021-03-24T13:53:43.000Z 781.79998779297 2021-03-24T13:53:44.000Z 783.40002441406 2021-03-24T13:53:45.000Z 786.79998779297 2021-03-24T13:53:48.000Z 789 2021-03-24T13:53:49.000Z 787.40002441406 2021-03-24T13:53:51.000Z 786.59997558594 2021-03-24T13:53:53.000Z 786.20001220703 2021-03-24T13:53:54.000Z 784.20001220703 2021-03-24T13:53:55.000Z 781.59997558594 2021-03-24T13:53:57.000Z 778.20001220703 2021-03-24T13:54:01.000Z 776.79998779297 2021-03-24T13:54:04.000Z 778.59997558594 2021-03-24T13:54:06.000Z 781.59997558594 2021-03-24T13:54:08.000Z 785.59997558594 2021-03-24T13:54:10.000Z 788 2021-03-24T13:54:11.000Z 791 2021-03-24T13:54:12.000Z 790.59997558594 2021-03-24T13:54:14.000Z 789.79998779297 2021-03-24T13:54:16.000Z 791.59997558594 2021-03-24T13:54:17.000Z 779.40002441406 2021-03-24T13:54:20.000Z 775.40002441406 2021-03-24T13:54:21.000Z 773.20001220703 2021-03-24T13:54:22.000Z 769.79998779297 2021-03-24T13:54:25.000Z 767.79998779297 2021-03-24T13:54:30.000Z 769.59997558594 2021-03-24T13:54:33.000Z 770.79998779297 2021-03-24T13:54:34.000Z 772 2021-03-24T13:54:35.000Z 776.40002441406 2021-03-24T13:54:39.000Z 779 2021-03-24T13:54:41.000Z 778.20001220703 2021-03-24T13:54:42.000Z 777.20001220703 2021-03-24T13:54:43.000Z 776 2021-03-24T13:54:44.000Z 775.20001220703 2021-03-24T13:54:45.000Z 773.79998779297 2021-03-24T13:54:47.000Z 771.20001220703 2021-03-24T13:54:51.000Z 770.20001220703 2021-03-24T13:54:52.000Z 769.20001220703 2021-03-24T13:54:53.000Z 767.20001220703 2021-03-24T13:54:55.000Z 766.59997558594 2021-03-24T13:54:57.000Z 766.40002441406 2021-03-24T13:54:58.000Z 766 2021-03-24T13:54:59.000Z 765 2021-03-24T13:55:02.000Z 762.40002441406 2021-03-24T13:55:09.000Z 762 2021-03-24T13:55:14.000Z 760.59997558594 2021-03-24T13:55:17.000Z 759.40002441406 2021-03-24T13:55:18.000Z 754.59997558594 2021-03-24T13:55:24.000Z 750.59997558594 2021-03-24T13:55:31.000Z 750.40002441406 2021-03-24T13:55:33.000Z 749.79998779297 2021-03-24T13:55:34.000Z 749.40002441406 2021-03-24T13:55:37.000Z 749.40002441406 2021-03-24T13:55:38.000Z 749.40002441406 2021-03-24T13:55:39.000Z 750.59997558594 2021-03-24T13:55:41.000Z 750.59997558594 2021-03-24T13:55:42.000Z 750.40002441406 2021-03-24T13:55:48.000Z 748.79998779297 2021-03-24T13:55:50.000Z 747 2021-03-24T13:55:51.000Z 745.20001220703 2021-03-24T13:55:52.000Z 740 2021-03-24T13:55:54.000Z 738.59997558594 2021-03-24T13:55:56.000Z 738 2021-03-24T13:55:57.000Z 737.79998779297 2021-03-24T13:55:58.000Z 736.40002441406 2021-03-24T13:56:00.000Z 734.20001220703 2021-03-24T13:56:04.000Z 734.40002441406 2021-03-24T13:56:12.000Z 734.59997558594 2021-03-24T13:56:13.000Z 729.20001220703 2021-03-24T13:56:20.000Z 729 2021-03-24T13:56:21.000Z 723.79998779297 2021-03-24T13:56:28.000Z 723.40002441406 2021-03-24T13:56:29.000Z 721.59997558594 2021-03-24T13:56:34.000Z 719.40002441406 2021-03-24T13:56:41.000Z 717.40002441406 2021-03-24T13:56:44.000Z 714.40002441406 2021-03-24T13:56:51.000Z 714.59997558594 2021-03-24T13:56:53.000Z 711 2021-03-24T13:57:00.000Z 709.59997558594 2021-03-24T13:57:03.000Z 708.20001220703 2021-03-24T13:57:08.000Z 708.20001220703 2021-03-24T13:57:09.000Z 707 2021-03-24T13:57:11.000Z 705.20001220703 2021-03-24T13:57:14.000Z 704.20001220703 2021-03-24T13:57:15.000Z 703.20001220703 2021-03-24T13:57:17.000Z 702.40002441406 2021-03-24T13:57:19.000Z 702.59997558594 2021-03-24T13:57:24.000Z 702.40002441406 2021-03-24T13:57:30.000Z 702.40002441406 2021-03-24T13:57:31.000Z 702.20001220703 2021-03-24T13:57:33.000Z 701.20001220703 2021-03-24T13:57:35.000Z 694.59997558594 2021-03-24T13:57:42.000Z 692.20001220703 2021-03-24T13:57:48.000Z 693.20001220703 2021-03-24T13:57:52.000Z 695.20001220703 2021-03-24T13:57:56.000Z 694.79998779297 2021-03-24T13:58:00.000Z 694 2021-03-24T13:58:02.000Z 693.20001220703 2021-03-24T13:58:04.000Z 692.40002441406 2021-03-24T13:58:05.000Z 686.40002441406 2021-03-24T13:58:08.000Z 682.40002441406 2021-03-24T13:58:10.000Z 680 2021-03-24T13:58:16.000Z 679.20001220703 2021-03-24T13:58:18.000Z 679 2021-03-24T13:58:19.000Z 679.20001220703 2021-03-24T13:58:20.000Z 679.40002441406 2021-03-24T13:58:21.000Z 679.79998779297 2021-03-24T13:58:23.000Z 679.79998779297 2021-03-24T13:58:25.000Z 676.59997558594 2021-03-24T13:58:29.000Z 675.40002441406 2021-03-24T13:58:33.000Z 678.40002441406 2021-03-24T13:58:36.000Z 679.79998779297 2021-03-24T13:58:38.000Z 681 2021-03-24T13:58:40.000Z 681 2021-03-24T13:58:41.000Z 681 2021-03-24T13:58:42.000Z 681.40002441406 2021-03-24T13:58:44.000Z 683.20001220703 2021-03-24T13:58:49.000Z 681.79998779297 2021-03-24T13:58:50.000Z 675.20001220703 2021-03-24T13:58:54.000Z 673 2021-03-24T13:58:55.000Z 670.59997558594 2021-03-24T13:58:57.000Z 668 2021-03-24T13:58:59.000Z 664.40002441406 2021-03-24T13:59:00.000Z 661.20001220703 2021-03-24T13:59:02.000Z 659.59997558594 2021-03-24T13:59:03.000Z 658.79998779297 2021-03-24T13:59:04.000Z 657 2021-03-24T13:59:06.000Z 655.79998779297 2021-03-24T13:59:07.000Z 653.40002441406 2021-03-24T13:59:10.000Z 652.20001220703 2021-03-24T13:59:12.000Z 651.20001220703 2021-03-24T13:59:15.000Z 650.59997558594 2021-03-24T13:59:22.000Z 648.59997558594 2021-03-24T13:59:26.000Z 648.59997558594 2021-03-24T13:59:31.000Z 646 2021-03-24T13:59:37.000Z 643.20001220703 2021-03-24T13:59:40.000Z 642 2021-03-24T13:59:41.000Z 641.40002441406 2021-03-24T13:59:42.000Z 640.20001220703 2021-03-24T13:59:44.000Z 639.40002441406 2021-03-24T13:59:45.000Z 639.20001220703 2021-03-24T13:59:46.000Z 638.20001220703 2021-03-24T13:59:48.000Z 635.79998779297 2021-03-24T13:59:55.000Z 635.20001220703 2021-03-24T13:59:56.000Z 630.40002441406 2021-03-24T14:00:02.000Z 627 2021-03-24T14:00:08.000Z 626.40002441406 2021-03-24T14:00:10.000Z 624.20001220703 2021-03-24T14:00:15.000Z 620 2021-03-24T14:00:21.000Z 618.40002441406 2021-03-24T14:00:28.000Z 616 2021-03-24T14:00:35.000Z 615.79998779297 2021-03-24T14:00:36.000Z 615 2021-03-24T14:00:43.000Z 615 2021-03-24T14:00:45.000Z 615 2021-03-24T14:00:46.000Z 613.79998779297 2021-03-24T14:00:48.000Z 612.59997558594 2021-03-24T14:00:50.000Z 612 2021-03-24T14:00:51.000Z 611.40002441406 2021-03-24T14:00:52.000Z 609.79998779297 2021-03-24T14:00:55.000Z 608.40002441406 2021-03-24T14:01:00.000Z 608 2021-03-24T14:01:01.000Z 605.20001220703 2021-03-24T14:01:05.000Z 604 2021-03-24T14:01:12.000Z 601.40002441406 2021-03-24T14:01:17.000Z 597.40002441406 2021-03-24T14:01:21.000Z 594.40002441406 2021-03-24T14:01:24.000Z 593.79998779297 2021-03-24T14:01:25.000Z 593.59997558594 2021-03-24T14:01:26.000Z 592.59997558594 2021-03-24T14:01:28.000Z 591.59997558594 2021-03-24T14:01:35.000Z 589.40002441406 2021-03-24T14:01:42.000Z 587.79998779297 2021-03-24T14:01:46.000Z 587.20001220703 2021-03-24T14:01:47.000Z 586.59997558594 2021-03-24T14:01:48.000Z 585.40002441406 2021-03-24T14:01:50.000Z 584.59997558594 2021-03-24T14:01:52.000Z 584 2021-03-24T14:01:53.000Z 583.40002441406 2021-03-24T14:01:54.000Z 581.79998779297 2021-03-24T14:01:56.000Z 580.59997558594 2021-03-24T14:01:58.000Z 580.40002441406 2021-03-24T14:01:59.000Z 578.20001220703 2021-03-24T14:02:04.000Z 577.59997558594 2021-03-24T14:02:05.000Z 576.79998779297 2021-03-24T14:02:06.000Z 575 2021-03-24T14:02:08.000Z 574.20001220703 2021-03-24T14:02:09.000Z 573.20001220703 2021-03-24T14:02:10.000Z 573 2021-03-24T14:02:12.000Z 572.79998779297 2021-03-24T14:02:14.000Z 573.20001220703 2021-03-24T14:02:15.000Z 573.40002441406 2021-03-24T14:02:16.000Z 573.79998779297 2021-03-24T14:02:20.000Z 573.79998779297 2021-03-24T14:02:26.000Z 573.40002441406 2021-03-24T14:02:27.000Z 573 2021-03-24T14:02:28.000Z 572.20001220703 2021-03-24T14:02:30.000Z 571.79998779297 2021-03-24T14:02:31.000Z 571.59997558594 2021-03-24T14:02:33.000Z 571.40002441406 2021-03-24T14:02:35.000Z 570 2021-03-24T14:02:40.000Z 570 2021-03-24T14:02:41.000Z 570 2021-03-24T14:02:43.000Z 570 2021-03-24T14:02:49.000Z 569.59997558594 2021-03-24T14:02:52.000Z 569 2021-03-24T14:02:55.000Z 568.40002441406 2021-03-24T14:03:00.000Z 569.20001220703 2021-03-24T14:03:06.000Z 569.20001220703 2021-03-24T14:03:07.000Z 569.20001220703 2021-03-24T14:03:17.000Z 569.20001220703 2021-03-24T14:03:18.000Z 569.20001220703 2021-03-24T14:03:19.000Z 569.59997558594 2021-03-24T14:03:23.000Z 569.20001220703 2021-03-24T14:03:44.000Z 568.20001220703 2021-03-24T14:03:49.000Z 568 2021-03-24T14:03:56.000Z 567.79998779297 2021-03-24T14:04:04.000Z 567.20001220703 2021-03-24T14:04:11.000Z 567 2021-03-24T14:04:12.000Z 568.20001220703 2021-03-24T14:04:19.000Z 568.79998779297 2021-03-24T14:04:21.000Z 568.40002441406 2021-03-24T14:04:22.000Z 568.40002441406 2021-03-24T14:04:23.000Z 567.59997558594 2021-03-24T14:04:25.000Z 566.40002441406 2021-03-24T14:04:27.000Z 566.40002441406 2021-03-24T14:04:29.000Z 565.59997558594 2021-03-24T14:04:31.000Z 565 2021-03-24T14:04:33.000Z 564.59997558594 2021-03-24T14:04:35.000Z 564.59997558594 2021-03-24T14:04:37.000Z 565.20001220703 2021-03-24T14:04:39.000Z 565.20001220703 2021-03-24T14:04:40.000Z 565.79998779297 2021-03-24T14:04:42.000Z 566.40002441406 2021-03-24T14:04:44.000Z 567 2021-03-24T14:04:45.000Z 567 2021-03-24T14:04:51.000Z 567 2021-03-24T14:04:52.000Z 567 2021-03-24T14:04:56.000Z 565.40002441406 2021-03-24T14:05:03.000Z 567 2021-03-24T14:05:12.000Z 567.79998779297 2021-03-24T14:05:19.000Z 567.20001220703 2021-03-24T14:05:21.000Z 567 2021-03-24T14:05:24.000Z 567 2021-03-24T14:05:31.000Z 568.20001220703 2021-03-24T14:05:38.000Z 569 2021-03-24T14:05:40.000Z 568 2021-03-24T14:05:45.000Z 567.79998779297 2021-03-24T14:05:52.000Z 567.79998779297 2021-03-24T14:05:54.000Z 568 2021-03-24T14:05:57.000Z 568.40002441406 2021-03-24T14:06:00.000Z 568.79998779297 2021-03-24T14:06:02.000Z 569 2021-03-24T14:06:03.000Z 569 2021-03-24T14:06:05.000Z 569.20001220703 2021-03-24T14:06:07.000Z 570.59997558594 2021-03-24T14:06:14.000Z 571.59997558594 2021-03-24T14:06:20.000Z 573 2021-03-24T14:06:25.000Z 576.40002441406 2021-03-24T14:06:32.000Z 576.79998779297 2021-03-24T14:06:40.000Z 577 2021-03-24T14:06:41.000Z 577.20001220703 2021-03-24T14:06:46.000Z 577.40002441406 2021-03-24T14:06:50.000Z 577.20001220703 2021-03-24T14:06:52.000Z 577 2021-03-24T14:06:53.000Z 577 2021-03-24T14:06:56.000Z 576.40002441406 2021-03-24T14:07:00.000Z 573.79998779297 2021-03-24T14:07:04.000Z 572 2021-03-24T14:07:06.000Z 570.20001220703 2021-03-24T14:07:08.000Z 569 2021-03-24T14:07:10.000Z 568.59997558594 2021-03-24T14:07:12.000Z 568 2021-03-24T14:07:14.000Z 568 2021-03-24T14:07:15.000Z 568 2021-03-24T14:07:16.000Z 568 2021-03-24T14:07:18.000Z 569.40002441406 2021-03-24T14:07:23.000Z 570.40002441406 2021-03-24T14:07:29.000Z 570.79998779297 2021-03-24T14:07:31.000Z 572.59997558594 2021-03-24T14:07:36.000Z 572.20001220703 2021-03-24T14:07:38.000Z 572 2021-03-24T14:07:40.000Z 571.79998779297 2021-03-24T14:07:47.000Z 573.20001220703 2021-03-24T14:07:53.000Z 567 2021-03-24T14:07:59.000Z 566.20001220703 2021-03-24T14:08:00.000Z 564 2021-03-24T14:08:02.000Z 562.20001220703 2021-03-24T14:08:07.000Z 562.79998779297 2021-03-24T14:08:13.000Z 559.59997558594 2021-03-24T14:08:17.000Z 556.20001220703 2021-03-24T14:08:23.000Z 556.59997558594 2021-03-24T14:08:24.000Z 555 2021-03-24T14:08:26.000Z 551.59997558594 2021-03-24T14:08:28.000Z 551 2021-03-24T14:08:29.000Z 549 2021-03-24T14:08:32.000Z 544.59997558594 2021-03-24T14:08:38.000Z 542.79998779297 2021-03-24T14:08:41.000Z 541 2021-03-24T14:08:47.000Z 541.59997558594 2021-03-24T14:08:49.000Z 541.59997558594 2021-03-24T14:08:50.000Z 542.40002441406 2021-03-24T14:08:52.000Z 542.40002441406 2021-03-24T14:08:56.000Z 542.20001220703 2021-03-24T14:08:57.000Z 541.79998779297 2021-03-24T14:09:02.000Z 542.59997558594 2021-03-24T14:09:07.000Z 543 2021-03-24T14:09:08.000Z 543.79998779297 2021-03-24T14:09:10.000Z 544.20001220703 2021-03-24T14:09:11.000Z 544.59997558594 2021-03-24T14:09:12.000Z 546.40002441406 2021-03-24T14:09:16.000Z 548.79998779297 2021-03-24T14:09:23.000Z 550.40002441406 2021-03-24T14:09:29.000Z 551.79998779297 2021-03-24T14:09:37.000Z 551.79998779297 2021-03-24T14:09:43.000Z 551.79998779297 2021-03-24T14:09:48.000Z 553.20001220703 2021-03-24T14:09:56.000Z 553.20001220703 2021-03-24T14:10:05.000Z 553.40002441406 2021-03-24T14:10:13.000Z 556 2021-03-24T14:10:18.000Z 557.79998779297 2021-03-24T14:10:23.000Z 560.59997558594 2021-03-24T14:10:29.000Z 563 2021-03-24T14:10:37.000Z 564.20001220703 2021-03-24T14:10:43.000Z 565 2021-03-24T14:10:49.000Z 565.79998779297 2021-03-24T14:10:56.000Z 566 2021-03-24T14:11:03.000Z 566 2021-03-24T14:11:08.000Z 567.79998779297 2021-03-24T14:11:13.000Z 569.20001220703 2021-03-24T14:11:18.000Z 570.20001220703 2021-03-24T14:11:22.000Z 571.79998779297 2021-03-24T14:11:28.000Z 572.59997558594 2021-03-24T14:11:35.000Z 573 2021-03-24T14:11:42.000Z 573.79998779297 2021-03-24T14:11:49.000Z 574 2021-03-24T14:11:58.000Z 574 2021-03-24T14:12:02.000Z 574 2021-03-24T14:12:04.000Z 574.79998779297 2021-03-24T14:12:11.000Z 574.59997558594 2021-03-24T14:12:14.000Z 574 2021-03-24T14:12:17.000Z 575.20001220703 2021-03-24T14:12:24.000Z 576 2021-03-24T14:12:30.000Z 576 2021-03-24T14:12:34.000Z 575.79998779297 2021-03-24T14:12:37.000Z 574.40002441406 2021-03-24T14:12:45.000Z 574.20001220703 2021-03-24T14:12:53.000Z 573.40002441406 2021-03-24T14:12:57.000Z 573.20001220703 2021-03-24T14:12:58.000Z 572.59997558594 2021-03-24T14:13:00.000Z 572.20001220703 2021-03-24T14:13:02.000Z 571.79998779297 2021-03-24T14:13:03.000Z 571.79998779297 2021-03-24T14:13:10.000Z 573.40002441406 2021-03-24T14:13:17.000Z 571.20001220703 2021-03-24T14:13:26.000Z 569.59997558594 2021-03-24T14:13:36.000Z 569.20001220703 2021-03-24T14:13:37.000Z 571 2021-03-24T14:13:47.000Z 570.79998779297 2021-03-24T14:13:56.000Z 569.79998779297 2021-03-24T14:14:06.000Z 570 2021-03-24T14:14:07.000Z 571.40002441406 2021-03-24T14:14:11.000Z 571 2021-03-24T14:14:13.000Z 569.20001220703 2021-03-24T14:14:20.000Z 568 2021-03-24T14:14:27.000Z 567.79998779297 2021-03-24T14:14:34.000Z 565.20001220703 2021-03-24T14:14:42.000Z 568 2021-03-24T14:14:51.000Z 567.79998779297 2021-03-24T14:14:52.000Z 567.40002441406 2021-03-24T14:14:59.000Z 567 2021-03-24T14:15:05.000Z 566.40002441406 2021-03-24T14:15:07.000Z 565.20001220703 2021-03-24T14:15:10.000Z 560 2021-03-24T14:15:17.000Z 557.59997558594 2021-03-24T14:15:24.000Z 558 2021-03-24T14:15:26.000Z 557.40002441406 2021-03-24T14:15:32.000Z 556.59997558594 2021-03-24T14:15:38.000Z 556 2021-03-24T14:15:39.000Z 552.79998779297 2021-03-24T14:15:45.000Z 551.59997558594 2021-03-24T14:15:49.000Z 551.40002441406 2021-03-24T14:15:50.000Z 551.20001220703 2021-03-24T14:15:54.000Z 550.79998779297 2021-03-24T14:15:56.000Z 550.59997558594 2021-03-24T14:15:57.000Z 549.20001220703 2021-03-24T14:16:03.000Z 550.20001220703 2021-03-24T14:16:09.000Z 549.40002441406 2021-03-24T14:16:16.000Z 543.79998779297 2021-03-24T14:16:22.000Z 543.59997558594 2021-03-24T14:16:23.000Z 543 2021-03-24T14:16:25.000Z 543.40002441406 2021-03-24T14:16:26.000Z 544 2021-03-24T14:16:27.000Z 544.79998779297 2021-03-24T14:16:29.000Z 544.79998779297 2021-03-24T14:16:30.000Z 542.20001220703 2021-03-24T14:16:37.000Z 540.59997558594 2021-03-24T14:16:43.000Z 540.20001220703 2021-03-24T14:16:45.000Z 540 2021-03-24T14:16:47.000Z 539.59997558594 2021-03-24T14:16:53.000Z 537.40002441406 2021-03-24T14:16:59.000Z 537 2021-03-24T14:17:07.000Z 536.59997558594 2021-03-24T14:17:08.000Z 535.79998779297 2021-03-24T14:17:12.000Z 535.59997558594 2021-03-24T14:17:15.000Z 535.40002441406 2021-03-24T14:17:17.000Z 535.20001220703 2021-03-24T14:17:19.000Z 535 2021-03-24T14:17:21.000Z 534.79998779297 2021-03-24T14:17:23.000Z 534.79998779297 2021-03-24T14:17:26.000Z 534.20001220703 2021-03-24T14:17:32.000Z 533.79998779297 2021-03-24T14:17:33.000Z 532.79998779297 2021-03-24T14:17:36.000Z 532.79998779297 2021-03-24T14:17:37.000Z 532.20001220703 2021-03-24T14:17:41.000Z 530.59997558594 2021-03-24T14:17:48.000Z 530.20001220703 2021-03-24T14:17:49.000Z 530 2021-03-24T14:17:50.000Z 530.40002441406 2021-03-24T14:17:53.000Z 531.40002441406 2021-03-24T14:17:59.000Z 529.59997558594 2021-03-24T14:18:04.000Z 529.20001220703 2021-03-24T14:18:05.000Z 527.79998779297 2021-03-24T14:18:09.000Z 527.79998779297 2021-03-24T14:18:10.000Z 528 2021-03-24T14:18:13.000Z 528.20001220703 2021-03-24T14:18:14.000Z 528.20001220703 2021-03-24T14:18:15.000Z 529 2021-03-24T14:18:19.000Z 529.20001220703 2021-03-24T14:18:20.000Z 529.59997558594 2021-03-24T14:18:26.000Z 528.59997558594 2021-03-24T14:18:33.000Z 526.59997558594 2021-03-24T14:18:39.000Z 526 2021-03-24T14:18:41.000Z 525.79998779297 2021-03-24T14:18:44.000Z 525.59997558594 2021-03-24T14:18:46.000Z 525.79998779297 2021-03-24T14:18:49.000Z 525.40002441406 2021-03-24T14:18:53.000Z 525.79998779297 2021-03-24T14:18:55.000Z 526.79998779297 2021-03-24T14:18:57.000Z 529 2021-03-24T14:19:02.000Z 530.40002441406 2021-03-24T14:19:07.000Z 531.20001220703 2021-03-24T14:19:11.000Z 532.79998779297 2021-03-24T14:19:16.000Z 534.20001220703 2021-03-24T14:19:22.000Z 535.59997558594 2021-03-24T14:19:29.000Z 534.79998779297 2021-03-24T14:19:36.000Z 532.59997558594 2021-03-24T14:19:43.000Z 531 2021-03-24T14:19:46.000Z 530.59997558594 2021-03-24T14:19:48.000Z 529.20001220703 2021-03-24T14:19:54.000Z 529.20001220703 2021-03-24T14:20:00.000Z 530.20001220703 2021-03-24T14:20:08.000Z 529.40002441406 2021-03-24T14:20:16.000Z 528 2021-03-24T14:20:25.000Z 528.20001220703 2021-03-24T14:20:33.000Z 527.79998779297 2021-03-24T14:20:41.000Z 525.59997558594 2021-03-24T14:20:48.000Z 523.40002441406 2021-03-24T14:20:55.000Z 520.40002441406 2021-03-24T14:21:01.000Z 519.40002441406 2021-03-24T14:21:06.000Z 519.40002441406 2021-03-24T14:21:07.000Z 519.40002441406 2021-03-24T14:21:14.000Z 517.40002441406 2021-03-24T14:21:22.000Z 516.79998779297 2021-03-24T14:21:30.000Z 517.40002441406 2021-03-24T14:21:36.000Z 517.59997558594 2021-03-24T14:21:37.000Z 517.20001220703 2021-03-24T14:21:42.000Z 516.59997558594 2021-03-24T14:21:47.000Z 516.20001220703 2021-03-24T14:21:48.000Z 515.79998779297 2021-03-24T14:21:50.000Z 515.59997558594 2021-03-24T14:21:52.000Z 515.20001220703 2021-03-24T14:21:58.000Z 516.59997558594 2021-03-24T14:22:04.000Z 516.59997558594 2021-03-24T14:22:05.000Z 513.20001220703 2021-03-24T14:22:12.000Z 511.20001220703 2021-03-24T14:22:16.000Z 511 2021-03-24T14:22:17.000Z 512.40002441406 2021-03-24T14:22:23.000Z 515.40002441406 2021-03-24T14:22:30.000Z 516.59997558594 2021-03-24T14:22:35.000Z 517 2021-03-24T14:22:37.000Z 517 2021-03-24T14:22:38.000Z 517 2021-03-24T14:22:44.000Z 517.20001220703 2021-03-24T14:22:51.000Z 518 2021-03-24T14:22:56.000Z 518.40002441406 2021-03-24T14:22:58.000Z 518.59997558594 2021-03-24T14:23:01.000Z 518.20001220703 2021-03-24T14:23:03.000Z 516.79998779297 2021-03-24T14:23:07.000Z 516.40002441406 2021-03-24T14:23:08.000Z 516.20001220703 2021-03-24T14:23:09.000Z 515.40002441406 2021-03-24T14:23:11.000Z 515.20001220703 2021-03-24T14:23:12.000Z 514.20001220703 2021-03-24T14:23:16.000Z 512.79998779297 2021-03-24T14:23:24.000Z 510.20001220703 2021-03-24T14:23:32.000Z 509.60000610352 2021-03-24T14:23:34.000Z 509.20001220703 2021-03-24T14:23:43.000Z 509.60000610352 2021-03-24T14:23:50.000Z 508 2021-03-24T14:23:58.000Z 505.60000610352 2021-03-24T14:24:06.000Z 504 2021-03-24T14:24:09.000Z 504.20001220703 2021-03-24T14:24:16.000Z 503.79998779297 2021-03-24T14:24:17.000Z 498.79998779297 2021-03-24T14:24:24.000Z 499 2021-03-24T14:24:26.000Z 503.20001220703 2021-03-24T14:24:33.000Z 502.60000610352 2021-03-24T14:24:37.000Z 500.60000610352 2021-03-24T14:24:43.000Z 502 2021-03-24T14:24:46.000Z 502 2021-03-24T14:24:47.000Z 501.60000610352 2021-03-24T14:24:49.000Z 500.79998779297 2021-03-24T14:24:51.000Z 499.79998779297 2021-03-24T14:24:52.000Z 497 2021-03-24T14:24:55.000Z 497.20001220703 2021-03-24T14:25:02.000Z 502 2021-03-24T14:25:10.000Z 501 2021-03-24T14:25:17.000Z 500 2021-03-24T14:25:19.000Z 499.20001220703 2021-03-24T14:25:22.000Z 499.20001220703 2021-03-24T14:25:24.000Z 500 2021-03-24T14:25:26.000Z 500 2021-03-24T14:25:31.000Z 499.79998779297 2021-03-24T14:25:33.000Z 499.20001220703 2021-03-24T14:25:41.000Z 497.60000610352 2021-03-24T14:25:49.000Z 494 2021-03-24T14:25:58.000Z 494.60000610352 2021-03-24T14:26:07.000Z 495.39999389648 2021-03-24T14:26:14.000Z 497.39999389648 2021-03-24T14:26:20.000Z 498.79998779297 2021-03-24T14:26:27.000Z 499 2021-03-24T14:26:29.000Z 499 2021-03-24T14:26:30.000Z 499.39999389648 2021-03-24T14:26:31.000Z 499.60000610352 2021-03-24T14:26:34.000Z 499.79998779297 2021-03-24T14:26:35.000Z 500.79998779297 2021-03-24T14:26:42.000Z 501 2021-03-24T14:26:44.000Z 500.20001220703 2021-03-24T14:26:46.000Z 500 2021-03-24T14:26:47.000Z 499.20001220703 2021-03-24T14:26:50.000Z 497.39999389648 2021-03-24T14:26:52.000Z 495.60000610352 2021-03-24T14:26:59.000Z 494.60000610352 2021-03-24T14:27:08.000Z 491.39999389648 2021-03-24T14:27:17.000Z 487.79998779297 2021-03-24T14:27:25.000Z 487 2021-03-24T14:27:31.000Z 486.60000610352 2021-03-24T14:27:40.000Z 487 2021-03-24T14:27:49.000Z 486 2021-03-24T14:27:58.000Z 485.79998779297 2021-03-24T14:27:59.000Z 485.79998779297 2021-03-24T14:28:08.000Z 485.60000610352 2021-03-24T14:28:09.000Z 484.39999389648 2021-03-24T14:28:15.000Z 483.20001220703 2021-03-24T14:28:23.000Z 484 2021-03-24T14:28:31.000Z 484.39999389648 2021-03-24T14:28:39.000Z 485.60000610352 2021-03-24T14:28:46.000Z 483.60000610352 2021-03-24T14:28:55.000Z 483.20001220703 2021-03-24T14:28:56.000Z 483 2021-03-24T14:29:05.000Z 483.79998779297 2021-03-24T14:29:12.000Z 483.39999389648 2021-03-24T14:29:19.000Z 482.60000610352 2021-03-24T14:29:26.000Z 482.39999389648 2021-03-24T14:29:31.000Z 482 2021-03-24T14:29:33.000Z 482 2021-03-24T14:29:35.000Z 482 2021-03-24T14:29:36.000Z 479.79998779297 2021-03-24T14:29:42.000Z 478.60000610352 2021-03-24T14:29:45.000Z 478.20001220703 2021-03-24T14:29:47.000Z 478 2021-03-24T14:29:52.000Z 477.60000610352 2021-03-24T14:29:58.000Z 476.79998779297 2021-03-24T14:30:00.000Z 476.79998779297 2021-03-24T14:30:02.000Z 477 2021-03-24T14:30:04.000Z 477.20001220703 2021-03-24T14:30:05.000Z 479.79998779297 2021-03-24T14:30:12.000Z 480.60000610352 2021-03-24T14:30:18.000Z 480.60000610352 2021-03-24T14:30:23.000Z 480.39999389648 2021-03-24T14:30:25.000Z 480 2021-03-24T14:30:26.000Z 479.60000610352 2021-03-24T14:30:27.000Z 477.79998779297 2021-03-24T14:30:31.000Z 477 2021-03-24T14:30:38.000Z 476.39999389648 2021-03-24T14:30:46.000Z 475 2021-03-24T14:30:50.000Z 474.20001220703 2021-03-24T14:30:52.000Z 472 2021-03-24T14:30:59.000Z 471.79998779297 2021-03-24T14:31:05.000Z 472 2021-03-24T14:31:07.000Z 472 2021-03-24T14:31:10.000Z 474 2021-03-24T14:31:19.000Z 474.60000610352 2021-03-24T14:31:22.000Z 475.20001220703 2021-03-24T14:31:25.000Z 474.39999389648 2021-03-24T14:31:29.000Z 473.60000610352 2021-03-24T14:31:31.000Z 473 2021-03-24T14:31:33.000Z 473.20001220703 2021-03-24T14:31:35.000Z 474 2021-03-24T14:31:40.000Z 473.79998779297 2021-03-24T14:31:41.000Z 473 2021-03-24T14:31:46.000Z 473 2021-03-24T14:31:47.000Z 473 2021-03-24T14:31:49.000Z 473 2021-03-24T14:31:50.000Z 473 2021-03-24T14:31:51.000Z 472.60000610352 2021-03-24T14:31:53.000Z 472 2021-03-24T14:31:54.000Z 468.20001220703 2021-03-24T14:32:00.000Z 467.60000610352 2021-03-24T14:32:07.000Z 468.20001220703 2021-03-24T14:32:09.000Z 468.79998779297 2021-03-24T14:32:11.000Z 469 2021-03-24T14:32:13.000Z 469 2021-03-24T14:32:15.000Z 470 2021-03-24T14:32:20.000Z 470 2021-03-24T14:32:21.000Z 470 2021-03-24T14:32:22.000Z 470 2021-03-24T14:32:24.000Z 469.60000610352 2021-03-24T14:32:26.000Z 468.60000610352 2021-03-24T14:32:33.000Z 468.20001220703 2021-03-24T14:32:35.000Z 468 2021-03-24T14:32:42.000Z 468 2021-03-24T14:32:45.000Z 467.79998779297 2021-03-24T14:32:47.000Z 467.39999389648 2021-03-24T14:32:49.000Z 467 2021-03-24T14:32:50.000Z 465.20001220703 2021-03-24T14:32:55.000Z 462.60000610352 2021-03-24T14:33:01.000Z 462.39999389648 2021-03-24T14:33:10.000Z 462.79998779297 2021-03-24T14:33:11.000Z 463 2021-03-24T14:33:20.000Z 463 2021-03-24T14:33:21.000Z 461.60000610352 2021-03-24T14:33:29.000Z 461 2021-03-24T14:33:31.000Z 461 2021-03-24T14:33:33.000Z 461 2021-03-24T14:33:35.000Z 461 2021-03-24T14:33:36.000Z 460.20001220703 2021-03-24T14:33:43.000Z 461 2021-03-24T14:33:51.000Z 461.39999389648 2021-03-24T14:33:59.000Z 464.39999389648 2021-03-24T14:34:09.000Z 466 2021-03-24T14:34:17.000Z 466 2021-03-24T14:34:24.000Z 466.20001220703 2021-03-24T14:34:30.000Z 466.39999389648 2021-03-24T14:34:33.000Z 466.39999389648 2021-03-24T14:34:34.000Z 465.39999389648 2021-03-24T14:34:38.000Z 463 2021-03-24T14:34:41.000Z 462.20001220703 2021-03-24T14:34:43.000Z 460.79998779297 2021-03-24T14:34:46.000Z 460 2021-03-24T14:34:48.000Z 459.39999389648 2021-03-24T14:34:49.000Z 458.60000610352 2021-03-24T14:34:51.000Z 459.20001220703 2021-03-24T14:34:53.000Z 459.39999389648 2021-03-24T14:34:54.000Z 460.79998779297 2021-03-24T14:35:01.000Z 460.60000610352 2021-03-24T14:35:09.000Z 459 2021-03-24T14:35:17.000Z 458.39999389648 2021-03-24T14:35:25.000Z 459 2021-03-24T14:35:34.000Z 458 2021-03-24T14:35:39.000Z 456.60000610352 2021-03-24T14:35:43.000Z 456.20001220703 2021-03-24T14:35:44.000Z 455.39999389648 2021-03-24T14:35:46.000Z 455 2021-03-24T14:35:49.000Z 454.20001220703 2021-03-24T14:35:55.000Z 453.79998779297 2021-03-24T14:36:01.000Z 453 2021-03-24T14:36:07.000Z 452.20001220703 2021-03-24T14:36:09.000Z 451.60000610352 2021-03-24T14:36:12.000Z 451.39999389648 2021-03-24T14:36:14.000Z 450.79998779297 2021-03-24T14:36:16.000Z 450.39999389648 2021-03-24T14:36:17.000Z 451 2021-03-24T14:36:26.000Z 450 2021-03-24T14:36:32.000Z 447.20001220703 2021-03-24T14:36:39.000Z 446.60000610352 2021-03-24T14:36:46.000Z 446.79998779297 2021-03-24T14:36:49.000Z 447 2021-03-24T14:36:52.000Z 447 2021-03-24T14:36:53.000Z 446.39999389648 2021-03-24T14:37:00.000Z 445.20001220703 2021-03-24T14:37:10.000Z 445.60000610352 2021-03-24T14:37:12.000Z 449.39999389648 2021-03-24T14:37:22.000Z 449.39999389648 2021-03-24T14:37:23.000Z 447.20001220703 2021-03-24T14:37:32.000Z 446.39999389648 2021-03-24T14:37:41.000Z 447.79998779297 2021-03-24T14:37:50.000Z 446.60000610352 2021-03-24T14:37:59.000Z 447 2021-03-24T14:38:05.000Z 448.20001220703 2021-03-24T14:38:12.000Z 448.60000610352 2021-03-24T14:38:14.000Z 449.39999389648 2021-03-24T14:38:17.000Z 450.39999389648 2021-03-24T14:38:22.000Z 450 2021-03-24T14:38:30.000Z 450.39999389648 2021-03-24T14:38:35.000Z 450.60000610352 2021-03-24T14:38:37.000Z 449.60000610352 2021-03-24T14:38:46.000Z 451.20001220703 2021-03-24T14:38:56.000Z 452.79998779297 2021-03-24T14:39:05.000Z 453 2021-03-24T14:39:10.000Z 454.79998779297 2021-03-24T14:39:15.000Z 455.20001220703 2021-03-24T14:39:16.000Z 455.79998779297 2021-03-24T14:39:18.000Z 455.79998779297 2021-03-24T14:39:21.000Z 456.39999389648 2021-03-24T14:39:23.000Z 458.20001220703 2021-03-24T14:39:27.000Z 459.60000610352 2021-03-24T14:39:30.000Z 461.20001220703 2021-03-24T14:39:33.000Z 461.79998779297 2021-03-24T14:39:40.000Z 462 2021-03-24T14:39:48.000Z 462.79998779297 2021-03-24T14:39:53.000Z 463.39999389648 2021-03-24T14:39:58.000Z 464.20001220703 2021-03-24T14:40:03.000Z 464.60000610352 2021-03-24T14:40:08.000Z 465.39999389648 2021-03-24T14:40:15.000Z 466 2021-03-24T14:40:21.000Z 466.60000610352 2021-03-24T14:40:26.000Z 467.39999389648 2021-03-24T14:40:32.000Z 468.20001220703 2021-03-24T14:40:38.000Z 469.39999389648 2021-03-24T14:40:45.000Z 470.60000610352 2021-03-24T14:40:51.000Z 471.60000610352 2021-03-24T14:40:58.000Z 473.79998779297 2021-03-24T14:41:05.000Z 475.79998779297 2021-03-24T14:41:11.000Z 476.20001220703 2021-03-24T14:41:12.000Z 478 2021-03-24T14:41:17.000Z 478.39999389648 2021-03-24T14:41:20.000Z 478.20001220703 2021-03-24T14:41:23.000Z 477.20001220703 2021-03-24T14:41:28.000Z 476 2021-03-24T14:41:32.000Z 475.20001220703 2021-03-24T14:41:37.000Z 476.79998779297 2021-03-24T14:41:45.000Z 477 2021-03-24T14:41:46.000Z 477.39999389648 2021-03-24T14:41:48.000Z 478 2021-03-24T14:41:50.000Z 478 2021-03-24T14:41:52.000Z 477.39999389648 2021-03-24T14:42:00.000Z 476.79998779297 2021-03-24T14:42:10.000Z 477 2021-03-24T14:42:18.000Z 476.20001220703 2021-03-24T14:42:23.000Z 477 2021-03-24T14:42:28.000Z 477.79998779297 2021-03-24T14:42:35.000Z 478.79998779297 2021-03-24T14:42:41.000Z 477 2021-03-24T14:42:51.000Z 476.79998779297 2021-03-24T14:43:00.000Z 476.79998779297 2021-03-24T14:43:01.000Z 477.39999389648 2021-03-24T14:43:04.000Z 477.79998779297 2021-03-24T14:43:06.000Z 478.20001220703 2021-03-24T14:43:08.000Z 478.79998779297 2021-03-24T14:43:10.000Z 479 2021-03-24T14:43:11.000Z 479.39999389648 2021-03-24T14:43:12.000Z 480.79998779297 2021-03-24T14:43:16.000Z 481.20001220703 2021-03-24T14:43:21.000Z 480.60000610352 2021-03-24T14:43:26.000Z 480.39999389648 2021-03-24T14:43:27.000Z 480.20001220703 2021-03-24T14:43:29.000Z 480.39999389648 2021-03-24T14:43:30.000Z 480.79998779297 2021-03-24T14:43:34.000Z 480.79998779297 2021-03-24T14:43:35.000Z 480.20001220703 2021-03-24T14:43:37.000Z 479.20001220703 2021-03-24T14:43:42.000Z 479.79998779297 2021-03-24T14:43:43.000Z 481.39999389648 2021-03-24T14:43:47.000Z 482 2021-03-24T14:43:48.000Z 482.79998779297 2021-03-24T14:43:53.000Z 482.79998779297 2021-03-24T14:43:54.000Z 482.60000610352 2021-03-24T14:43:56.000Z 482.60000610352 2021-03-24T14:43:57.000Z 482.39999389648 2021-03-24T14:43:58.000Z 482 2021-03-24T14:44:00.000Z 481.60000610352 2021-03-24T14:44:01.000Z 480.20001220703 2021-03-24T14:44:05.000Z 480 2021-03-24T14:44:07.000Z 479.60000610352 2021-03-24T14:44:09.000Z 479.39999389648 2021-03-24T14:44:10.000Z 479.60000610352 2021-03-24T14:44:13.000Z 479 2021-03-24T14:44:18.000Z 478.79998779297 2021-03-24T14:44:22.000Z 479 2021-03-24T14:44:25.000Z 479.20001220703 2021-03-24T14:44:26.000Z 479 2021-03-24T14:44:32.000Z 479.20001220703 2021-03-24T14:44:36.000Z 479 2021-03-24T14:44:37.000Z 479 2021-03-24T14:44:45.000Z 478.79998779297 2021-03-24T14:44:53.000Z 478.60000610352 2021-03-24T14:44:54.000Z 479 2021-03-24T14:45:01.000Z 480.20001220703 2021-03-24T14:45:10.000Z 480.60000610352 2021-03-24T14:45:12.000Z 481 2021-03-24T14:45:14.000Z 481.39999389648 2021-03-24T14:45:16.000Z 481.60000610352 2021-03-24T14:45:17.000Z 482.39999389648 2021-03-24T14:45:23.000Z 482.39999389648 2021-03-24T14:45:24.000Z 483.20001220703 2021-03-24T14:45:31.000Z 483 2021-03-24T14:45:42.000Z 483.20001220703 2021-03-24T14:45:50.000Z 482.20001220703 2021-03-24T14:45:58.000Z 480 2021-03-24T14:46:06.000Z 479.79998779297 2021-03-24T14:46:08.000Z 479.60000610352 2021-03-24T14:46:10.000Z 480 2021-03-24T14:46:12.000Z 479.79998779297 2021-03-24T14:46:14.000Z 479.39999389648 2021-03-24T14:46:15.000Z 477.39999389648 2021-03-24T14:46:19.000Z 475 2021-03-24T14:46:23.000Z 473.79998779297 2021-03-24T14:46:27.000Z 473.60000610352 2021-03-24T14:46:28.000Z 473.39999389648 2021-03-24T14:46:30.000Z 473 2021-03-24T14:46:32.000Z 471.79998779297 2021-03-24T14:46:36.000Z 471.39999389648 2021-03-24T14:46:45.000Z 472.39999389648 2021-03-24T14:46:53.000Z 472.20001220703 2021-03-24T14:47:01.000Z 473 2021-03-24T14:47:09.000Z 474 2021-03-24T14:47:16.000Z 474.20001220703 2021-03-24T14:47:17.000Z 474.39999389648 2021-03-24T14:47:23.000Z 473.60000610352 2021-03-24T14:47:27.000Z 473 2021-03-24T14:47:30.000Z 473 2021-03-24T14:47:32.000Z 473.39999389648 2021-03-24T14:47:36.000Z 475.39999389648 2021-03-24T14:47:42.000Z 476 2021-03-24T14:47:46.000Z 476 2021-03-24T14:47:48.000Z 476.39999389648 2021-03-24T14:47:54.000Z 476.60000610352 2021-03-24T14:47:58.000Z 476.79998779297 2021-03-24T14:47:59.000Z 476.79998779297 2021-03-24T14:48:00.000Z 476.79998779297 2021-03-24T14:48:05.000Z 476.60000610352 2021-03-24T14:48:09.000Z 477.20001220703 2021-03-24T14:48:11.000Z 477.60000610352 2021-03-24T14:48:13.000Z 477.79998779297 2021-03-24T14:48:14.000Z 478.20001220703 2021-03-24T14:48:17.000Z 478 2021-03-24T14:48:21.000Z 477.60000610352 2021-03-24T14:48:22.000Z 475.39999389648 2021-03-24T14:48:26.000Z 472 2021-03-24T14:48:32.000Z 471 2021-03-24T14:48:35.000Z 470.20001220703 2021-03-24T14:48:37.000Z 468 2021-03-24T14:48:43.000Z 467.79998779297 2021-03-24T14:48:44.000Z 466.60000610352 2021-03-24T14:48:48.000Z 465.60000610352 2021-03-24T14:48:52.000Z 465.39999389648 2021-03-24T14:48:53.000Z 465.20001220703 2021-03-24T14:48:54.000Z 464.60000610352 2021-03-24T14:48:56.000Z 463.39999389648 2021-03-24T14:48:59.000Z 463.39999389648 2021-03-24T14:49:00.000Z 463.20001220703 2021-03-24T14:49:01.000Z 462.39999389648 2021-03-24T14:49:03.000Z 462 2021-03-24T14:49:04.000Z 461.79998779297 2021-03-24T14:49:05.000Z 461.60000610352 2021-03-24T14:49:07.000Z 461.60000610352 2021-03-24T14:49:11.000Z 461 2021-03-24T14:49:12.000Z 459.60000610352 2021-03-24T14:49:14.000Z 457 2021-03-24T14:49:18.000Z 455.39999389648 2021-03-24T14:49:23.000Z 455 2021-03-24T14:49:24.000Z 453.79998779297 2021-03-24T14:49:28.000Z 453.20001220703 2021-03-24T14:49:30.000Z 453 2021-03-24T14:49:32.000Z 453.60000610352 2021-03-24T14:49:35.000Z 456.60000610352 2021-03-24T14:49:42.000Z 457.39999389648 2021-03-24T14:49:44.000Z 458.39999389648 2021-03-24T14:49:47.000Z 457 2021-03-24T14:49:54.000Z 455.60000610352 2021-03-24T14:49:57.000Z 454.79998779297 2021-03-24T14:50:00.000Z 454.20001220703 2021-03-24T14:50:06.000Z 452.60000610352 2021-03-24T14:50:14.000Z 451.79998779297 2021-03-24T14:50:16.000Z 451 2021-03-24T14:50:19.000Z 450.79998779297 2021-03-24T14:50:25.000Z 449.60000610352 2021-03-24T14:50:29.000Z 449.39999389648 2021-03-24T14:50:30.000Z 448.39999389648 2021-03-24T14:50:35.000Z 447.79998779297 2021-03-24T14:50:42.000Z 448 2021-03-24T14:50:48.000Z 448 2021-03-24T14:50:51.000Z 448 2021-03-24T14:50:53.000Z 448 2021-03-24T14:50:55.000Z 447.79998779297 2021-03-24T14:50:56.000Z 447.39999389648 2021-03-24T14:50:57.000Z 446 2021-03-24T14:51:02.000Z 443.79998779297 2021-03-24T14:51:08.000Z 441.79998779297 2021-03-24T14:51:15.000Z 441.39999389648 2021-03-24T14:51:18.000Z 441 2021-03-24T14:51:20.000Z 440.60000610352 2021-03-24T14:51:22.000Z 440.39999389648 2021-03-24T14:51:23.000Z 440 2021-03-24T14:51:24.000Z 439.60000610352 2021-03-24T14:51:26.000Z 440.60000610352 2021-03-24T14:51:33.000Z 444 2021-03-24T14:51:43.000Z 444.60000610352 2021-03-24T14:51:48.000Z 443.60000610352 2021-03-24T14:51:53.000Z 440.79998779297 2021-03-24T14:51:59.000Z 439.79998779297 2021-03-24T14:52:08.000Z 439.39999389648 2021-03-24T14:52:09.000Z 439.20001220703 2021-03-24T14:52:10.000Z 438.39999389648 2021-03-24T14:52:15.000Z 440 2021-03-24T14:52:22.000Z 440.79998779297 2021-03-24T14:52:29.000Z 441 2021-03-24T14:52:38.000Z 438.60000610352 2021-03-24T14:52:47.000Z 437.60000610352 2021-03-24T14:52:53.000Z 438.20001220703 2021-03-24T14:53:01.000Z 438.20001220703 2021-03-24T14:53:02.000Z 438.39999389648 2021-03-24T14:53:10.000Z 438.20001220703 2021-03-24T14:53:11.000Z 439.39999389648 2021-03-24T14:53:20.000Z 438.79998779297 2021-03-24T14:53:22.000Z 438.60000610352 2021-03-24T14:53:24.000Z 438.60000610352 2021-03-24T14:53:29.000Z 439 2021-03-24T14:53:37.000Z 439 2021-03-24T14:53:38.000Z 439 2021-03-24T14:53:40.000Z 439 2021-03-24T14:53:41.000Z 439 2021-03-24T14:53:44.000Z 439 2021-03-24T14:53:47.000Z 439 2021-03-24T14:53:48.000Z 438.79998779297 2021-03-24T14:53:51.000Z 438.79998779297 2021-03-24T14:53:52.000Z 438.79998779297 2021-03-24T14:53:53.000Z 439 2021-03-24T14:53:56.000Z 439 2021-03-24T14:53:57.000Z 439 2021-03-24T14:53:59.000Z 438.39999389648 2021-03-24T14:54:04.000Z 437.20001220703 2021-03-24T14:54:11.000Z 436.39999389648 2021-03-24T14:54:17.000Z 436 2021-03-24T14:54:21.000Z 436.60000610352 2021-03-24T14:54:23.000Z 436 2021-03-24T14:54:31.000Z 437.79998779297 2021-03-24T14:54:39.000Z 438.39999389648 2021-03-24T14:54:43.000Z 439 2021-03-24T14:54:48.000Z 438.60000610352 2021-03-24T14:54:53.000Z 438.20001220703 2021-03-24T14:54:55.000Z 437.79998779297 2021-03-24T14:54:58.000Z 437.79998779297 2021-03-24T14:55:01.000Z 437.60000610352 2021-03-24T14:55:05.000Z 437.79998779297 2021-03-24T14:55:06.000Z 438.20001220703 2021-03-24T14:55:08.000Z 438.60000610352 2021-03-24T14:55:10.000Z 438 2021-03-24T14:55:19.000Z 438 2021-03-24T14:55:25.000Z 438.20001220703 2021-03-24T14:55:26.000Z 438.39999389648 2021-03-24T14:55:27.000Z 438.20001220703 2021-03-24T14:55:29.000Z 438.20001220703 2021-03-24T14:55:30.000Z 438.39999389648 2021-03-24T14:55:32.000Z 438.79998779297 2021-03-24T14:55:34.000Z 438.79998779297 2021-03-24T14:55:35.000Z 438.60000610352 2021-03-24T14:55:37.000Z 438.79998779297 2021-03-24T14:55:39.000Z 440.39999389648 2021-03-24T14:55:46.000Z 440.20001220703 2021-03-24T14:55:54.000Z 441 2021-03-24T14:56:02.000Z 441.39999389648 2021-03-24T14:56:08.000Z 440.39999389648 2021-03-24T14:56:16.000Z 439.79998779297 2021-03-24T14:56:21.000Z 439.79998779297 2021-03-24T14:56:23.000Z 439 2021-03-24T14:56:30.000Z 439 2021-03-24T14:56:32.000Z 439 2021-03-24T14:56:33.000Z 439 2021-03-24T14:56:34.000Z 439.60000610352 2021-03-24T14:56:37.000Z 438.79998779297 2021-03-24T14:56:42.000Z 438.79998779297 2021-03-24T14:56:49.000Z 439 2021-03-24T14:56:50.000Z 438 2021-03-24T14:56:52.000Z 438.20001220703 2021-03-24T14:56:56.000Z 437.60000610352 2021-03-24T14:57:02.000Z 437.39999389648 2021-03-24T14:57:03.000Z 437.20001220703 2021-03-24T14:57:04.000Z 436.79998779297 2021-03-24T14:57:07.000Z 437 2021-03-24T14:57:15.000Z 437 2021-03-24T14:57:23.000Z 436 2021-03-24T14:57:30.000Z 436 2021-03-24T14:57:36.000Z 436 2021-03-24T14:57:42.000Z 435.20001220703 2021-03-24T14:57:50.000Z 435 2021-03-24T14:57:55.000Z 435 2021-03-24T14:57:56.000Z 435 2021-03-24T14:57:57.000Z 435 2021-03-24T14:57:59.000Z 435 2021-03-24T14:58:01.000Z 435 2021-03-24T14:58:03.000Z 435 2021-03-24T14:58:04.000Z 435 2021-03-24T14:58:05.000Z