Au Breuil 306.60648 2022-10-04T11:03:17.000Z 306.67053 2022-10-04T11:03:24.000Z 307.48129 2022-10-04T11:03:25.000Z 307.72067 2022-10-04T11:03:26.000Z 307.07574 2022-10-04T11:03:27.000Z 306.63028 2022-10-04T11:03:28.000Z 306.01004 2022-10-04T11:03:29.000Z 305.47287 2022-10-04T11:03:30.000Z 304.98035 2022-10-04T11:03:31.000Z 304.59863 2022-10-04T11:03:32.000Z 304.25098 2022-10-04T11:03:33.000Z 304.04181 2022-10-04T11:03:34.000Z 303.79987 2022-10-04T11:03:35.000Z 303.57147 2022-10-04T11:03:36.000Z 303.33719 2022-10-04T11:03:37.000Z 303.18668 2022-10-04T11:03:38.000Z 303.05722 2022-10-04T11:03:39.000Z 302.93048 2022-10-04T11:03:40.000Z 302.76044 2022-10-04T11:03:41.000Z 302.57324 2022-10-04T11:03:42.000Z 302.16681 2022-10-04T11:03:43.000Z 301.7442 2022-10-04T11:03:44.000Z 301.15179 2022-10-04T11:03:45.000Z 300.62997 2022-10-04T11:03:46.000Z 300.29803 2022-10-04T11:03:47.000Z 299.93811 2022-10-04T11:03:48.000Z 299.60254 2022-10-04T11:03:49.000Z 299.24698 2022-10-04T11:03:50.000Z 298.95026 2022-10-04T11:03:51.000Z 298.65997 2022-10-04T11:03:53.000Z 298.40137 2022-10-04T11:03:54.000Z 298.11053 2022-10-04T11:03:55.000Z 297.84265 2022-10-04T11:03:56.000Z 297.5726 2022-10-04T11:03:57.000Z 297.30188 2022-10-04T11:03:58.000Z 297.03253 2022-10-04T11:03:59.000Z 296.86456 2022-10-04T11:04:00.000Z 296.58838 2022-10-04T11:04:01.000Z 296.32657 2022-10-04T11:04:02.000Z 296.08859 2022-10-04T11:04:03.000Z 295.8985 2022-10-04T11:04:04.000Z 295.68906 2022-10-04T11:04:05.000Z 295.50409 2022-10-04T11:04:06.000Z 295.30527 2022-10-04T11:04:07.000Z 295.03516 2022-10-04T11:04:08.000Z 294.73737 2022-10-04T11:04:09.000Z 294.50858 2022-10-04T11:04:10.000Z 294.36774 2022-10-04T11:04:11.000Z 294.20242 2022-10-04T11:04:12.000Z 293.9754 2022-10-04T11:04:13.000Z 293.72739 2022-10-04T11:04:14.000Z 293.466 2022-10-04T11:04:15.000Z 293.21951 2022-10-04T11:04:16.000Z 292.99173 2022-10-04T11:04:17.000Z 292.67169 2022-10-04T11:04:18.000Z 292.28287 2022-10-04T11:04:19.000Z 291.78412 2022-10-04T11:04:20.000Z 291.43146 2022-10-04T11:04:21.000Z 291.14178 2022-10-04T11:04:22.000Z 290.8591 2022-10-04T11:04:23.000Z 290.54721 2022-10-04T11:04:24.000Z 290.27005 2022-10-04T11:04:25.000Z 289.96246 2022-10-04T11:04:26.000Z 289.57245 2022-10-04T11:04:27.000Z 289.1712 2022-10-04T11:04:28.000Z 288.78555 2022-10-04T11:04:29.000Z 288.41907 2022-10-04T11:04:30.000Z 287.94788 2022-10-04T11:04:31.000Z 287.45306 2022-10-04T11:04:32.000Z 286.93219 2022-10-04T11:04:33.000Z 286.43188 2022-10-04T11:04:34.000Z 285.98672 2022-10-04T11:04:35.000Z 285.59491 2022-10-04T11:04:36.000Z 285.23621 2022-10-04T11:04:37.000Z 284.79941 2022-10-04T11:04:38.000Z 284.33588 2022-10-04T11:04:39.000Z 283.8837 2022-10-04T11:04:40.000Z 283.43332 2022-10-04T11:04:41.000Z 282.86484 2022-10-04T11:04:42.000Z 282.38873 2022-10-04T11:04:43.000Z 281.84393 2022-10-04T11:04:44.000Z 281.37851 2022-10-04T11:04:45.000Z 281.01248 2022-10-04T11:04:46.000Z 280.74835 2022-10-04T11:04:47.000Z 280.51608 2022-10-04T11:04:48.000Z 280.35739 2022-10-04T11:04:49.000Z 280.17551 2022-10-04T11:04:50.000Z 280.12689 2022-10-04T11:04:51.000Z 280.07022 2022-10-04T11:04:52.000Z 280.10394 2022-10-04T11:04:53.000Z 280.14023 2022-10-04T11:04:54.000Z 280.14069 2022-10-04T11:04:55.000Z 280.20483 2022-10-04T11:04:57.000Z 280.11209 2022-10-04T11:04:59.000Z 280.26663 2022-10-04T11:05:01.000Z 280.48346 2022-10-04T11:05:05.000Z 280.57571 2022-10-04T11:06:41.000Z 280.81647 2022-10-04T11:06:46.000Z 281.30466 2022-10-04T11:06:48.000Z 281.69095 2022-10-04T11:06:49.000Z 282.06219 2022-10-04T11:06:51.000Z 282.38763 2022-10-04T11:06:53.000Z 282.68417 2022-10-04T11:06:55.000Z 282.88748 2022-10-04T11:06:57.000Z 283.22104 2022-10-04T11:06:58.000Z 283.50824 2022-10-04T11:06:59.000Z 283.81973 2022-10-04T11:07:00.000Z 284.01584 2022-10-04T11:07:01.000Z 284.15753 2022-10-04T11:07:03.000Z 284.21454 2022-10-04T11:07:04.000Z 284.20111 2022-10-04T11:07:05.000Z 284.19626 2022-10-04T11:07:06.000Z 284.13419 2022-10-04T11:07:07.000Z 284.25504 2022-10-04T11:07:08.000Z 284.30453 2022-10-04T11:07:09.000Z 284.36829 2022-10-04T11:07:10.000Z 284.50397 2022-10-04T11:07:11.000Z 284.49487 2022-10-04T11:07:12.000Z 284.30649 2022-10-04T11:07:13.000Z 284.13068 2022-10-04T11:07:14.000Z 284.03677 2022-10-04T11:07:15.000Z 283.8996 2022-10-04T11:07:16.000Z 283.69534 2022-10-04T11:07:17.000Z 283.56409 2022-10-04T11:07:18.000Z 283.35953 2022-10-04T11:07:19.000Z 283.17996 2022-10-04T11:07:20.000Z 282.98361 2022-10-04T11:07:21.000Z 282.85602 2022-10-04T11:07:22.000Z 282.80606 2022-10-04T11:07:23.000Z 282.7807 2022-10-04T11:07:24.000Z 282.73389 2022-10-04T11:07:25.000Z 282.67316 2022-10-04T11:07:26.000Z 282.58551 2022-10-04T11:07:27.000Z 282.46442 2022-10-04T11:07:28.000Z 282.37958 2022-10-04T11:07:29.000Z 282.26602 2022-10-04T11:07:30.000Z 282.23596 2022-10-04T11:07:31.000Z 282.20621 2022-10-04T11:07:32.000Z 282.21271 2022-10-04T11:07:33.000Z 282.19565 2022-10-04T11:07:34.000Z 282.24362 2022-10-04T11:07:35.000Z 282.33932 2022-10-04T11:07:36.000Z 282.4523 2022-10-04T11:07:37.000Z 282.50772 2022-10-04T11:07:38.000Z 282.55362 2022-10-04T11:07:39.000Z 282.55661 2022-10-04T11:07:40.000Z 282.54196 2022-10-04T11:07:41.000Z 282.53546 2022-10-04T11:07:42.000Z 282.50568 2022-10-04T11:07:43.000Z 282.58478 2022-10-04T11:07:44.000Z 282.73544 2022-10-04T11:07:45.000Z 282.87311 2022-10-04T11:07:46.000Z 282.99261 2022-10-04T11:07:47.000Z 283.10968 2022-10-04T11:07:48.000Z 283.21683 2022-10-04T11:07:49.000Z 283.34241 2022-10-04T11:07:50.000Z 283.40656 2022-10-04T11:07:51.000Z 283.43445 2022-10-04T11:07:52.000Z 283.48737 2022-10-04T11:07:53.000Z 283.59045 2022-10-04T11:07:54.000Z 283.63705 2022-10-04T11:07:55.000Z 283.66617 2022-10-04T11:07:56.000Z 283.70239 2022-10-04T11:07:57.000Z 283.77026 2022-10-04T11:07:58.000Z 283.86679 2022-10-04T11:07:59.000Z 284.00119 2022-10-04T11:08:00.000Z 284.17438 2022-10-04T11:08:01.000Z 284.2269 2022-10-04T11:08:02.000Z 284.3194 2022-10-04T11:08:03.000Z 284.35895 2022-10-04T11:08:04.000Z 284.40381 2022-10-04T11:08:05.000Z 284.50934 2022-10-04T11:08:06.000Z 284.65253 2022-10-04T11:08:07.000Z 284.8642 2022-10-04T11:08:08.000Z 285.00409 2022-10-04T11:08:09.000Z 285.1532 2022-10-04T11:08:10.000Z 285.33893 2022-10-04T11:08:11.000Z 285.48334 2022-10-04T11:08:12.000Z 285.55362 2022-10-04T11:08:13.000Z 285.60434 2022-10-04T11:08:14.000Z 285.65573 2022-10-04T11:08:15.000Z 285.67123 2022-10-04T11:08:16.000Z 285.72476 2022-10-04T11:08:17.000Z 285.81064 2022-10-04T11:08:18.000Z 285.81732 2022-10-04T11:08:19.000Z 285.80548 2022-10-04T11:08:20.000Z 285.76971 2022-10-04T11:08:21.000Z 285.80344 2022-10-04T11:08:22.000Z 285.77472 2022-10-04T11:08:23.000Z 285.6817 2022-10-04T11:08:24.000Z 285.51669 2022-10-04T11:08:25.000Z 285.29999 2022-10-04T11:08:26.000Z 285.08231 2022-10-04T11:08:27.000Z 284.78134 2022-10-04T11:08:28.000Z 284.58926 2022-10-04T11:08:29.000Z 284.41455 2022-10-04T11:08:30.000Z 284.19455 2022-10-04T11:08:31.000Z 283.93845 2022-10-04T11:08:32.000Z 283.73907 2022-10-04T11:08:33.000Z 283.53131 2022-10-04T11:08:34.000Z 283.34171 2022-10-04T11:08:35.000Z 283.11584 2022-10-04T11:08:36.000Z 282.92593 2022-10-04T11:08:37.000Z 282.65747 2022-10-04T11:08:38.000Z 282.52292 2022-10-04T11:08:39.000Z 282.42709 2022-10-04T11:08:40.000Z 282.34503 2022-10-04T11:08:41.000Z 282.28448 2022-10-04T11:08:42.000Z 282.30048 2022-10-04T11:08:43.000Z 282.33728 2022-10-04T11:08:44.000Z 282.47623 2022-10-04T11:08:45.000Z 282.66202 2022-10-04T11:08:46.000Z 282.79996 2022-10-04T11:08:47.000Z 282.86838 2022-10-04T11:08:48.000Z 282.95404 2022-10-04T11:08:49.000Z 282.92667 2022-10-04T11:08:50.000Z 282.89508 2022-10-04T11:08:51.000Z 282.98584 2022-10-04T11:08:52.000Z 283.16138 2022-10-04T11:08:53.000Z 283.31332 2022-10-04T11:08:54.000Z 283.49127 2022-10-04T11:08:55.000Z 283.70749 2022-10-04T11:08:56.000Z 283.81323 2022-10-04T11:08:57.000Z 283.96786 2022-10-04T11:08:58.000Z 284.11609 2022-10-04T11:08:59.000Z 284.25397 2022-10-04T11:09:00.000Z 284.37686 2022-10-04T11:09:01.000Z 284.4834 2022-10-04T11:09:02.000Z 284.53064 2022-10-04T11:09:03.000Z 284.63568 2022-10-04T11:09:04.000Z 284.70294 2022-10-04T11:09:05.000Z 284.72961 2022-10-04T11:09:06.000Z 284.83917 2022-10-04T11:09:07.000Z 285.01727 2022-10-04T11:09:08.000Z 285.13605 2022-10-04T11:09:09.000Z 285.32019 2022-10-04T11:09:10.000Z 285.50876 2022-10-04T11:09:11.000Z 285.68597 2022-10-04T11:09:12.000Z 285.76907 2022-10-04T11:09:13.000Z 285.91034 2022-10-04T11:09:14.000Z 286.03848 2022-10-04T11:09:15.000Z 286.21408 2022-10-04T11:09:16.000Z 286.48889 2022-10-04T11:09:17.000Z 286.72861 2022-10-04T11:09:18.000Z 286.90192 2022-10-04T11:09:19.000Z 286.99927 2022-10-04T11:09:20.000Z 287.02213 2022-10-04T11:09:21.000Z 287.07025 2022-10-04T11:09:22.000Z 287.09265 2022-10-04T11:09:23.000Z 287.06909 2022-10-04T11:09:24.000Z 287.02762 2022-10-04T11:09:25.000Z 286.97174 2022-10-04T11:09:26.000Z 286.74011 2022-10-04T11:09:27.000Z 286.48813 2022-10-04T11:09:28.000Z 286.21606 2022-10-04T11:09:29.000Z 285.90735 2022-10-04T11:09:30.000Z 285.66608 2022-10-04T11:09:31.000Z 285.44031 2022-10-04T11:09:32.000Z 285.19421 2022-10-04T11:09:33.000Z 284.95346 2022-10-04T11:09:34.000Z 284.69443 2022-10-04T11:09:35.000Z 284.35501 2022-10-04T11:09:36.000Z 283.9588 2022-10-04T11:09:37.000Z 283.63495 2022-10-04T11:09:38.000Z 283.33661 2022-10-04T11:09:39.000Z 283.14468 2022-10-04T11:09:40.000Z 283.05835 2022-10-04T11:09:41.000Z 282.9581 2022-10-04T11:09:42.000Z 282.91302 2022-10-04T11:09:43.000Z 282.84473 2022-10-04T11:09:44.000Z 282.76489 2022-10-04T11:09:45.000Z 282.72659 2022-10-04T11:09:46.000Z 282.75687 2022-10-04T11:09:47.000Z 282.80695 2022-10-04T11:09:48.000Z 282.91339 2022-10-04T11:09:49.000Z 282.99945 2022-10-04T11:09:50.000Z 283.01743 2022-10-04T11:09:51.000Z 283.01035 2022-10-04T11:09:52.000Z 282.9816 2022-10-04T11:09:53.000Z 282.8829 2022-10-04T11:09:54.000Z 282.77591 2022-10-04T11:09:55.000Z 282.69305 2022-10-04T11:09:56.000Z 282.59128 2022-10-04T11:09:57.000Z 282.39911 2022-10-04T11:09:58.000Z 282.17426 2022-10-04T11:09:59.000Z 281.94379 2022-10-04T11:10:00.000Z 281.64401 2022-10-04T11:10:01.000Z 281.36398 2022-10-04T11:10:02.000Z 281.14328 2022-10-04T11:10:03.000Z 280.96558 2022-10-04T11:10:04.000Z 280.81879 2022-10-04T11:10:05.000Z 280.62299 2022-10-04T11:10:06.000Z 280.47784 2022-10-04T11:10:07.000Z 280.31946 2022-10-04T11:10:08.000Z 280.11304 2022-10-04T11:10:09.000Z 279.97626 2022-10-04T11:10:10.000Z 279.86282 2022-10-04T11:10:11.000Z 279.80206 2022-10-04T11:10:12.000Z 279.77499 2022-10-04T11:10:13.000Z 279.7999 2022-10-04T11:10:14.000Z 279.79767 2022-10-04T11:10:15.000Z 279.76154 2022-10-04T11:10:16.000Z 279.68597 2022-10-04T11:10:17.000Z 279.64609 2022-10-04T11:10:18.000Z 279.5762 2022-10-04T11:10:19.000Z 279.47211 2022-10-04T11:10:20.000Z 279.24945 2022-10-04T11:10:21.000Z 279.01355 2022-10-04T11:10:22.000Z 278.69592 2022-10-04T11:10:23.000Z 278.27036 2022-10-04T11:10:24.000Z 277.80328 2022-10-04T11:10:25.000Z 277.35645 2022-10-04T11:10:26.000Z 276.81754 2022-10-04T11:10:27.000Z 276.22101 2022-10-04T11:10:28.000Z 275.60419 2022-10-04T11:10:29.000Z 274.94501 2022-10-04T11:10:30.000Z 274.25055 2022-10-04T11:10:31.000Z 273.45984 2022-10-04T11:10:32.000Z 272.71683 2022-10-04T11:10:33.000Z 271.94293 2022-10-04T11:10:34.000Z 271.20145 2022-10-04T11:10:35.000Z 270.52875 2022-10-04T11:10:36.000Z 269.93045 2022-10-04T11:10:37.000Z 269.34055 2022-10-04T11:10:38.000Z 268.83575 2022-10-04T11:10:39.000Z 268.28345 2022-10-04T11:10:40.000Z 267.75464 2022-10-04T11:10:41.000Z 267.18088 2022-10-04T11:10:42.000Z 266.64029 2022-10-04T11:10:43.000Z 266.16144 2022-10-04T11:10:44.000Z 265.72137 2022-10-04T11:10:45.000Z 265.25989 2022-10-04T11:10:46.000Z 264.88449 2022-10-04T11:10:47.000Z 264.56 2022-10-04T11:10:48.000Z 264.3277 2022-10-04T11:10:49.000Z 264.07605 2022-10-04T11:10:50.000Z 263.85989 2022-10-04T11:10:51.000Z 263.66605 2022-10-04T11:10:52.000Z 263.30048 2022-10-04T11:10:53.000Z 262.99631 2022-10-04T11:10:54.000Z 262.72565 2022-10-04T11:10:55.000Z 262.40085 2022-10-04T11:10:56.000Z 262.04291 2022-10-04T11:10:57.000Z 261.72223 2022-10-04T11:10:58.000Z 261.40353 2022-10-04T11:10:59.000Z 261.01346 2022-10-04T11:11:00.000Z 260.77051 2022-10-04T11:11:01.000Z 260.61295 2022-10-04T11:11:02.000Z 260.46603 2022-10-04T11:11:03.000Z 260.35065 2022-10-04T11:11:04.000Z 260.15216 2022-10-04T11:11:05.000Z 259.90652 2022-10-04T11:11:06.000Z 259.64777 2022-10-04T11:11:07.000Z 259.40906 2022-10-04T11:11:08.000Z 259.15863 2022-10-04T11:11:09.000Z 258.88605 2022-10-04T11:11:10.000Z 258.5899 2022-10-04T11:11:11.000Z 258.29803 2022-10-04T11:11:12.000Z 257.99936 2022-10-04T11:11:13.000Z 257.66968 2022-10-04T11:11:14.000Z 257.37738 2022-10-04T11:11:15.000Z 257.09027 2022-10-04T11:11:16.000Z 256.79968 2022-10-04T11:11:17.000Z 256.52896 2022-10-04T11:11:18.000Z 256.27509 2022-10-04T11:11:19.000Z 256.16754 2022-10-04T11:11:20.000Z 256.09579 2022-10-04T11:11:21.000Z 255.97974 2022-10-04T11:11:22.000Z 255.73335 2022-10-04T11:11:23.000Z 255.52925 2022-10-04T11:11:24.000Z 255.40146 2022-10-04T11:11:25.000Z 255.33762 2022-10-04T11:11:26.000Z 255.27295 2022-10-04T11:11:27.000Z 255.07076 2022-10-04T11:11:28.000Z 254.77422 2022-10-04T11:11:29.000Z 254.50105 2022-10-04T11:11:30.000Z 254.33064 2022-10-04T11:11:31.000Z 254.1106 2022-10-04T11:11:32.000Z 253.98015 2022-10-04T11:11:33.000Z 253.79831 2022-10-04T11:11:34.000Z 253.52596 2022-10-04T11:11:35.000Z 253.24707 2022-10-04T11:11:36.000Z 252.9073 2022-10-04T11:11:37.000Z 252.43999 2022-10-04T11:11:38.000Z 251.8615 2022-10-04T11:11:39.000Z 251.2498 2022-10-04T11:11:40.000Z 250.52605 2022-10-04T11:11:41.000Z 249.75867 2022-10-04T11:11:42.000Z 249.07893 2022-10-04T11:11:43.000Z 248.35608 2022-10-04T11:11:44.000Z 247.61836 2022-10-04T11:11:45.000Z 246.82585 2022-10-04T11:11:46.000Z 245.93575 2022-10-04T11:11:47.000Z 245.18735 2022-10-04T11:11:48.000Z 244.45203 2022-10-04T11:11:49.000Z 243.75674 2022-10-04T11:11:50.000Z 242.98576 2022-10-04T11:11:51.000Z 242.28625 2022-10-04T11:11:52.000Z 241.65698 2022-10-04T11:11:53.000Z 241.0997 2022-10-04T11:11:54.000Z 240.57829 2022-10-04T11:11:55.000Z 240.09392 2022-10-04T11:11:56.000Z 239.64182 2022-10-04T11:11:57.000Z 239.17969 2022-10-04T11:11:58.000Z 238.6915 2022-10-04T11:11:59.000Z 238.28024 2022-10-04T11:12:00.000Z 237.93954 2022-10-04T11:12:01.000Z 237.51187 2022-10-04T11:12:02.000Z 237.14783 2022-10-04T11:12:03.000Z 236.72568 2022-10-04T11:12:04.000Z 236.40457 2022-10-04T11:12:05.000Z 236.20821 2022-10-04T11:12:06.000Z 236.15878 2022-10-04T11:12:07.000Z 236.19913 2022-10-04T11:12:08.000Z 236.17793 2022-10-04T11:12:09.000Z 236.18445 2022-10-04T11:12:10.000Z 236.26595 2022-10-04T11:12:11.000Z 236.32146 2022-10-04T11:12:12.000Z 236.32718 2022-10-04T11:12:13.000Z 236.23149 2022-10-04T11:12:14.000Z 236.19931 2022-10-04T11:12:15.000Z 236.18135 2022-10-04T11:12:16.000Z 236.22537 2022-10-04T11:12:17.000Z 236.41939 2022-10-04T11:12:18.000Z 236.75757 2022-10-04T11:12:19.000Z 236.97102 2022-10-04T11:12:20.000Z 237.04895 2022-10-04T11:12:21.000Z 237.18594 2022-10-04T11:12:22.000Z 237.31075 2022-10-04T11:12:23.000Z 237.48389 2022-10-04T11:12:24.000Z 237.44829 2022-10-04T11:12:25.000Z 237.26225 2022-10-04T11:12:26.000Z 236.95879 2022-10-04T11:12:27.000Z 236.54109 2022-10-04T11:12:28.000Z 236.24155 2022-10-04T11:12:29.000Z 235.94695 2022-10-04T11:12:30.000Z 235.54916 2022-10-04T11:12:31.000Z 235.12704 2022-10-04T11:12:32.000Z 234.74956 2022-10-04T11:12:33.000Z 234.49626 2022-10-04T11:12:34.000Z 234.11423 2022-10-04T11:12:35.000Z 233.67329 2022-10-04T11:12:36.000Z 233.14693 2022-10-04T11:12:37.000Z 232.53833 2022-10-04T11:12:38.000Z 231.86845 2022-10-04T11:12:39.000Z 231.28447 2022-10-04T11:12:40.000Z 230.84485 2022-10-04T11:12:41.000Z 230.39851 2022-10-04T11:12:42.000Z 229.96895 2022-10-04T11:12:43.000Z 229.56425 2022-10-04T11:12:44.000Z 229.3168 2022-10-04T11:12:45.000Z 229.12222 2022-10-04T11:12:46.000Z 228.89099 2022-10-04T11:12:47.000Z 228.6165 2022-10-04T11:12:48.000Z 228.29089 2022-10-04T11:12:49.000Z 227.95535 2022-10-04T11:12:50.000Z 227.63936 2022-10-04T11:12:51.000Z 227.27713 2022-10-04T11:12:52.000Z 226.88416 2022-10-04T11:12:53.000Z 226.39835 2022-10-04T11:12:54.000Z 225.88071 2022-10-04T11:12:55.000Z 225.27222 2022-10-04T11:12:56.000Z 224.7251 2022-10-04T11:12:57.000Z 224.16147 2022-10-04T11:12:58.000Z 223.60617 2022-10-04T11:12:59.000Z 223.07027 2022-10-04T11:13:00.000Z 222.47168 2022-10-04T11:13:01.000Z 222.00652 2022-10-04T11:13:02.000Z 221.49292 2022-10-04T11:13:03.000Z 220.97778 2022-10-04T11:13:04.000Z 220.42441 2022-10-04T11:13:05.000Z 219.95706 2022-10-04T11:13:06.000Z 219.54617 2022-10-04T11:13:07.000Z 219.22974 2022-10-04T11:13:08.000Z 218.88335 2022-10-04T11:13:09.000Z 218.59415 2022-10-04T11:13:10.000Z 218.33508 2022-10-04T11:13:11.000Z 218.17278 2022-10-04T11:13:12.000Z 218.01389 2022-10-04T11:13:13.000Z 217.91463 2022-10-04T11:13:14.000Z 217.87338 2022-10-04T11:13:15.000Z 217.98103 2022-10-04T11:13:16.000Z 218.11877 2022-10-04T11:13:17.000Z 218.32535 2022-10-04T11:13:18.000Z 218.54211 2022-10-04T11:13:19.000Z 218.73323 2022-10-04T11:13:20.000Z 218.95251 2022-10-04T11:13:21.000Z 219.11819 2022-10-04T11:13:22.000Z 219.23763 2022-10-04T11:13:23.000Z 219.39612 2022-10-04T11:13:24.000Z 219.57413 2022-10-04T11:13:25.000Z 219.67322 2022-10-04T11:13:26.000Z 219.67871 2022-10-04T11:13:27.000Z 219.62163 2022-10-04T11:13:28.000Z 219.59904 2022-10-04T11:13:29.000Z 219.44873 2022-10-04T11:13:30.000Z 219.26241 2022-10-04T11:13:31.000Z 219.02605 2022-10-04T11:13:32.000Z 218.75461 2022-10-04T11:13:33.000Z 218.47173 2022-10-04T11:13:34.000Z 218.25168 2022-10-04T11:13:35.000Z 218.04568 2022-10-04T11:13:36.000Z 217.87015 2022-10-04T11:13:37.000Z 217.65439 2022-10-04T11:13:38.000Z 217.43051 2022-10-04T11:13:39.000Z 217.16011 2022-10-04T11:13:40.000Z 216.87527 2022-10-04T11:13:41.000Z 216.582 2022-10-04T11:13:42.000Z 216.37766 2022-10-04T11:13:43.000Z 216.11777 2022-10-04T11:13:44.000Z 215.80574 2022-10-04T11:13:45.000Z 215.5052 2022-10-04T11:13:46.000Z 215.31955 2022-10-04T11:13:47.000Z 215.17253 2022-10-04T11:13:48.000Z 215.09261 2022-10-04T11:13:49.000Z 215.1171 2022-10-04T11:13:50.000Z 215.1792 2022-10-04T11:13:51.000Z 215.27124 2022-10-04T11:13:52.000Z 215.39905 2022-10-04T11:13:53.000Z 215.4519 2022-10-04T11:13:54.000Z 215.46545 2022-10-04T11:13:55.000Z 215.48991 2022-10-04T11:13:56.000Z 215.43498 2022-10-04T11:13:57.000Z 215.3652 2022-10-04T11:13:58.000Z 215.28206 2022-10-04T11:13:59.000Z 215.23091 2022-10-04T11:14:00.000Z 215.22221 2022-10-04T11:14:01.000Z 215.21452 2022-10-04T11:14:02.000Z 215.18633 2022-10-04T11:14:03.000Z 215.17363 2022-10-04T11:14:04.000Z 215.20528 2022-10-04T11:14:05.000Z 215.18599 2022-10-04T11:14:06.000Z 215.17758 2022-10-04T11:14:07.000Z 215.16171 2022-10-04T11:14:08.000Z 215.10889 2022-10-04T11:14:09.000Z 215.01164 2022-10-04T11:14:10.000Z 214.91397 2022-10-04T11:14:11.000Z 214.80074 2022-10-04T11:14:12.000Z 214.73178 2022-10-04T11:14:13.000Z 214.74271 2022-10-04T11:14:14.000Z 214.66885 2022-10-04T11:14:15.000Z 214.48982 2022-10-04T11:14:16.000Z 214.38004 2022-10-04T11:14:17.000Z 214.26688 2022-10-04T11:14:18.000Z 214.13052 2022-10-04T11:14:19.000Z 213.99753 2022-10-04T11:14:20.000Z 213.89568 2022-10-04T11:14:21.000Z 213.77487 2022-10-04T11:14:22.000Z 213.58809 2022-10-04T11:14:23.000Z 213.48059 2022-10-04T11:14:24.000Z 213.35286 2022-10-04T11:14:25.000Z 213.27866 2022-10-04T11:14:26.000Z 213.23872 2022-10-04T11:14:27.000Z 213.2076 2022-10-04T11:14:28.000Z 213.19893 2022-10-04T11:14:29.000Z 213.16878 2022-10-04T11:14:30.000Z 213.14597 2022-10-04T11:14:31.000Z 213.1637 2022-10-04T11:14:32.000Z 213.10742 2022-10-04T11:14:33.000Z 213.06741 2022-10-04T11:14:34.000Z 213.09387 2022-10-04T11:14:35.000Z 213.20023 2022-10-04T11:14:36.000Z 213.21249 2022-10-04T11:14:37.000Z 213.2043 2022-10-04T11:14:38.000Z 213.10925 2022-10-04T11:14:39.000Z 212.98543 2022-10-04T11:14:40.000Z 212.79861 2022-10-04T11:14:41.000Z 212.63716 2022-10-04T11:14:42.000Z 212.54048 2022-10-04T11:14:43.000Z 212.3533 2022-10-04T11:14:44.000Z 212.15244 2022-10-04T11:14:45.000Z 211.92769 2022-10-04T11:14:46.000Z 211.71475 2022-10-04T11:14:47.000Z 211.48288 2022-10-04T11:14:48.000Z 211.14275 2022-10-04T11:14:49.000Z 210.84512 2022-10-04T11:14:50.000Z 210.51375 2022-10-04T11:14:51.000Z 210.17793 2022-10-04T11:14:52.000Z 209.85583 2022-10-04T11:14:53.000Z 209.50443 2022-10-04T11:14:54.000Z 209.15239 2022-10-04T11:14:55.000Z 208.77734 2022-10-04T11:14:56.000Z 208.58292 2022-10-04T11:14:57.000Z 208.47855 2022-10-04T11:14:58.000Z 208.4678 2022-10-04T11:14:59.000Z 208.48589 2022-10-04T11:15:00.000Z 208.56079 2022-10-04T11:15:01.000Z 208.63782 2022-10-04T11:15:02.000Z 208.70467 2022-10-04T11:15:03.000Z 208.83078 2022-10-04T11:15:04.000Z 208.97478 2022-10-04T11:15:05.000Z 209.14172 2022-10-04T11:15:06.000Z 209.27249 2022-10-04T11:15:07.000Z 209.41158 2022-10-04T11:15:08.000Z 209.6158 2022-10-04T11:15:09.000Z 209.79282 2022-10-04T11:15:10.000Z 209.94434 2022-10-04T11:15:11.000Z 210.08176 2022-10-04T11:15:12.000Z 210.23233 2022-10-04T11:15:13.000Z 210.35861 2022-10-04T11:15:14.000Z 210.52206 2022-10-04T11:15:15.000Z 210.66663 2022-10-04T11:15:16.000Z 210.66402 2022-10-04T11:15:17.000Z 210.60226 2022-10-04T11:15:18.000Z 210.53235 2022-10-04T11:15:19.000Z 210.43149 2022-10-04T11:15:20.000Z 210.26022 2022-10-04T11:15:21.000Z 210.09525 2022-10-04T11:15:22.000Z 209.9064 2022-10-04T11:15:23.000Z 209.6279 2022-10-04T11:15:24.000Z 209.34891 2022-10-04T11:15:25.000Z 209.06058 2022-10-04T11:15:26.000Z 208.76437 2022-10-04T11:15:27.000Z 208.47844 2022-10-04T11:15:28.000Z 208.18582 2022-10-04T11:15:29.000Z 207.92459 2022-10-04T11:15:30.000Z 207.71802 2022-10-04T11:15:31.000Z 207.46506 2022-10-04T11:15:32.000Z 207.1945 2022-10-04T11:15:33.000Z 206.96683 2022-10-04T11:15:34.000Z 206.70659 2022-10-04T11:15:35.000Z 206.44136 2022-10-04T11:15:36.000Z 206.24129 2022-10-04T11:15:37.000Z 205.97705 2022-10-04T11:15:38.000Z 205.75687 2022-10-04T11:15:39.000Z 205.57161 2022-10-04T11:15:40.000Z 205.42538 2022-10-04T11:15:41.000Z 205.25269 2022-10-04T11:15:42.000Z 205.04863 2022-10-04T11:15:43.000Z 204.84444 2022-10-04T11:15:44.000Z 204.63655 2022-10-04T11:15:45.000Z 204.42212 2022-10-04T11:15:46.000Z 204.23134 2022-10-04T11:15:47.000Z 204.05948 2022-10-04T11:15:48.000Z 203.88174 2022-10-04T11:15:49.000Z 203.68738 2022-10-04T11:15:50.000Z 203.40285 2022-10-04T11:15:51.000Z 203.20959 2022-10-04T11:15:52.000Z 202.98946 2022-10-04T11:15:53.000Z 202.71339 2022-10-04T11:15:54.000Z 202.45125 2022-10-04T11:15:55.000Z 202.23863 2022-10-04T11:15:56.000Z 202.04727 2022-10-04T11:15:57.000Z 201.92729 2022-10-04T11:15:58.000Z 201.7683 2022-10-04T11:15:59.000Z 201.57629 2022-10-04T11:16:00.000Z 201.41594 2022-10-04T11:16:01.000Z 201.23766 2022-10-04T11:16:02.000Z 201.18008 2022-10-04T11:16:03.000Z 201.17967 2022-10-04T11:16:04.000Z 201.23866 2022-10-04T11:16:05.000Z 201.27127 2022-10-04T11:16:06.000Z 201.27106 2022-10-04T11:16:07.000Z 201.25139 2022-10-04T11:16:08.000Z 201.28111 2022-10-04T11:16:09.000Z 201.25458 2022-10-04T11:16:10.000Z 201.25795 2022-10-04T11:16:11.000Z 201.13185 2022-10-04T11:16:12.000Z 201.06622 2022-10-04T11:16:13.000Z 201.02242 2022-10-04T11:16:14.000Z 200.96448 2022-10-04T11:16:15.000Z 200.97183 2022-10-04T11:16:16.000Z 200.98427 2022-10-04T11:16:17.000Z 201.05147 2022-10-04T11:16:18.000Z 201.07533 2022-10-04T11:16:19.000Z 201.12694 2022-10-04T11:16:20.000Z 201.13531 2022-10-04T11:16:21.000Z 201.20554 2022-10-04T11:16:22.000Z 201.23351 2022-10-04T11:16:23.000Z 201.23412 2022-10-04T11:16:24.000Z 201.1889 2022-10-04T11:16:25.000Z 201.21381 2022-10-04T11:16:26.000Z 201.21213 2022-10-04T11:16:27.000Z 201.10326 2022-10-04T11:16:28.000Z 200.892 2022-10-04T11:16:29.000Z 200.7037 2022-10-04T11:16:30.000Z 200.66962 2022-10-04T11:16:36.000Z 200.63583 2022-10-04T11:16:37.000Z 200.62547 2022-10-04T11:16:38.000Z 200.52905 2022-10-04T11:16:39.000Z 200.44455 2022-10-04T11:16:40.000Z 200.30313 2022-10-04T11:16:41.000Z 200.08218 2022-10-04T11:16:42.000Z 199.81927 2022-10-04T11:16:43.000Z 199.59676 2022-10-04T11:16:44.000Z 199.3869 2022-10-04T11:16:45.000Z 199.17639 2022-10-04T11:16:46.000Z 198.96735 2022-10-04T11:16:47.000Z 198.73393 2022-10-04T11:16:48.000Z 198.5455 2022-10-04T11:16:49.000Z 198.35953 2022-10-04T11:16:50.000Z 198.12442 2022-10-04T11:16:51.000Z 197.91388 2022-10-04T11:16:52.000Z 197.83792 2022-10-04T11:16:53.000Z 197.92665 2022-10-04T11:16:54.000Z 198.14847 2022-10-04T11:16:55.000Z 198.26091 2022-10-04T11:16:56.000Z 198.40881 2022-10-04T11:16:57.000Z 198.49966 2022-10-04T11:16:58.000Z 198.73083 2022-10-04T11:16:59.000Z 198.97 2022-10-04T11:17:00.000Z 199.17097 2022-10-04T11:17:01.000Z 199.43411 2022-10-04T11:17:02.000Z 199.67711 2022-10-04T11:17:03.000Z 199.92845 2022-10-04T11:17:04.000Z 200.13359 2022-10-04T11:17:05.000Z 200.40121 2022-10-04T11:17:06.000Z 200.67142 2022-10-04T11:17:07.000Z 200.92276 2022-10-04T11:17:08.000Z 201.16318 2022-10-04T11:17:09.000Z 201.37711 2022-10-04T11:17:10.000Z 201.6069 2022-10-04T11:17:11.000Z 201.92776 2022-10-04T11:17:12.000Z 202.17729 2022-10-04T11:17:13.000Z 202.31926 2022-10-04T11:17:14.000Z 202.3387 2022-10-04T11:17:15.000Z 202.38646 2022-10-04T11:17:16.000Z 202.4221 2022-10-04T11:17:17.000Z 202.58879 2022-10-04T11:17:18.000Z 202.83989 2022-10-04T11:17:19.000Z 203.09308 2022-10-04T11:17:20.000Z 203.39697 2022-10-04T11:17:21.000Z 203.68649 2022-10-04T11:17:22.000Z 203.83801 2022-10-04T11:17:23.000Z 203.99045 2022-10-04T11:17:24.000Z 204.16132 2022-10-04T11:17:25.000Z 204.34723 2022-10-04T11:17:26.000Z 204.54941 2022-10-04T11:17:27.000Z 204.6819 2022-10-04T11:17:28.000Z 204.75345 2022-10-04T11:17:29.000Z 204.86861 2022-10-04T11:17:30.000Z 204.97238 2022-10-04T11:17:31.000Z 205.02161 2022-10-04T11:17:32.000Z 205.09123 2022-10-04T11:17:33.000Z 205.19698 2022-10-04T11:17:34.000Z 205.29626 2022-10-04T11:17:35.000Z 205.27971 2022-10-04T11:17:36.000Z 205.28304 2022-10-04T11:17:37.000Z 205.22617 2022-10-04T11:17:38.000Z 205.00737 2022-10-04T11:17:39.000Z 204.83952 2022-10-04T11:17:40.000Z 204.61913 2022-10-04T11:17:41.000Z 204.39253 2022-10-04T11:17:42.000Z 204.31308 2022-10-04T11:17:43.000Z 204.20425 2022-10-04T11:17:44.000Z 204.11635 2022-10-04T11:17:45.000Z 203.95821 2022-10-04T11:17:46.000Z 203.72166 2022-10-04T11:17:47.000Z 203.54449 2022-10-04T11:17:48.000Z 203.38545 2022-10-04T11:17:49.000Z 203.25766 2022-10-04T11:17:50.000Z 203.12439 2022-10-04T11:17:51.000Z 202.98889 2022-10-04T11:17:52.000Z 202.83752 2022-10-04T11:17:53.000Z 202.64841 2022-10-04T11:17:54.000Z 202.47479 2022-10-04T11:17:55.000Z 202.39059 2022-10-04T11:17:56.000Z 202.38626 2022-10-04T11:17:57.000Z 202.3493 2022-10-04T11:17:58.000Z 202.36435 2022-10-04T11:17:59.000Z 202.36801 2022-10-04T11:18:00.000Z 202.35451 2022-10-04T11:18:01.000Z 202.37607 2022-10-04T11:18:02.000Z 202.41718 2022-10-04T11:18:03.000Z 202.47012 2022-10-04T11:18:04.000Z 202.51677 2022-10-04T11:18:05.000Z 202.53775 2022-10-04T11:18:06.000Z 202.55421 2022-10-04T11:18:07.000Z 202.62173 2022-10-04T11:18:08.000Z 202.69296 2022-10-04T11:18:09.000Z 202.72659 2022-10-04T11:18:10.000Z 202.78276 2022-10-04T11:18:11.000Z 202.82095 2022-10-04T11:18:12.000Z 202.89383 2022-10-04T11:18:13.000Z 202.96686 2022-10-04T11:18:14.000Z 203.01022 2022-10-04T11:18:15.000Z 203.0578 2022-10-04T11:18:16.000Z 203.04672 2022-10-04T11:18:17.000Z 202.99007 2022-10-04T11:18:18.000Z 202.93887 2022-10-04T11:18:19.000Z 202.8723 2022-10-04T11:18:20.000Z 202.82619 2022-10-04T11:18:21.000Z 202.74637 2022-10-04T11:18:22.000Z 202.64293 2022-10-04T11:18:23.000Z 202.57457 2022-10-04T11:18:24.000Z 202.51057 2022-10-04T11:18:25.000Z 202.46515 2022-10-04T11:18:26.000Z 202.40184 2022-10-04T11:18:27.000Z 202.36789 2022-10-04T11:18:28.000Z 202.36874 2022-10-04T11:18:29.000Z 202.34286 2022-10-04T11:18:30.000Z 202.30963 2022-10-04T11:18:31.000Z 202.28532 2022-10-04T11:18:32.000Z 202.26601 2022-10-04T11:18:33.000Z 202.25357 2022-10-04T11:18:34.000Z 202.30414 2022-10-04T11:18:35.000Z 202.35983 2022-10-04T11:18:36.000Z 202.47488 2022-10-04T11:18:37.000Z 202.64606 2022-10-04T11:18:38.000Z 202.75845 2022-10-04T11:18:39.000Z 202.87296 2022-10-04T11:18:40.000Z 203.00725 2022-10-04T11:18:41.000Z 203.09981 2022-10-04T11:18:42.000Z 203.19669 2022-10-04T11:18:43.000Z 203.22935 2022-10-04T11:18:44.000Z 203.19688 2022-10-04T11:18:45.000Z 203.1713 2022-10-04T11:18:46.000Z 203.26411 2022-10-04T11:18:47.000Z 203.27327 2022-10-04T11:18:48.000Z 203.25667 2022-10-04T11:18:49.000Z 203.26245 2022-10-04T11:18:50.000Z 203.34714 2022-10-04T11:18:51.000Z 203.46684 2022-10-04T11:18:52.000Z 203.59634 2022-10-04T11:18:53.000Z 203.78204 2022-10-04T11:18:54.000Z 203.93103 2022-10-04T11:18:55.000Z 204.07648 2022-10-04T11:18:56.000Z 204.14728 2022-10-04T11:18:57.000Z 204.21863 2022-10-04T11:18:58.000Z 204.39368 2022-10-04T11:18:59.000Z 204.54855 2022-10-04T11:19:00.000Z 204.68855 2022-10-04T11:19:01.000Z 204.78952 2022-10-04T11:19:02.000Z 204.88786 2022-10-04T11:19:03.000Z 205.02715 2022-10-04T11:19:04.000Z 205.17781 2022-10-04T11:19:05.000Z 205.2847 2022-10-04T11:19:06.000Z 205.32671 2022-10-04T11:19:07.000Z 205.41985 2022-10-04T11:19:08.000Z 205.60591 2022-10-04T11:19:09.000Z 205.79807 2022-10-04T11:19:10.000Z 205.92815 2022-10-04T11:19:11.000Z 205.97141 2022-10-04T11:19:12.000Z 206.0376 2022-10-04T11:19:13.000Z 206.03293 2022-10-04T11:19:14.000Z 206.07132 2022-10-04T11:19:15.000Z 206.10623 2022-10-04T11:19:16.000Z 206.13074 2022-10-04T11:19:17.000Z 206.22864 2022-10-04T11:19:18.000Z 206.23677 2022-10-04T11:19:19.000Z 206.26425 2022-10-04T11:19:20.000Z 206.24324 2022-10-04T11:19:21.000Z 206.31711 2022-10-04T11:19:22.000Z 206.34758 2022-10-04T11:19:23.000Z 206.39909 2022-10-04T11:19:24.000Z 206.55042 2022-10-04T11:19:25.000Z 206.82056 2022-10-04T11:19:26.000Z 207.11528 2022-10-04T11:19:27.000Z 207.38687 2022-10-04T11:19:28.000Z 207.58183 2022-10-04T11:19:29.000Z 207.778 2022-10-04T11:19:30.000Z 207.96951 2022-10-04T11:19:31.000Z 208.13225 2022-10-04T11:19:32.000Z 208.23026 2022-10-04T11:19:33.000Z 208.3364 2022-10-04T11:19:34.000Z 208.34378 2022-10-04T11:19:35.000Z 208.34055 2022-10-04T11:19:36.000Z 208.45337 2022-10-04T11:19:37.000Z 208.52669 2022-10-04T11:19:38.000Z 208.5809 2022-10-04T11:19:39.000Z 208.58293 2022-10-04T11:19:40.000Z 208.65662 2022-10-04T11:19:41.000Z 208.629 2022-10-04T11:19:42.000Z 208.5507 2022-10-04T11:19:43.000Z 208.47787 2022-10-04T11:19:44.000Z 208.25833 2022-10-04T11:19:45.000Z 207.95535 2022-10-04T11:19:46.000Z 207.62961 2022-10-04T11:19:47.000Z 207.35213 2022-10-04T11:19:48.000Z 207.06218 2022-10-04T11:19:49.000Z 206.79456 2022-10-04T11:19:50.000Z 206.54436 2022-10-04T11:19:51.000Z 206.38628 2022-10-04T11:19:52.000Z 206.29716 2022-10-04T11:19:53.000Z 206.27893 2022-10-04T11:19:54.000Z 206.31844 2022-10-04T11:19:55.000Z 206.39359 2022-10-04T11:19:56.000Z 206.28958 2022-10-04T11:19:57.000Z 206.11372 2022-10-04T11:19:58.000Z 206.10535 2022-10-04T11:19:59.000Z 206.09282 2022-10-04T11:20:00.000Z 206.07968 2022-10-04T11:20:01.000Z 206.1279 2022-10-04T11:20:02.000Z 206.22913 2022-10-04T11:20:03.000Z 206.36336 2022-10-04T11:20:04.000Z 206.57881 2022-10-04T11:20:05.000Z 206.82437 2022-10-04T11:20:06.000Z 207.04146 2022-10-04T11:20:07.000Z 207.19736 2022-10-04T11:20:08.000Z 207.35149 2022-10-04T11:20:09.000Z 207.48172 2022-10-04T11:20:10.000Z 207.63652 2022-10-04T11:20:11.000Z 207.8262 2022-10-04T11:20:12.000Z 207.90881 2022-10-04T11:20:13.000Z 207.98746 2022-10-04T11:20:14.000Z 208.09924 2022-10-04T11:20:15.000Z 208.17171 2022-10-04T11:20:16.000Z 208.32639 2022-10-04T11:20:17.000Z 208.43965 2022-10-04T11:20:18.000Z 208.40279 2022-10-04T11:20:19.000Z 208.36771 2022-10-04T11:20:20.000Z 208.33711 2022-10-04T11:20:21.000Z 208.33366 2022-10-04T11:20:22.000Z 208.39375 2022-10-04T11:20:23.000Z 208.45288 2022-10-04T11:20:24.000Z 208.5258 2022-10-04T11:20:25.000Z 208.58804 2022-10-04T11:20:26.000Z 208.68991 2022-10-04T11:20:27.000Z 208.74924 2022-10-04T11:20:28.000Z 208.81931 2022-10-04T11:20:29.000Z 208.85608 2022-10-04T11:20:30.000Z 208.85059 2022-10-04T11:20:31.000Z 208.72188 2022-10-04T11:20:32.000Z 208.62573 2022-10-04T11:20:33.000Z 208.53708 2022-10-04T11:20:34.000Z 208.44876 2022-10-04T11:20:35.000Z 208.42847 2022-10-04T11:20:36.000Z 208.43623 2022-10-04T11:20:37.000Z 208.52856 2022-10-04T11:20:38.000Z 208.61089 2022-10-04T11:20:39.000Z 208.69763 2022-10-04T11:20:40.000Z 208.8125 2022-10-04T11:20:41.000Z 208.93381 2022-10-04T11:20:42.000Z 209.02592 2022-10-04T11:20:43.000Z 209.05264 2022-10-04T11:20:44.000Z 209.04488 2022-10-04T11:20:45.000Z 209.01157 2022-10-04T11:20:46.000Z 208.95451 2022-10-04T11:20:47.000Z 208.99536 2022-10-04T11:20:48.000Z 209.0822 2022-10-04T11:20:49.000Z 209.20378 2022-10-04T11:20:50.000Z 209.30215 2022-10-04T11:20:51.000Z 209.48218 2022-10-04T11:20:52.000Z 209.64322 2022-10-04T11:20:53.000Z 209.76651 2022-10-04T11:20:54.000Z 209.91562 2022-10-04T11:20:55.000Z 210.06064 2022-10-04T11:20:56.000Z 210.17119 2022-10-04T11:20:57.000Z 210.21606 2022-10-04T11:20:58.000Z 210.23213 2022-10-04T11:20:59.000Z 210.18045 2022-10-04T11:21:00.000Z 210.08084 2022-10-04T11:21:01.000Z 209.95682 2022-10-04T11:21:02.000Z 209.89951 2022-10-04T11:21:03.000Z 209.92302 2022-10-04T11:21:04.000Z 209.99687 2022-10-04T11:21:05.000Z 210.01448 2022-10-04T11:21:06.000Z 210.04675 2022-10-04T11:21:07.000Z 210.07491 2022-10-04T11:21:08.000Z 210.08003 2022-10-04T11:21:09.000Z 210.04317 2022-10-04T11:21:10.000Z 209.96574 2022-10-04T11:21:11.000Z 209.88301 2022-10-04T11:21:12.000Z 209.87349 2022-10-04T11:21:13.000Z 209.85921 2022-10-04T11:21:14.000Z 209.76126 2022-10-04T11:21:15.000Z 209.63301 2022-10-04T11:21:16.000Z 209.54659 2022-10-04T11:21:17.000Z 209.49113 2022-10-04T11:21:18.000Z 209.43159 2022-10-04T11:21:19.000Z 209.49268 2022-10-04T11:21:20.000Z 209.58875 2022-10-04T11:21:21.000Z 209.65108 2022-10-04T11:21:22.000Z 209.69731 2022-10-04T11:21:23.000Z 209.76428 2022-10-04T11:21:24.000Z 209.88602 2022-10-04T11:21:25.000Z 210.07097 2022-10-04T11:21:26.000Z 210.21713 2022-10-04T11:21:27.000Z 210.34079 2022-10-04T11:21:28.000Z 210.45906 2022-10-04T11:21:29.000Z 210.61272 2022-10-04T11:21:30.000Z 210.86072 2022-10-04T11:21:31.000Z 211.13211 2022-10-04T11:21:32.000Z 211.40967 2022-10-04T11:21:33.000Z 211.64775 2022-10-04T11:21:34.000Z 211.89922 2022-10-04T11:21:35.000Z 212.08936 2022-10-04T11:21:36.000Z 212.23196 2022-10-04T11:21:37.000Z 212.42374 2022-10-04T11:21:38.000Z 212.6855 2022-10-04T11:21:39.000Z 212.85953 2022-10-04T11:21:40.000Z 213.01653 2022-10-04T11:21:41.000Z 213.23145 2022-10-04T11:21:42.000Z 213.35312 2022-10-04T11:21:43.000Z 213.38986 2022-10-04T11:21:44.000Z 213.40694 2022-10-04T11:21:45.000Z 213.38057 2022-10-04T11:21:46.000Z 213.41287 2022-10-04T11:21:47.000Z 213.37228 2022-10-04T11:21:48.000Z 213.3217 2022-10-04T11:21:49.000Z 213.29599 2022-10-04T11:21:50.000Z 213.26062 2022-10-04T11:21:51.000Z 213.13809 2022-10-04T11:21:52.000Z 213.01877 2022-10-04T11:21:53.000Z 212.96257 2022-10-04T11:21:54.000Z 212.86569 2022-10-04T11:21:55.000Z 212.83926 2022-10-04T11:21:56.000Z 212.80679 2022-10-04T11:21:57.000Z 212.70674 2022-10-04T11:21:58.000Z 212.61121 2022-10-04T11:21:59.000Z 212.5387 2022-10-04T11:22:00.000Z 212.48262 2022-10-04T11:22:01.000Z 212.4239 2022-10-04T11:22:02.000Z 212.43413 2022-10-04T11:22:03.000Z 212.4731 2022-10-04T11:22:04.000Z 212.45512 2022-10-04T11:22:05.000Z 212.60437 2022-10-04T11:22:06.000Z 212.80237 2022-10-04T11:22:07.000Z 213.009 2022-10-04T11:22:08.000Z 213.20068 2022-10-04T11:22:09.000Z 213.4106 2022-10-04T11:22:10.000Z 213.60107 2022-10-04T11:22:11.000Z 213.90141 2022-10-04T11:22:12.000Z 214.12839 2022-10-04T11:22:13.000Z 214.29195 2022-10-04T11:22:14.000Z 214.47571 2022-10-04T11:22:15.000Z 214.67656 2022-10-04T11:22:16.000Z 214.92117 2022-10-04T11:22:17.000Z 215.15266 2022-10-04T11:22:18.000Z 215.39717 2022-10-04T11:22:19.000Z 215.67892 2022-10-04T11:22:20.000Z 215.96228 2022-10-04T11:22:21.000Z 216.24918 2022-10-04T11:22:22.000Z 216.46301 2022-10-04T11:22:23.000Z 216.59343 2022-10-04T11:22:24.000Z 216.70761 2022-10-04T11:22:25.000Z 216.74553 2022-10-04T11:22:26.000Z 216.79813 2022-10-04T11:22:27.000Z 216.82947 2022-10-04T11:22:28.000Z 216.8912 2022-10-04T11:22:29.000Z 216.7601 2022-10-04T11:22:30.000Z 216.62463 2022-10-04T11:22:31.000Z 216.43118 2022-10-04T11:22:32.000Z 216.1917 2022-10-04T11:22:33.000Z 215.9296 2022-10-04T11:22:34.000Z 215.769 2022-10-04T11:22:35.000Z 215.52478 2022-10-04T11:22:36.000Z 215.25252 2022-10-04T11:22:37.000Z 215.02328 2022-10-04T11:22:38.000Z 214.83151 2022-10-04T11:22:39.000Z 214.63277 2022-10-04T11:22:40.000Z 214.35757 2022-10-04T11:22:41.000Z 214.17245 2022-10-04T11:22:42.000Z 214.12881 2022-10-04T11:22:43.000Z 214.09183 2022-10-04T11:22:44.000Z 214.01802 2022-10-04T11:22:45.000Z 213.91708 2022-10-04T11:22:46.000Z 213.69485 2022-10-04T11:22:47.000Z 213.52615 2022-10-04T11:22:48.000Z 213.29936 2022-10-04T11:22:49.000Z 213.20309 2022-10-04T11:22:50.000Z 213.10828 2022-10-04T11:22:51.000Z 213.04062 2022-10-04T11:22:52.000Z 212.96158 2022-10-04T11:22:53.000Z 212.91013 2022-10-04T11:22:54.000Z 212.7832 2022-10-04T11:22:55.000Z 212.6993 2022-10-04T11:22:56.000Z 212.55063 2022-10-04T11:22:57.000Z 212.41806 2022-10-04T11:22:58.000Z 212.18694 2022-10-04T11:22:59.000Z 211.87997 2022-10-04T11:23:00.000Z 211.61491 2022-10-04T11:23:01.000Z 211.24072 2022-10-04T11:23:02.000Z 210.82524 2022-10-04T11:23:03.000Z 210.46402 2022-10-04T11:23:04.000Z 210.16333 2022-10-04T11:23:05.000Z 209.79138 2022-10-04T11:23:06.000Z 209.40091 2022-10-04T11:23:07.000Z 209.00778 2022-10-04T11:23:08.000Z 208.6156 2022-10-04T11:23:09.000Z 208.29712 2022-10-04T11:23:10.000Z 208.05576 2022-10-04T11:23:11.000Z 207.8571 2022-10-04T11:23:12.000Z 207.85727 2022-10-04T11:23:13.000Z 207.85229 2022-10-04T11:23:14.000Z 207.80183 2022-10-04T11:23:15.000Z 207.7397 2022-10-04T11:23:16.000Z 207.6722 2022-10-04T11:23:17.000Z 207.55008 2022-10-04T11:23:18.000Z 207.4344 2022-10-04T11:23:19.000Z 207.5455 2022-10-04T11:23:20.000Z 207.68002 2022-10-04T11:23:21.000Z 207.76404 2022-10-04T11:23:22.000Z 207.79105 2022-10-04T11:23:23.000Z 207.81082 2022-10-04T11:23:24.000Z 207.75854 2022-10-04T11:23:25.000Z 207.78647 2022-10-04T11:23:26.000Z 207.85774 2022-10-04T11:23:27.000Z 207.94112 2022-10-04T11:23:28.000Z 208.04968 2022-10-04T11:23:29.000Z 208.10782 2022-10-04T11:23:30.000Z 208.08476 2022-10-04T11:23:31.000Z 207.9622 2022-10-04T11:23:32.000Z 207.67191 2022-10-04T11:23:33.000Z 207.42212 2022-10-04T11:23:34.000Z 207.29008 2022-10-04T11:23:35.000Z 207.23657 2022-10-04T11:23:36.000Z 207.34714 2022-10-04T11:23:37.000Z 207.46225 2022-10-04T11:23:38.000Z 207.61174 2022-10-04T11:23:39.000Z 207.68069 2022-10-04T11:23:44.000Z 207.76389 2022-10-04T11:23:45.000Z 207.93362 2022-10-04T11:23:46.000Z 208.1095 2022-10-04T11:23:47.000Z 208.30693 2022-10-04T11:23:48.000Z 208.53125 2022-10-04T11:23:49.000Z 208.73193 2022-10-04T11:23:50.000Z 208.96431 2022-10-04T11:23:51.000Z 209.16008 2022-10-04T11:23:52.000Z 209.40707 2022-10-04T11:23:53.000Z 209.60947 2022-10-04T11:23:54.000Z 209.74785 2022-10-04T11:23:55.000Z 209.81442 2022-10-04T11:23:56.000Z 209.98044 2022-10-04T11:23:57.000Z 210.1478 2022-10-04T11:23:58.000Z 210.32895 2022-10-04T11:23:59.000Z 210.40276 2022-10-04T11:24:00.000Z 210.42993 2022-10-04T11:24:01.000Z 210.53891 2022-10-04T11:24:02.000Z 210.71582 2022-10-04T11:24:03.000Z 210.85852 2022-10-04T11:24:04.000Z 211.00455 2022-10-04T11:24:05.000Z 211.14795 2022-10-04T11:24:06.000Z 211.31633 2022-10-04T11:24:07.000Z 211.39737 2022-10-04T11:24:08.000Z 211.42915 2022-10-04T11:24:09.000Z 211.46538 2022-10-04T11:24:10.000Z 211.48335 2022-10-04T11:24:11.000Z 211.56906 2022-10-04T11:24:12.000Z 211.58032 2022-10-04T11:24:13.000Z 211.62949 2022-10-04T11:24:14.000Z 211.7731 2022-10-04T11:24:15.000Z 212.01437 2022-10-04T11:24:16.000Z 212.298 2022-10-04T11:24:17.000Z 212.60831 2022-10-04T11:24:18.000Z 212.82901 2022-10-04T11:24:19.000Z 213.15337 2022-10-04T11:24:20.000Z 213.49533 2022-10-04T11:24:21.000Z 213.84018 2022-10-04T11:24:22.000Z 214.06494 2022-10-04T11:24:23.000Z 214.24911 2022-10-04T11:24:24.000Z 214.38887 2022-10-04T11:24:25.000Z 214.46609 2022-10-04T11:24:26.000Z 214.53928 2022-10-04T11:24:27.000Z 214.69394 2022-10-04T11:24:28.000Z 214.9041 2022-10-04T11:24:29.000Z 215.09439 2022-10-04T11:24:30.000Z 215.20613 2022-10-04T11:24:31.000Z 215.32625 2022-10-04T11:24:32.000Z 215.4882 2022-10-04T11:24:33.000Z 215.61653 2022-10-04T11:24:34.000Z 215.75882 2022-10-04T11:24:35.000Z 215.92281 2022-10-04T11:24:36.000Z 216.01175 2022-10-04T11:24:37.000Z 216.07809 2022-10-04T11:24:38.000Z 216.14478 2022-10-04T11:24:39.000Z 216.15388 2022-10-04T11:24:40.000Z 216.06509 2022-10-04T11:24:41.000Z 215.87578 2022-10-04T11:24:42.000Z 215.64839 2022-10-04T11:24:43.000Z 215.3801 2022-10-04T11:24:44.000Z 215.06522 2022-10-04T11:24:45.000Z 214.76836 2022-10-04T11:24:46.000Z 214.52209 2022-10-04T11:24:47.000Z 214.25668 2022-10-04T11:24:48.000Z 214.01257 2022-10-04T11:24:49.000Z 213.78845 2022-10-04T11:24:50.000Z 213.6189 2022-10-04T11:24:51.000Z 213.44751 2022-10-04T11:24:52.000Z 213.2872 2022-10-04T11:24:53.000Z 213.16177 2022-10-04T11:24:54.000Z 213.00598 2022-10-04T11:24:55.000Z 212.8477 2022-10-04T11:24:56.000Z 212.64847 2022-10-04T11:24:57.000Z 212.4144 2022-10-04T11:24:58.000Z 212.2135 2022-10-04T11:24:59.000Z 212.0321 2022-10-04T11:25:00.000Z 211.88272 2022-10-04T11:25:01.000Z 211.74301 2022-10-04T11:25:02.000Z 211.71916 2022-10-04T11:25:03.000Z 211.77664 2022-10-04T11:25:04.000Z 211.88126 2022-10-04T11:25:05.000Z 212.01572 2022-10-04T11:25:06.000Z 212.10312 2022-10-04T11:25:07.000Z 212.21008 2022-10-04T11:25:08.000Z 212.31714 2022-10-04T11:25:09.000Z 212.41507 2022-10-04T11:25:10.000Z 212.5376 2022-10-04T11:25:11.000Z 212.53964 2022-10-04T11:25:12.000Z 212.49284 2022-10-04T11:25:13.000Z 212.41458 2022-10-04T11:25:14.000Z 212.32576 2022-10-04T11:25:15.000Z 212.21542 2022-10-04T11:25:16.000Z 212.12448 2022-10-04T11:25:17.000Z 212.03677 2022-10-04T11:25:18.000Z 211.91609 2022-10-04T11:25:19.000Z 211.78772 2022-10-04T11:25:20.000Z 211.65105 2022-10-04T11:25:21.000Z 211.55794 2022-10-04T11:25:22.000Z 211.40701 2022-10-04T11:25:23.000Z 211.2262 2022-10-04T11:25:24.000Z 211.00317 2022-10-04T11:25:25.000Z 210.71439 2022-10-04T11:25:26.000Z 210.452 2022-10-04T11:25:27.000Z 210.17615 2022-10-04T11:25:28.000Z 209.85722 2022-10-04T11:25:29.000Z 209.54773 2022-10-04T11:25:30.000Z 209.28716 2022-10-04T11:25:31.000Z 209.16064 2022-10-04T11:25:32.000Z 209.07256 2022-10-04T11:25:33.000Z 209.04541 2022-10-04T11:25:34.000Z 208.98862 2022-10-04T11:25:35.000Z 208.93022 2022-10-04T11:25:36.000Z 208.90364 2022-10-04T11:25:37.000Z 208.86502 2022-10-04T11:25:38.000Z 208.88469 2022-10-04T11:25:39.000Z 208.91377 2022-10-04T11:25:40.000Z 208.95096 2022-10-04T11:25:41.000Z 208.99747 2022-10-04T11:25:42.000Z 209.01236 2022-10-04T11:25:43.000Z 209.08012 2022-10-04T11:25:44.000Z 209.21541 2022-10-04T11:25:45.000Z 209.39803 2022-10-04T11:25:46.000Z 209.60542 2022-10-04T11:25:47.000Z 209.83481 2022-10-04T11:25:48.000Z 210.04004 2022-10-04T11:25:49.000Z 210.31279 2022-10-04T11:25:50.000Z 210.569 2022-10-04T11:25:51.000Z 210.75693 2022-10-04T11:25:52.000Z 210.97018 2022-10-04T11:25:53.000Z 211.14136 2022-10-04T11:25:54.000Z 211.33908 2022-10-04T11:25:55.000Z 211.54866 2022-10-04T11:25:56.000Z 211.72226 2022-10-04T11:25:57.000Z 211.88057 2022-10-04T11:25:58.000Z 212.01657 2022-10-04T11:25:59.000Z 212.11397 2022-10-04T11:26:00.000Z 212.2395 2022-10-04T11:26:01.000Z 212.33887 2022-10-04T11:26:02.000Z 212.53525 2022-10-04T11:26:03.000Z 212.63559 2022-10-04T11:26:04.000Z 212.7236 2022-10-04T11:26:05.000Z 212.85483 2022-10-04T11:26:06.000Z 212.90677 2022-10-04T11:26:07.000Z 212.91743 2022-10-04T11:26:08.000Z 212.99136 2022-10-04T11:26:09.000Z 213.01057 2022-10-04T11:26:10.000Z 212.99973 2022-10-04T11:26:11.000Z 213.0488 2022-10-04T11:26:12.000Z 213.08528 2022-10-04T11:26:13.000Z 213.11655 2022-10-04T11:26:14.000Z 213.10229 2022-10-04T11:26:15.000Z 213.1541 2022-10-04T11:26:16.000Z 213.18755 2022-10-04T11:26:17.000Z 213.21176 2022-10-04T11:26:18.000Z 213.20212 2022-10-04T11:26:19.000Z 213.132 2022-10-04T11:26:20.000Z 213.01262 2022-10-04T11:26:21.000Z 212.8759 2022-10-04T11:26:22.000Z 212.7305 2022-10-04T11:26:23.000Z 212.64746 2022-10-04T11:26:24.000Z 212.63577 2022-10-04T11:26:25.000Z 212.61873 2022-10-04T11:26:26.000Z 212.66312 2022-10-04T11:26:27.000Z 212.71167 2022-10-04T11:26:28.000Z 212.72319 2022-10-04T11:26:29.000Z 212.74394 2022-10-04T11:26:30.000Z 212.79089 2022-10-04T11:26:31.000Z 212.78976 2022-10-04T11:26:32.000Z 212.73914 2022-10-04T11:26:33.000Z 212.73662 2022-10-04T11:26:34.000Z 212.81462 2022-10-04T11:26:35.000Z 212.7989 2022-10-04T11:26:36.000Z 212.82051 2022-10-04T11:26:37.000Z 212.92244 2022-10-04T11:26:38.000Z 213.02377 2022-10-04T11:26:39.000Z 213.11197 2022-10-04T11:26:40.000Z 213.17395 2022-10-04T11:26:41.000Z 213.21928 2022-10-04T11:26:42.000Z 213.24141 2022-10-04T11:26:43.000Z 213.23689 2022-10-04T11:26:44.000Z 213.15222 2022-10-04T11:26:45.000Z 213.08252 2022-10-04T11:26:46.000Z 212.98369 2022-10-04T11:26:47.000Z 212.97665 2022-10-04T11:26:48.000Z 213.06575 2022-10-04T11:26:49.000Z 213.12837 2022-10-04T11:26:50.000Z 213.19058 2022-10-04T11:26:51.000Z 213.21049 2022-10-04T11:26:52.000Z 213.26865 2022-10-04T11:26:53.000Z 213.27121 2022-10-04T11:26:54.000Z 213.18997 2022-10-04T11:26:55.000Z 213.18217 2022-10-04T11:26:56.000Z 213.14954 2022-10-04T11:26:57.000Z 213.09367 2022-10-04T11:26:58.000Z 213.15964 2022-10-04T11:26:59.000Z 213.34453 2022-10-04T11:27:00.000Z 213.62338 2022-10-04T11:27:01.000Z 213.96387 2022-10-04T11:27:02.000Z 214.30014 2022-10-04T11:27:03.000Z 214.60172 2022-10-04T11:27:04.000Z 214.98099 2022-10-04T11:27:05.000Z 215.22025 2022-10-04T11:27:06.000Z 215.43782 2022-10-04T11:27:07.000Z 215.54529 2022-10-04T11:27:08.000Z 215.57755 2022-10-04T11:27:09.000Z 215.65935 2022-10-04T11:27:10.000Z 215.71188 2022-10-04T11:27:11.000Z 215.84953 2022-10-04T11:27:12.000Z 215.96086 2022-10-04T11:27:13.000Z 216.17136 2022-10-04T11:27:14.000Z 216.44077 2022-10-04T11:27:15.000Z 216.70776 2022-10-04T11:27:16.000Z 217.01224 2022-10-04T11:27:17.000Z 217.3295 2022-10-04T11:27:18.000Z 217.55876 2022-10-04T11:27:19.000Z 217.72224 2022-10-04T11:27:20.000Z 217.84204 2022-10-04T11:27:21.000Z 218.00986 2022-10-04T11:27:22.000Z 218.20679 2022-10-04T11:27:23.000Z 218.41599 2022-10-04T11:27:24.000Z 218.53824 2022-10-04T11:27:25.000Z 218.71426 2022-10-04T11:27:26.000Z 218.8732 2022-10-04T11:27:27.000Z 219.04619 2022-10-04T11:27:28.000Z 219.18291 2022-10-04T11:27:29.000Z 219.29353 2022-10-04T11:27:30.000Z 219.40096 2022-10-04T11:27:31.000Z 219.47673 2022-10-04T11:27:32.000Z 219.54012 2022-10-04T11:27:33.000Z 219.57315 2022-10-04T11:27:34.000Z 219.56963 2022-10-04T11:27:35.000Z 219.507 2022-10-04T11:27:36.000Z 219.43015 2022-10-04T11:27:37.000Z 219.36153 2022-10-04T11:27:38.000Z 219.2529 2022-10-04T11:27:39.000Z 219.17197 2022-10-04T11:27:40.000Z 219.13228 2022-10-04T11:27:41.000Z 219.05496 2022-10-04T11:27:42.000Z 218.92973 2022-10-04T11:27:43.000Z 218.83308 2022-10-04T11:27:44.000Z 218.69734 2022-10-04T11:27:45.000Z 218.62651 2022-10-04T11:27:46.000Z 218.60576 2022-10-04T11:27:47.000Z 218.59502 2022-10-04T11:27:48.000Z 218.61848 2022-10-04T11:27:49.000Z 218.62737 2022-10-04T11:27:50.000Z 218.60469 2022-10-04T11:27:51.000Z 218.57822 2022-10-04T11:27:52.000Z 218.59563 2022-10-04T11:27:53.000Z 218.60538 2022-10-04T11:27:54.000Z 218.61519 2022-10-04T11:27:55.000Z 218.67276 2022-10-04T11:27:56.000Z 218.7493 2022-10-04T11:27:57.000Z 218.77243 2022-10-04T11:27:58.000Z 218.87202 2022-10-04T11:27:59.000Z 218.92461 2022-10-04T11:28:00.000Z 218.92412 2022-10-04T11:28:01.000Z 218.88435 2022-10-04T11:28:02.000Z 218.82356 2022-10-04T11:28:03.000Z 218.73347 2022-10-04T11:28:04.000Z 218.69856 2022-10-04T11:28:05.000Z 218.68176 2022-10-04T11:28:06.000Z 218.70056 2022-10-04T11:28:07.000Z 218.73093 2022-10-04T11:28:08.000Z 218.83493 2022-10-04T11:28:09.000Z 218.92728 2022-10-04T11:28:10.000Z 219.04854 2022-10-04T11:28:11.000Z 219.15495 2022-10-04T11:28:12.000Z 219.20879 2022-10-04T11:28:13.000Z 219.10461 2022-10-04T11:28:14.000Z 219.06783 2022-10-04T11:28:15.000Z 219.03296 2022-10-04T11:28:16.000Z 218.9136 2022-10-04T11:28:17.000Z 218.83488 2022-10-04T11:28:18.000Z 218.68465 2022-10-04T11:28:19.000Z 218.51765 2022-10-04T11:28:20.000Z 218.38269 2022-10-04T11:28:21.000Z 218.24918 2022-10-04T11:28:22.000Z 218.149 2022-10-04T11:28:23.000Z 218.11467 2022-10-04T11:28:24.000Z 217.99173 2022-10-04T11:28:25.000Z 217.85971 2022-10-04T11:28:26.000Z 217.64799 2022-10-04T11:28:27.000Z 217.4333 2022-10-04T11:28:28.000Z 217.16641 2022-10-04T11:28:29.000Z 216.89912 2022-10-04T11:28:30.000Z 216.60527 2022-10-04T11:28:31.000Z 216.35471 2022-10-04T11:28:32.000Z 216.12112 2022-10-04T11:28:33.000Z 215.99704 2022-10-04T11:28:34.000Z 215.88855 2022-10-04T11:28:35.000Z 215.81648 2022-10-04T11:28:36.000Z 215.77266 2022-10-04T11:28:37.000Z 215.77315 2022-10-04T11:28:38.000Z 215.8293 2022-10-04T11:28:39.000Z 215.99692 2022-10-04T11:28:40.000Z 216.12595 2022-10-04T11:28:41.000Z 216.26651 2022-10-04T11:28:42.000Z 216.39822 2022-10-04T11:28:43.000Z 216.48361 2022-10-04T11:28:44.000Z 216.69852 2022-10-04T11:28:45.000Z 216.84175 2022-10-04T11:28:46.000Z 217.0015 2022-10-04T11:28:47.000Z 217.08231 2022-10-04T11:28:48.000Z 217.1803 2022-10-04T11:28:49.000Z 217.3278 2022-10-04T11:28:50.000Z 217.56438 2022-10-04T11:28:51.000Z 217.79288 2022-10-04T11:28:52.000Z 218.0356 2022-10-04T11:28:53.000Z 218.2355 2022-10-04T11:28:54.000Z 218.36128 2022-10-04T11:28:55.000Z 218.42966 2022-10-04T11:28:56.000Z 218.51399 2022-10-04T11:28:57.000Z 218.6093 2022-10-04T11:28:58.000Z 218.68291 2022-10-04T11:28:59.000Z 218.73206 2022-10-04T11:29:00.000Z 218.84799 2022-10-04T11:29:01.000Z 219.00467 2022-10-04T11:29:02.000Z 219.19583 2022-10-04T11:29:03.000Z 219.35234 2022-10-04T11:29:04.000Z 219.42061 2022-10-04T11:29:05.000Z 219.53336 2022-10-04T11:29:06.000Z 219.56987 2022-10-04T11:29:07.000Z 219.67282 2022-10-04T11:29:08.000Z 219.77031 2022-10-04T11:29:09.000Z 219.86243 2022-10-04T11:29:10.000Z 220.01205 2022-10-04T11:29:11.000Z 220.09688 2022-10-04T11:29:12.000Z 220.19998 2022-10-04T11:29:13.000Z 220.3544 2022-10-04T11:29:14.000Z 220.46591 2022-10-04T11:29:15.000Z 220.59509 2022-10-04T11:29:16.000Z 220.76054 2022-10-04T11:29:17.000Z 220.78496 2022-10-04T11:29:18.000Z 220.81206 2022-10-04T11:29:19.000Z 220.79996 2022-10-04T11:29:20.000Z 220.74678 2022-10-04T11:29:21.000Z 220.68352 2022-10-04T11:29:22.000Z 220.62143 2022-10-04T11:29:23.000Z 220.57736 2022-10-04T11:29:24.000Z 220.51595 2022-10-04T11:29:25.000Z 220.46237 2022-10-04T11:29:26.000Z 220.51624 2022-10-04T11:29:27.000Z 220.60471 2022-10-04T11:29:28.000Z 220.68564 2022-10-04T11:29:29.000Z 220.72661 2022-10-04T11:29:30.000Z 220.63423 2022-10-04T11:29:31.000Z 220.61772 2022-10-04T11:29:32.000Z 220.62125 2022-10-04T11:29:33.000Z 220.69771 2022-10-04T11:29:34.000Z 220.90201 2022-10-04T11:29:35.000Z 221.09184 2022-10-04T11:29:36.000Z 221.29831 2022-10-04T11:29:37.000Z 221.56331 2022-10-04T11:29:38.000Z 221.82532 2022-10-04T11:29:39.000Z 222.17532 2022-10-04T11:29:40.000Z 222.54846 2022-10-04T11:29:41.000Z 222.91362 2022-10-04T11:29:42.000Z 223.25247 2022-10-04T11:29:43.000Z 223.57898 2022-10-04T11:29:44.000Z 223.9034 2022-10-04T11:29:45.000Z 224.24411 2022-10-04T11:29:46.000Z 224.5448 2022-10-04T11:29:47.000Z 224.8215 2022-10-04T11:29:48.000Z 225.10893 2022-10-04T11:29:49.000Z 225.38913 2022-10-04T11:29:50.000Z 225.66772 2022-10-04T11:29:51.000Z 225.87576 2022-10-04T11:29:52.000Z 225.99155 2022-10-04T11:29:53.000Z 226.05594 2022-10-04T11:29:54.000Z 226.09244 2022-10-04T11:29:55.000Z 226.08463 2022-10-04T11:29:56.000Z 226.10782 2022-10-04T11:29:57.000Z 226.06941 2022-10-04T11:29:58.000Z 226.02112 2022-10-04T11:29:59.000Z 225.87202 2022-10-04T11:30:00.000Z 225.6727 2022-10-04T11:30:01.000Z 225.43269 2022-10-04T11:30:02.000Z 225.18405 2022-10-04T11:30:03.000Z 224.93674 2022-10-04T11:30:04.000Z 224.7366 2022-10-04T11:30:05.000Z 224.55302 2022-10-04T11:30:06.000Z 224.43265 2022-10-04T11:30:07.000Z 224.36382 2022-10-04T11:30:08.000Z 224.2153 2022-10-04T11:30:09.000Z 224.18015 2022-10-04T11:30:10.000Z 224.18729 2022-10-04T11:30:11.000Z 224.15097 2022-10-04T11:30:12.000Z 224.12495 2022-10-04T11:30:13.000Z 224.08755 2022-10-04T11:30:14.000Z 224.04639 2022-10-04T11:30:15.000Z 224.10835 2022-10-04T11:30:16.000Z 224.12354 2022-10-04T11:30:17.000Z 224.23047 2022-10-04T11:30:18.000Z 224.30319 2022-10-04T11:30:19.000Z 224.36719 2022-10-04T11:30:20.000Z 224.51648 2022-10-04T11:30:21.000Z 224.6702 2022-10-04T11:30:22.000Z 224.80911 2022-10-04T11:30:23.000Z 224.93686 2022-10-04T11:30:24.000Z 224.90439 2022-10-04T11:30:25.000Z 224.77063 2022-10-04T11:30:26.000Z 224.5356 2022-10-04T11:30:27.000Z 224.25186 2022-10-04T11:30:28.000Z 224.13754 2022-10-04T11:30:29.000Z 223.96432 2022-10-04T11:30:30.000Z 223.73367 2022-10-04T11:30:31.000Z 223.45432 2022-10-04T11:30:32.000Z 223.22256 2022-10-04T11:30:33.000Z 222.9957 2022-10-04T11:30:34.000Z 222.82468 2022-10-04T11:30:35.000Z 222.62495 2022-10-04T11:30:36.000Z 222.39986 2022-10-04T11:30:37.000Z 222.17412 2022-10-04T11:30:38.000Z 221.9534 2022-10-04T11:30:39.000Z 221.75497 2022-10-04T11:30:40.000Z 221.53682 2022-10-04T11:30:41.000Z 221.33914 2022-10-04T11:30:42.000Z 221.1718 2022-10-04T11:30:43.000Z 221.11435 2022-10-04T11:30:44.000Z 221.19023 2022-10-04T11:30:45.000Z 221.29953 2022-10-04T11:30:46.000Z 221.48531 2022-10-04T11:30:47.000Z 221.6813 2022-10-04T11:30:48.000Z 221.77066 2022-10-04T11:30:49.000Z 221.80144 2022-10-04T11:30:50.000Z 221.8497 2022-10-04T11:30:51.000Z 222.09541 2022-10-04T11:30:52.000Z 222.40247 2022-10-04T11:30:53.000Z 222.73035 2022-10-04T11:30:54.000Z 222.97342 2022-10-04T11:30:55.000Z 223.2382 2022-10-04T11:30:56.000Z 223.56314 2022-10-04T11:30:57.000Z 223.85884 2022-10-04T11:30:58.000Z 224.17776 2022-10-04T11:30:59.000Z 224.43156 2022-10-04T11:31:00.000Z 224.76706 2022-10-04T11:31:01.000Z 225.05139 2022-10-04T11:31:02.000Z 225.34143 2022-10-04T11:31:03.000Z 225.57077 2022-10-04T11:31:04.000Z 225.86057 2022-10-04T11:31:05.000Z 226.15971 2022-10-04T11:31:06.000Z 226.43452 2022-10-04T11:31:07.000Z 226.65918 2022-10-04T11:31:08.000Z 226.90878 2022-10-04T11:31:09.000Z 227.1716 2022-10-04T11:31:10.000Z 227.42679 2022-10-04T11:31:11.000Z 227.58894 2022-10-04T11:31:12.000Z 227.70891 2022-10-04T11:31:13.000Z 227.759 2022-10-04T11:31:14.000Z 227.75533 2022-10-04T11:31:15.000Z 227.66922 2022-10-04T11:31:16.000Z 227.48636 2022-10-04T11:31:17.000Z 227.2784 2022-10-04T11:31:18.000Z 227.04984 2022-10-04T11:31:19.000Z 226.92476 2022-10-04T11:31:20.000Z 226.67493 2022-10-04T11:31:21.000Z 226.43015 2022-10-04T11:31:22.000Z 226.2262 2022-10-04T11:31:23.000Z 226.00533 2022-10-04T11:31:24.000Z 225.746 2022-10-04T11:31:25.000Z 225.50935 2022-10-04T11:31:26.000Z 225.29121 2022-10-04T11:31:27.000Z 225.10396 2022-10-04T11:31:28.000Z 224.89082 2022-10-04T11:31:29.000Z 224.63635 2022-10-04T11:31:30.000Z 224.32133 2022-10-04T11:31:31.000Z 224.1344 2022-10-04T11:31:32.000Z 223.91284 2022-10-04T11:31:33.000Z 223.72778 2022-10-04T11:31:34.000Z 223.64717 2022-10-04T11:31:35.000Z 223.53027 2022-10-04T11:31:36.000Z 223.47672 2022-10-04T11:31:37.000Z 223.4978 2022-10-04T11:31:38.000Z 223.55115 2022-10-04T11:31:39.000Z 223.58231 2022-10-04T11:31:40.000Z 223.66301 2022-10-04T11:31:41.000Z 223.80908 2022-10-04T11:31:42.000Z 223.94666 2022-10-04T11:31:43.000Z 224.10417 2022-10-04T11:31:44.000Z 224.28687 2022-10-04T11:31:45.000Z 224.465 2022-10-04T11:31:46.000Z 224.72336 2022-10-04T11:31:47.000Z 225.02534 2022-10-04T11:31:48.000Z 225.37338 2022-10-04T11:31:49.000Z 225.72165 2022-10-04T11:31:50.000Z 226.13208 2022-10-04T11:31:51.000Z 226.46941 2022-10-04T11:31:52.000Z 226.80803 2022-10-04T11:31:53.000Z 227.12727 2022-10-04T11:31:54.000Z 227.41341 2022-10-04T11:31:55.000Z 227.73698 2022-10-04T11:31:56.000Z 228.01457 2022-10-04T11:31:57.000Z 228.28951 2022-10-04T11:31:58.000Z 228.53516 2022-10-04T11:31:59.000Z 228.76486 2022-10-04T11:32:00.000Z 228.95169 2022-10-04T11:32:01.000Z 229.1115 2022-10-04T11:32:02.000Z 229.25119 2022-10-04T11:32:03.000Z 229.39224 2022-10-04T11:32:04.000Z 229.45618 2022-10-04T11:32:05.000Z 229.50552 2022-10-04T11:32:06.000Z 229.51974 2022-10-04T11:32:07.000Z 229.52249 2022-10-04T11:32:08.000Z 229.4919 2022-10-04T11:32:09.000Z 229.42757 2022-10-04T11:32:10.000Z 229.33862 2022-10-04T11:32:11.000Z 229.24773 2022-10-04T11:32:12.000Z 229.19719 2022-10-04T11:32:13.000Z 229.17749 2022-10-04T11:32:14.000Z 229.13452 2022-10-04T11:32:15.000Z 229.06473 2022-10-04T11:32:16.000Z 229.09622 2022-10-04T11:32:17.000Z 229.02229 2022-10-04T11:32:18.000Z 229.00058 2022-10-04T11:32:19.000Z 229.03311 2022-10-04T11:32:20.000Z 229.0184 2022-10-04T11:32:21.000Z 228.99638 2022-10-04T11:32:22.000Z 228.9158 2022-10-04T11:32:23.000Z 228.75835 2022-10-04T11:32:24.000Z 228.64957 2022-10-04T11:32:25.000Z 228.49234 2022-10-04T11:32:26.000Z 228.25996 2022-10-04T11:32:27.000Z 228.04883 2022-10-04T11:32:28.000Z 227.80603 2022-10-04T11:32:29.000Z 227.62122 2022-10-04T11:32:30.000Z 227.46477 2022-10-04T11:32:31.000Z 227.29057 2022-10-04T11:32:32.000Z 227.10271 2022-10-04T11:32:33.000Z 226.94849 2022-10-04T11:32:34.000Z 226.81473 2022-10-04T11:32:35.000Z 226.74918 2022-10-04T11:32:36.000Z 226.62236 2022-10-04T11:32:37.000Z 226.60355 2022-10-04T11:32:38.000Z 226.53452 2022-10-04T11:32:39.000Z 226.38313 2022-10-04T11:32:40.000Z 226.2574 2022-10-04T11:32:41.000Z 226.15317 2022-10-04T11:32:42.000Z 226.1447 2022-10-04T11:32:43.000Z 226.22229 2022-10-04T11:32:44.000Z 226.20773 2022-10-04T11:32:45.000Z 226.2343 2022-10-04T11:32:46.000Z 226.26433 2022-10-04T11:32:47.000Z 226.26584 2022-10-04T11:32:48.000Z 226.31499 2022-10-04T11:32:54.000Z 226.39046 2022-10-04T11:32:55.000Z 226.38289 2022-10-04T11:32:56.000Z 226.31758 2022-10-04T11:32:57.000Z 226.17349 2022-10-04T11:32:58.000Z 226.0385 2022-10-04T11:32:59.000Z 225.90718 2022-10-04T11:33:00.000Z 225.77287 2022-10-04T11:33:01.000Z 225.5936 2022-10-04T11:33:02.000Z 225.35349 2022-10-04T11:33:03.000Z 225.12456 2022-10-04T11:33:04.000Z 224.92314 2022-10-04T11:33:05.000Z 224.73112 2022-10-04T11:33:06.000Z 224.51657 2022-10-04T11:33:07.000Z 224.26765 2022-10-04T11:33:08.000Z 223.98343 2022-10-04T11:33:09.000Z 223.802 2022-10-04T11:33:10.000Z 223.61674 2022-10-04T11:33:12.000Z 223.42671 2022-10-04T11:33:13.000Z 223.24527 2022-10-04T11:33:14.000Z 223.04268 2022-10-04T11:33:15.000Z 222.81339 2022-10-04T11:33:16.000Z 222.71567 2022-10-04T11:33:17.000Z 222.63318 2022-10-04T11:33:18.000Z 222.70743 2022-10-04T11:33:19.000Z 222.67586 2022-10-04T11:33:20.000Z 222.62375 2022-10-04T11:33:21.000Z 222.60954 2022-10-04T11:33:22.000Z 222.61865 2022-10-04T11:33:23.000Z 222.63318 2022-10-04T11:33:24.000Z 222.62659 2022-10-04T11:33:25.000Z 222.64462 2022-10-04T11:33:26.000Z 222.69661 2022-10-04T11:33:27.000Z 222.76653 2022-10-04T11:33:28.000Z 222.79106 2022-10-04T11:33:29.000Z 222.68527 2022-10-04T11:33:30.000Z 222.60945 2022-10-04T11:33:31.000Z 222.55029 2022-10-04T11:33:32.000Z 222.52583 2022-10-04T11:33:33.000Z 222.54611 2022-10-04T11:33:34.000Z 222.59258 2022-10-04T11:33:35.000Z 222.63773 2022-10-04T11:33:36.000Z 222.65695 2022-10-04T11:33:37.000Z 222.78389 2022-10-04T11:33:38.000Z 222.87456 2022-10-04T11:33:39.000Z 223.01469 2022-10-04T11:33:40.000Z 223.10384 2022-10-04T11:33:41.000Z 223.17636 2022-10-04T11:33:42.000Z 223.22478 2022-10-04T11:33:43.000Z 223.28137 2022-10-04T11:33:44.000Z 223.34961 2022-10-04T11:33:45.000Z 223.38461 2022-10-04T11:33:46.000Z 223.40617 2022-10-04T11:33:47.000Z 223.43465 2022-10-04T11:33:48.000Z 223.57437 2022-10-04T11:33:49.000Z 223.87369 2022-10-04T11:33:50.000Z 224.13745 2022-10-04T11:33:51.000Z 224.4136 2022-10-04T11:33:52.000Z 224.69498 2022-10-04T11:33:53.000Z 224.87668 2022-10-04T11:33:54.000Z 225.097 2022-10-04T11:33:55.000Z 225.31628 2022-10-04T11:33:56.000Z 225.60355 2022-10-04T11:33:57.000Z 225.84795 2022-10-04T11:33:58.000Z 226.06137 2022-10-04T11:33:59.000Z 226.30261 2022-10-04T11:34:00.000Z 226.604 2022-10-04T11:34:01.000Z 226.84892 2022-10-04T11:34:02.000Z 227.14078 2022-10-04T11:34:03.000Z 227.4259 2022-10-04T11:34:04.000Z 227.65361 2022-10-04T11:34:05.000Z 227.94189 2022-10-04T11:34:06.000Z 228.23877 2022-10-04T11:34:07.000Z 228.49174 2022-10-04T11:34:08.000Z 228.63098 2022-10-04T11:34:09.000Z 228.74619 2022-10-04T11:34:10.000Z 228.89824 2022-10-04T11:34:11.000Z 229.04944 2022-10-04T11:34:12.000Z 229.14554 2022-10-04T11:34:13.000Z 229.29684 2022-10-04T11:34:14.000Z 229.44633 2022-10-04T11:34:15.000Z 229.62207 2022-10-04T11:34:16.000Z 229.76152 2022-10-04T11:34:17.000Z 229.87549 2022-10-04T11:34:18.000Z 230.01303 2022-10-04T11:34:19.000Z 230.16452 2022-10-04T11:34:20.000Z 230.30591 2022-10-04T11:34:21.000Z 230.40759 2022-10-04T11:34:22.000Z 230.49423 2022-10-04T11:34:23.000Z 230.63127 2022-10-04T11:34:24.000Z 230.8387 2022-10-04T11:34:25.000Z 231.03706 2022-10-04T11:34:26.000Z 231.27312 2022-10-04T11:34:27.000Z 231.53313 2022-10-04T11:34:28.000Z 231.78757 2022-10-04T11:34:29.000Z 232.03781 2022-10-04T11:34:30.000Z 232.24924 2022-10-04T11:34:31.000Z 232.44177 2022-10-04T11:34:32.000Z 232.70462 2022-10-04T11:34:33.000Z 232.92598 2022-10-04T11:34:34.000Z 233.09497 2022-10-04T11:34:35.000Z 233.2769 2022-10-04T11:34:36.000Z 233.40079 2022-10-04T11:34:37.000Z 233.57468 2022-10-04T11:34:38.000Z 233.68985 2022-10-04T11:34:39.000Z 233.81088 2022-10-04T11:34:40.000Z 233.97092 2022-10-04T11:34:41.000Z 234.20003 2022-10-04T11:34:42.000Z 234.43291 2022-10-04T11:34:43.000Z 234.69885 2022-10-04T11:34:44.000Z 234.94763 2022-10-04T11:34:45.000Z 235.15959 2022-10-04T11:34:46.000Z 235.33089 2022-10-04T11:34:47.000Z 235.49834 2022-10-04T11:34:48.000Z 235.7052 2022-10-04T11:34:49.000Z 235.96072 2022-10-04T11:34:50.000Z 236.23056 2022-10-04T11:34:51.000Z 236.55904 2022-10-04T11:34:52.000Z 236.8306 2022-10-04T11:34:53.000Z 237.05757 2022-10-04T11:34:54.000Z 237.33257 2022-10-04T11:34:55.000Z 237.58203 2022-10-04T11:34:56.000Z 237.88802 2022-10-04T11:34:57.000Z 238.06995 2022-10-04T11:34:58.000Z 238.22873 2022-10-04T11:34:59.000Z 238.43417 2022-10-04T11:35:00.000Z 238.57947 2022-10-04T11:35:01.000Z 238.74619 2022-10-04T11:35:02.000Z 239.02885 2022-10-04T11:35:03.000Z 239.23413 2022-10-04T11:35:04.000Z 239.42038 2022-10-04T11:35:05.000Z 239.55313 2022-10-04T11:35:06.000Z 239.66101 2022-10-04T11:35:07.000Z 239.69926 2022-10-04T11:35:08.000Z 239.64177 2022-10-04T11:35:09.000Z 239.6416 2022-10-04T11:35:10.000Z 239.59464 2022-10-04T11:35:11.000Z 239.53061 2022-10-04T11:35:12.000Z 239.39151 2022-10-04T11:35:13.000Z 239.27274 2022-10-04T11:35:14.000Z 239.11617 2022-10-04T11:35:15.000Z 238.97034 2022-10-04T11:35:16.000Z 238.79337 2022-10-04T11:35:17.000Z 238.6335 2022-10-04T11:35:18.000Z 238.55559 2022-10-04T11:35:19.000Z 238.44913 2022-10-04T11:35:20.000Z 238.3353 2022-10-04T11:35:21.000Z 238.14763 2022-10-04T11:35:22.000Z 237.88699 2022-10-04T11:35:23.000Z 237.61008 2022-10-04T11:35:24.000Z 237.35664 2022-10-04T11:35:25.000Z 237.08755 2022-10-04T11:35:26.000Z 236.85312 2022-10-04T11:35:27.000Z 236.71516 2022-10-04T11:35:28.000Z 236.7063 2022-10-04T11:35:29.000Z 236.62369 2022-10-04T11:35:30.000Z 236.63477 2022-10-04T11:35:31.000Z 236.67725 2022-10-04T11:35:32.000Z 236.79243 2022-10-04T11:35:33.000Z 236.88937 2022-10-04T11:35:34.000Z 236.85837 2022-10-04T11:35:35.000Z 236.82718 2022-10-04T11:35:36.000Z 236.78134 2022-10-04T11:35:37.000Z 236.70219 2022-10-04T11:35:38.000Z 236.49954 2022-10-04T11:35:39.000Z 236.17834 2022-10-04T11:35:40.000Z 235.78088 2022-10-04T11:35:41.000Z 235.40617 2022-10-04T11:35:42.000Z 234.95865 2022-10-04T11:35:43.000Z 234.57431 2022-10-04T11:35:44.000Z 234.18066 2022-10-04T11:35:45.000Z 233.93042 2022-10-04T11:35:46.000Z 233.65952 2022-10-04T11:35:47.000Z 233.37662 2022-10-04T11:35:48.000Z 233.04158 2022-10-04T11:35:49.000Z 232.68062 2022-10-04T11:35:50.000Z 232.34195 2022-10-04T11:35:51.000Z 231.95467 2022-10-04T11:35:52.000Z 231.41074 2022-10-04T11:35:53.000Z 230.97733 2022-10-04T11:35:54.000Z 230.71941 2022-10-04T11:35:55.000Z 230.43462 2022-10-04T11:35:56.000Z 230.13016 2022-10-04T11:35:57.000Z 229.84297 2022-10-04T11:35:58.000Z 229.59232 2022-10-04T11:35:59.000Z 229.57832 2022-10-04T11:36:00.000Z 229.71548 2022-10-04T11:36:01.000Z 229.8501 2022-10-04T11:36:02.000Z 230.01877 2022-10-04T11:36:03.000Z 230.11057 2022-10-04T11:36:04.000Z 230.18759 2022-10-04T11:36:05.000Z 230.19717 2022-10-04T11:36:06.000Z 230.19453 2022-10-04T11:36:07.000Z 230.14841 2022-10-04T11:36:08.000Z 230.11772 2022-10-04T11:36:09.000Z 230.08322 2022-10-04T11:36:10.000Z 229.91585 2022-10-04T11:36:11.000Z 229.71445 2022-10-04T11:36:12.000Z 229.731 2022-10-04T11:36:13.000Z 229.72115 2022-10-04T11:36:14.000Z 229.67334 2022-10-04T11:36:15.000Z 229.70381 2022-10-04T11:36:16.000Z 229.79826 2022-10-04T11:36:17.000Z 230.02698 2022-10-04T11:36:18.000Z 230.28975 2022-10-04T11:36:19.000Z 230.353 2022-10-04T11:36:20.000Z 230.29216 2022-10-04T11:36:21.000Z 230.23502 2022-10-04T11:36:22.000Z 230.19775 2022-10-04T11:36:23.000Z 230.24121 2022-10-04T11:36:24.000Z 230.34004 2022-10-04T11:36:25.000Z 230.36325 2022-10-04T11:36:26.000Z 230.41841 2022-10-04T11:36:27.000Z 230.55733 2022-10-04T11:36:28.000Z 230.76132 2022-10-04T11:36:29.000Z 231.005 2022-10-04T11:36:30.000Z 231.28287 2022-10-04T11:36:31.000Z 231.61702 2022-10-04T11:36:32.000Z 231.96663 2022-10-04T11:36:33.000Z 232.31418 2022-10-04T11:36:34.000Z 232.6967 2022-10-04T11:36:35.000Z 233.07878 2022-10-04T11:36:36.000Z 233.37955 2022-10-04T11:36:37.000Z 233.66272 2022-10-04T11:36:38.000Z 233.99277 2022-10-04T11:36:39.000Z 234.3457 2022-10-04T11:36:40.000Z 234.77011 2022-10-04T11:36:41.000Z 235.18918 2022-10-04T11:36:42.000Z 235.57822 2022-10-04T11:36:43.000Z 235.92068 2022-10-04T11:36:44.000Z 236.21049 2022-10-04T11:36:45.000Z 236.59677 2022-10-04T11:36:46.000Z 236.95264 2022-10-04T11:36:47.000Z 237.24385 2022-10-04T11:36:48.000Z 237.4888 2022-10-04T11:36:49.000Z 237.63376 2022-10-04T11:36:50.000Z 237.80623 2022-10-04T11:36:51.000Z 237.85501 2022-10-04T11:36:52.000Z 237.83809 2022-10-04T11:36:53.000Z 237.80486 2022-10-04T11:36:54.000Z 237.6855 2022-10-04T11:36:55.000Z 237.54202 2022-10-04T11:36:56.000Z 237.42468 2022-10-04T11:36:57.000Z 237.29175 2022-10-04T11:36:58.000Z 237.13191 2022-10-04T11:36:59.000Z 236.82747 2022-10-04T11:37:00.000Z 236.54208 2022-10-04T11:37:01.000Z 236.27046 2022-10-04T11:37:02.000Z 236.00586 2022-10-04T11:37:03.000Z 235.74272 2022-10-04T11:37:04.000Z 235.50198 2022-10-04T11:37:05.000Z 235.1857 2022-10-04T11:37:06.000Z 234.91829 2022-10-04T11:37:07.000Z 234.69009 2022-10-04T11:37:08.000Z 234.38797 2022-10-04T11:37:09.000Z 234.15356 2022-10-04T11:37:10.000Z 233.92847 2022-10-04T11:37:11.000Z 233.76831 2022-10-04T11:37:12.000Z 233.61862 2022-10-04T11:37:13.000Z 233.50049 2022-10-04T11:37:14.000Z 233.42915 2022-10-04T11:37:15.000Z 233.33907 2022-10-04T11:37:16.000Z 233.23215 2022-10-04T11:37:17.000Z 233.12373 2022-10-04T11:37:18.000Z 232.95573 2022-10-04T11:37:19.000Z 232.82175 2022-10-04T11:37:20.000Z 232.64893 2022-10-04T11:37:21.000Z 232.44998 2022-10-04T11:37:23.000Z 232.29329 2022-10-04T11:37:24.000Z 232.1407 2022-10-04T11:37:25.000Z 231.99944 2022-10-04T11:37:26.000Z 231.93916 2022-10-04T11:37:27.000Z 231.87097 2022-10-04T11:37:28.000Z 231.73808 2022-10-04T11:37:29.000Z 231.66052 2022-10-04T11:37:31.000Z 231.51624 2022-10-04T11:37:32.000Z 231.39629 2022-10-04T11:37:33.000Z 231.39383 2022-10-04T11:37:34.000Z 231.37991 2022-10-04T11:37:36.000Z 231.26057 2022-10-04T11:37:37.000Z 231.10828 2022-10-04T11:37:38.000Z 230.96835 2022-10-04T11:37:43.000Z 230.91325 2022-10-04T11:37:53.000Z 230.93649 2022-10-04T11:38:16.000Z 231.01196 2022-10-04T11:38:21.000Z 231.17331 2022-10-04T11:38:23.000Z 231.41672 2022-10-04T11:38:25.000Z 231.77487 2022-10-04T11:38:26.000Z 232.04178 2022-10-04T11:38:27.000Z 232.27414 2022-10-04T11:38:28.000Z 232.48245 2022-10-04T11:38:29.000Z 232.64438 2022-10-04T11:38:30.000Z 232.74637 2022-10-04T11:38:31.000Z 232.86772 2022-10-04T11:38:32.000Z 232.80078 2022-10-04T11:38:33.000Z 232.73035 2022-10-04T11:38:34.000Z 232.62833 2022-10-04T11:38:35.000Z 232.41898 2022-10-04T11:38:36.000Z 232.21297 2022-10-04T11:38:38.000Z 232.06287 2022-10-04T11:38:39.000Z 231.91106 2022-10-04T11:38:40.000Z 231.76382 2022-10-04T11:38:41.000Z 231.57602 2022-10-04T11:38:42.000Z 231.30424 2022-10-04T11:38:43.000Z 231.07564 2022-10-04T11:38:44.000Z 230.9502 2022-10-04T11:38:45.000Z 230.77876 2022-10-04T11:38:46.000Z 230.59209 2022-10-04T11:38:47.000Z 230.5148 2022-10-04T11:38:48.000Z 230.50859 2022-10-04T11:38:49.000Z 230.5098 2022-10-04T11:38:50.000Z 230.53532 2022-10-04T11:38:51.000Z 230.60307 2022-10-04T11:38:52.000Z 230.62027 2022-10-04T11:38:53.000Z 230.82141 2022-10-04T11:38:54.000Z 231.0726 2022-10-04T11:38:55.000Z 231.33249 2022-10-04T11:38:56.000Z 231.59924 2022-10-04T11:38:57.000Z 231.95743 2022-10-04T11:39:20.000Z 232.17464 2022-10-04T11:39:22.000Z 232.46358 2022-10-04T11:39:24.000Z 232.75017 2022-10-04T11:39:25.000Z 233.02798 2022-10-04T11:39:26.000Z 233.28242 2022-10-04T11:39:27.000Z 233.45413 2022-10-04T11:39:28.000Z 233.58102 2022-10-04T11:39:29.000Z 233.73788 2022-10-04T11:39:30.000Z 233.76311 2022-10-04T11:39:31.000Z 233.70499 2022-10-04T11:39:32.000Z 233.63374 2022-10-04T11:39:33.000Z 233.62773 2022-10-04T11:39:34.000Z 233.60226 2022-10-04T11:39:35.000Z 233.57564 2022-10-04T11:39:36.000Z 233.58081 2022-10-04T11:39:37.000Z 233.50528 2022-10-04T11:39:38.000Z 233.42525 2022-10-04T11:39:39.000Z 233.28658 2022-10-04T11:39:40.000Z 233.17911 2022-10-04T11:39:41.000Z 233.01367 2022-10-04T11:39:42.000Z 232.98267 2022-10-04T11:39:43.000Z 232.87207 2022-10-04T11:39:44.000Z 232.70479 2022-10-04T11:39:45.000Z 232.49905 2022-10-04T11:39:46.000Z 232.33134 2022-10-04T11:39:47.000Z 232.18259 2022-10-04T11:39:48.000Z 232.0275 2022-10-04T11:39:49.000Z 231.81006 2022-10-04T11:39:50.000Z 231.67386 2022-10-04T11:39:51.000Z 231.58105 2022-10-04T11:39:52.000Z 231.49507 2022-10-04T11:39:53.000Z 231.35562 2022-10-04T11:39:54.000Z 231.18295 2022-10-04T11:39:55.000Z 231.02066 2022-10-04T11:39:56.000Z 230.94402 2022-10-04T11:39:57.000Z 230.95129 2022-10-04T11:39:58.000Z 231.02771 2022-10-04T11:39:59.000Z 231.11821 2022-10-04T11:40:00.000Z 231.18155 2022-10-04T11:40:01.000Z 231.1573 2022-10-04T11:40:02.000Z 231.13728 2022-10-04T11:40:03.000Z 231.17126 2022-10-04T11:40:04.000Z 231.27457 2022-10-04T11:40:05.000Z 231.42905 2022-10-04T11:40:06.000Z 231.51724 2022-10-04T11:40:07.000Z 231.63541 2022-10-04T11:40:08.000Z 231.71089 2022-10-04T11:40:09.000Z 231.81393 2022-10-04T11:40:10.000Z 231.88155 2022-10-04T11:40:11.000Z 231.93303 2022-10-04T11:40:12.000Z 231.98685 2022-10-04T11:40:13.000Z 232.06458 2022-10-04T11:40:14.000Z 232.16035 2022-10-04T11:40:15.000Z 232.24573 2022-10-04T11:40:16.000Z 232.31583 2022-10-04T11:40:17.000Z 232.36435 2022-10-04T11:40:18.000Z 232.45901 2022-10-04T11:40:19.000Z 232.61418 2022-10-04T11:40:20.000Z 232.76907 2022-10-04T11:40:21.000Z 233.00073 2022-10-04T11:40:22.000Z 233.2085 2022-10-04T11:40:23.000Z 233.36673 2022-10-04T11:40:24.000Z 233.46799 2022-10-04T11:40:25.000Z 233.582 2022-10-04T11:40:26.000Z 233.71951 2022-10-04T11:40:27.000Z 233.84273 2022-10-04T11:40:28.000Z 233.97896 2022-10-04T11:40:29.000Z 234.08798 2022-10-04T11:40:30.000Z 234.20918 2022-10-04T11:40:31.000Z 234.35201 2022-10-04T11:40:32.000Z 234.45346 2022-10-04T11:40:33.000Z 234.54243 2022-10-04T11:40:34.000Z 234.66861 2022-10-04T11:40:35.000Z 234.78276 2022-10-04T11:40:36.000Z 234.89639 2022-10-04T11:40:37.000Z 235.04907 2022-10-04T11:40:38.000Z 235.14444 2022-10-04T11:40:39.000Z 235.23015 2022-10-04T11:40:40.000Z 235.3459 2022-10-04T11:40:41.000Z 235.45047 2022-10-04T11:40:42.000Z 235.60896 2022-10-04T11:40:43.000Z 235.76299 2022-10-04T11:40:44.000Z 235.93413 2022-10-04T11:40:45.000Z 236.11015 2022-10-04T11:40:46.000Z 236.29195 2022-10-04T11:40:47.000Z 236.46838 2022-10-04T11:40:48.000Z 236.69644 2022-10-04T11:40:49.000Z 236.93222 2022-10-04T11:40:50.000Z 237.15828 2022-10-04T11:40:51.000Z 237.36491 2022-10-04T11:40:52.000Z 237.69479 2022-10-04T11:40:53.000Z 237.98413 2022-10-04T11:40:54.000Z 238.23726 2022-10-04T11:40:55.000Z 238.50069 2022-10-04T11:40:56.000Z 238.74797 2022-10-04T11:40:57.000Z 239.02927 2022-10-04T11:40:58.000Z 239.26445 2022-10-04T11:40:59.000Z 239.45279 2022-10-04T11:41:00.000Z 239.57291 2022-10-04T11:41:01.000Z 239.65889 2022-10-04T11:41:02.000Z 239.70427 2022-10-04T11:41:03.000Z 239.72754 2022-10-04T11:41:04.000Z 239.73734 2022-10-04T11:41:05.000Z 239.76399 2022-10-04T11:41:06.000Z 239.80957 2022-10-04T11:41:07.000Z 239.89465 2022-10-04T11:41:08.000Z 239.86006 2022-10-04T11:41:09.000Z 239.83951 2022-10-04T11:41:10.000Z 239.8387 2022-10-04T11:41:11.000Z 239.80746 2022-10-04T11:41:12.000Z 239.66296 2022-10-04T11:41:13.000Z 239.53586 2022-10-04T11:41:14.000Z 239.44705 2022-10-04T11:41:15.000Z 239.31528 2022-10-04T11:41:16.000Z 239.27116 2022-10-04T11:41:17.000Z 239.05945 2022-10-04T11:41:18.000Z 238.86003 2022-10-04T11:41:19.000Z 238.68869 2022-10-04T11:41:20.000Z 238.59134 2022-10-04T11:41:21.000Z 238.44914 2022-10-04T11:41:22.000Z 238.29892 2022-10-04T11:41:23.000Z 238.23853 2022-10-04T11:41:24.000Z 238.17683 2022-10-04T11:41:25.000Z 238.09782 2022-10-04T11:41:26.000Z 237.98625 2022-10-04T11:41:27.000Z 237.8759 2022-10-04T11:41:28.000Z 237.82986 2022-10-04T11:41:29.000Z 237.77434 2022-10-04T11:41:30.000Z 237.71664 2022-10-04T11:41:31.000Z 237.7083 2022-10-04T11:41:32.000Z 237.69809 2022-10-04T11:41:33.000Z 237.75623 2022-10-04T11:41:34.000Z 237.82346 2022-10-04T11:41:35.000Z 237.90585 2022-10-04T11:41:36.000Z 237.91525 2022-10-04T11:41:37.000Z 238.06201 2022-10-04T11:41:38.000Z 238.21492 2022-10-04T11:41:39.000Z 238.3958 2022-10-04T11:41:40.000Z 238.5022 2022-10-04T11:41:41.000Z 238.75735 2022-10-04T11:41:42.000Z 239.04834 2022-10-04T11:41:43.000Z 239.285 2022-10-04T11:41:44.000Z 239.49712 2022-10-04T11:41:45.000Z 239.66586 2022-10-04T11:41:46.000Z 239.9028 2022-10-04T11:41:47.000Z 240.06534 2022-10-04T11:41:48.000Z 240.2552 2022-10-04T11:41:49.000Z 240.48177 2022-10-04T11:41:50.000Z 240.72591 2022-10-04T11:41:51.000Z 240.90872 2022-10-04T11:41:52.000Z 241.10965 2022-10-04T11:41:53.000Z 241.27376 2022-10-04T11:41:54.000Z 241.5112 2022-10-04T11:41:55.000Z 241.81943 2022-10-04T11:41:56.000Z 242.0842 2022-10-04T11:41:57.000Z 242.3118 2022-10-04T11:41:58.000Z 242.5146 2022-10-04T11:41:59.000Z 242.70105 2022-10-04T11:42:00.000Z 242.91557 2022-10-04T11:42:01.000Z 243.07449 2022-10-04T11:42:02.000Z 243.21744 2022-10-04T11:42:03.000Z 243.31482 2022-10-04T11:42:04.000Z 243.45491 2022-10-04T11:42:05.000Z 243.58284 2022-10-04T11:42:06.000Z 243.61923 2022-10-04T11:42:07.000Z 243.69011 2022-10-04T11:42:08.000Z 243.73206 2022-10-04T11:42:09.000Z 243.76651 2022-10-04T11:42:10.000Z 243.78508 2022-10-04T11:42:11.000Z 243.89229 2022-10-04T11:42:12.000Z 243.95889 2022-10-04T11:42:13.000Z 244.03105 2022-10-04T11:42:14.000Z 244.0217 2022-10-04T11:42:15.000Z 243.94849 2022-10-04T11:42:16.000Z 243.88254 2022-10-04T11:42:17.000Z 243.91789 2022-10-04T11:42:18.000Z 243.9816 2022-10-04T11:42:19.000Z 244.03389 2022-10-04T11:42:20.000Z 244.12512 2022-10-04T11:42:21.000Z 244.2011 2022-10-04T11:42:22.000Z 244.2594 2022-10-04T11:42:23.000Z 244.31546 2022-10-04T11:42:24.000Z 244.37341 2022-10-04T11:42:25.000Z 244.41589 2022-10-04T11:42:26.000Z 244.49734 2022-10-04T11:42:27.000Z 244.61234 2022-10-04T11:42:28.000Z 244.79045 2022-10-04T11:42:29.000Z 244.9425 2022-10-04T11:42:30.000Z 245.12878 2022-10-04T11:42:31.000Z 245.15678 2022-10-04T11:42:32.000Z 245.24313 2022-10-04T11:42:33.000Z 245.26221 2022-10-04T11:42:34.000Z 245.2305 2022-10-04T11:42:35.000Z 245.27364 2022-10-04T11:42:36.000Z 245.33911 2022-10-04T11:42:37.000Z 245.35721 2022-10-04T11:42:38.000Z 245.37149 2022-10-04T11:42:39.000Z 245.40666 2022-10-04T11:42:40.000Z 245.40852 2022-10-04T11:42:41.000Z 245.3979 2022-10-04T11:42:42.000Z 245.36577 2022-10-04T11:42:43.000Z 245.39087 2022-10-04T11:42:44.000Z 245.4093 2022-10-04T11:42:45.000Z 245.43985 2022-10-04T11:42:46.000Z 245.48799 2022-10-04T11:42:47.000Z 245.55276 2022-10-04T11:42:48.000Z 245.54764 2022-10-04T11:42:49.000Z 245.51814 2022-10-04T11:42:50.000Z 245.51553 2022-10-04T11:42:51.000Z 245.60855 2022-10-04T11:42:52.000Z 245.69099 2022-10-04T11:42:53.000Z 245.80042 2022-10-04T11:42:54.000Z 245.94722 2022-10-04T11:42:55.000Z 246.03532 2022-10-04T11:42:56.000Z 246.16281 2022-10-04T11:42:57.000Z 246.30376 2022-10-04T11:42:58.000Z 246.41202 2022-10-04T11:42:59.000Z 246.46465 2022-10-04T11:43:00.000Z 246.36494 2022-10-04T11:43:01.000Z 246.27531 2022-10-04T11:43:02.000Z 246.20235 2022-10-04T11:43:03.000Z 246.02527 2022-10-04T11:43:04.000Z 245.81013 2022-10-04T11:43:05.000Z 245.6539 2022-10-04T11:43:06.000Z 245.48514 2022-10-04T11:43:07.000Z 245.25223 2022-10-04T11:43:08.000Z 245.0289 2022-10-04T11:43:09.000Z 244.82495 2022-10-04T11:43:10.000Z 244.49614 2022-10-04T11:43:11.000Z 244.20541 2022-10-04T11:43:12.000Z 243.94368 2022-10-04T11:43:13.000Z 243.72688 2022-10-04T11:43:14.000Z 243.49983 2022-10-04T11:43:15.000Z 243.32016 2022-10-04T11:43:16.000Z 243.02779 2022-10-04T11:43:17.000Z 242.69711 2022-10-04T11:43:18.000Z 242.4351 2022-10-04T11:43:19.000Z 242.16939 2022-10-04T11:43:20.000Z 242.05081 2022-10-04T11:43:21.000Z 241.8846 2022-10-04T11:43:22.000Z 241.7139 2022-10-04T11:43:23.000Z 241.61714 2022-10-04T11:43:24.000Z 241.53304 2022-10-04T11:43:25.000Z 241.35445 2022-10-04T11:43:26.000Z 241.20825 2022-10-04T11:43:27.000Z 241.00737 2022-10-04T11:43:28.000Z 240.82881 2022-10-04T11:43:29.000Z 240.60776 2022-10-04T11:43:30.000Z 240.40427 2022-10-04T11:43:31.000Z 240.15373 2022-10-04T11:43:32.000Z 239.86519 2022-10-04T11:43:33.000Z 239.62703 2022-10-04T11:43:34.000Z 239.41801 2022-10-04T11:43:35.000Z 239.14929 2022-10-04T11:43:36.000Z 238.94321 2022-10-04T11:43:37.000Z 238.69299 2022-10-04T11:43:38.000Z 238.41013 2022-10-04T11:43:39.000Z 238.15108 2022-10-04T11:43:40.000Z 237.92744 2022-10-04T11:43:41.000Z 237.79846 2022-10-04T11:43:42.000Z 237.69519 2022-10-04T11:43:43.000Z 237.58545 2022-10-04T11:43:44.000Z 237.42078 2022-10-04T11:43:45.000Z 237.33252 2022-10-04T11:43:46.000Z 237.24907 2022-10-04T11:43:47.000Z 237.17476 2022-10-04T11:43:48.000Z 237.10852 2022-10-04T11:43:49.000Z 237.11894 2022-10-04T11:43:50.000Z 237.15378 2022-10-04T11:43:51.000Z 237.24551 2022-10-04T11:43:52.000Z 237.30185 2022-10-04T11:43:53.000Z 237.25163 2022-10-04T11:43:54.000Z 237.1582 2022-10-04T11:43:55.000Z 237.09077 2022-10-04T11:43:56.000Z 237.00937 2022-10-04T11:43:57.000Z 236.97781 2022-10-04T11:43:58.000Z 236.90698 2022-10-04T11:43:59.000Z 236.88635 2022-10-04T11:44:00.000Z 236.83337 2022-10-04T11:44:01.000Z 236.74092 2022-10-04T11:44:02.000Z 236.66438 2022-10-04T11:44:03.000Z 236.64253 2022-10-04T11:44:04.000Z 236.72884 2022-10-04T11:44:05.000Z 236.83228 2022-10-04T11:44:06.000Z 236.88094 2022-10-04T11:44:07.000Z 237.01616 2022-10-04T11:44:08.000Z 237.19852 2022-10-04T11:44:09.000Z 237.35371 2022-10-04T11:44:10.000Z 237.57341 2022-10-04T11:44:11.000Z 237.81001 2022-10-04T11:44:12.000Z 238.12546 2022-10-04T11:44:13.000Z 238.5291 2022-10-04T11:44:14.000Z 238.98788 2022-10-04T11:44:15.000Z 239.40852 2022-10-04T11:44:16.000Z 239.82822 2022-10-04T11:44:17.000Z 240.22742 2022-10-04T11:44:18.000Z 240.69901 2022-10-04T11:44:19.000Z 241.20464 2022-10-04T11:44:20.000Z 241.69942 2022-10-04T11:44:21.000Z 242.15742 2022-10-04T11:44:22.000Z 242.54721 2022-10-04T11:44:23.000Z 242.94641 2022-10-04T11:44:24.000Z 243.33267 2022-10-04T11:44:25.000Z 243.65747 2022-10-04T11:44:26.000Z 243.9323 2022-10-04T11:44:27.000Z 244.16272 2022-10-04T11:44:28.000Z 244.30086 2022-10-04T11:44:29.000Z 244.50371 2022-10-04T11:44:30.000Z 244.65207 2022-10-04T11:44:31.000Z 244.74747 2022-10-04T11:44:32.000Z 244.80518 2022-10-04T11:44:33.000Z 244.78889 2022-10-04T11:44:34.000Z 244.69495 2022-10-04T11:44:35.000Z 244.64172 2022-10-04T11:44:36.000Z 244.54813 2022-10-04T11:44:37.000Z 244.46736 2022-10-04T11:44:38.000Z 244.44173 2022-10-04T11:44:39.000Z 244.40427 2022-10-04T11:44:40.000Z 244.40739 2022-10-04T11:44:41.000Z 244.42603 2022-10-04T11:44:42.000Z 244.50455 2022-10-04T11:44:43.000Z 244.62346 2022-10-04T11:44:49.000Z 244.72043 2022-10-04T11:44:50.000Z 244.85811 2022-10-04T11:44:51.000Z 245.0186 2022-10-04T11:44:52.000Z 245.15988 2022-10-04T11:44:53.000Z 245.31876 2022-10-04T11:44:54.000Z 245.46284 2022-10-04T11:44:55.000Z 245.58163 2022-10-04T11:44:56.000Z 245.62088 2022-10-04T11:44:57.000Z 245.59676 2022-10-04T11:44:58.000Z 245.5706 2022-10-04T11:44:59.000Z 245.60616 2022-10-04T11:45:00.000Z 245.59763 2022-10-04T11:45:01.000Z 245.65164 2022-10-04T11:45:02.000Z 245.70901 2022-10-04T11:45:03.000Z 245.66342 2022-10-04T11:45:04.000Z 245.53023 2022-10-04T11:45:05.000Z 245.37097 2022-10-04T11:45:06.000Z 245.22653 2022-10-04T11:45:07.000Z 245.0479 2022-10-04T11:45:08.000Z 244.78943 2022-10-04T11:45:09.000Z 244.5238 2022-10-04T11:45:10.000Z 244.23367 2022-10-04T11:45:11.000Z 244.03793 2022-10-04T11:45:12.000Z 243.94156 2022-10-04T11:45:13.000Z 243.82849 2022-10-04T11:45:14.000Z 243.65341 2022-10-04T11:45:15.000Z 243.50998 2022-10-04T11:45:16.000Z 243.50229 2022-10-04T11:45:17.000Z 243.55188 2022-10-04T11:45:18.000Z 243.61368 2022-10-04T11:45:19.000Z 243.73398 2022-10-04T11:45:20.000Z 243.89189 2022-10-04T11:45:21.000Z 244.02486 2022-10-04T11:45:22.000Z 244.12883 2022-10-04T11:45:23.000Z 244.23987 2022-10-04T11:45:24.000Z 244.37759 2022-10-04T11:45:25.000Z 244.53731 2022-10-04T11:45:26.000Z 244.66924 2022-10-04T11:45:27.000Z 244.83443 2022-10-04T11:45:28.000Z 245.03801 2022-10-04T11:45:29.000Z 245.24539 2022-10-04T11:45:30.000Z 245.44962 2022-10-04T11:45:31.000Z 245.58328 2022-10-04T11:45:32.000Z 245.75851 2022-10-04T11:45:33.000Z 245.84119 2022-10-04T11:45:34.000Z 245.94067 2022-10-04T11:45:35.000Z 246.06216 2022-10-04T11:45:36.000Z 246.19922 2022-10-04T11:45:37.000Z 246.33777 2022-10-04T11:45:38.000Z 246.56064 2022-10-04T11:45:39.000Z 246.69995 2022-10-04T11:45:40.000Z 246.80991 2022-10-04T11:45:41.000Z 246.93698 2022-10-04T11:45:42.000Z 247.02908 2022-10-04T11:45:43.000Z 247.08098 2022-10-04T11:45:44.000Z 247.16098 2022-10-04T11:45:45.000Z 247.22676 2022-10-04T11:45:46.000Z 247.32486 2022-10-04T11:45:47.000Z 247.45993 2022-10-04T11:45:48.000Z 247.54663 2022-10-04T11:45:49.000Z 247.63614 2022-10-04T11:45:50.000Z 247.70691 2022-10-04T11:45:51.000Z 247.6866 2022-10-04T11:45:52.000Z 247.5782 2022-10-04T11:45:53.000Z 247.59506 2022-10-04T11:45:54.000Z 247.60709 2022-10-04T11:45:55.000Z 247.59322 2022-10-04T11:45:56.000Z 247.53162 2022-10-04T11:45:58.000Z 247.48154 2022-10-04T11:46:01.000Z 247.38425 2022-10-04T11:46:07.000Z 247.32007 2022-10-04T11:47:16.000Z 247.26384 2022-10-04T11:47:21.000Z 247.30391 2022-10-04T11:47:40.000Z 247.27563 2022-10-04T11:50:00.000Z 247.41428 2022-10-04T11:52:42.000Z 247.5157 2022-10-04T11:52:43.000Z 247.56429 2022-10-04T11:52:44.000Z 247.52583 2022-10-04T11:52:45.000Z 247.35605 2022-10-04T11:52:46.000Z 247.09558 2022-10-04T11:52:47.000Z 246.94058 2022-10-04T11:52:48.000Z 246.84248 2022-10-04T11:52:49.000Z 246.81828 2022-10-04T11:52:50.000Z 246.79187 2022-10-04T11:52:51.000Z 246.77505 2022-10-04T11:52:52.000Z 246.77689 2022-10-04T11:52:53.000Z 246.82317 2022-10-04T11:52:54.000Z 246.82967 2022-10-04T11:52:55.000Z 246.71127 2022-10-04T11:52:56.000Z 246.52373 2022-10-04T11:52:57.000Z 246.31128 2022-10-04T11:52:58.000Z 246.0854 2022-10-04T11:52:59.000Z 245.77849 2022-10-04T11:53:00.000Z 245.64767 2022-10-04T11:53:01.000Z 245.44287 2022-10-04T11:53:02.000Z 245.27322 2022-10-04T11:53:03.000Z 245.06384 2022-10-04T11:53:04.000Z 244.92717 2022-10-04T11:53:05.000Z 244.75288 2022-10-04T11:53:06.000Z 244.6794 2022-10-04T11:53:07.000Z 244.52271 2022-10-04T11:53:08.000Z 244.38867 2022-10-04T11:53:09.000Z 244.32426 2022-10-04T11:53:10.000Z 244.22099 2022-10-04T11:53:11.000Z 244.15323 2022-10-04T11:53:12.000Z 244.09526 2022-10-04T11:53:13.000Z 244.00696 2022-10-04T11:53:14.000Z 243.96272 2022-10-04T11:53:15.000Z 244.02356 2022-10-04T11:53:16.000Z 244.10971 2022-10-04T11:53:17.000Z 244.20596 2022-10-04T11:53:18.000Z 244.37451 2022-10-04T11:53:19.000Z 244.52158 2022-10-04T11:53:20.000Z 244.62094 2022-10-04T11:53:21.000Z 244.62643 2022-10-04T11:53:22.000Z 244.64429 2022-10-04T11:53:23.000Z 244.63248 2022-10-04T11:53:24.000Z 244.66985 2022-10-04T11:53:25.000Z 244.87131 2022-10-04T11:53:26.000Z 245.10905 2022-10-04T11:53:27.000Z 245.31494 2022-10-04T11:53:28.000Z 245.43784 2022-10-04T11:53:29.000Z 245.51559 2022-10-04T11:53:30.000Z 245.57974 2022-10-04T11:53:31.000Z 245.58145 2022-10-04T11:53:32.000Z 245.48152 2022-10-04T11:53:33.000Z 245.41008 2022-10-04T11:53:34.000Z 245.21243 2022-10-04T11:53:35.000Z 244.94426 2022-10-04T11:53:36.000Z 244.70377 2022-10-04T11:53:37.000Z 244.53081 2022-10-04T11:53:38.000Z 244.29868 2022-10-04T11:53:39.000Z 244.13284 2022-10-04T11:53:40.000Z 243.95386 2022-10-04T11:53:41.000Z 243.759 2022-10-04T11:53:42.000Z 243.54538 2022-10-04T11:53:43.000Z 243.51228 2022-10-04T11:53:44.000Z 243.44193 2022-10-04T11:53:45.000Z 243.37688 2022-10-04T11:53:46.000Z 243.37711 2022-10-04T11:53:47.000Z 243.50728 2022-10-04T11:53:48.000Z 243.73042 2022-10-04T11:53:49.000Z 244.03108 2022-10-04T11:53:50.000Z 244.41951 2022-10-04T11:53:51.000Z 244.81551 2022-10-04T11:53:52.000Z 245.29794 2022-10-04T11:53:53.000Z 245.75479 2022-10-04T11:53:54.000Z 246.33333 2022-10-04T11:53:55.000Z 246.93538 2022-10-04T11:53:56.000Z 247.53748 2022-10-04T11:53:57.000Z 248.13953 2022-10-04T11:53:58.000Z 248.73245 2022-10-04T11:53:59.000Z 249.27756 2022-10-04T11:54:00.000Z 249.85498 2022-10-04T11:54:01.000Z 250.47952 2022-10-04T11:54:02.000Z 251.04941 2022-10-04T11:54:03.000Z 251.56326 2022-10-04T11:54:04.000Z 252.06137 2022-10-04T11:54:05.000Z 252.55942 2022-10-04T11:54:06.000Z 253.03093 2022-10-04T11:54:07.000Z 253.41023 2022-10-04T11:54:08.000Z 253.74588 2022-10-04T11:54:09.000Z 254.02432 2022-10-04T11:54:10.000Z 254.28244 2022-10-04T11:54:11.000Z 254.55276 2022-10-04T11:54:12.000Z 254.83292 2022-10-04T11:54:13.000Z 255.18208 2022-10-04T11:54:14.000Z 255.47433 2022-10-04T11:54:15.000Z 255.8291 2022-10-04T11:54:16.000Z 256.12616 2022-10-04T11:54:17.000Z 256.36966 2022-10-04T11:54:18.000Z 256.69061 2022-10-04T11:54:19.000Z 257.03168 2022-10-04T11:54:20.000Z 257.35114 2022-10-04T11:54:21.000Z 257.69644 2022-10-04T11:54:22.000Z 258.08127 2022-10-04T11:54:23.000Z 258.50165 2022-10-04T11:54:24.000Z 258.96298 2022-10-04T11:54:25.000Z 259.39709 2022-10-04T11:54:26.000Z 259.71106 2022-10-04T11:54:27.000Z 260.03357 2022-10-04T11:54:28.000Z 260.39688 2022-10-04T11:54:29.000Z 260.79559 2022-10-04T11:54:30.000Z 261.17853 2022-10-04T11:54:31.000Z 261.63919 2022-10-04T11:54:32.000Z 262.07062 2022-10-04T11:54:33.000Z 262.43707 2022-10-04T11:54:34.000Z 262.83698 2022-10-04T11:54:35.000Z 263.21799 2022-10-04T11:54:36.000Z 263.69653 2022-10-04T11:54:37.000Z 264.18567 2022-10-04T11:54:38.000Z 264.62259 2022-10-04T11:54:39.000Z 265.01672 2022-10-04T11:54:40.000Z 265.34506 2022-10-04T11:54:41.000Z 265.63104 2022-10-04T11:54:42.000Z 265.96603 2022-10-04T11:54:43.000Z 266.2576 2022-10-04T11:54:44.000Z 266.50391 2022-10-04T11:54:45.000Z 266.75824 2022-10-04T11:54:46.000Z 267.06381 2022-10-04T11:54:47.000Z 267.38977 2022-10-04T11:54:48.000Z 267.63507 2022-10-04T11:54:49.000Z 267.90729 2022-10-04T11:54:50.000Z 268.17099 2022-10-04T11:54:51.000Z 268.32745 2022-10-04T11:54:52.000Z 268.46005 2022-10-04T11:54:53.000Z 268.66278 2022-10-04T11:54:54.000Z 268.89838 2022-10-04T11:54:55.000Z 269.14957 2022-10-04T11:54:56.000Z 269.33603 2022-10-04T11:54:57.000Z 269.4314 2022-10-04T11:54:58.000Z 269.51685 2022-10-04T11:54:59.000Z 269.6264 2022-10-04T11:55:00.000Z 269.80774 2022-10-04T11:55:01.000Z 270.00613 2022-10-04T11:55:02.000Z 270.13611 2022-10-04T11:55:03.000Z 270.2309 2022-10-04T11:55:04.000Z 270.34955 2022-10-04T11:55:05.000Z 270.43246 2022-10-04T11:55:06.000Z 270.56744 2022-10-04T11:55:07.000Z 270.68423 2022-10-04T11:55:08.000Z 270.82095 2022-10-04T11:55:09.000Z 270.94769 2022-10-04T11:55:10.000Z 271.08542 2022-10-04T11:55:11.000Z 271.1994 2022-10-04T11:55:12.000Z 271.37555 2022-10-04T11:55:13.000Z 271.40677 2022-10-04T11:55:14.000Z 271.31497 2022-10-04T11:55:15.000Z 271.25037 2022-10-04T11:55:16.000Z 271.20584 2022-10-04T11:55:17.000Z 271.20917 2022-10-04T11:55:18.000Z 271.19455 2022-10-04T11:55:19.000Z 271.03564 2022-10-04T11:55:20.000Z 270.88705 2022-10-04T11:55:21.000Z 270.72012 2022-10-04T11:55:22.000Z 270.53088 2022-10-04T11:55:23.000Z 270.36969 2022-10-04T11:55:24.000Z 270.23798 2022-10-04T11:55:25.000Z 270.01889 2022-10-04T11:55:26.000Z 269.80438 2022-10-04T11:55:27.000Z 269.62231 2022-10-04T11:55:28.000Z 269.46597 2022-10-04T11:55:29.000Z 269.26956 2022-10-04T11:55:30.000Z 269.10345 2022-10-04T11:55:31.000Z 268.99341 2022-10-04T11:55:32.000Z 268.86478 2022-10-04T11:55:33.000Z 268.80731 2022-10-04T11:55:34.000Z 268.8436 2022-10-04T11:55:35.000Z 268.86856 2022-10-04T11:55:36.000Z 268.93384 2022-10-04T11:55:37.000Z 269.03494 2022-10-04T11:55:38.000Z 269.12408 2022-10-04T11:55:39.000Z 269.30466 2022-10-04T11:55:40.000Z 269.40521 2022-10-04T11:55:41.000Z 269.42444 2022-10-04T11:55:42.000Z 269.48749 2022-10-04T11:55:43.000Z 269.43842 2022-10-04T11:55:44.000Z 269.37527 2022-10-04T11:55:45.000Z 269.48245 2022-10-04T11:55:46.000Z 269.49826 2022-10-04T11:55:47.000Z 269.50113 2022-10-04T11:55:48.000Z 269.5069 2022-10-04T11:55:49.000Z 269.49667 2022-10-04T11:55:50.000Z 269.46393 2022-10-04T11:55:51.000Z 269.4841 2022-10-04T11:55:52.000Z 269.48154 2022-10-04T11:55:53.000Z 269.53198 2022-10-04T11:55:54.000Z 269.63077 2022-10-04T11:55:55.000Z 269.72629 2022-10-04T11:55:56.000Z 269.74408 2022-10-04T11:55:57.000Z 269.7457 2022-10-04T11:55:58.000Z 269.81418 2022-10-04T11:55:59.000Z 269.89926 2022-10-04T11:56:00.000Z 269.98651 2022-10-04T11:56:01.000Z 270.22556 2022-10-04T11:56:02.000Z 270.50082 2022-10-04T11:56:03.000Z 270.95395 2022-10-04T11:56:04.000Z 271.36868 2022-10-04T11:56:05.000Z 271.71942 2022-10-04T11:56:06.000Z 272.12756 2022-10-04T11:56:07.000Z 272.49805 2022-10-04T11:56:08.000Z 272.90375 2022-10-04T11:56:09.000Z 273.31216 2022-10-04T11:56:10.000Z 273.68277 2022-10-04T11:56:11.000Z 274.04486 2022-10-04T11:56:12.000Z 274.4458 2022-10-04T11:56:13.000Z 274.80927 2022-10-04T11:56:14.000Z 275.12906 2022-10-04T11:56:15.000Z 275.43027 2022-10-04T11:56:16.000Z 275.71918 2022-10-04T11:56:17.000Z 275.94427 2022-10-04T11:56:18.000Z 276.10699 2022-10-04T11:56:19.000Z 276.36301 2022-10-04T11:56:20.000Z 276.7041 2022-10-04T11:56:21.000Z 277.02536 2022-10-04T11:56:22.000Z 277.33304 2022-10-04T11:56:23.000Z 277.51144 2022-10-04T11:56:24.000Z 277.70099 2022-10-04T11:56:25.000Z 277.91156 2022-10-04T11:56:26.000Z 278.11176 2022-10-04T11:56:27.000Z 278.35352 2022-10-04T11:56:28.000Z 278.47696 2022-10-04T11:56:29.000Z 278.60681 2022-10-04T11:56:30.000Z 278.78323 2022-10-04T11:56:31.000Z 278.93369 2022-10-04T11:56:32.000Z 279.03079 2022-10-04T11:56:33.000Z 279.13519 2022-10-04T11:56:34.000Z 279.25018 2022-10-04T11:56:35.000Z 279.37564 2022-10-04T11:56:36.000Z 279.5459 2022-10-04T11:56:37.000Z 279.77817 2022-10-04T11:56:38.000Z 280.0192 2022-10-04T11:56:39.000Z 280.16266 2022-10-04T11:56:40.000Z 280.2131 2022-10-04T11:56:41.000Z 280.27118 2022-10-04T11:56:42.000Z 280.32471 2022-10-04T11:56:43.000Z 280.44446 2022-10-04T11:56:44.000Z 280.55399 2022-10-04T11:56:45.000Z 280.60504 2022-10-04T11:56:46.000Z 280.61288 2022-10-04T11:56:47.000Z 280.61115 2022-10-04T11:56:48.000Z 280.68463 2022-10-04T11:56:49.000Z 280.80585 2022-10-04T11:56:50.000Z 280.87152 2022-10-04T11:56:51.000Z 280.96484 2022-10-04T11:56:52.000Z 281.10257 2022-10-04T11:56:53.000Z 281.25171 2022-10-04T11:56:54.000Z 281.36151 2022-10-04T11:56:55.000Z 281.43033 2022-10-04T11:56:56.000Z 281.50253 2022-10-04T11:56:57.000Z 281.59238 2022-10-04T11:56:58.000Z 281.71506 2022-10-04T11:56:59.000Z 281.85077 2022-10-04T11:57:00.000Z 282.04636 2022-10-04T11:57:01.000Z 282.21234 2022-10-04T11:57:02.000Z 282.36078 2022-10-04T11:57:03.000Z 282.49036 2022-10-04T11:57:04.000Z 282.62738 2022-10-04T11:57:05.000Z 282.82629 2022-10-04T11:57:06.000Z 283.06589 2022-10-04T11:57:07.000Z 283.29816 2022-10-04T11:57:08.000Z 283.54794 2022-10-04T11:57:09.000Z 283.69073 2022-10-04T11:57:10.000Z 283.97955 2022-10-04T11:57:11.000Z 284.20328 2022-10-04T11:57:12.000Z 284.44101 2022-10-04T11:57:13.000Z 284.67438 2022-10-04T11:57:14.000Z 284.89771 2022-10-04T11:57:15.000Z 285.14316 2022-10-04T11:57:16.000Z 285.36346 2022-10-04T11:57:17.000Z 285.52411 2022-10-04T11:57:18.000Z 285.71442 2022-10-04T11:57:19.000Z 285.89978 2022-10-04T11:57:20.000Z 286.11194 2022-10-04T11:57:21.000Z 286.34824 2022-10-04T11:57:22.000Z 286.58179 2022-10-04T11:57:23.000Z 286.88483 2022-10-04T11:57:24.000Z 287.18774 2022-10-04T11:57:25.000Z 287.40091 2022-10-04T11:57:26.000Z 287.62582 2022-10-04T11:57:27.000Z 287.89279 2022-10-04T11:57:28.000Z 288.12787 2022-10-04T11:57:29.000Z 288.43481 2022-10-04T11:57:30.000Z 288.62451 2022-10-04T11:57:31.000Z 288.78455 2022-10-04T11:57:32.000Z 288.90063 2022-10-04T11:57:33.000Z 288.996 2022-10-04T11:57:34.000Z 289.14761 2022-10-04T11:57:35.000Z 289.27325 2022-10-04T11:57:36.000Z 289.41644 2022-10-04T11:57:37.000Z 289.59015 2022-10-04T11:57:38.000Z 289.71344 2022-10-04T11:57:39.000Z 289.84625 2022-10-04T11:57:40.000Z 289.91522 2022-10-04T11:57:41.000Z 289.97531 2022-10-04T11:57:42.000Z 289.97028 2022-10-04T11:57:44.000Z 289.95273 2022-10-04T11:57:46.000Z 289.89667 2022-10-04T11:57:48.000Z 289.86774 2022-10-04T11:57:51.000Z 289.86002 2022-10-04T11:57:53.000Z 289.83972 2022-10-04T11:57:55.000Z 289.90378 2022-10-04T11:58:00.000Z 289.88065 2022-10-04T11:58:08.000Z 289.76068 2022-10-04T11:58:54.000Z 289.8056 2022-10-04T12:00:23.000Z 289.69791 2022-10-04T12:00:28.000Z 289.77405 2022-10-04T12:01:34.000Z 289.94345 2022-10-04T12:01:39.000Z 290.1806 2022-10-04T12:02:51.000Z 290.34689 2022-10-04T12:02:58.000Z 290.92084 2022-10-04T12:06:05.000Z 291.47565 2022-10-04T12:06:08.000Z 291.95734 2022-10-04T12:06:14.000Z 292.5336 2022-10-04T12:06:28.000Z 293.06659 2022-10-04T12:10:06.000Z 293.38458 2022-10-04T12:10:29.000Z 293.56281 2022-10-04T12:12:00.000Z 293.87708 2022-10-04T12:14:40.000Z 294.21198 2022-10-04T12:17:42.000Z 294.57489 2022-10-04T12:22:29.000Z 294.91891 2022-10-04T12:22:30.000Z 295.12735 2022-10-04T12:22:31.000Z 295.39688 2022-10-04T12:22:32.000Z 295.71988 2022-10-04T12:22:33.000Z 295.90228 2022-10-04T12:22:34.000Z 296.18936 2022-10-04T12:22:35.000Z 296.25616 2022-10-04T12:22:36.000Z 296.26138 2022-10-04T12:22:37.000Z 296.23749 2022-10-04T12:22:38.000Z 296.2991 2022-10-04T12:22:39.000Z 295.99854 2022-10-04T12:22:40.000Z 295.68561 2022-10-04T12:22:41.000Z 295.48599 2022-10-04T12:22:42.000Z 295.21786 2022-10-04T12:22:43.000Z 294.99603 2022-10-04T12:22:44.000Z 295.13602 2022-10-04T12:22:45.000Z 295.28375 2022-10-04T12:22:46.000Z 295.328 2022-10-04T12:22:47.000Z 295.37692 2022-10-04T12:22:48.000Z 295.33368 2022-10-04T12:22:49.000Z 295.23587 2022-10-04T12:22:50.000Z 295.19229 2022-10-04T12:22:51.000Z 295.18878 2022-10-04T12:22:52.000Z 295.13184 2022-10-04T12:22:53.000Z 295.13123 2022-10-04T12:22:54.000Z 295.14185 2022-10-04T12:22:55.000Z 295.23218 2022-10-04T12:22:56.000Z 295.19989 2022-10-04T12:22:57.000Z 295.14264 2022-10-04T12:22:58.000Z 295.08105 2022-10-04T12:22:59.000Z 294.97275 2022-10-04T12:23:00.000Z 294.88373 2022-10-04T12:23:01.000Z 294.74274 2022-10-04T12:23:02.000Z 294.59052 2022-10-04T12:23:03.000Z 294.43759 2022-10-04T12:23:04.000Z 294.16724 2022-10-04T12:23:05.000Z 293.98236 2022-10-04T12:23:06.000Z 293.8309 2022-10-04T12:23:07.000Z 293.69388 2022-10-04T12:23:08.000Z 293.58047 2022-10-04T12:23:09.000Z 293.55197 2022-10-04T12:23:10.000Z 293.53726 2022-10-04T12:23:11.000Z 293.51953 2022-10-04T12:23:12.000Z 293.59958 2022-10-04T12:23:13.000Z 293.69464 2022-10-04T12:23:14.000Z 293.86063 2022-10-04T12:23:15.000Z 293.96173 2022-10-04T12:23:16.000Z 294.12976 2022-10-04T12:23:17.000Z 294.37015 2022-10-04T12:23:18.000Z 294.59229 2022-10-04T12:23:19.000Z 294.80087 2022-10-04T12:23:20.000Z 295.03043 2022-10-04T12:23:21.000Z 295.28522 2022-10-04T12:23:22.000Z 295.60703 2022-10-04T12:23:23.000Z 295.88165 2022-10-04T12:23:24.000Z 296.16992 2022-10-04T12:23:25.000Z 296.39423 2022-10-04T12:23:26.000Z 296.6373 2022-10-04T12:23:27.000Z 296.87335 2022-10-04T12:23:28.000Z 297.00253 2022-10-04T12:23:29.000Z 297.04031 2022-10-04T12:23:30.000Z 296.91937 2022-10-04T12:23:31.000Z 296.71075 2022-10-04T12:23:32.000Z 296.42938 2022-10-04T12:23:33.000Z 296.07025 2022-10-04T12:23:34.000Z 295.65704 2022-10-04T12:23:35.000Z 295.23123 2022-10-04T12:23:36.000Z 294.80688 2022-10-04T12:23:37.000Z 294.30429 2022-10-04T12:23:38.000Z 293.75739 2022-10-04T12:23:39.000Z 293.23221 2022-10-04T12:23:40.000Z 292.72104 2022-10-04T12:23:41.000Z 292.19696 2022-10-04T12:23:42.000Z 291.66476 2022-10-04T12:23:43.000Z 291.18225 2022-10-04T12:23:44.000Z 290.74496 2022-10-04T12:23:45.000Z 290.42297 2022-10-04T12:23:46.000Z 290.04108 2022-10-04T12:23:47.000Z 289.64972 2022-10-04T12:23:48.000Z 289.35526 2022-10-04T12:23:49.000Z 289.0412 2022-10-04T12:23:50.000Z 288.89481 2022-10-04T12:23:51.000Z 288.82709 2022-10-04T12:23:52.000Z 288.79785 2022-10-04T12:23:53.000Z 288.80695 2022-10-04T12:23:54.000Z 288.8063 2022-10-04T12:23:55.000Z 288.91489 2022-10-04T12:23:56.000Z 289.01608 2022-10-04T12:23:57.000Z 289.12485 2022-10-04T12:23:58.000Z 289.34088 2022-10-04T12:23:59.000Z 289.59863 2022-10-04T12:24:00.000Z 289.84772 2022-10-04T12:24:01.000Z 290.21503 2022-10-04T12:24:02.000Z 290.52283 2022-10-04T12:24:03.000Z 290.77853 2022-10-04T12:24:04.000Z 291.01068 2022-10-04T12:24:05.000Z 291.25995 2022-10-04T12:24:06.000Z 291.40561 2022-10-04T12:24:07.000Z 291.55209 2022-10-04T12:24:08.000Z 291.61456 2022-10-04T12:24:09.000Z 291.67108 2022-10-04T12:24:10.000Z 291.75909 2022-10-04T12:24:11.000Z 291.8483 2022-10-04T12:24:12.000Z 291.94849 2022-10-04T12:24:13.000Z 291.97055 2022-10-04T12:24:14.000Z 291.97067 2022-10-04T12:24:15.000Z 291.91403 2022-10-04T12:24:16.000Z 291.84912 2022-10-04T12:24:17.000Z 291.79572 2022-10-04T12:24:18.000Z 291.6965 2022-10-04T12:24:19.000Z 291.53961 2022-10-04T12:24:20.000Z 291.48715 2022-10-04T12:24:21.000Z 291.32327 2022-10-04T12:24:22.000Z 291.16766 2022-10-04T12:24:23.000Z 290.99402 2022-10-04T12:24:24.000Z 290.83545 2022-10-04T12:24:25.000Z 290.66745 2022-10-04T12:24:26.000Z 290.58917 2022-10-04T12:24:27.000Z 290.52667 2022-10-04T12:24:28.000Z 290.54309 2022-10-04T12:24:29.000Z 290.65964 2022-10-04T12:24:30.000Z 290.70111 2022-10-04T12:24:31.000Z 290.75345 2022-10-04T12:24:32.000Z 290.75464 2022-10-04T12:24:33.000Z 290.7962 2022-10-04T12:24:34.000Z 290.88632 2022-10-04T12:24:35.000Z 290.96158 2022-10-04T12:24:36.000Z 290.9975 2022-10-04T12:24:37.000Z 290.97467 2022-10-04T12:24:38.000Z 290.8638 2022-10-04T12:24:39.000Z 290.72968 2022-10-04T12:24:40.000Z 290.38736 2022-10-04T12:24:41.000Z 290.04437 2022-10-04T12:24:42.000Z 289.69089 2022-10-04T12:24:43.000Z 289.40533 2022-10-04T12:24:44.000Z 289.15656 2022-10-04T12:24:45.000Z 288.87515 2022-10-04T12:24:46.000Z 288.65271 2022-10-04T12:24:47.000Z 288.46466 2022-10-04T12:24:48.000Z 288.25668 2022-10-04T12:24:49.000Z 288.06342 2022-10-04T12:24:50.000Z 287.88965 2022-10-04T12:24:51.000Z 287.64798 2022-10-04T12:24:52.000Z 287.50433 2022-10-04T12:24:53.000Z 287.24353 2022-10-04T12:24:54.000Z 286.97165 2022-10-04T12:24:55.000Z 286.59335 2022-10-04T12:24:56.000Z 286.20291 2022-10-04T12:24:57.000Z 285.76941 2022-10-04T12:24:58.000Z 285.39227 2022-10-04T12:24:59.000Z 285.04169 2022-10-04T12:25:00.000Z 284.79059 2022-10-04T12:25:01.000Z 284.5195 2022-10-04T12:25:02.000Z 284.19577 2022-10-04T12:25:03.000Z 283.86365 2022-10-04T12:25:04.000Z 283.526 2022-10-04T12:25:05.000Z 283.12811 2022-10-04T12:25:06.000Z 282.76556 2022-10-04T12:25:07.000Z 282.44293 2022-10-04T12:25:08.000Z 282.1618 2022-10-04T12:25:09.000Z 281.80093 2022-10-04T12:25:10.000Z 281.44296 2022-10-04T12:25:11.000Z 281.08203 2022-10-04T12:25:12.000Z 280.67325 2022-10-04T12:25:13.000Z 280.44827 2022-10-04T12:25:14.000Z 280.25659 2022-10-04T12:25:15.000Z 280.11658 2022-10-04T12:25:16.000Z 280.07193 2022-10-04T12:25:17.000Z 280.18237 2022-10-04T12:25:18.000Z 280.22891 2022-10-04T12:25:19.000Z 280.37457 2022-10-04T12:25:20.000Z 280.61295 2022-10-04T12:25:21.000Z 280.87192 2022-10-04T12:25:22.000Z 281.18585 2022-10-04T12:25:23.000Z 281.50644 2022-10-04T12:25:24.000Z 281.84927 2022-10-04T12:25:25.000Z 282.22366 2022-10-04T12:25:26.000Z 282.53015 2022-10-04T12:25:27.000Z 282.83105 2022-10-04T12:25:28.000Z 283.1293 2022-10-04T12:25:29.000Z 283.40182 2022-10-04T12:25:30.000Z 283.72552 2022-10-04T12:25:31.000Z 284.04468 2022-10-04T12:25:32.000Z 284.42084 2022-10-04T12:25:33.000Z 284.77054 2022-10-04T12:25:34.000Z 285.12805 2022-10-04T12:25:35.000Z 285.45779 2022-10-04T12:25:36.000Z 285.77936 2022-10-04T12:25:37.000Z 286.04291 2022-10-04T12:25:38.000Z 286.41083 2022-10-04T12:25:39.000Z 286.72842 2022-10-04T12:25:40.000Z 286.94196 2022-10-04T12:25:41.000Z 287.23422 2022-10-04T12:25:42.000Z 287.45316 2022-10-04T12:25:43.000Z 287.7193 2022-10-04T12:25:44.000Z 287.94812 2022-10-04T12:25:45.000Z 288.14069 2022-10-04T12:25:46.000Z 288.35294 2022-10-04T12:25:47.000Z 288.5574 2022-10-04T12:25:48.000Z 288.77142 2022-10-04T12:25:49.000Z 289.0134 2022-10-04T12:25:50.000Z 289.2038 2022-10-04T12:25:51.000Z 289.49542 2022-10-04T12:25:52.000Z 289.71649 2022-10-04T12:25:53.000Z 290.00507 2022-10-04T12:25:54.000Z 290.27811 2022-10-04T12:25:55.000Z 290.63419 2022-10-04T12:25:56.000Z 290.99048 2022-10-04T12:25:57.000Z 291.28888 2022-10-04T12:25:58.000Z 291.56281 2022-10-04T12:25:59.000Z 291.73151 2022-10-04T12:26:00.000Z 291.95471 2022-10-04T12:26:01.000Z 292.10974 2022-10-04T12:26:02.000Z 292.33624 2022-10-04T12:26:03.000Z 292.5546 2022-10-04T12:26:04.000Z 292.74164 2022-10-04T12:26:05.000Z 292.94391 2022-10-04T12:26:06.000Z 293.13391 2022-10-04T12:26:07.000Z 293.16815 2022-10-04T12:26:08.000Z 293.19684 2022-10-04T12:26:09.000Z 293.32294 2022-10-04T12:26:10.000Z 293.46579 2022-10-04T12:26:11.000Z 293.52496 2022-10-04T12:26:12.000Z 293.63715 2022-10-04T12:26:13.000Z 293.55203 2022-10-04T12:26:14.000Z 293.50861 2022-10-04T12:26:15.000Z 293.46893 2022-10-04T12:26:16.000Z 293.44827 2022-10-04T12:26:17.000Z 293.50662 2022-10-04T12:26:18.000Z 293.56281 2022-10-04T12:26:19.000Z 293.75357 2022-10-04T12:26:20.000Z 293.81354 2022-10-04T12:26:21.000Z 293.87088 2022-10-04T12:26:22.000Z 294.01642 2022-10-04T12:26:23.000Z 294.10629 2022-10-04T12:26:24.000Z 294.18222 2022-10-04T12:26:25.000Z 294.30811 2022-10-04T12:26:26.000Z 294.40359 2022-10-04T12:26:27.000Z 294.51166 2022-10-04T12:26:28.000Z 294.64313 2022-10-04T12:26:29.000Z 294.75064 2022-10-04T12:26:30.000Z 294.88998 2022-10-04T12:26:31.000Z 295.0528 2022-10-04T12:26:32.000Z 295.2168 2022-10-04T12:26:33.000Z 295.50677 2022-10-04T12:26:34.000Z 295.73004 2022-10-04T12:26:35.000Z 295.98407 2022-10-04T12:26:36.000Z 296.23126 2022-10-04T12:26:37.000Z 296.52557 2022-10-04T12:26:38.000Z 296.84567 2022-10-04T12:26:39.000Z 297.11523 2022-10-04T12:26:40.000Z 297.44342 2022-10-04T12:26:41.000Z 297.6864 2022-10-04T12:26:42.000Z 297.85971 2022-10-04T12:26:43.000Z 298.0784 2022-10-04T12:26:44.000Z 298.30988 2022-10-04T12:26:45.000Z 298.51251 2022-10-04T12:26:46.000Z 298.81137 2022-10-04T12:26:47.000Z 299.28326 2022-10-04T12:26:48.000Z 299.6843 2022-10-04T12:26:49.000Z 300.11484 2022-10-04T12:26:50.000Z 300.41443 2022-10-04T12:26:51.000Z 300.76581 2022-10-04T12:26:52.000Z 301.06979 2022-10-04T12:26:53.000Z 301.37033 2022-10-04T12:26:54.000Z 301.71048 2022-10-04T12:26:55.000Z 301.98431 2022-10-04T12:26:56.000Z 302.17059 2022-10-04T12:26:57.000Z 302.29187 2022-10-04T12:26:58.000Z 302.31387 2022-10-04T12:26:59.000Z 302.36133 2022-10-04T12:27:00.000Z 302.42267 2022-10-04T12:27:01.000Z 302.63544 2022-10-04T12:27:02.000Z 302.85577 2022-10-04T12:27:03.000Z 303.03177 2022-10-04T12:27:04.000Z 303.27582 2022-10-04T12:27:05.000Z 303.63483 2022-10-04T12:27:06.000Z 303.85379 2022-10-04T12:27:07.000Z 303.99823 2022-10-04T12:27:08.000Z 304.14142 2022-10-04T12:27:09.000Z 304.1889 2022-10-04T12:27:10.000Z 304.34128 2022-10-04T12:27:11.000Z 304.39148 2022-10-04T12:27:12.000Z 304.49252 2022-10-04T12:27:13.000Z 304.50287 2022-10-04T12:27:14.000Z 304.56516 2022-10-04T12:27:15.000Z 304.67929 2022-10-04T12:27:16.000Z 304.86346 2022-10-04T12:27:17.000Z 305.11093 2022-10-04T12:27:18.000Z 305.40582 2022-10-04T12:27:19.000Z 305.63019 2022-10-04T12:27:20.000Z 305.83807 2022-10-04T12:27:21.000Z 305.96298 2022-10-04T12:27:22.000Z 306.14597 2022-10-04T12:27:23.000Z 306.32828 2022-10-04T12:27:24.000Z 306.41232 2022-10-04T12:27:25.000Z 306.36285 2022-10-04T12:27:26.000Z 306.4494 2022-10-04T12:27:27.000Z 306.47577 2022-10-04T12:27:28.000Z 306.57983 2022-10-04T12:27:29.000Z 306.65604 2022-10-04T12:27:30.000Z 306.61044 2022-10-04T12:27:31.000Z 306.69675 2022-10-04T12:27:32.000Z 306.79523 2022-10-04T12:27:33.000Z 306.90234 2022-10-04T12:27:34.000Z 306.96515 2022-10-04T12:27:35.000Z 306.94519 2022-10-04T12:27:36.000Z 306.95029 2022-10-04T12:27:37.000Z 306.89313 2022-10-04T12:27:38.000Z 306.85245 2022-10-04T12:27:39.000Z 306.82007 2022-10-04T12:27:40.000Z 306.83521 2022-10-04T12:27:41.000Z 306.89337 2022-10-04T12:27:42.000Z 306.93198 2022-10-04T12:27:43.000Z 306.94693 2022-10-04T12:27:44.000Z 307.02533 2022-10-04T12:27:45.000Z 307.20062 2022-10-04T12:27:46.000Z 307.29486 2022-10-04T12:27:47.000Z 307.45831 2022-10-04T12:27:48.000Z 307.5871 2022-10-04T12:27:49.000Z 307.72809 2022-10-04T12:27:50.000Z 307.98877 2022-10-04T12:27:51.000Z 308.18512 2022-10-04T12:27:52.000Z 308.34595 2022-10-04T12:27:53.000Z 308.59299 2022-10-04T12:27:54.000Z 308.83878 2022-10-04T12:27:55.000Z 309.16443 2022-10-04T12:27:56.000Z 309.48566 2022-10-04T12:27:57.000Z 309.81598 2022-10-04T12:27:58.000Z 310.17474 2022-10-04T12:27:59.000Z 310.50525 2022-10-04T12:28:00.000Z 310.84256 2022-10-04T12:28:01.000Z 311.22565 2022-10-04T12:28:02.000Z 311.5282 2022-10-04T12:28:03.000Z 311.90814 2022-10-04T12:28:04.000Z 312.25098 2022-10-04T12:28:05.000Z 312.54681 2022-10-04T12:28:06.000Z 312.82932 2022-10-04T12:28:07.000Z 313.09454 2022-10-04T12:28:08.000Z 313.34836 2022-10-04T12:28:09.000Z 313.65054 2022-10-04T12:28:10.000Z 313.90277 2022-10-04T12:28:11.000Z 314.10358 2022-10-04T12:28:12.000Z 314.31653 2022-10-04T12:28:13.000Z 314.49005 2022-10-04T12:28:14.000Z 314.6243 2022-10-04T12:28:15.000Z 314.7403 2022-10-04T12:28:16.000Z 314.80188 2022-10-04T12:28:17.000Z 314.82834 2022-10-04T12:28:18.000Z 314.88373 2022-10-04T12:28:19.000Z 315.01025 2022-10-04T12:28:20.000Z 315.14108 2022-10-04T12:28:21.000Z 315.21564 2022-10-04T12:28:22.000Z 315.31927 2022-10-04T12:28:23.000Z 315.37772 2022-10-04T12:28:24.000Z 315.47888 2022-10-04T12:28:25.000Z 315.52591 2022-10-04T12:28:26.000Z 315.65097 2022-10-04T12:28:27.000Z 315.78876 2022-10-04T12:28:28.000Z 315.95007 2022-10-04T12:28:29.000Z 316.09454 2022-10-04T12:28:30.000Z 316.2753 2022-10-04T12:28:31.000Z 316.47919 2022-10-04T12:28:32.000Z 316.63586 2022-10-04T12:28:33.000Z 316.80167 2022-10-04T12:28:34.000Z 317.05753 2022-10-04T12:28:35.000Z 317.28 2022-10-04T12:28:36.000Z 317.52802 2022-10-04T12:28:37.000Z 317.82489 2022-10-04T12:28:38.000Z 318.09238 2022-10-04T12:28:39.000Z 318.38629 2022-10-04T12:28:40.000Z 318.60358 2022-10-04T12:28:41.000Z 318.83871 2022-10-04T12:28:42.000Z 319.08887 2022-10-04T12:28:43.000Z 319.17798 2022-10-04T12:28:44.000Z 319.28781 2022-10-04T12:28:45.000Z 319.41016 2022-10-04T12:28:46.000Z 319.50912 2022-10-04T12:28:47.000Z 319.60336 2022-10-04T12:28:48.000Z 319.6951 2022-10-04T12:28:49.000Z 319.78607 2022-10-04T12:28:50.000Z 319.86493 2022-10-04T12:28:51.000Z 319.96851 2022-10-04T12:28:52.000Z 320.11923 2022-10-04T12:28:53.000Z 320.26801 2022-10-04T12:28:54.000Z 320.37326 2022-10-04T12:28:55.000Z 320.50519 2022-10-04T12:28:56.000Z 320.67603 2022-10-04T12:28:57.000Z 320.77423 2022-10-04T12:28:58.000Z 320.86374 2022-10-04T12:28:59.000Z 321.01611 2022-10-04T12:29:00.000Z 321.25818 2022-10-04T12:29:01.000Z 321.44879 2022-10-04T12:29:02.000Z 321.68005 2022-10-04T12:29:03.000Z 322.04962 2022-10-04T12:29:04.000Z 322.35016 2022-10-04T12:29:05.000Z 322.73151 2022-10-04T12:29:06.000Z 323.11377 2022-10-04T12:29:07.000Z 323.53452 2022-10-04T12:29:08.000Z 323.99451 2022-10-04T12:29:09.000Z 324.4256 2022-10-04T12:29:10.000Z 324.87512 2022-10-04T12:29:11.000Z 325.38629 2022-10-04T12:29:12.000Z 325.92413 2022-10-04T12:29:13.000Z 326.40338 2022-10-04T12:29:14.000Z 326.88788 2022-10-04T12:29:15.000Z 327.32382 2022-10-04T12:29:16.000Z 327.67398 2022-10-04T12:29:17.000Z 328.01596 2022-10-04T12:29:18.000Z 328.35852 2022-10-04T12:29:19.000Z 328.63129 2022-10-04T12:29:20.000Z 328.78204 2022-10-04T12:29:21.000Z 328.94958 2022-10-04T12:29:22.000Z 329.08673 2022-10-04T12:29:23.000Z 329.20673 2022-10-04T12:29:24.000Z 329.44217 2022-10-04T12:29:25.000Z 329.66742 2022-10-04T12:29:26.000Z 329.84711 2022-10-04T12:29:27.000Z 329.92255 2022-10-04T12:29:28.000Z 329.92346 2022-10-04T12:29:29.000Z 329.98102 2022-10-04T12:29:30.000Z 330.00983 2022-10-04T12:29:31.000Z 329.99069 2022-10-04T12:29:32.000Z 329.95065 2022-10-04T12:29:33.000Z 329.99396 2022-10-04T12:29:34.000Z 329.98569 2022-10-04T12:29:35.000Z 330.04874 2022-10-04T12:29:36.000Z 330.10037 2022-10-04T12:29:37.000Z 330.24554 2022-10-04T12:29:38.000Z 330.45859 2022-10-04T12:29:39.000Z 330.62512 2022-10-04T12:29:40.000Z 330.93475 2022-10-04T12:29:41.000Z 331.13016 2022-10-04T12:29:42.000Z 331.29514 2022-10-04T12:29:43.000Z 331.42752 2022-10-04T12:29:44.000Z 331.41522 2022-10-04T12:29:45.000Z 331.24469 2022-10-04T12:29:46.000Z 331.20245 2022-10-04T12:29:47.000Z 331.18842 2022-10-04T12:29:48.000Z 331.18204 2022-10-04T12:29:49.000Z 331.16263 2022-10-04T12:29:50.000Z 331.19412 2022-10-04T12:29:51.000Z 331.32193 2022-10-04T12:29:52.000Z 331.47211 2022-10-04T12:29:53.000Z 331.67218 2022-10-04T12:29:54.000Z 331.85858 2022-10-04T12:29:55.000Z 331.95746 2022-10-04T12:29:56.000Z 332.08969 2022-10-04T12:29:57.000Z 332.22479 2022-10-04T12:29:58.000Z 332.40826 2022-10-04T12:29:59.000Z 332.55865 2022-10-04T12:30:00.000Z 332.66708 2022-10-04T12:30:01.000Z 332.8266 2022-10-04T12:30:02.000Z 333.00595 2022-10-04T12:30:03.000Z 333.32196 2022-10-04T12:30:04.000Z 333.69919 2022-10-04T12:30:05.000Z 334.18045 2022-10-04T12:30:06.000Z 334.54849 2022-10-04T12:30:07.000Z 334.93631 2022-10-04T12:30:08.000Z 335.22778 2022-10-04T12:30:09.000Z 335.49908 2022-10-04T12:30:10.000Z 335.76514 2022-10-04T12:30:11.000Z 335.87103 2022-10-04T12:30:12.000Z 335.92474 2022-10-04T12:30:13.000Z 335.9476 2022-10-04T12:30:14.000Z 335.96552 2022-10-04T12:30:15.000Z 335.98877 2022-10-04T12:30:16.000Z 336.02863 2022-10-04T12:30:17.000Z 336.01346 2022-10-04T12:30:18.000Z 335.85306 2022-10-04T12:30:19.000Z 335.76199 2022-10-04T12:30:20.000Z 335.61603 2022-10-04T12:30:21.000Z 335.46396 2022-10-04T12:30:22.000Z 335.33252 2022-10-04T12:30:23.000Z 335.11691 2022-10-04T12:30:24.000Z 334.89438 2022-10-04T12:30:25.000Z 334.71295 2022-10-04T12:30:26.000Z 334.49997 2022-10-04T12:30:27.000Z 334.32147 2022-10-04T12:30:28.000Z 334.15781 2022-10-04T12:30:29.000Z 333.99408 2022-10-04T12:30:30.000Z 333.82861 2022-10-04T12:30:31.000Z 333.63214 2022-10-04T12:30:32.000Z 333.4751 2022-10-04T12:30:33.000Z 333.29242 2022-10-04T12:30:34.000Z 333.17059 2022-10-04T12:30:35.000Z 333.04529 2022-10-04T12:30:36.000Z 332.89917 2022-10-04T12:30:37.000Z 332.75854 2022-10-04T12:30:38.000Z 332.67029 2022-10-04T12:30:39.000Z 332.56345 2022-10-04T12:30:40.000Z 332.47049 2022-10-04T12:30:41.000Z 332.40057 2022-10-04T12:30:42.000Z 332.33694 2022-10-04T12:30:43.000Z 332.34186 2022-10-04T12:30:44.000Z 332.36316 2022-10-04T12:30:45.000Z 332.31613 2022-10-04T12:30:46.000Z 332.33148 2022-10-04T12:30:47.000Z 332.32687 2022-10-04T12:30:48.000Z 332.42407 2022-10-04T12:30:49.000Z 332.47089 2022-10-04T12:30:50.000Z 332.53333 2022-10-04T12:30:51.000Z 332.63583 2022-10-04T12:30:52.000Z 332.7381 2022-10-04T12:30:53.000Z 332.86926 2022-10-04T12:30:54.000Z 332.90179 2022-10-04T12:30:55.000Z 332.99506 2022-10-04T12:30:56.000Z 333.05084 2022-10-04T12:30:57.000Z 333.09137 2022-10-04T12:30:58.000Z 333.12793 2022-10-04T12:30:59.000Z 333.12799 2022-10-04T12:31:00.000Z 333.13422 2022-10-04T12:31:01.000Z 333.21002 2022-10-04T12:31:02.000Z 333.27527 2022-10-04T12:31:03.000Z 333.29791 2022-10-04T12:31:04.000Z 333.24896 2022-10-04T12:31:05.000Z 333.30368 2022-10-04T12:31:06.000Z 333.3884 2022-10-04T12:31:07.000Z 333.55157 2022-10-04T12:31:08.000Z 333.75241 2022-10-04T12:31:09.000Z 334.09683 2022-10-04T12:31:10.000Z 334.414 2022-10-04T12:31:11.000Z 334.70322 2022-10-04T12:31:12.000Z 335.02777 2022-10-04T12:31:13.000Z 335.35553 2022-10-04T12:31:14.000Z 335.74838 2022-10-04T12:31:15.000Z 336.16251 2022-10-04T12:31:16.000Z 336.6568 2022-10-04T12:31:17.000Z 337.17676 2022-10-04T12:31:18.000Z 337.71661 2022-10-04T12:31:19.000Z 338.21042 2022-10-04T12:31:20.000Z 338.71448 2022-10-04T12:31:21.000Z 339.18915 2022-10-04T12:31:22.000Z 339.67719 2022-10-04T12:31:23.000Z 340.13904 2022-10-04T12:31:24.000Z 340.60419 2022-10-04T12:31:25.000Z 340.92804 2022-10-04T12:31:26.000Z 341.21494 2022-10-04T12:31:27.000Z 341.40082 2022-10-04T12:31:28.000Z 341.57315 2022-10-04T12:31:29.000Z 341.70877 2022-10-04T12:31:30.000Z 341.88959 2022-10-04T12:31:31.000Z 342.15915 2022-10-04T12:31:32.000Z 342.53683 2022-10-04T12:31:33.000Z 342.96893 2022-10-04T12:31:34.000Z 343.41562 2022-10-04T12:31:35.000Z 343.8493 2022-10-04T12:31:36.000Z 344.24805 2022-10-04T12:31:37.000Z 344.62006 2022-10-04T12:31:38.000Z 344.95862 2022-10-04T12:31:39.000Z 345.35681 2022-10-04T12:31:40.000Z 345.75433 2022-10-04T12:31:41.000Z 346.12653 2022-10-04T12:31:42.000Z 346.45871 2022-10-04T12:31:43.000Z 346.85382 2022-10-04T12:31:44.000Z 347.27512 2022-10-04T12:31:45.000Z 347.8649 2022-10-04T12:31:46.000Z 348.45804 2022-10-04T12:31:47.000Z 349.08261 2022-10-04T12:31:48.000Z 349.63885 2022-10-04T12:31:49.000Z 350.04608 2022-10-04T12:31:50.000Z 350.40158 2022-10-04T12:31:51.000Z 350.70218 2022-10-04T12:31:52.000Z 350.80817 2022-10-04T12:31:53.000Z 350.83563 2022-10-04T12:31:54.000Z 350.90695 2022-10-04T12:31:55.000Z 350.94662 2022-10-04T12:31:56.000Z 351.00308 2022-10-04T12:31:57.000Z 351.1109 2022-10-04T12:31:58.000Z 351.18994 2022-10-04T12:31:59.000Z 351.3201 2022-10-04T12:32:00.000Z 351.46835 2022-10-04T12:32:01.000Z 351.647 2022-10-04T12:32:02.000Z 351.8154 2022-10-04T12:32:03.000Z 351.88068 2022-10-04T12:32:04.000Z 351.91653 2022-10-04T12:32:05.000Z 351.79407 2022-10-04T12:32:06.000Z 351.64493 2022-10-04T12:32:07.000Z 351.48343 2022-10-04T12:32:08.000Z 351.35983 2022-10-04T12:32:09.000Z 351.28253 2022-10-04T12:32:10.000Z 351.14078 2022-10-04T12:32:11.000Z 351.10837 2022-10-04T12:32:12.000Z 351.10031 2022-10-04T12:32:18.000Z 351.09027 2022-10-04T12:32:19.000Z 350.97556 2022-10-04T12:32:20.000Z 350.84259 2022-10-04T12:32:21.000Z 350.67303 2022-10-04T12:32:22.000Z 350.41333 2022-10-04T12:32:23.000Z 350.14249 2022-10-04T12:32:24.000Z 349.87289 2022-10-04T12:32:25.000Z 349.59134 2022-10-04T12:32:26.000Z 349.2999 2022-10-04T12:32:27.000Z 348.99442 2022-10-04T12:32:28.000Z 348.78625 2022-10-04T12:32:29.000Z 348.70102 2022-10-04T12:32:30.000Z 348.66412 2022-10-04T12:32:31.000Z 348.57245 2022-10-04T12:32:32.000Z 348.34644 2022-10-04T12:32:33.000Z 348.08899 2022-10-04T12:32:34.000Z 347.9642 2022-10-04T12:32:35.000Z 347.93259 2022-10-04T12:32:36.000Z 347.81464 2022-10-04T12:32:37.000Z 347.66696 2022-10-04T12:32:38.000Z 347.17303 2022-10-04T12:32:39.000Z 346.75232 2022-10-04T12:32:40.000Z 346.36322 2022-10-04T12:32:41.000Z 346.01736 2022-10-04T12:32:42.000Z 345.86237 2022-10-04T12:32:44.000Z 345.78751 2022-10-04T12:32:46.000Z 345.93756 2022-10-04T12:33:29.000Z 346.46933 2022-10-04T12:34:02.000Z 347.01761 2022-10-04T12:34:16.000Z 347.73575 2022-10-04T12:39:20.000Z 348.31635 2022-10-04T12:39:22.000Z 348.84943 2022-10-04T12:39:23.000Z 349.47211 2022-10-04T12:39:24.000Z 350.22464 2022-10-04T12:39:25.000Z 351.16202 2022-10-04T12:39:26.000Z 352.12018 2022-10-04T12:39:27.000Z 352.9975 2022-10-04T12:39:28.000Z 353.7818 2022-10-04T12:39:29.000Z 354.50931 2022-10-04T12:39:30.000Z 355.24945 2022-10-04T12:39:31.000Z 356.36325 2022-10-04T12:39:32.000Z 357.43744 2022-10-04T12:39:33.000Z 358.4942 2022-10-04T12:39:34.000Z 359.60254 2022-10-04T12:39:35.000Z 360.56314 2022-10-04T12:39:36.000Z 361.51151 2022-10-04T12:39:37.000Z 362.16437 2022-10-04T12:39:38.000Z 362.34866 2022-10-04T12:39:39.000Z 362.54352 2022-10-04T12:39:40.000Z 362.59198 2022-10-04T12:39:41.000Z 362.73431 2022-10-04T12:39:42.000Z 362.83725 2022-10-04T12:39:43.000Z 362.86713 2022-10-04T12:39:44.000Z 362.77097 2022-10-04T12:39:45.000Z 362.58063 2022-10-04T12:39:46.000Z 362.31403 2022-10-04T12:39:48.000Z 362.12479 2022-10-04T12:39:54.000Z 361.92596 2022-10-04T12:40:48.000Z 361.75726 2022-10-04T12:40:50.000Z 361.52719 2022-10-04T12:40:51.000Z 361.21783 2022-10-04T12:40:52.000Z 360.98453 2022-10-04T12:40:53.000Z 360.77148 2022-10-04T12:40:54.000Z 360.48312 2022-10-04T12:40:55.000Z 360.23163 2022-10-04T12:40:56.000Z 359.93793 2022-10-04T12:40:57.000Z 359.69144 2022-10-04T12:40:58.000Z 359.49002 2022-10-04T12:40:59.000Z 359.23999 2022-10-04T12:41:00.000Z 358.99399 2022-10-04T12:41:01.000Z 358.71149 2022-10-04T12:41:02.000Z 358.3877 2022-10-04T12:41:03.000Z 358.11172 2022-10-04T12:41:04.000Z 357.90671 2022-10-04T12:41:05.000Z 357.69141 2022-10-04T12:41:06.000Z 357.56833 2022-10-04T12:41:07.000Z 357.36386 2022-10-04T12:41:08.000Z 357.26556 2022-10-04T12:41:09.000Z 357.16757 2022-10-04T12:41:10.000Z 357.24927 2022-10-04T12:41:11.000Z 357.35416 2022-10-04T12:41:12.000Z 357.42139 2022-10-04T12:41:13.000Z 357.54913 2022-10-04T12:41:14.000Z 357.84875 2022-10-04T12:41:15.000Z 358.12363 2022-10-04T12:41:16.000Z 358.5 2022-10-04T12:41:17.000Z 358.9191 2022-10-04T12:41:18.000Z 359.42068 2022-10-04T12:41:19.000Z 359.99942 2022-10-04T12:41:20.000Z 360.5817 2022-10-04T12:41:21.000Z 361.21957 2022-10-04T12:41:22.000Z 361.81723 2022-10-04T12:41:23.000Z 362.27042 2022-10-04T12:41:24.000Z 362.70621 2022-10-04T12:41:25.000Z 363.19577 2022-10-04T12:41:26.000Z 363.62299 2022-10-04T12:41:27.000Z 364.00226 2022-10-04T12:41:28.000Z 364.375 2022-10-04T12:41:29.000Z 364.84821 2022-10-04T12:41:30.000Z 365.22845 2022-10-04T12:41:31.000Z 365.64423 2022-10-04T12:41:32.000Z 366.08389 2022-10-04T12:41:33.000Z 366.44193 2022-10-04T12:41:34.000Z 366.62451 2022-10-04T12:41:35.000Z 366.83099 2022-10-04T12:41:36.000Z 366.86206 2022-10-04T12:41:37.000Z 366.84546 2022-10-04T12:41:38.000Z 366.8107 2022-10-04T12:41:39.000Z 366.68329 2022-10-04T12:41:40.000Z 366.51141 2022-10-04T12:41:41.000Z 366.27289 2022-10-04T12:41:42.000Z 366.13129 2022-10-04T12:41:43.000Z 366.07062 2022-10-04T12:41:44.000Z 365.99112 2022-10-04T12:41:45.000Z 365.89609 2022-10-04T12:41:46.000Z 365.85223 2022-10-04T12:41:47.000Z 365.9053 2022-10-04T12:41:48.000Z 365.94098 2022-10-04T12:41:49.000Z 365.9552 2022-10-04T12:41:50.000Z 365.96017 2022-10-04T12:41:51.000Z 365.98911 2022-10-04T12:41:52.000Z 365.98538 2022-10-04T12:41:53.000Z 366.03217 2022-10-04T12:41:54.000Z 366.08014 2022-10-04T12:41:55.000Z 366.11923 2022-10-04T12:41:56.000Z 366.23087 2022-10-04T12:41:57.000Z 366.25638 2022-10-04T12:41:58.000Z 366.30609 2022-10-04T12:41:59.000Z 366.40887 2022-10-04T12:42:00.000Z 366.56012 2022-10-04T12:42:01.000Z 366.7533 2022-10-04T12:42:02.000Z 367.02045 2022-10-04T12:42:03.000Z 367.2348 2022-10-04T12:42:04.000Z 367.50058 2022-10-04T12:42:05.000Z 367.74524 2022-10-04T12:42:06.000Z 368.01157 2022-10-04T12:42:07.000Z 368.31909 2022-10-04T12:42:08.000Z 368.62897 2022-10-04T12:42:09.000Z 368.86957 2022-10-04T12:42:10.000Z 369.14395 2022-10-04T12:42:11.000Z 369.31198 2022-10-04T12:42:12.000Z 369.39145 2022-10-04T12:42:13.000Z 369.45114 2022-10-04T12:42:14.000Z 369.4743 2022-10-04T12:42:15.000Z 369.51468 2022-10-04T12:42:16.000Z 369.60916 2022-10-04T12:42:17.000Z 369.77734 2022-10-04T12:42:18.000Z 369.85236 2022-10-04T12:42:19.000Z 369.79657 2022-10-04T12:42:20.000Z 369.74521 2022-10-04T12:42:21.000Z 369.71188 2022-10-04T12:42:22.000Z 369.62912 2022-10-04T12:42:23.000Z 369.63324 2022-10-04T12:42:24.000Z 369.58185 2022-10-04T12:42:25.000Z 369.56094 2022-10-04T12:42:26.000Z 369.45071 2022-10-04T12:42:27.000Z 369.25687 2022-10-04T12:42:28.000Z 369.07953 2022-10-04T12:42:29.000Z 368.90961 2022-10-04T12:42:30.000Z 368.76941 2022-10-04T12:42:31.000Z 368.67276 2022-10-04T12:42:32.000Z 368.65689 2022-10-04T12:42:33.000Z 368.61984 2022-10-04T12:42:34.000Z 368.60382 2022-10-04T12:42:35.000Z 368.6022 2022-10-04T12:42:36.000Z 368.52411 2022-10-04T12:42:37.000Z 368.47128 2022-10-04T12:42:38.000Z 368.48672 2022-10-04T12:42:39.000Z 368.59796 2022-10-04T12:42:40.000Z 368.66959 2022-10-04T12:42:41.000Z 368.76636 2022-10-04T12:42:42.000Z 368.82037 2022-10-04T12:42:43.000Z 368.81683 2022-10-04T12:42:44.000Z 368.86227 2022-10-04T12:42:45.000Z 368.88922 2022-10-04T12:42:46.000Z 368.99667 2022-10-04T12:42:47.000Z 369.10706 2022-10-04T12:42:48.000Z 369.17499 2022-10-04T12:42:49.000Z 369.22064 2022-10-04T12:42:50.000Z 369.25632 2022-10-04T12:42:51.000Z 369.35214 2022-10-04T12:42:52.000Z 369.46271 2022-10-04T12:42:53.000Z 369.52887 2022-10-04T12:42:54.000Z 369.61224 2022-10-04T12:42:55.000Z 369.71429 2022-10-04T12:42:56.000Z 369.85562 2022-10-04T12:42:57.000Z 369.95844 2022-10-04T12:42:58.000Z 369.92487 2022-10-04T12:42:59.000Z 369.89194 2022-10-04T12:43:00.000Z 369.97894 2022-10-04T12:43:01.000Z 370.02618 2022-10-04T12:43:02.000Z 370.14072 2022-10-04T12:43:03.000Z 370.42203 2022-10-04T12:43:04.000Z 370.6709 2022-10-04T12:43:05.000Z 370.9751 2022-10-04T12:43:06.000Z 371.24658 2022-10-04T12:43:07.000Z 371.54224 2022-10-04T12:43:08.000Z 371.81885 2022-10-04T12:43:09.000Z 372.14883 2022-10-04T12:43:10.000Z 372.41971 2022-10-04T12:43:11.000Z 372.68207 2022-10-04T12:43:12.000Z 372.95331 2022-10-04T12:43:13.000Z 373.29291 2022-10-04T12:43:14.000Z 373.69083 2022-10-04T12:43:15.000Z 373.99686 2022-10-04T12:43:16.000Z 374.23703 2022-10-04T12:43:17.000Z 374.43182 2022-10-04T12:43:18.000Z 374.71454 2022-10-04T12:43:19.000Z 374.95386 2022-10-04T12:43:20.000Z 375.05362 2022-10-04T12:43:21.000Z 375.15341 2022-10-04T12:43:22.000Z 375.16861 2022-10-04T12:43:23.000Z 375.08279 2022-10-04T12:43:24.000Z 375.02158 2022-10-04T12:43:25.000Z 375.01077 2022-10-04T12:43:26.000Z 375.00946 2022-10-04T12:43:27.000Z 374.92914 2022-10-04T12:43:28.000Z 374.84979 2022-10-04T12:43:29.000Z 374.798 2022-10-04T12:43:30.000Z 374.76996 2022-10-04T12:43:31.000Z 374.65948 2022-10-04T12:43:32.000Z 374.51242 2022-10-04T12:43:33.000Z 374.33655 2022-10-04T12:43:34.000Z 374.11896 2022-10-04T12:43:35.000Z 373.93076 2022-10-04T12:43:36.000Z 373.81757 2022-10-04T12:43:37.000Z 373.70587 2022-10-04T12:43:38.000Z 373.65878 2022-10-04T12:43:39.000Z 373.71954 2022-10-04T12:43:40.000Z 373.87372 2022-10-04T12:43:41.000Z 374.03595 2022-10-04T12:43:42.000Z 374.20737 2022-10-04T12:43:43.000Z 374.34052 2022-10-04T12:43:44.000Z 374.50897 2022-10-04T12:43:45.000Z 374.62421 2022-10-04T12:43:46.000Z 374.75638 2022-10-04T12:43:47.000Z 374.93976 2022-10-04T12:43:48.000Z 375.16501 2022-10-04T12:43:49.000Z 375.2782 2022-10-04T12:43:50.000Z 375.44119 2022-10-04T12:43:51.000Z 375.66913 2022-10-04T12:43:52.000Z 375.90613 2022-10-04T12:43:53.000Z 376.11877 2022-10-04T12:43:54.000Z 376.32263 2022-10-04T12:43:55.000Z 376.46796 2022-10-04T12:43:56.000Z 376.59784 2022-10-04T12:43:57.000Z 376.81061 2022-10-04T12:43:58.000Z 377.03998 2022-10-04T12:43:59.000Z 377.23578 2022-10-04T12:44:00.000Z 377.35709 2022-10-04T12:44:01.000Z 377.47134 2022-10-04T12:44:02.000Z 377.55347 2022-10-04T12:44:03.000Z 377.7023 2022-10-04T12:44:04.000Z 377.73547 2022-10-04T12:44:05.000Z 377.77899 2022-10-04T12:44:06.000Z 377.82043 2022-10-04T12:44:07.000Z 377.86664 2022-10-04T12:44:08.000Z 377.91531 2022-10-04T12:44:09.000Z 378.02658 2022-10-04T12:44:10.000Z 378.07672 2022-10-04T12:44:11.000Z 378.11542 2022-10-04T12:44:12.000Z 378.11102 2022-10-04T12:44:13.000Z 378.12781 2022-10-04T12:44:14.000Z 378.2002 2022-10-04T12:44:15.000Z 378.29672 2022-10-04T12:44:16.000Z 378.39331 2022-10-04T12:44:17.000Z 378.48059 2022-10-04T12:44:18.000Z 378.54642 2022-10-04T12:44:19.000Z 378.61063 2022-10-04T12:44:20.000Z 378.69656 2022-10-04T12:44:21.000Z 378.85315 2022-10-04T12:44:22.000Z 379.07159 2022-10-04T12:44:23.000Z 379.19907 2022-10-04T12:44:24.000Z 379.26276 2022-10-04T12:44:25.000Z 379.27325 2022-10-04T12:44:26.000Z 379.29843 2022-10-04T12:44:27.000Z 379.38651 2022-10-04T12:44:28.000Z 379.55768 2022-10-04T12:44:29.000Z 379.80972 2022-10-04T12:44:30.000Z 380.02667 2022-10-04T12:44:31.000Z 380.21796 2022-10-04T12:44:32.000Z 380.54364 2022-10-04T12:44:33.000Z 380.8847 2022-10-04T12:44:34.000Z 381.20401 2022-10-04T12:44:35.000Z 381.61639 2022-10-04T12:44:36.000Z 381.98666 2022-10-04T12:44:37.000Z 382.38351 2022-10-04T12:44:38.000Z 382.74213 2022-10-04T12:44:39.000Z 383.1373 2022-10-04T12:44:40.000Z 383.53302 2022-10-04T12:44:41.000Z 383.91266 2022-10-04T12:44:42.000Z 384.31207 2022-10-04T12:44:43.000Z 384.78189 2022-10-04T12:44:44.000Z 385.42169 2022-10-04T12:44:45.000Z 386.09177 2022-10-04T12:44:46.000Z 386.70392 2022-10-04T12:44:47.000Z 387.25433 2022-10-04T12:44:48.000Z 387.74338 2022-10-04T12:44:49.000Z 388.17035 2022-10-04T12:44:50.000Z 388.634 2022-10-04T12:44:51.000Z 389.11505 2022-10-04T12:44:52.000Z 389.50348 2022-10-04T12:44:53.000Z 389.85028 2022-10-04T12:44:54.000Z 390.09921 2022-10-04T12:44:55.000Z 390.29385 2022-10-04T12:44:56.000Z 390.55243 2022-10-04T12:44:57.000Z 390.63583 2022-10-04T12:44:58.000Z 390.63733 2022-10-04T12:44:59.000Z 390.68045 2022-10-04T12:45:00.000Z 390.68823 2022-10-04T12:45:01.000Z 390.66821 2022-10-04T12:45:02.000Z 390.61166 2022-10-04T12:45:03.000Z 390.51181 2022-10-04T12:45:04.000Z 390.46783 2022-10-04T12:45:05.000Z 390.48587 2022-10-04T12:45:06.000Z 390.52225 2022-10-04T12:45:07.000Z 390.55164 2022-10-04T12:45:08.000Z 390.55951 2022-10-04T12:45:09.000Z 390.44781 2022-10-04T12:45:10.000Z 390.37784 2022-10-04T12:45:11.000Z 390.24933 2022-10-04T12:45:12.000Z 390.04169 2022-10-04T12:45:13.000Z 389.85529 2022-10-04T12:45:14.000Z 389.7287 2022-10-04T12:45:15.000Z 389.64227 2022-10-04T12:45:16.000Z 389.50455 2022-10-04T12:45:17.000Z 389.46417 2022-10-04T12:45:18.000Z 389.52451 2022-10-04T12:45:19.000Z 389.48972 2022-10-04T12:45:20.000Z 389.45703 2022-10-04T12:45:21.000Z 389.38831 2022-10-04T12:45:22.000Z 389.37354 2022-10-04T12:45:23.000Z 389.36847 2022-10-04T12:45:24.000Z 389.25519 2022-10-04T12:45:25.000Z 389.07297 2022-10-04T12:45:26.000Z 388.89771 2022-10-04T12:45:27.000Z 388.73935 2022-10-04T12:45:28.000Z 388.53906 2022-10-04T12:45:29.000Z 388.39508 2022-10-04T12:45:30.000Z 388.23511 2022-10-04T12:45:31.000Z 388.20374 2022-10-04T12:45:32.000Z 388.2088 2022-10-04T12:45:33.000Z 388.29678 2022-10-04T12:45:34.000Z 388.36359 2022-10-04T12:45:35.000Z 388.35529 2022-10-04T12:45:36.000Z 388.3591 2022-10-04T12:45:37.000Z 388.31296 2022-10-04T12:45:38.000Z 388.25925 2022-10-04T12:45:39.000Z 388.2243 2022-10-04T12:45:40.000Z 388.21707 2022-10-04T12:45:41.000Z 388.20993 2022-10-04T12:45:42.000Z 388.15656 2022-10-04T12:45:43.000Z 388.16251 2022-10-04T12:45:44.000Z 388.16852 2022-10-04T12:45:45.000Z 388.1994 2022-10-04T12:45:46.000Z 388.26904 2022-10-04T12:45:47.000Z 388.27673 2022-10-04T12:45:48.000Z 388.29266 2022-10-04T12:45:49.000Z 388.34747 2022-10-04T12:45:50.000Z 388.37946 2022-10-04T12:45:51.000Z 388.26959 2022-10-04T12:45:52.000Z 388.16183 2022-10-04T12:45:53.000Z 388.04294 2022-10-04T12:45:54.000Z 387.9527 2022-10-04T12:45:55.000Z 387.84729 2022-10-04T12:45:56.000Z 387.71545 2022-10-04T12:45:57.000Z 387.6929 2022-10-04T12:45:58.000Z 387.65405 2022-10-04T12:45:59.000Z 387.64197 2022-10-04T12:46:00.000Z 387.68027 2022-10-04T12:46:01.000Z 387.74799 2022-10-04T12:46:02.000Z 387.82672 2022-10-04T12:46:03.000Z 387.79449 2022-10-04T12:46:04.000Z 387.80817 2022-10-04T12:46:05.000Z 387.86404 2022-10-04T12:46:06.000Z 387.92441 2022-10-04T12:46:07.000Z 388.07751 2022-10-04T12:46:08.000Z 388.24966 2022-10-04T12:46:09.000Z 388.42081 2022-10-04T12:46:10.000Z 388.54578 2022-10-04T12:46:11.000Z 388.69589 2022-10-04T12:46:12.000Z 388.87863 2022-10-04T12:46:13.000Z 389.05923 2022-10-04T12:46:14.000Z 389.21674 2022-10-04T12:46:15.000Z 389.38049 2022-10-04T12:46:16.000Z 389.50586 2022-10-04T12:46:17.000Z 389.66364 2022-10-04T12:46:18.000Z 389.79172 2022-10-04T12:46:19.000Z 389.85931 2022-10-04T12:46:20.000Z 389.96103 2022-10-04T12:46:21.000Z 390.0174 2022-10-04T12:46:22.000Z 390.10339 2022-10-04T12:46:23.000Z 390.22272 2022-10-04T12:46:24.000Z 390.34219 2022-10-04T12:46:25.000Z 390.40137 2022-10-04T12:46:26.000Z 390.39816 2022-10-04T12:46:27.000Z 390.34296 2022-10-04T12:46:28.000Z 390.27985 2022-10-04T12:46:29.000Z 390.22797 2022-10-04T12:46:30.000Z 390.18088 2022-10-04T12:46:31.000Z 390.16629 2022-10-04T12:46:32.000Z 390.12933 2022-10-04T12:46:33.000Z 390.08429 2022-10-04T12:46:34.000Z 390.07901 2022-10-04T12:46:35.000Z 390.13766 2022-10-04T12:46:36.000Z 390.29587 2022-10-04T12:46:37.000Z 390.47678 2022-10-04T12:46:38.000Z 390.73077 2022-10-04T12:46:39.000Z 390.99371 2022-10-04T12:46:40.000Z 391.20743 2022-10-04T12:46:41.000Z 391.51758 2022-10-04T12:46:42.000Z 391.79059 2022-10-04T12:46:43.000Z 392.14841 2022-10-04T12:46:45.000Z 392.46841 2022-10-04T12:46:46.000Z 392.7894 2022-10-04T12:46:47.000Z 393.13644 2022-10-04T12:46:48.000Z 393.52533 2022-10-04T12:46:49.000Z 393.93875 2022-10-04T12:46:50.000Z 394.37372 2022-10-04T12:46:51.000Z 394.87509 2022-10-04T12:46:53.000Z 395.46997 2022-10-04T12:46:54.000Z 396.1268 2022-10-04T12:46:55.000Z 396.73297 2022-10-04T12:46:56.000Z 397.34125 2022-10-04T12:46:57.000Z 397.85223 2022-10-04T12:46:58.000Z 398.41248 2022-10-04T12:46:59.000Z 398.87073 2022-10-04T12:47:00.000Z 399.34814 2022-10-04T12:47:01.000Z 399.89651 2022-10-04T12:47:02.000Z 400.39474 2022-10-04T12:47:03.000Z 400.80911 2022-10-04T12:47:04.000Z 401.26868 2022-10-04T12:47:05.000Z 401.65665 2022-10-04T12:47:07.000Z 402.21115 2022-10-04T12:47:08.000Z 402.76114 2022-10-04T12:47:09.000Z 403.21896 2022-10-04T12:47:10.000Z 403.61142 2022-10-04T12:47:11.000Z 403.8443 2022-10-04T12:47:12.000Z 404.16144 2022-10-04T12:47:13.000Z 404.5249 2022-10-04T12:47:14.000Z 404.69238 2022-10-04T12:47:15.000Z 404.74817 2022-10-04T12:47:16.000Z 404.79352 2022-10-04T12:47:17.000Z 404.81317 2022-10-04T12:47:18.000Z 404.88858 2022-10-04T12:47:20.000Z 404.89984 2022-10-04T12:47:22.000Z 405.00479 2022-10-04T12:47:26.000Z 405.14429 2022-10-04T12:47:32.000Z 405.26071 2022-10-04T12:57:27.000Z 405.42117 2022-10-04T12:57:30.000Z 405.58783 2022-10-04T12:57:50.000Z 405.67609 2022-10-04T12:57:52.000Z 405.78864 2022-10-04T12:57:53.000Z 405.75922 2022-10-04T12:57:54.000Z 405.74164 2022-10-04T12:57:55.000Z 405.84647 2022-10-04T12:57:56.000Z 405.93591 2022-10-04T12:57:57.000Z 406.13855 2022-10-04T12:57:58.000Z 406.24188 2022-10-04T12:57:59.000Z 406.23993 2022-10-04T12:58:00.000Z 406.33405 2022-10-04T12:58:01.000Z 406.45773 2022-10-04T12:58:02.000Z 406.604 2022-10-04T12:58:03.000Z 406.66595 2022-10-04T12:58:04.000Z 406.77646 2022-10-04T12:58:05.000Z 406.84326 2022-10-04T12:58:06.000Z 406.79568 2022-10-04T12:58:07.000Z 406.72955 2022-10-04T12:58:08.000Z 406.62143 2022-10-04T12:58:09.000Z 406.43683 2022-10-04T12:58:10.000Z 406.2467 2022-10-04T12:58:11.000Z 406.15372 2022-10-04T12:58:12.000Z 405.93701 2022-10-04T12:58:13.000Z 405.72351 2022-10-04T12:58:14.000Z 405.48392 2022-10-04T12:58:15.000Z 405.23599 2022-10-04T12:58:16.000Z 405.00378 2022-10-04T12:58:17.000Z 404.84906 2022-10-04T12:58:18.000Z 404.73975 2022-10-04T12:58:19.000Z 404.60794 2022-10-04T12:58:20.000Z 404.40079 2022-10-04T12:58:21.000Z 404.24872 2022-10-04T12:58:22.000Z 404.06976 2022-10-04T12:58:23.000Z 403.88226 2022-10-04T12:58:24.000Z 403.6499 2022-10-04T12:58:25.000Z 403.44186 2022-10-04T12:58:26.000Z 403.30515 2022-10-04T12:58:27.000Z 403.07794 2022-10-04T12:58:28.000Z 402.87476 2022-10-04T12:58:29.000Z 402.7215 2022-10-04T12:58:30.000Z 402.5722 2022-10-04T12:58:31.000Z 402.25403 2022-10-04T12:58:32.000Z 401.99725 2022-10-04T12:58:33.000Z 401.70575 2022-10-04T12:58:34.000Z 401.45413 2022-10-04T12:58:35.000Z 401.12759 2022-10-04T12:58:36.000Z 400.80103 2022-10-04T12:58:37.000Z 400.43024 2022-10-04T12:58:38.000Z 399.93729 2022-10-04T12:58:39.000Z 399.49677 2022-10-04T12:58:40.000Z 399.14734 2022-10-04T12:58:41.000Z 398.82025 2022-10-04T12:58:42.000Z 398.47519 2022-10-04T12:58:43.000Z 398.26215 2022-10-04T12:58:44.000Z 398.08411 2022-10-04T12:58:45.000Z 397.94626 2022-10-04T12:58:46.000Z 397.77936 2022-10-04T12:58:47.000Z 397.59869 2022-10-04T12:58:48.000Z 397.32788 2022-10-04T12:58:49.000Z 397.01682 2022-10-04T12:58:50.000Z 396.69058 2022-10-04T12:58:51.000Z 396.46295 2022-10-04T12:58:52.000Z 396.31274 2022-10-04T12:58:53.000Z 396.15582 2022-10-04T12:58:54.000Z 395.98465 2022-10-04T12:58:55.000Z 395.81296 2022-10-04T12:58:56.000Z 395.66104 2022-10-04T12:58:57.000Z 395.50345 2022-10-04T12:58:58.000Z 395.38611 2022-10-04T12:58:59.000Z 395.35297 2022-10-04T12:59:00.000Z 395.35327 2022-10-04T12:59:01.000Z 395.34854 2022-10-04T12:59:02.000Z 395.42047 2022-10-04T12:59:03.000Z 395.44843 2022-10-04T12:59:04.000Z 395.50302 2022-10-04T12:59:05.000Z 395.54602 2022-10-04T12:59:06.000Z 395.61465 2022-10-04T12:59:07.000Z 395.72037 2022-10-04T12:59:08.000Z 395.82611 2022-10-04T12:59:09.000Z 395.98233 2022-10-04T12:59:10.000Z 396.12637 2022-10-04T12:59:11.000Z 396.29364 2022-10-04T12:59:12.000Z 396.41779 2022-10-04T12:59:13.000Z 396.57782 2022-10-04T12:59:14.000Z 396.75177 2022-10-04T12:59:15.000Z 396.98883 2022-10-04T12:59:16.000Z 397.17841 2022-10-04T12:59:17.000Z 397.32355 2022-10-04T12:59:18.000Z 397.60202 2022-10-04T12:59:19.000Z 397.81757 2022-10-04T12:59:20.000Z 397.9953 2022-10-04T12:59:21.000Z 398.13361 2022-10-04T12:59:22.000Z 398.24011 2022-10-04T12:59:23.000Z 398.42343 2022-10-04T12:59:24.000Z 398.58466 2022-10-04T12:59:25.000Z 398.71979 2022-10-04T12:59:26.000Z 398.81207 2022-10-04T12:59:27.000Z 398.90707 2022-10-04T12:59:28.000Z 399.22067 2022-10-04T12:59:29.000Z 399.52408 2022-10-04T12:59:30.000Z 399.76944 2022-10-04T12:59:31.000Z 400.03204 2022-10-04T12:59:32.000Z 400.26703 2022-10-04T12:59:33.000Z 400.49243 2022-10-04T12:59:34.000Z 400.70221 2022-10-04T12:59:35.000Z 400.86392 2022-10-04T12:59:36.000Z 401.0556 2022-10-04T12:59:37.000Z 401.30307 2022-10-04T12:59:38.000Z 401.36072 2022-10-04T12:59:39.000Z 401.34348 2022-10-04T12:59:40.000Z 401.30392 2022-10-04T12:59:41.000Z 401.27646 2022-10-04T12:59:42.000Z 401.2193 2022-10-04T12:59:43.000Z 401.1181 2022-10-04T12:59:44.000Z 400.98935 2022-10-04T12:59:45.000Z 400.79413 2022-10-04T12:59:46.000Z 400.52985 2022-10-04T12:59:47.000Z 400.26251 2022-10-04T12:59:48.000Z 399.84772 2022-10-04T12:59:49.000Z 399.4444 2022-10-04T12:59:50.000Z 399.03448 2022-10-04T12:59:51.000Z 398.56482 2022-10-04T12:59:52.000Z 398.03387 2022-10-04T12:59:53.000Z 397.48383 2022-10-04T12:59:54.000Z 396.80429 2022-10-04T12:59:55.000Z 396.19324 2022-10-04T12:59:56.000Z 395.54477 2022-10-04T12:59:57.000Z 394.94449 2022-10-04T12:59:58.000Z 394.42197 2022-10-04T12:59:59.000Z 393.93314 2022-10-04T13:00:00.000Z 393.45734 2022-10-04T13:00:01.000Z 393.02344 2022-10-04T13:00:02.000Z 392.74329 2022-10-04T13:00:03.000Z 392.55414 2022-10-04T13:00:04.000Z 392.35452 2022-10-04T13:00:05.000Z 392.20703 2022-10-04T13:00:06.000Z 392.08838 2022-10-04T13:00:07.000Z 391.95477 2022-10-04T13:00:08.000Z 391.92377 2022-10-04T13:00:09.000Z 391.85068 2022-10-04T13:00:10.000Z 391.96729 2022-10-04T13:00:11.000Z 392.09308 2022-10-04T13:00:12.000Z 392.26532 2022-10-04T13:00:13.000Z 392.45383 2022-10-04T13:00:14.000Z 392.67084 2022-10-04T13:00:15.000Z 392.89032 2022-10-04T13:00:16.000Z 393.14487 2022-10-04T13:00:17.000Z 393.30231 2022-10-04T13:00:18.000Z 393.45551 2022-10-04T13:00:19.000Z 393.67316 2022-10-04T13:00:20.000Z 393.9805 2022-10-04T13:00:21.000Z 394.29697 2022-10-04T13:00:22.000Z 394.44473 2022-10-04T13:00:23.000Z 394.38437 2022-10-04T13:00:24.000Z 394.31073 2022-10-04T13:00:25.000Z 394.27261 2022-10-04T13:00:26.000Z 394.25055 2022-10-04T13:00:27.000Z 394.37762 2022-10-04T13:00:28.000Z 394.45337 2022-10-04T13:00:29.000Z 394.67581 2022-10-04T13:00:30.000Z 394.82495 2022-10-04T13:00:31.000Z 394.88892 2022-10-04T13:00:32.000Z 395.05688 2022-10-04T13:00:33.000Z 395.24283 2022-10-04T13:00:34.000Z 395.51047 2022-10-04T13:00:35.000Z 395.70551 2022-10-04T13:00:36.000Z 395.95502 2022-10-04T13:00:42.000Z 396.2301 2022-10-04T13:00:43.000Z 396.51825 2022-10-04T13:00:44.000Z 396.76263 2022-10-04T13:00:45.000Z 396.953 2022-10-04T13:00:46.000Z 397.13312 2022-10-04T13:00:47.000Z 397.35059 2022-10-04T13:00:48.000Z 397.67709 2022-10-04T13:00:49.000Z 398.04095 2022-10-04T13:00:50.000Z 398.37518 2022-10-04T13:00:51.000Z 398.76917 2022-10-04T13:00:52.000Z 398.99274 2022-10-04T13:00:53.000Z 399.22476 2022-10-04T13:00:54.000Z 399.32629 2022-10-04T13:00:55.000Z 399.41101 2022-10-04T13:00:56.000Z 399.59857 2022-10-04T13:00:57.000Z 399.70486 2022-10-04T13:00:58.000Z 399.75702 2022-10-04T13:00:59.000Z 399.74078 2022-10-04T13:01:00.000Z 399.74384 2022-10-04T13:01:01.000Z 399.71527 2022-10-04T13:01:02.000Z 399.70667 2022-10-04T13:01:03.000Z 399.68982 2022-10-04T13:01:04.000Z 399.67413 2022-10-04T13:01:05.000Z 399.61884 2022-10-04T13:01:06.000Z 399.50543 2022-10-04T13:01:07.000Z 399.38043 2022-10-04T13:01:08.000Z 399.23318 2022-10-04T13:01:09.000Z 399.03607 2022-10-04T13:01:10.000Z 398.8761 2022-10-04T13:01:11.000Z 398.65866 2022-10-04T13:01:12.000Z 398.50525 2022-10-04T13:01:13.000Z 398.31473 2022-10-04T13:01:14.000Z 398.1517 2022-10-04T13:01:15.000Z 397.98557 2022-10-04T13:01:16.000Z 397.80988 2022-10-04T13:01:17.000Z 397.64853 2022-10-04T13:01:18.000Z 397.4743 2022-10-04T13:01:19.000Z 397.31815 2022-10-04T13:01:20.000Z 397.14294 2022-10-04T13:01:21.000Z 396.90775 2022-10-04T13:01:22.000Z 396.73346 2022-10-04T13:01:23.000Z 396.56378 2022-10-04T13:01:24.000Z 396.3421 2022-10-04T13:01:25.000Z 396.11011 2022-10-04T13:01:26.000Z 395.87552 2022-10-04T13:01:27.000Z 395.66284 2022-10-04T13:01:28.000Z 395.45654 2022-10-04T13:01:29.000Z 395.27252 2022-10-04T13:01:30.000Z 395.09662 2022-10-04T13:01:31.000Z 394.89008 2022-10-04T13:01:32.000Z 394.63077 2022-10-04T13:01:33.000Z 394.32278 2022-10-04T13:01:34.000Z 394.02945 2022-10-04T13:01:35.000Z 393.76825 2022-10-04T13:01:36.000Z 393.45184 2022-10-04T13:01:37.000Z 393.0386 2022-10-04T13:01:38.000Z 392.64551 2022-10-04T13:01:39.000Z 392.32144 2022-10-04T13:01:40.000Z 392.00543 2022-10-04T13:01:41.000Z 391.71216 2022-10-04T13:01:42.000Z 391.32843 2022-10-04T13:01:43.000Z 390.91837 2022-10-04T13:01:44.000Z 390.56125 2022-10-04T13:01:45.000Z 390.34055 2022-10-04T13:01:46.000Z 390.05927 2022-10-04T13:01:47.000Z 389.72293 2022-10-04T13:01:48.000Z 389.40546 2022-10-04T13:01:49.000Z 389.13309 2022-10-04T13:01:50.000Z 388.79224 2022-10-04T13:01:51.000Z 388.49713 2022-10-04T13:01:52.000Z 388.21149 2022-10-04T13:01:53.000Z 387.96918 2022-10-04T13:01:54.000Z 387.70428 2022-10-04T13:01:55.000Z 387.37311 2022-10-04T13:01:56.000Z 387.1026 2022-10-04T13:01:57.000Z 386.77866 2022-10-04T13:01:58.000Z 386.40738 2022-10-04T13:01:59.000Z 386.04596 2022-10-04T13:02:00.000Z 385.75238 2022-10-04T13:02:01.000Z 385.46454 2022-10-04T13:02:02.000Z 385.22229 2022-10-04T13:02:03.000Z 385.06989 2022-10-04T13:02:04.000Z 385.0007 2022-10-04T13:02:05.000Z 384.84222 2022-10-04T13:02:06.000Z 384.71429 2022-10-04T13:02:07.000Z 384.63605 2022-10-04T13:02:08.000Z 384.44754 2022-10-04T13:02:09.000Z 384.15869 2022-10-04T13:02:10.000Z 383.93539 2022-10-04T13:02:11.000Z 383.7634 2022-10-04T13:02:12.000Z 383.4173 2022-10-04T13:02:13.000Z 382.99493 2022-10-04T13:02:14.000Z 382.54834 2022-10-04T13:02:15.000Z 382.11609 2022-10-04T13:02:16.000Z 381.72626 2022-10-04T13:02:17.000Z 381.52618 2022-10-04T13:02:18.000Z 381.34039 2022-10-04T13:02:19.000Z 381.05048 2022-10-04T13:02:20.000Z 380.6954 2022-10-04T13:02:21.000Z 380.36639 2022-10-04T13:02:22.000Z 379.99298 2022-10-04T13:02:23.000Z 379.53519 2022-10-04T13:02:24.000Z 379.00858 2022-10-04T13:02:25.000Z 378.47989 2022-10-04T13:02:26.000Z 378.056 2022-10-04T13:02:27.000Z 377.63837 2022-10-04T13:02:28.000Z 377.30255 2022-10-04T13:02:29.000Z 377.04599 2022-10-04T13:02:30.000Z 376.79404 2022-10-04T13:02:31.000Z 376.50168 2022-10-04T13:02:32.000Z 376.40732 2022-10-04T13:02:33.000Z 376.34686 2022-10-04T13:02:34.000Z 376.32916 2022-10-04T13:02:35.000Z 376.34741 2022-10-04T13:02:36.000Z 376.29376 2022-10-04T13:02:37.000Z 376.16193 2022-10-04T13:02:38.000Z 376.10001 2022-10-04T13:02:39.000Z 376.10577 2022-10-04T13:02:40.000Z 376.13428 2022-10-04T13:02:41.000Z 376.11456 2022-10-04T13:02:42.000Z 376.12799 2022-10-04T13:02:43.000Z 376.1951 2022-10-04T13:02:44.000Z 376.15533 2022-10-04T13:02:45.000Z 376.13815 2022-10-04T13:02:46.000Z 376.02249 2022-10-04T13:02:47.000Z 375.93845 2022-10-04T13:02:48.000Z 375.87775 2022-10-04T13:02:49.000Z 375.83997 2022-10-04T13:02:50.000Z 375.66827 2022-10-04T13:02:51.000Z 375.49634 2022-10-04T13:02:52.000Z 375.32306 2022-10-04T13:02:53.000Z 375.19785 2022-10-04T13:02:54.000Z 375.07013 2022-10-04T13:02:55.000Z 374.93686 2022-10-04T13:02:56.000Z 374.81415 2022-10-04T13:02:57.000Z 374.75388 2022-10-04T13:02:58.000Z 374.62033 2022-10-04T13:02:59.000Z 374.42975 2022-10-04T13:03:00.000Z 374.29123 2022-10-04T13:03:01.000Z 374.23471 2022-10-04T13:03:02.000Z 374.18924 2022-10-04T13:03:03.000Z 374.13351 2022-10-04T13:03:04.000Z 374.16922 2022-10-04T13:03:05.000Z 374.20956 2022-10-04T13:03:06.000Z 374.24805 2022-10-04T13:03:07.000Z 374.27344 2022-10-04T13:03:08.000Z 374.21451 2022-10-04T13:03:09.000Z 374.09637 2022-10-04T13:03:10.000Z 374.06216 2022-10-04T13:03:11.000Z 373.96994 2022-10-04T13:03:12.000Z 373.7991 2022-10-04T13:03:13.000Z 373.62384 2022-10-04T13:03:14.000Z 373.47165 2022-10-04T13:03:15.000Z 373.271 2022-10-04T13:03:16.000Z 372.99356 2022-10-04T13:03:17.000Z 372.67517 2022-10-04T13:03:18.000Z 372.39545 2022-10-04T13:03:19.000Z 372.19263 2022-10-04T13:03:20.000Z 371.96823 2022-10-04T13:03:21.000Z 371.67291 2022-10-04T13:03:22.000Z 371.20728 2022-10-04T13:03:23.000Z 370.65952 2022-10-04T13:03:24.000Z 369.897 2022-10-04T13:03:25.000Z 369.10345 2022-10-04T13:03:26.000Z 368.34796 2022-10-04T13:03:27.000Z 367.6098 2022-10-04T13:03:28.000Z 366.81085 2022-10-04T13:03:29.000Z 366.03973 2022-10-04T13:03:30.000Z 365.29694 2022-10-04T13:03:31.000Z 364.57068 2022-10-04T13:03:32.000Z 363.85455 2022-10-04T13:03:33.000Z 363.13928 2022-10-04T13:03:34.000Z 362.36804 2022-10-04T13:03:35.000Z 361.65509 2022-10-04T13:03:36.000Z 361.07123 2022-10-04T13:03:37.000Z 360.56183 2022-10-04T13:03:38.000Z 360.02731 2022-10-04T13:03:39.000Z 359.45938 2022-10-04T13:03:40.000Z 358.83521 2022-10-04T13:03:41.000Z 358.22525 2022-10-04T13:03:42.000Z 357.66367 2022-10-04T13:03:43.000Z 357.10632 2022-10-04T13:03:44.000Z 356.79047 2022-10-04T13:03:45.000Z 356.43533 2022-10-04T13:03:46.000Z 356.08514 2022-10-04T13:03:47.000Z 355.65988 2022-10-04T13:03:48.000Z 355.34775 2022-10-04T13:03:49.000Z 354.98871 2022-10-04T13:03:50.000Z 354.61749 2022-10-04T13:03:51.000Z 354.242 2022-10-04T13:03:52.000Z 353.97824 2022-10-04T13:03:53.000Z 353.72275 2022-10-04T13:03:54.000Z 353.4614 2022-10-04T13:03:55.000Z 353.14197 2022-10-04T13:03:56.000Z 352.83139 2022-10-04T13:03:57.000Z 352.47635 2022-10-04T13:03:58.000Z 352.10065 2022-10-04T13:03:59.000Z 351.65338 2022-10-04T13:04:00.000Z 351.17523 2022-10-04T13:04:01.000Z 350.66907 2022-10-04T13:04:02.000Z 350.27368 2022-10-04T13:04:03.000Z 349.94232 2022-10-04T13:04:04.000Z 349.57828 2022-10-04T13:04:05.000Z 349.2261 2022-10-04T13:04:06.000Z 348.89178 2022-10-04T13:04:07.000Z 348.55634 2022-10-04T13:04:08.000Z 348.33954 2022-10-04T13:04:09.000Z 348.17105 2022-10-04T13:04:10.000Z 348.01379 2022-10-04T13:04:11.000Z 347.85605 2022-10-04T13:04:12.000Z 347.59766 2022-10-04T13:04:13.000Z 347.28986 2022-10-04T13:04:14.000Z 346.97238 2022-10-04T13:04:15.000Z 346.67719 2022-10-04T13:04:16.000Z 346.33304 2022-10-04T13:04:17.000Z 345.99304 2022-10-04T13:04:18.000Z 345.73203 2022-10-04T13:04:19.000Z 345.57242 2022-10-04T13:04:20.000Z 345.48563 2022-10-04T13:04:21.000Z 345.48285 2022-10-04T13:04:22.000Z 345.67239 2022-10-04T13:04:23.000Z 345.86142 2022-10-04T13:04:24.000Z 346.0661 2022-10-04T13:04:25.000Z 346.24948 2022-10-04T13:04:26.000Z 346.3045 2022-10-04T13:04:27.000Z 346.36203 2022-10-04T13:04:28.000Z 346.26425 2022-10-04T13:04:29.000Z 346.07181 2022-10-04T13:04:30.000Z 345.90967 2022-10-04T13:04:31.000Z 345.84631 2022-10-04T13:04:32.000Z 345.84396 2022-10-04T13:04:33.000Z 345.88412 2022-10-04T13:04:34.000Z 346.00443 2022-10-04T13:04:35.000Z 346.13159 2022-10-04T13:04:36.000Z 346.28833 2022-10-04T13:04:37.000Z 346.41595 2022-10-04T13:04:38.000Z 346.55991 2022-10-04T13:04:39.000Z 346.71356 2022-10-04T13:04:40.000Z 346.9079 2022-10-04T13:04:41.000Z 347.08359 2022-10-04T13:04:42.000Z 347.05792 2022-10-04T13:04:43.000Z 347.04865 2022-10-04T13:04:44.000Z 347.01093 2022-10-04T13:04:45.000Z 347.04376 2022-10-04T13:04:46.000Z 347.21786 2022-10-04T13:04:47.000Z 347.44833 2022-10-04T13:04:48.000Z 347.74417 2022-10-04T13:04:49.000Z 348.11179 2022-10-04T13:04:50.000Z 348.42932 2022-10-04T13:04:51.000Z 348.69464 2022-10-04T13:04:52.000Z 349.14841 2022-10-04T13:04:53.000Z 349.58096 2022-10-04T13:04:54.000Z 349.97269 2022-10-04T13:04:55.000Z 350.22968 2022-10-04T13:04:56.000Z 350.43216 2022-10-04T13:04:57.000Z 350.66483 2022-10-04T13:04:58.000Z 350.97736 2022-10-04T13:04:59.000Z 351.34506 2022-10-04T13:05:00.000Z 351.72964 2022-10-04T13:05:01.000Z 352.08499 2022-10-04T13:05:02.000Z 352.45721 2022-10-04T13:05:03.000Z 352.74646 2022-10-04T13:05:04.000Z 353.03741 2022-10-04T13:05:05.000Z 353.28983 2022-10-04T13:05:06.000Z 353.55371 2022-10-04T13:05:07.000Z 353.78577 2022-10-04T13:05:08.000Z 353.89029 2022-10-04T13:05:09.000Z 354.02728 2022-10-04T13:05:10.000Z 354.17682 2022-10-04T13:05:11.000Z 354.39691 2022-10-04T13:05:12.000Z 354.41962 2022-10-04T13:05:13.000Z 354.47296 2022-10-04T13:05:14.000Z 354.52216 2022-10-04T13:05:15.000Z 354.76727 2022-10-04T13:05:16.000Z 355.06796 2022-10-04T13:05:17.000Z 355.35431 2022-10-04T13:05:18.000Z 355.5358 2022-10-04T13:05:19.000Z 355.62531 2022-10-04T13:05:20.000Z 355.65695 2022-10-04T13:05:21.000Z 355.71527 2022-10-04T13:05:22.000Z 355.7608 2022-10-04T13:05:23.000Z 355.88052 2022-10-04T13:05:24.000Z 356.00317 2022-10-04T13:05:25.000Z 356.16986 2022-10-04T13:05:26.000Z 356.22485 2022-10-04T13:05:27.000Z 356.30856 2022-10-04T13:05:28.000Z 356.50998 2022-10-04T13:05:29.000Z 356.71811 2022-10-04T13:05:30.000Z 356.93912 2022-10-04T13:05:31.000Z 357.11652 2022-10-04T13:05:32.000Z 357.37201 2022-10-04T13:05:33.000Z 357.6026 2022-10-04T13:05:34.000Z 357.84494 2022-10-04T13:05:35.000Z 358.03662 2022-10-04T13:05:36.000Z 358.21588 2022-10-04T13:05:37.000Z 358.43387 2022-10-04T13:05:38.000Z 358.60675 2022-10-04T13:05:39.000Z 358.83908 2022-10-04T13:05:40.000Z 359.08539 2022-10-04T13:05:41.000Z 359.34906 2022-10-04T13:05:42.000Z 359.57224 2022-10-04T13:05:43.000Z 359.83765 2022-10-04T13:05:44.000Z 360.14453 2022-10-04T13:05:45.000Z 360.41885 2022-10-04T13:05:46.000Z 360.76935 2022-10-04T13:05:47.000Z 361.08856 2022-10-04T13:05:48.000Z 361.46545 2022-10-04T13:05:49.000Z 361.94278 2022-10-04T13:05:55.000Z 362.51089 2022-10-04T13:05:56.000Z 363.07236 2022-10-04T13:05:57.000Z 363.66315 2022-10-04T13:05:58.000Z 364.336 2022-10-04T13:05:59.000Z 365.00793 2022-10-04T13:06:00.000Z 365.62613 2022-10-04T13:06:01.000Z 366.20493 2022-10-04T13:06:02.000Z 366.77411 2022-10-04T13:06:03.000Z 367.40204 2022-10-04T13:06:04.000Z 368.00595 2022-10-04T13:06:05.000Z 368.59506 2022-10-04T13:06:06.000Z 369.1922 2022-10-04T13:06:07.000Z 369.87091 2022-10-04T13:06:08.000Z 370.49774 2022-10-04T13:06:09.000Z 371.0889 2022-10-04T13:06:10.000Z 371.68439 2022-10-04T13:06:11.000Z 372.24615 2022-10-04T13:06:12.000Z 372.81293 2022-10-04T13:06:13.000Z 373.31842 2022-10-04T13:06:14.000Z 373.72656 2022-10-04T13:06:15.000Z 374.00562 2022-10-04T13:06:16.000Z 374.29739 2022-10-04T13:06:17.000Z 374.48196 2022-10-04T13:06:18.000Z 374.58789 2022-10-04T13:06:19.000Z 374.61725 2022-10-04T13:06:20.000Z 374.73013 2022-10-04T13:06:21.000Z 374.83279 2022-10-04T13:06:22.000Z 374.95844 2022-10-04T13:06:23.000Z 375.06232 2022-10-04T13:06:24.000Z 375.14209 2022-10-04T13:06:25.000Z 375.22656 2022-10-04T13:06:26.000Z 375.26813 2022-10-04T13:06:27.000Z 375.23782 2022-10-04T13:06:28.000Z 375.20978 2022-10-04T13:06:29.000Z 375.16504 2022-10-04T13:06:30.000Z 375.08011 2022-10-04T13:06:31.000Z 375.0351 2022-10-04T13:06:32.000Z 374.99359 2022-10-04T13:06:33.000Z 374.97861 2022-10-04T13:06:34.000Z 374.83054 2022-10-04T13:06:35.000Z 374.70193 2022-10-04T13:06:36.000Z 374.55969 2022-10-04T13:06:37.000Z 374.47388 2022-10-04T13:06:38.000Z 374.38443 2022-10-04T13:06:39.000Z 374.27917 2022-10-04T13:06:40.000Z 374.10519 2022-10-04T13:06:41.000Z 373.96844 2022-10-04T13:06:42.000Z 373.77734 2022-10-04T13:06:43.000Z 373.55045 2022-10-04T13:06:44.000Z 373.29745 2022-10-04T13:06:45.000Z 373.04819 2022-10-04T13:06:46.000Z 372.76886 2022-10-04T13:06:47.000Z 372.49536 2022-10-04T13:06:48.000Z 372.20364 2022-10-04T13:06:49.000Z 371.91687 2022-10-04T13:06:50.000Z 371.66422 2022-10-04T13:06:51.000Z 371.42871 2022-10-04T13:06:52.000Z 371.17053 2022-10-04T13:06:53.000Z 370.9006 2022-10-04T13:06:54.000Z 370.7619 2022-10-04T13:06:55.000Z 370.60852 2022-10-04T13:06:56.000Z 370.44827 2022-10-04T13:06:57.000Z 370.27582 2022-10-04T13:06:58.000Z 370.10272 2022-10-04T13:06:59.000Z 369.98358 2022-10-04T13:07:00.000Z 369.91339 2022-10-04T13:07:01.000Z 369.84061 2022-10-04T13:07:02.000Z 369.75436 2022-10-04T13:07:03.000Z 369.68552 2022-10-04T13:07:04.000Z 369.66071 2022-10-04T13:07:05.000Z 369.61697 2022-10-04T13:07:06.000Z 369.58124 2022-10-04T13:07:07.000Z 369.57779 2022-10-04T13:07:08.000Z 369.58408 2022-10-04T13:07:09.000Z 369.56622 2022-10-04T13:07:10.000Z 369.58328 2022-10-04T13:07:11.000Z 369.59079 2022-10-04T13:07:12.000Z 369.58627 2022-10-04T13:07:13.000Z 369.51208 2022-10-04T13:07:14.000Z 369.43896 2022-10-04T13:07:15.000Z 369.38974 2022-10-04T13:07:16.000Z 369.36319 2022-10-04T13:07:17.000Z 369.21375 2022-10-04T13:07:18.000Z 369.0517 2022-10-04T13:07:19.000Z 368.66754 2022-10-04T13:07:20.000Z 368.22632 2022-10-04T13:07:21.000Z 367.74854 2022-10-04T13:07:22.000Z 367.2439 2022-10-04T13:07:23.000Z 366.75287 2022-10-04T13:07:24.000Z 366.24023 2022-10-04T13:07:25.000Z 365.73352 2022-10-04T13:07:26.000Z 365.15701 2022-10-04T13:07:27.000Z 364.48047 2022-10-04T13:07:28.000Z 363.76407 2022-10-04T13:07:30.000Z 363.33124 2022-10-04T13:07:37.000Z 362.86575 2022-10-04T13:07:38.000Z 362.4028 2022-10-04T13:07:39.000Z 361.99393 2022-10-04T13:07:40.000Z 361.66718 2022-10-04T13:07:41.000Z 361.23239 2022-10-04T13:07:42.000Z 360.81577 2022-10-04T13:07:43.000Z 360.35779 2022-10-04T13:07:44.000Z 359.97922 2022-10-04T13:07:45.000Z 359.58905 2022-10-04T13:07:46.000Z 359.44302 2022-10-04T13:07:47.000Z 359.39053 2022-10-04T13:07:48.000Z 359.38605 2022-10-04T13:07:49.000Z 359.41452 2022-10-04T13:07:50.000Z 359.48114 2022-10-04T13:07:51.000Z 359.5636 2022-10-04T13:07:52.000Z 359.63745 2022-10-04T13:07:53.000Z 359.74203 2022-10-04T13:07:54.000Z 359.95227 2022-10-04T13:07:55.000Z 360.26447 2022-10-04T13:07:56.000Z 360.4512 2022-10-04T13:07:57.000Z 360.65671 2022-10-04T13:07:58.000Z 360.85779 2022-10-04T13:07:59.000Z 360.99857 2022-10-04T13:08:00.000Z 361.10623 2022-10-04T13:08:01.000Z 361.24866 2022-10-04T13:08:02.000Z 361.34607 2022-10-04T13:08:03.000Z 361.47565 2022-10-04T13:08:04.000Z 361.63483 2022-10-04T13:08:05.000Z 361.76407 2022-10-04T13:08:06.000Z 361.888 2022-10-04T13:08:07.000Z 361.88678 2022-10-04T13:08:08.000Z 361.88641 2022-10-04T13:08:09.000Z 361.87384 2022-10-04T13:08:10.000Z 361.81635 2022-10-04T13:08:11.000Z 361.71625 2022-10-04T13:08:12.000Z 361.62283 2022-10-04T13:08:13.000Z 361.60703 2022-10-04T13:08:14.000Z 361.6037 2022-10-04T13:08:15.000Z 361.40314 2022-10-04T13:08:16.000Z 360.98267 2022-10-04T13:08:17.000Z 360.56161 2022-10-04T13:08:18.000Z 360.16284 2022-10-04T13:08:19.000Z 359.71802 2022-10-04T13:08:20.000Z 359.3089 2022-10-04T13:08:21.000Z 358.93292 2022-10-04T13:08:22.000Z 358.51062 2022-10-04T13:08:23.000Z 358.01053 2022-10-04T13:08:24.000Z 357.45407 2022-10-04T13:08:25.000Z 356.98108 2022-10-04T13:08:26.000Z 356.47455 2022-10-04T13:08:27.000Z 356.02228 2022-10-04T13:08:28.000Z 355.53839 2022-10-04T13:08:29.000Z 355.11935 2022-10-04T13:08:30.000Z 354.66446 2022-10-04T13:08:31.000Z 354.24689 2022-10-04T13:08:32.000Z 353.87204 2022-10-04T13:08:33.000Z 353.548 2022-10-04T13:08:34.000Z 353.25781 2022-10-04T13:08:35.000Z 353.08469 2022-10-04T13:08:36.000Z 352.97324 2022-10-04T13:08:37.000Z 352.79419 2022-10-04T13:08:38.000Z 352.56259 2022-10-04T13:08:39.000Z 352.4115 2022-10-04T13:08:40.000Z 352.25055 2022-10-04T13:08:41.000Z 352.06055 2022-10-04T13:08:42.000Z 351.7767 2022-10-04T13:08:43.000Z 351.52347 2022-10-04T13:08:44.000Z 351.27292 2022-10-04T13:08:45.000Z 350.98602 2022-10-04T13:08:46.000Z 350.7576 2022-10-04T13:08:47.000Z 350.57831 2022-10-04T13:08:48.000Z 350.41666 2022-10-04T13:08:49.000Z 350.11017 2022-10-04T13:08:50.000Z 349.86655 2022-10-04T13:08:51.000Z 349.64264 2022-10-04T13:08:52.000Z 349.39517 2022-10-04T13:08:53.000Z 349.10162 2022-10-04T13:08:54.000Z 348.71738 2022-10-04T13:08:55.000Z 348.35443 2022-10-04T13:08:56.000Z 348.07297 2022-10-04T13:08:57.000Z 347.74625 2022-10-04T13:08:58.000Z 347.42841 2022-10-04T13:08:59.000Z 347.13211 2022-10-04T13:09:00.000Z 346.82281 2022-10-04T13:09:01.000Z 346.58685 2022-10-04T13:09:02.000Z 346.51282 2022-10-04T13:09:03.000Z 346.47302 2022-10-04T13:09:04.000Z 346.56619 2022-10-04T13:09:05.000Z 346.66232 2022-10-04T13:09:06.000Z 346.74396 2022-10-04T13:09:07.000Z 346.72449 2022-10-04T13:09:08.000Z 346.75446 2022-10-04T13:09:09.000Z 346.879 2022-10-04T13:09:10.000Z 346.99628 2022-10-04T13:09:11.000Z 347.07794 2022-10-04T13:09:12.000Z 347.13361 2022-10-04T13:09:13.000Z 347.11603 2022-10-04T13:09:14.000Z 347.12329 2022-10-04T13:09:15.000Z 347.08594 2022-10-04T13:09:16.000Z 346.98407 2022-10-04T13:09:17.000Z 346.98483 2022-10-04T13:09:18.000Z 346.98883 2022-10-04T13:09:19.000Z 347.02219 2022-10-04T13:09:20.000Z 347.05563 2022-10-04T13:09:21.000Z 347.02609 2022-10-04T13:09:22.000Z 347.01889 2022-10-04T13:09:23.000Z 347.01904 2022-10-04T13:09:24.000Z 346.87198 2022-10-04T13:09:25.000Z 346.66229 2022-10-04T13:09:26.000Z 346.44162 2022-10-04T13:09:27.000Z 346.29056 2022-10-04T13:09:28.000Z 346.11893 2022-10-04T13:09:29.000Z 346.02448 2022-10-04T13:09:30.000Z 345.91058 2022-10-04T13:09:31.000Z 345.74677 2022-10-04T13:09:32.000Z 345.60617 2022-10-04T13:09:33.000Z 345.54807 2022-10-04T13:09:34.000Z 345.52155 2022-10-04T13:09:35.000Z 345.47995 2022-10-04T13:09:36.000Z 345.45337 2022-10-04T13:09:37.000Z 345.42456 2022-10-04T13:09:38.000Z 345.40848 2022-10-04T13:09:39.000Z 345.33905 2022-10-04T13:09:40.000Z 345.34177 2022-10-04T13:09:41.000Z 345.48502 2022-10-04T13:09:42.000Z 345.71805 2022-10-04T13:09:43.000Z 345.92899 2022-10-04T13:09:44.000Z 346.1329 2022-10-04T13:09:45.000Z 346.23691 2022-10-04T13:09:46.000Z 346.25568 2022-10-04T13:09:47.000Z 346.263 2022-10-04T13:09:48.000Z 346.18066 2022-10-04T13:09:49.000Z 346.06049 2022-10-04T13:09:50.000Z 345.90628 2022-10-04T13:09:51.000Z 345.79645 2022-10-04T13:09:52.000Z 345.69437 2022-10-04T13:09:53.000Z 345.71057 2022-10-04T13:09:54.000Z 345.7756 2022-10-04T13:09:55.000Z 345.8139 2022-10-04T13:09:56.000Z 345.82584 2022-10-04T13:09:57.000Z 345.78998 2022-10-04T13:09:58.000Z 345.66299 2022-10-04T13:09:59.000Z 345.46317 2022-10-04T13:10:00.000Z 345.17676 2022-10-04T13:10:01.000Z 344.80414 2022-10-04T13:10:02.000Z 344.30377 2022-10-04T13:10:03.000Z 343.87662 2022-10-04T13:10:04.000Z 343.5 2022-10-04T13:10:05.000Z 343.19043 2022-10-04T13:10:06.000Z 342.86078 2022-10-04T13:10:07.000Z 342.43057 2022-10-04T13:10:08.000Z 342.05429 2022-10-04T13:10:09.000Z 341.63867 2022-10-04T13:10:10.000Z 341.26672 2022-10-04T13:10:11.000Z 340.84454 2022-10-04T13:10:12.000Z 340.39832 2022-10-04T13:10:13.000Z 339.76932 2022-10-04T13:10:14.000Z 339.02643 2022-10-04T13:10:15.000Z 338.39517 2022-10-04T13:10:16.000Z 337.70233 2022-10-04T13:10:17.000Z 337.00491 2022-10-04T13:10:18.000Z 336.39572 2022-10-04T13:10:19.000Z 335.84656 2022-10-04T13:10:20.000Z 335.31686 2022-10-04T13:10:21.000Z 334.67349 2022-10-04T13:10:22.000Z 334.05508 2022-10-04T13:10:23.000Z 333.3967 2022-10-04T13:10:24.000Z 332.62079 2022-10-04T13:10:25.000Z 331.88492 2022-10-04T13:10:26.000Z 331.2153 2022-10-04T13:10:27.000Z 330.62076 2022-10-04T13:10:28.000Z 330.04968 2022-10-04T13:10:29.000Z 329.35037 2022-10-04T13:10:30.000Z 328.61655 2022-10-04T13:10:31.000Z 327.89264 2022-10-04T13:10:32.000Z 327.21863 2022-10-04T13:10:33.000Z 326.54022 2022-10-04T13:10:34.000Z 325.93918 2022-10-04T13:10:35.000Z 325.27393 2022-10-04T13:10:36.000Z 324.83276 2022-10-04T13:10:37.000Z 324.45779 2022-10-04T13:10:38.000Z 324.05786 2022-10-04T13:10:39.000Z 323.70291 2022-10-04T13:10:40.000Z 323.34912 2022-10-04T13:10:41.000Z 323.13559 2022-10-04T13:10:42.000Z 322.94806 2022-10-04T13:10:43.000Z 322.7106 2022-10-04T13:10:44.000Z 322.53848 2022-10-04T13:10:45.000Z 322.41626 2022-10-04T13:10:46.000Z 322.36371 2022-10-04T13:10:47.000Z 322.38327 2022-10-04T13:10:48.000Z 322.3999 2022-10-04T13:10:49.000Z 322.51114 2022-10-04T13:10:50.000Z 322.62637 2022-10-04T13:10:51.000Z 322.77582 2022-10-04T13:10:52.000Z 322.83844 2022-10-04T13:10:53.000Z 322.93814 2022-10-04T13:10:54.000Z 322.97751 2022-10-04T13:10:55.000Z 322.98846 2022-10-04T13:10:56.000Z 322.82806 2022-10-04T13:10:57.000Z 322.62747 2022-10-04T13:10:58.000Z 322.35736 2022-10-04T13:10:59.000Z 321.97845 2022-10-04T13:11:00.000Z 321.58643 2022-10-04T13:11:01.000Z 321.17413 2022-10-04T13:11:02.000Z 320.6889 2022-10-04T13:11:03.000Z 320.1937 2022-10-04T13:11:06.000Z 319.65384 2022-10-04T13:11:15.000Z 319.02762 2022-10-04T13:11:19.000Z 318.26001 2022-10-04T13:11:31.000Z 317.46875 2022-10-04T13:11:38.000Z 316.75189 2022-10-04T13:11:39.000Z 315.93701 2022-10-04T13:12:24.000Z 315.14847 2022-10-04T13:12:25.000Z 314.49286 2022-10-04T13:12:26.000Z 313.88937 2022-10-04T13:12:27.000Z 313.29733 2022-10-04T13:12:28.000Z 312.54895 2022-10-04T13:12:29.000Z 311.84964 2022-10-04T13:12:30.000Z 311.17947 2022-10-04T13:12:31.000Z 310.56543 2022-10-04T13:12:32.000Z 310.06891 2022-10-04T13:12:33.000Z 309.67542 2022-10-04T13:12:34.000Z 309.2955 2022-10-04T13:12:35.000Z 308.89923 2022-10-04T13:12:36.000Z 308.58359 2022-10-04T13:12:37.000Z 308.31439 2022-10-04T13:12:38.000Z 308.09222 2022-10-04T13:12:39.000Z 307.92963 2022-10-04T13:12:40.000Z 307.90201 2022-10-04T13:12:41.000Z 307.87402 2022-10-04T13:12:42.000Z 307.74716 2022-10-04T13:12:43.000Z 307.79681 2022-10-04T13:12:44.000Z 308.07025 2022-10-04T13:12:45.000Z 308.27618 2022-10-04T13:12:46.000Z 308.54861 2022-10-04T13:12:47.000Z 308.84412 2022-10-04T13:12:48.000Z 309.33688 2022-10-04T13:12:49.000Z 309.81952 2022-10-04T13:12:50.000Z 310.36041 2022-10-04T13:12:51.000Z 310.78595 2022-10-04T13:12:52.000Z 311.19003 2022-10-04T13:12:53.000Z 311.56506 2022-10-04T13:12:54.000Z 311.97299 2022-10-04T13:12:55.000Z 312.39084 2022-10-04T13:12:56.000Z 312.72025 2022-10-04T13:12:57.000Z 313.01559 2022-10-04T13:12:58.000Z 313.34036 2022-10-04T13:12:59.000Z 313.67764 2022-10-04T13:13:00.000Z 313.931 2022-10-04T13:13:01.000Z 314.21841 2022-10-04T13:13:02.000Z 314.52045 2022-10-04T13:13:03.000Z 314.83331 2022-10-04T13:13:04.000Z 314.91122 2022-10-04T13:13:05.000Z 314.89764 2022-10-04T13:13:06.000Z 314.80963 2022-10-04T13:13:07.000Z 314.72641 2022-10-04T13:13:08.000Z 314.60251 2022-10-04T13:13:09.000Z 314.5033 2022-10-04T13:13:10.000Z 314.35519 2022-10-04T13:13:11.000Z 314.26324 2022-10-04T13:13:12.000Z 314.08075 2022-10-04T13:13:13.000Z 313.91058 2022-10-04T13:13:14.000Z 313.72116 2022-10-04T13:13:15.000Z 313.48331 2022-10-04T13:13:16.000Z 313.33127 2022-10-04T13:13:17.000Z 313.25992 2022-10-04T13:13:18.000Z 313.21539 2022-10-04T13:13:19.000Z 313.26306 2022-10-04T13:13:20.000Z 313.35574 2022-10-04T13:13:21.000Z 313.43933 2022-10-04T13:13:22.000Z 313.53143 2022-10-04T13:13:23.000Z 313.54916 2022-10-04T13:13:24.000Z 313.54831 2022-10-04T13:13:25.000Z 313.56647 2022-10-04T13:13:26.000Z 313.60114 2022-10-04T13:13:27.000Z 313.58237 2022-10-04T13:13:28.000Z 313.57559 2022-10-04T13:13:29.000Z 313.56482 2022-10-04T13:13:30.000Z 313.52829 2022-10-04T13:13:31.000Z 313.51227 2022-10-04T13:13:32.000Z 313.54904 2022-10-04T13:13:33.000Z 313.58661 2022-10-04T13:13:34.000Z 313.58911 2022-10-04T13:13:35.000Z 313.66025 2022-10-04T13:13:36.000Z 313.69781 2022-10-04T13:13:37.000Z 313.7149 2022-10-04T13:13:38.000Z 313.72211 2022-10-04T13:13:39.000Z 313.65289 2022-10-04T13:13:40.000Z 313.59018 2022-10-04T13:13:41.000Z 313.50702 2022-10-04T13:13:42.000Z 313.40332 2022-10-04T13:13:43.000Z 313.34747 2022-10-04T13:13:44.000Z 313.32861 2022-10-04T13:13:45.000Z 313.34305 2022-10-04T13:13:46.000Z 313.33789 2022-10-04T13:13:47.000Z 313.33636 2022-10-04T13:13:48.000Z 313.32706 2022-10-04T13:13:49.000Z 313.30069 2022-10-04T13:13:50.000Z 313.42145 2022-10-04T13:13:51.000Z 313.45804 2022-10-04T13:13:52.000Z 313.47867 2022-10-04T13:13:53.000Z 313.43842 2022-10-04T13:13:54.000Z 313.3934 2022-10-04T13:13:55.000Z 313.31076 2022-10-04T13:13:56.000Z 313.28214 2022-10-04T13:13:57.000Z 313.19153 2022-10-04T13:13:58.000Z 313.07547 2022-10-04T13:13:59.000Z 313.02029 2022-10-04T13:14:00.000Z 312.82953 2022-10-04T13:14:01.000Z 312.6048 2022-10-04T13:14:02.000Z 312.39563 2022-10-04T13:14:03.000Z 312.24466 2022-10-04T13:14:04.000Z 312.07965 2022-10-04T13:14:05.000Z 311.89429 2022-10-04T13:14:06.000Z 311.68829 2022-10-04T13:14:07.000Z 311.52295 2022-10-04T13:14:08.000Z 311.37869 2022-10-04T13:14:09.000Z 311.2757 2022-10-04T13:14:10.000Z 311.04034 2022-10-04T13:14:11.000Z 310.89813 2022-10-04T13:14:12.000Z 310.78888 2022-10-04T13:14:13.000Z 310.71686 2022-10-04T13:14:14.000Z 310.62955 2022-10-04T13:14:15.000Z 310.58023 2022-10-04T13:14:16.000Z 310.50015 2022-10-04T13:14:17.000Z 310.41641 2022-10-04T13:14:18.000Z 310.37531 2022-10-04T13:14:19.000Z 310.2269 2022-10-04T13:14:20.000Z 310.17422 2022-10-04T13:14:21.000Z 310.11346 2022-10-04T13:14:22.000Z 310.0965 2022-10-04T13:14:23.000Z 309.96671 2022-10-04T13:14:24.000Z 309.80545 2022-10-04T13:14:25.000Z 309.7392 2022-10-04T13:14:26.000Z 309.66165 2022-10-04T13:14:27.000Z 309.57315 2022-10-04T13:14:28.000Z 309.40063 2022-10-04T13:14:29.000Z 309.21701 2022-10-04T13:14:30.000Z 309.01013 2022-10-04T13:14:31.000Z 308.85312 2022-10-04T13:14:32.000Z 308.71942 2022-10-04T13:14:33.000Z 308.55197 2022-10-04T13:14:34.000Z 308.43127 2022-10-04T13:14:35.000Z 308.18246 2022-10-04T13:14:36.000Z 307.92712 2022-10-04T13:14:37.000Z 307.68512 2022-10-04T13:14:38.000Z 307.42526 2022-10-04T13:14:39.000Z 307.19885 2022-10-04T13:14:40.000Z 306.89349 2022-10-04T13:14:41.000Z 306.61993 2022-10-04T13:14:42.000Z 306.20193 2022-10-04T13:14:43.000Z 305.72498 2022-10-04T13:14:44.000Z 305.15314 2022-10-04T13:14:45.000Z 304.46484 2022-10-04T13:14:46.000Z 303.83127 2022-10-04T13:14:47.000Z 303.18756 2022-10-04T13:14:48.000Z 302.65216 2022-10-04T13:14:49.000Z 302.0907 2022-10-04T13:14:50.000Z 301.59485 2022-10-04T13:14:51.000Z 301.1438 2022-10-04T13:14:52.000Z 300.69733 2022-10-04T13:14:53.000Z 300.29034 2022-10-04T13:14:54.000Z 299.83765 2022-10-04T13:14:55.000Z 299.42426 2022-10-04T13:14:56.000Z 298.92618 2022-10-04T13:14:57.000Z 298.45822 2022-10-04T13:14:58.000Z 297.98999 2022-10-04T13:14:59.000Z 297.54611 2022-10-04T13:15:00.000Z 297.28436 2022-10-04T13:15:01.000Z 297.0307 2022-10-04T13:15:02.000Z 296.84497 2022-10-04T13:15:03.000Z 296.73987 2022-10-04T13:15:04.000Z 296.70538 2022-10-04T13:15:05.000Z 296.72488 2022-10-04T13:15:06.000Z 296.65109 2022-10-04T13:15:07.000Z 296.57477 2022-10-04T13:15:08.000Z 296.39285 2022-10-04T13:15:09.000Z 296.15909 2022-10-04T13:15:10.000Z 295.91647 2022-10-04T13:15:11.000Z 295.53632 2022-10-04T13:15:12.000Z 295.09543 2022-10-04T13:15:13.000Z 294.60059 2022-10-04T13:15:14.000Z 294.13095 2022-10-04T13:15:15.000Z 293.74319 2022-10-04T13:15:16.000Z 293.40955 2022-10-04T13:15:17.000Z 293.03088 2022-10-04T13:15:18.000Z 292.68536 2022-10-04T13:15:19.000Z 292.33716 2022-10-04T13:15:20.000Z 291.93735 2022-10-04T13:15:21.000Z 291.51001 2022-10-04T13:15:22.000Z 291.11102 2022-10-04T13:15:23.000Z 290.6907 2022-10-04T13:15:24.000Z 290.35345 2022-10-04T13:15:25.000Z 290.00568 2022-10-04T13:15:26.000Z 289.7132 2022-10-04T13:15:27.000Z 289.37473 2022-10-04T13:15:28.000Z 289.08557 2022-10-04T13:15:29.000Z 288.87228 2022-10-04T13:15:30.000Z 288.59787 2022-10-04T13:15:31.000Z 288.39478 2022-10-04T13:15:32.000Z 288.2392 2022-10-04T13:15:33.000Z 288.09265 2022-10-04T13:15:34.000Z 287.94415 2022-10-04T13:15:35.000Z 287.79932 2022-10-04T13:15:36.000Z 287.65814 2022-10-04T13:15:37.000Z 287.50662 2022-10-04T13:15:38.000Z 287.32715 2022-10-04T13:15:39.000Z 287.1452 2022-10-04T13:15:40.000Z 286.94937 2022-10-04T13:15:41.000Z 286.7934 2022-10-04T13:15:42.000Z 286.66324 2022-10-04T13:15:43.000Z 286.56744 2022-10-04T13:15:44.000Z 286.41968 2022-10-04T13:15:45.000Z 286.20499 2022-10-04T13:15:46.000Z 285.96115 2022-10-04T13:15:47.000Z 285.77191 2022-10-04T13:15:48.000Z 285.59967 2022-10-04T13:15:49.000Z 285.4342 2022-10-04T13:15:50.000Z 285.3331 2022-10-04T13:15:51.000Z 285.21326 2022-10-04T13:15:52.000Z 285.08609 2022-10-04T13:15:53.000Z 285.01373 2022-10-04T13:15:54.000Z 284.9975 2022-10-04T13:15:55.000Z 284.98553 2022-10-04T13:15:56.000Z 284.94931 2022-10-04T13:15:57.000Z 285.01053 2022-10-04T13:15:58.000Z 285.0318 2022-10-04T13:15:59.000Z 285.05597 2022-10-04T13:16:00.000Z 285.16171 2022-10-04T13:16:01.000Z 285.25946 2022-10-04T13:16:02.000Z 285.3299 2022-10-04T13:16:03.000Z 285.4028 2022-10-04T13:16:04.000Z 285.5257 2022-10-04T13:16:05.000Z 285.68686 2022-10-04T13:16:06.000Z 285.8743 2022-10-04T13:16:07.000Z 286.04361 2022-10-04T13:16:08.000Z 286.26596 2022-10-04T13:16:09.000Z 286.46176 2022-10-04T13:16:10.000Z 286.65491 2022-10-04T13:16:11.000Z 286.82031 2022-10-04T13:16:12.000Z 286.98938 2022-10-04T13:16:13.000Z 287.14328 2022-10-04T13:16:14.000Z 287.20685 2022-10-04T13:16:15.000Z 287.2244 2022-10-04T13:16:16.000Z 287.21817 2022-10-04T13:16:17.000Z 287.13998 2022-10-04T13:16:18.000Z 287.08548 2022-10-04T13:16:19.000Z 287.00323 2022-10-04T13:16:20.000Z 286.84976 2022-10-04T13:16:21.000Z 286.67178 2022-10-04T13:16:22.000Z 286.44083 2022-10-04T13:16:23.000Z 286.15048 2022-10-04T13:16:24.000Z 285.8324 2022-10-04T13:16:25.000Z 285.52612 2022-10-04T13:16:26.000Z 285.29559 2022-10-04T13:16:27.000Z 285.11234 2022-10-04T13:16:28.000Z 284.84863 2022-10-04T13:16:29.000Z 284.69476 2022-10-04T13:16:30.000Z 284.48822 2022-10-04T13:16:31.000Z 284.37805 2022-10-04T13:16:32.000Z 284.2063 2022-10-04T13:16:33.000Z 283.96829 2022-10-04T13:16:34.000Z 283.7486 2022-10-04T13:16:35.000Z 283.52432 2022-10-04T13:16:36.000Z 283.33633 2022-10-04T13:16:37.000Z 283.08542 2022-10-04T13:16:38.000Z 282.83661 2022-10-04T13:16:39.000Z 282.57343 2022-10-04T13:16:40.000Z 282.31238 2022-10-04T13:16:41.000Z 282.01855 2022-10-04T13:16:42.000Z 281.78253 2022-10-04T13:16:43.000Z 281.66644 2022-10-04T13:16:44.000Z 281.57269 2022-10-04T13:16:45.000Z 281.60471 2022-10-04T13:16:46.000Z 281.59079 2022-10-04T13:16:47.000Z 281.45911 2022-10-04T13:16:48.000Z 281.32477 2022-10-04T13:16:49.000Z 281.04855 2022-10-04T13:16:50.000Z 280.88568 2022-10-04T13:16:51.000Z 280.65536 2022-10-04T13:16:52.000Z 280.49979 2022-10-04T13:16:53.000Z 280.35202 2022-10-04T13:16:54.000Z 280.17676 2022-10-04T13:16:55.000Z 280.04422 2022-10-04T13:16:56.000Z 279.81287 2022-10-04T13:16:57.000Z 279.59711 2022-10-04T13:16:58.000Z 279.43494 2022-10-04T13:16:59.000Z 279.31714 2022-10-04T13:17:00.000Z 279.25974 2022-10-04T13:17:01.000Z 279.29041 2022-10-04T13:17:02.000Z 279.30682 2022-10-04T13:17:03.000Z 279.29907 2022-10-04T13:17:04.000Z 279.30524 2022-10-04T13:17:05.000Z 279.16315 2022-10-04T13:17:06.000Z 279.07535 2022-10-04T13:17:07.000Z 279.15274 2022-10-04T13:17:08.000Z 279.24683 2022-10-04T13:17:09.000Z 279.39789 2022-10-04T13:17:10.000Z 279.41507 2022-10-04T13:17:11.000Z 279.37637 2022-10-04T13:17:12.000Z 279.30402 2022-10-04T13:17:13.000Z 279.25467 2022-10-04T13:17:14.000Z 279.26346 2022-10-04T13:17:15.000Z 279.27704 2022-10-04T13:17:16.000Z 279.40857 2022-10-04T13:17:17.000Z 279.61566 2022-10-04T13:17:18.000Z 279.74915 2022-10-04T13:17:19.000Z 279.79202 2022-10-04T13:17:20.000Z 279.80743 2022-10-04T13:17:21.000Z 279.75171 2022-10-04T13:17:22.000Z 279.6861 2022-10-04T13:17:23.000Z 279.58289 2022-10-04T13:17:24.000Z 279.40546 2022-10-04T13:17:25.000Z 279.28055 2022-10-04T13:17:26.000Z 279.07492 2022-10-04T13:17:27.000Z 278.76926 2022-10-04T13:17:28.000Z 278.47992 2022-10-04T13:17:29.000Z 278.19171 2022-10-04T13:17:30.000Z 277.96155 2022-10-04T13:17:31.000Z 277.79221 2022-10-04T13:17:32.000Z 277.61218 2022-10-04T13:17:33.000Z 277.49258 2022-10-04T13:17:34.000Z 277.34573 2022-10-04T13:17:35.000Z 277.15558 2022-10-04T13:17:36.000Z 276.93036 2022-10-04T13:17:37.000Z 276.66837 2022-10-04T13:17:38.000Z 276.42804 2022-10-04T13:17:39.000Z 276.27377 2022-10-04T13:17:40.000Z 276.06821 2022-10-04T13:17:41.000Z 275.9118 2022-10-04T13:17:42.000Z 275.75943 2022-10-04T13:17:43.000Z 275.62631 2022-10-04T13:17:44.000Z 275.49347 2022-10-04T13:17:45.000Z 275.33148 2022-10-04T13:17:46.000Z 275.16754 2022-10-04T13:17:47.000Z 275.00336 2022-10-04T13:17:48.000Z 274.82916 2022-10-04T13:17:49.000Z 274.66827 2022-10-04T13:17:50.000Z 274.50055 2022-10-04T13:17:51.000Z 274.27844 2022-10-04T13:17:52.000Z 274.12079 2022-10-04T13:17:53.000Z 273.91666 2022-10-04T13:17:54.000Z 273.72647 2022-10-04T13:17:55.000Z 273.45471 2022-10-04T13:17:56.000Z 273.20743 2022-10-04T13:17:57.000Z 273.10071 2022-10-04T13:17:58.000Z 273.03949 2022-10-04T13:17:59.000Z 272.93817 2022-10-04T13:18:00.000Z 272.92148 2022-10-04T13:18:01.000Z 272.81607 2022-10-04T13:18:02.000Z 272.73608 2022-10-04T13:18:03.000Z 272.56256 2022-10-04T13:18:04.000Z 272.49979 2022-10-04T13:18:05.000Z 272.44833 2022-10-04T13:18:06.000Z 272.41638 2022-10-04T13:18:07.000Z 272.39917 2022-10-04T13:18:08.000Z 272.30234 2022-10-04T13:18:09.000Z 272.04962 2022-10-04T13:18:10.000Z 271.74911 2022-10-04T13:18:11.000Z 271.42838 2022-10-04T13:18:12.000Z 271.09784 2022-10-04T13:18:13.000Z 270.81598 2022-10-04T13:18:14.000Z 270.56918 2022-10-04T13:18:15.000Z 270.40158 2022-10-04T13:18:16.000Z 270.23059 2022-10-04T13:18:17.000Z 270.05603 2022-10-04T13:18:18.000Z 269.82553 2022-10-04T13:18:19.000Z 269.65985 2022-10-04T13:18:20.000Z 269.45282 2022-10-04T13:18:21.000Z 269.29755 2022-10-04T13:18:22.000Z 269.18539 2022-10-04T13:18:23.000Z 269.18445 2022-10-04T13:18:24.000Z 269.18857 2022-10-04T13:18:25.000Z 269.13126 2022-10-04T13:18:26.000Z 269.091 2022-10-04T13:18:27.000Z 269.05643 2022-10-04T13:18:28.000Z 269.0744 2022-10-04T13:18:29.000Z 269.20282 2022-10-04T13:18:30.000Z 269.4426 2022-10-04T13:18:31.000Z 269.69208 2022-10-04T13:18:32.000Z 269.89404 2022-10-04T13:18:33.000Z 270.13608 2022-10-04T13:18:34.000Z 270.41339 2022-10-04T13:18:35.000Z 270.72943 2022-10-04T13:18:36.000Z 271.0134 2022-10-04T13:18:37.000Z 271.16324 2022-10-04T13:18:38.000Z 271.28201 2022-10-04T13:18:39.000Z 271.39609 2022-10-04T13:18:40.000Z 271.48724 2022-10-04T13:18:41.000Z 271.63678 2022-10-04T13:18:42.000Z 271.72946 2022-10-04T13:18:43.000Z 271.84198 2022-10-04T13:18:44.000Z 271.89597 2022-10-04T13:18:45.000Z 271.9863 2022-10-04T13:18:46.000Z 272.07095 2022-10-04T13:18:47.000Z 272.13019 2022-10-04T13:18:48.000Z 272.29266 2022-10-04T13:18:49.000Z 272.42474 2022-10-04T13:18:50.000Z 272.49094 2022-10-04T13:18:51.000Z 272.57391 2022-10-04T13:18:52.000Z 272.63947 2022-10-04T13:18:53.000Z 272.62927 2022-10-04T13:18:54.000Z 272.48972 2022-10-04T13:18:55.000Z 272.31049 2022-10-04T13:18:56.000Z 272.25104 2022-10-04T13:18:57.000Z 272.17734 2022-10-04T13:18:58.000Z 272.10944 2022-10-04T13:18:59.000Z 272.0119 2022-10-04T13:19:00.000Z 272.02872 2022-10-04T13:19:01.000Z 272.01675 2022-10-04T13:19:02.000Z 272.01089 2022-10-04T13:19:03.000Z 271.89178 2022-10-04T13:19:04.000Z 271.76202 2022-10-04T13:19:05.000Z 271.61288 2022-10-04T13:19:06.000Z 271.47028 2022-10-04T13:19:07.000Z 271.36322 2022-10-04T13:19:08.000Z 271.18469 2022-10-04T13:19:09.000Z 270.99847 2022-10-04T13:19:10.000Z 270.83087 2022-10-04T13:19:11.000Z 270.69476 2022-10-04T13:19:12.000Z 270.6026 2022-10-04T13:19:13.000Z 270.54288 2022-10-04T13:19:14.000Z 270.52292 2022-10-04T13:19:15.000Z 270.49738 2022-10-04T13:19:16.000Z 270.44104 2022-10-04T13:19:17.000Z 270.46698 2022-10-04T13:19:18.000Z 270.53668 2022-10-04T13:19:19.000Z 270.6124 2022-10-04T13:19:20.000Z 270.57532 2022-10-04T13:19:21.000Z 270.53574 2022-10-04T13:19:22.000Z 270.57391 2022-10-04T13:19:23.000Z 270.68451 2022-10-04T13:19:24.000Z 270.77563 2022-10-04T13:19:25.000Z 270.9082 2022-10-04T13:19:26.000Z 271.02563 2022-10-04T13:19:27.000Z 271.10156 2022-10-04T13:19:28.000Z 271.16034 2022-10-04T13:19:29.000Z 271.22437 2022-10-04T13:19:30.000Z 271.2363 2022-10-04T13:19:31.000Z 271.19388 2022-10-04T13:19:32.000Z 271.12115 2022-10-04T13:19:33.000Z 271.03156 2022-10-04T13:19:34.000Z 270.92038 2022-10-04T13:19:35.000Z 270.83847 2022-10-04T13:19:36.000Z 270.7319 2022-10-04T13:19:37.000Z 270.61334 2022-10-04T13:19:38.000Z 270.48062 2022-10-04T13:19:39.000Z 270.29965 2022-10-04T13:19:40.000Z 270.15109 2022-10-04T13:19:41.000Z 269.99243 2022-10-04T13:19:42.000Z 269.76459 2022-10-04T13:19:43.000Z 269.48041 2022-10-04T13:19:44.000Z 269.24323 2022-10-04T13:19:45.000Z 269.03256 2022-10-04T13:19:46.000Z 268.80515 2022-10-04T13:19:47.000Z 268.57626 2022-10-04T13:19:48.000Z 268.4118 2022-10-04T13:19:49.000Z 268.3194 2022-10-04T13:19:50.000Z 268.22137 2022-10-04T13:19:51.000Z 268.15607 2022-10-04T13:19:52.000Z 268.1319 2022-10-04T13:19:53.000Z 268.08398 2022-10-04T13:19:54.000Z 268.05426 2022-10-04T13:19:55.000Z 268.02188 2022-10-04T13:19:56.000Z 268.06918 2022-10-04T13:19:57.000Z 268.07864 2022-10-04T13:19:58.000Z 268.10522 2022-10-04T13:19:59.000Z 268.18463 2022-10-04T13:20:00.000Z 268.26572 2022-10-04T13:20:01.000Z 268.32318 2022-10-04T13:20:02.000Z 268.2673 2022-10-04T13:20:03.000Z 268.25336 2022-10-04T13:20:04.000Z 268.21515 2022-10-04T13:20:05.000Z 268.10138 2022-10-04T13:20:06.000Z 268.00528 2022-10-04T13:20:07.000Z 267.94247 2022-10-04T13:20:08.000Z 267.8017 2022-10-04T13:20:09.000Z 267.64566 2022-10-04T13:20:10.000Z 267.5733 2022-10-04T13:20:11.000Z 267.54221 2022-10-04T13:20:12.000Z 267.48178 2022-10-04T13:20:13.000Z 267.44727 2022-10-04T13:20:14.000Z 267.49176 2022-10-04T13:20:15.000Z 267.52826 2022-10-04T13:20:16.000Z 267.48889 2022-10-04T13:20:17.000Z 267.47919 2022-10-04T13:20:18.000Z 267.41302 2022-10-04T13:20:19.000Z 267.37592 2022-10-04T13:20:20.000Z 267.35101 2022-10-04T13:20:21.000Z 267.3476 2022-10-04T13:20:22.000Z 267.43735 2022-10-04T13:20:23.000Z 267.53888 2022-10-04T13:20:24.000Z 267.67737 2022-10-04T13:20:25.000Z 267.78119 2022-10-04T13:20:26.000Z 267.99405 2022-10-04T13:20:27.000Z 268.19183 2022-10-04T13:20:28.000Z 268.40546 2022-10-04T13:20:29.000Z 268.69904 2022-10-04T13:20:30.000Z 268.99979 2022-10-04T13:20:31.000Z 269.22314 2022-10-04T13:20:32.000Z 269.44238 2022-10-04T13:20:33.000Z 269.63785 2022-10-04T13:20:34.000Z 269.70026 2022-10-04T13:20:35.000Z 269.78442 2022-10-04T13:20:36.000Z 269.7959 2022-10-04T13:20:37.000Z 269.81088 2022-10-04T13:20:38.000Z 269.81122 2022-10-04T13:20:39.000Z 269.73578 2022-10-04T13:20:40.000Z 269.63266 2022-10-04T13:20:41.000Z 269.51227 2022-10-04T13:20:42.000Z 269.39511 2022-10-04T13:20:43.000Z 269.29205 2022-10-04T13:20:44.000Z 269.14105 2022-10-04T13:20:45.000Z 269.02869 2022-10-04T13:20:46.000Z 268.72546 2022-10-04T13:20:47.000Z 268.45575 2022-10-04T13:20:48.000Z 268.33115 2022-10-04T13:20:49.000Z 268.04028 2022-10-04T13:20:50.000Z 267.71622 2022-10-04T13:20:51.000Z 267.3974 2022-10-04T13:20:52.000Z 267.07626 2022-10-04T13:20:53.000Z 266.74164 2022-10-04T13:20:54.000Z 266.51831 2022-10-04T13:20:55.000Z 266.31061 2022-10-04T13:20:56.000Z 266.15753 2022-10-04T13:20:57.000Z 265.96722 2022-10-04T13:20:58.000Z 265.76154 2022-10-04T13:20:59.000Z 265.5668 2022-10-04T13:21:00.000Z 265.32608 2022-10-04T13:21:01.000Z 265.02875 2022-10-04T13:21:02.000Z 264.73489 2022-10-04T13:21:03.000Z 264.43024 2022-10-04T13:21:04.000Z 264.12308 2022-10-04T13:21:05.000Z 263.78714 2022-10-04T13:21:06.000Z 263.51907 2022-10-04T13:21:07.000Z 263.2056 2022-10-04T13:21:08.000Z 262.78284 2022-10-04T13:21:09.000Z 262.44781 2022-10-04T13:21:10.000Z 261.98724 2022-10-04T13:21:11.000Z 261.60602 2022-10-04T13:21:12.000Z 261.19998 2022-10-04T13:21:13.000Z 260.79932 2022-10-04T13:21:14.000Z 260.40704 2022-10-04T13:21:15.000Z 259.96075 2022-10-04T13:21:16.000Z 259.54245 2022-10-04T13:21:17.000Z 259.18607 2022-10-04T13:21:18.000Z 258.91302 2022-10-04T13:21:19.000Z 258.74445 2022-10-04T13:21:20.000Z 258.62476 2022-10-04T13:21:21.000Z 258.59174 2022-10-04T13:21:22.000Z 258.57928 2022-10-04T13:21:23.000Z 258.55829 2022-10-04T13:21:24.000Z 258.52875 2022-10-04T13:21:25.000Z 258.51782 2022-10-04T13:21:26.000Z 258.52094 2022-10-04T13:21:27.000Z 258.55713 2022-10-04T13:21:28.000Z 258.58746 2022-10-04T13:21:29.000Z 258.72473 2022-10-04T13:21:30.000Z 258.95953 2022-10-04T13:21:31.000Z 259.17325 2022-10-04T13:21:32.000Z 259.42468 2022-10-04T13:21:33.000Z 259.62592 2022-10-04T13:21:34.000Z 259.7829 2022-10-04T13:21:35.000Z 259.98187 2022-10-04T13:21:36.000Z 260.17743 2022-10-04T13:21:37.000Z 260.36725 2022-10-04T13:21:38.000Z 260.56659 2022-10-04T13:21:39.000Z 260.66174 2022-10-04T13:21:40.000Z 260.63556 2022-10-04T13:21:41.000Z 260.62408 2022-10-04T13:21:42.000Z 260.6524 2022-10-04T13:21:43.000Z 260.62946 2022-10-04T13:21:44.000Z 260.6763 2022-10-04T13:21:45.000Z 260.72195 2022-10-04T13:21:46.000Z 260.85806 2022-10-04T13:21:47.000Z 261.16119 2022-10-04T13:21:48.000Z 261.42767 2022-10-04T13:21:49.000Z 261.51675 2022-10-04T13:21:50.000Z 261.63577 2022-10-04T13:21:51.000Z 261.82028 2022-10-04T13:21:52.000Z 261.94614 2022-10-04T13:21:53.000Z 262.16693 2022-10-04T13:21:54.000Z 262.36371 2022-10-04T13:21:55.000Z 262.56305 2022-10-04T13:21:56.000Z 262.84036 2022-10-04T13:21:57.000Z 263.01898 2022-10-04T13:21:58.000Z 263.27924 2022-10-04T13:21:59.000Z 263.51102 2022-10-04T13:22:00.000Z 263.8826 2022-10-04T13:22:01.000Z 264.27261 2022-10-04T13:22:02.000Z 264.56683 2022-10-04T13:22:03.000Z 264.8959 2022-10-04T13:22:04.000Z 265.15161 2022-10-04T13:22:05.000Z 265.37012 2022-10-04T13:22:06.000Z 265.53937 2022-10-04T13:22:07.000Z 265.51022 2022-10-04T13:22:08.000Z 265.56305 2022-10-04T13:22:09.000Z 265.80872 2022-10-04T13:22:10.000Z 266.04025 2022-10-04T13:22:11.000Z 266.16763 2022-10-04T13:22:12.000Z 266.35904 2022-10-04T13:22:13.000Z 266.53134 2022-10-04T13:22:14.000Z 266.69644 2022-10-04T13:22:15.000Z 266.81549 2022-10-04T13:22:16.000Z 266.80222 2022-10-04T13:22:17.000Z 266.82898 2022-10-04T13:22:18.000Z 266.71552 2022-10-04T13:22:19.000Z 266.67224 2022-10-04T13:22:20.000Z 266.57306 2022-10-04T13:22:21.000Z 266.45273 2022-10-04T13:22:22.000Z 266.38754 2022-10-04T13:22:23.000Z 266.38522 2022-10-04T13:22:24.000Z 266.38876 2022-10-04T13:22:25.000Z 266.44382 2022-10-04T13:22:26.000Z 266.43893 2022-10-04T13:22:27.000Z 266.38754 2022-10-04T13:22:28.000Z 266.2674 2022-10-04T13:22:29.000Z 266.05673 2022-10-04T13:22:30.000Z 265.75763 2022-10-04T13:22:31.000Z 265.48059 2022-10-04T13:22:32.000Z 265.17535 2022-10-04T13:22:33.000Z 264.73834 2022-10-04T13:22:34.000Z 264.39246 2022-10-04T13:22:35.000Z 264.03418 2022-10-04T13:22:36.000Z 263.66464 2022-10-04T13:22:37.000Z 263.29156 2022-10-04T13:22:38.000Z 262.91638 2022-10-04T13:22:39.000Z 262.47708 2022-10-04T13:22:40.000Z 262.11465 2022-10-04T13:22:41.000Z 261.71494 2022-10-04T13:22:42.000Z 261.31741 2022-10-04T13:22:43.000Z 260.97876 2022-10-04T13:22:44.000Z 260.71869 2022-10-04T13:22:45.000Z 260.59845 2022-10-04T13:22:46.000Z 260.46243 2022-10-04T13:22:47.000Z 260.38098 2022-10-04T13:22:48.000Z 260.35864 2022-10-04T13:22:49.000Z 260.29254 2022-10-04T13:22:50.000Z 260.27618 2022-10-04T13:22:51.000Z 260.22711 2022-10-04T13:22:52.000Z 260.21182 2022-10-04T13:22:53.000Z 260.30051 2022-10-04T13:22:54.000Z 260.32571 2022-10-04T13:22:55.000Z 260.41977 2022-10-04T13:22:56.000Z 260.54227 2022-10-04T13:22:57.000Z 260.72244 2022-10-04T13:22:58.000Z 260.92181 2022-10-04T13:22:59.000Z 261.20111 2022-10-04T13:23:00.000Z 261.42236 2022-10-04T13:23:01.000Z 261.65897 2022-10-04T13:23:02.000Z 261.85696 2022-10-04T13:23:03.000Z 261.93253 2022-10-04T13:23:04.000Z 261.81699 2022-10-04T13:23:05.000Z 261.58673 2022-10-04T13:23:06.000Z 261.40097 2022-10-04T13:23:07.000Z 261.2067 2022-10-04T13:23:08.000Z 260.90524 2022-10-04T13:23:09.000Z 260.58575 2022-10-04T13:23:10.000Z 260.28448 2022-10-04T13:23:11.000Z 259.98337 2022-10-04T13:23:12.000Z 259.70581 2022-10-04T13:23:13.000Z 259.45685 2022-10-04T13:23:14.000Z 259.22211 2022-10-04T13:23:15.000Z 258.96039 2022-10-04T13:23:16.000Z 258.68417 2022-10-04T13:23:17.000Z 258.38638 2022-10-04T13:23:18.000Z 258.14081 2022-10-04T13:23:19.000Z 257.82159 2022-10-04T13:23:20.000Z 257.46011 2022-10-04T13:23:21.000Z 257.00089 2022-10-04T13:23:22.000Z 256.52643 2022-10-04T13:23:23.000Z 256.03687 2022-10-04T13:23:24.000Z 255.69788 2022-10-04T13:23:25.000Z 255.41647 2022-10-04T13:23:26.000Z 255.18962 2022-10-04T13:23:27.000Z 254.97896 2022-10-04T13:23:28.000Z 254.84433 2022-10-04T13:23:29.000Z 254.74101 2022-10-04T13:23:30.000Z 254.65442 2022-10-04T13:23:31.000Z 254.64209 2022-10-04T13:23:32.000Z 254.67435 2022-10-04T13:23:33.000Z 254.88496 2022-10-04T13:23:34.000Z 255.10745 2022-10-04T13:23:35.000Z 255.36369 2022-10-04T13:23:36.000Z 255.60718 2022-10-04T13:23:37.000Z 255.84749 2022-10-04T13:23:38.000Z 256.15933 2022-10-04T13:23:39.000Z 256.51593 2022-10-04T13:23:40.000Z 256.90414 2022-10-04T13:23:41.000Z 257.36188 2022-10-04T13:23:42.000Z 257.82959 2022-10-04T13:23:43.000Z 258.32266 2022-10-04T13:23:44.000Z 258.80109 2022-10-04T13:23:45.000Z 259.23825 2022-10-04T13:23:46.000Z 259.61288 2022-10-04T13:23:47.000Z 260.01584 2022-10-04T13:23:48.000Z 260.43979 2022-10-04T13:23:49.000Z 260.83398 2022-10-04T13:23:50.000Z 261.35764 2022-10-04T13:23:51.000Z 261.97235 2022-10-04T13:23:52.000Z 262.47476 2022-10-04T13:23:53.000Z 262.80441 2022-10-04T13:23:54.000Z 263.11685 2022-10-04T13:23:55.000Z 263.40634 2022-10-04T13:23:56.000Z 263.71442 2022-10-04T13:23:57.000Z 263.97351 2022-10-04T13:23:58.000Z 264.14984 2022-10-04T13:23:59.000Z 264.31744 2022-10-04T13:24:00.000Z 264.63019 2022-10-04T13:24:01.000Z 264.91058 2022-10-04T13:24:02.000Z 265.26086 2022-10-04T13:24:03.000Z 265.53693 2022-10-04T13:24:04.000Z 265.8006 2022-10-04T13:24:05.000Z 266.08646 2022-10-04T13:24:06.000Z 266.39288 2022-10-04T13:24:07.000Z 266.71552 2022-10-04T13:24:08.000Z 267.04352 2022-10-04T13:24:09.000Z 267.36697 2022-10-04T13:24:10.000Z 267.49396 2022-10-04T13:24:11.000Z 267.45688 2022-10-04T13:24:12.000Z 267.5578 2022-10-04T13:24:13.000Z 267.70547 2022-10-04T13:24:14.000Z 267.80078 2022-10-04T13:24:15.000Z 267.86115 2022-10-04T13:24:16.000Z 267.96552 2022-10-04T13:24:17.000Z 268.0766 2022-10-04T13:24:18.000Z 268.22473 2022-10-04T13:24:19.000Z 268.32706 2022-10-04T13:24:20.000Z 268.30682 2022-10-04T13:24:21.000Z 268.29208 2022-10-04T13:24:22.000Z 268.25012 2022-10-04T13:24:23.000Z 268.2977 2022-10-04T13:24:24.000Z 268.43027 2022-10-04T13:24:25.000Z 268.57132 2022-10-04T13:24:26.000Z 268.6236 2022-10-04T13:24:27.000Z 268.61508 2022-10-04T13:24:28.000Z 268.48483 2022-10-04T13:24:29.000Z 268.35794 2022-10-04T13:24:30.000Z 268.28241 2022-10-04T13:24:31.000Z 268.31296 2022-10-04T13:24:32.000Z 268.24213 2022-10-04T13:24:33.000Z 268.10736 2022-10-04T13:24:34.000Z 268.02261 2022-10-04T13:24:35.000Z 267.90982 2022-10-04T13:24:36.000Z 267.69885 2022-10-04T13:24:37.000Z 267.50583 2022-10-04T13:24:38.000Z 267.23502 2022-10-04T13:24:39.000Z 267.02884 2022-10-04T13:24:40.000Z 266.83426 2022-10-04T13:24:41.000Z 266.65579 2022-10-04T13:24:42.000Z 266.39941 2022-10-04T13:24:43.000Z 265.9899 2022-10-04T13:24:44.000Z 265.40985 2022-10-04T13:24:45.000Z 264.80191 2022-10-04T13:24:46.000Z 264.24155 2022-10-04T13:24:47.000Z 263.70627 2022-10-04T13:24:48.000Z 263.23196 2022-10-04T13:24:49.000Z 262.75647 2022-10-04T13:24:50.000Z 262.21509 2022-10-04T13:24:51.000Z 261.57648 2022-10-04T13:24:52.000Z 260.97345 2022-10-04T13:24:53.000Z 260.37314 2022-10-04T13:24:54.000Z 259.81567 2022-10-04T13:24:55.000Z 259.2608 2022-10-04T13:24:56.000Z 258.76996 2022-10-04T13:24:57.000Z 258.23868 2022-10-04T13:24:58.000Z 257.83719 2022-10-04T13:24:59.000Z 257.47162 2022-10-04T13:25:00.000Z 257.07858 2022-10-04T13:25:01.000Z 256.81351 2022-10-04T13:25:02.000Z 256.69208 2022-10-04T13:25:03.000Z 256.72101 2022-10-04T13:25:04.000Z 256.78778 2022-10-04T13:25:05.000Z 256.83295 2022-10-04T13:25:06.000Z 256.82751 2022-10-04T13:25:07.000Z 256.7258 2022-10-04T13:25:08.000Z 256.64658 2022-10-04T13:25:09.000Z 256.51422 2022-10-04T13:25:10.000Z 256.45367 2022-10-04T13:25:11.000Z 256.35574 2022-10-04T13:25:12.000Z 256.23407 2022-10-04T13:25:13.000Z 256.06851 2022-10-04T13:25:14.000Z 255.78922 2022-10-04T13:25:15.000Z 255.40324 2022-10-04T13:25:16.000Z 254.98599 2022-10-04T13:25:17.000Z 254.5983 2022-10-04T13:25:18.000Z 254.02637 2022-10-04T13:25:19.000Z 253.41373 2022-10-04T13:25:20.000Z 252.76123 2022-10-04T13:25:21.000Z 252.05289 2022-10-04T13:25:22.000Z 251.17639 2022-10-04T13:25:23.000Z 250.27713 2022-10-04T13:25:24.000Z 249.43169 2022-10-04T13:25:25.000Z 248.51468 2022-10-04T13:25:26.000Z 247.57816 2022-10-04T13:25:27.000Z 246.71919 2022-10-04T13:25:28.000Z 245.715 2022-10-04T13:25:29.000Z 244.75371 2022-10-04T13:25:30.000Z 243.71323 2022-10-04T13:25:31.000Z 242.73532 2022-10-04T13:25:32.000Z 241.72913 2022-10-04T13:25:33.000Z 240.72287 2022-10-04T13:25:34.000Z 239.74117 2022-10-04T13:25:35.000Z 238.90039 2022-10-04T13:25:36.000Z 238.11089 2022-10-04T13:25:37.000Z 237.40251 2022-10-04T13:25:38.000Z 236.84196 2022-10-04T13:25:39.000Z 236.19858 2022-10-04T13:25:40.000Z 235.70923 2022-10-04T13:25:41.000Z 235.10201 2022-10-04T13:25:42.000Z 234.58713 2022-10-04T13:25:43.000Z 234.07718 2022-10-04T13:25:44.000Z 233.47368 2022-10-04T13:25:45.000Z 232.86353 2022-10-04T13:25:46.000Z 232.20084 2022-10-04T13:25:47.000Z 231.48079 2022-10-04T13:25:48.000Z 230.89713 2022-10-04T13:25:49.000Z 230.44028 2022-10-04T13:25:50.000Z 230.12007 2022-10-04T13:25:51.000Z 229.7883 2022-10-04T13:25:52.000Z 229.4772 2022-10-04T13:25:53.000Z 229.2883 2022-10-04T13:25:54.000Z 229.09042 2022-10-04T13:25:55.000Z 228.89285 2022-10-04T13:25:56.000Z 228.651 2022-10-04T13:25:57.000Z 228.27205 2022-10-04T13:25:58.000Z 227.84091 2022-10-04T13:25:59.000Z 227.46941 2022-10-04T13:26:00.000Z 226.93747 2022-10-04T13:26:01.000Z 226.47037 2022-10-04T13:26:02.000Z 225.96919 2022-10-04T13:26:03.000Z 225.4248 2022-10-04T13:26:04.000Z 224.85965 2022-10-04T13:26:05.000Z 224.25925 2022-10-04T13:26:06.000Z 223.67172 2022-10-04T13:26:07.000Z 223.12192 2022-10-04T13:26:08.000Z 222.61499 2022-10-04T13:26:09.000Z 221.95747 2022-10-04T13:26:10.000Z 221.22356 2022-10-04T13:26:11.000Z 220.49702 2022-10-04T13:26:12.000Z 219.71542 2022-10-04T13:26:13.000Z 218.8907 2022-10-04T13:26:14.000Z 218.13571 2022-10-04T13:26:15.000Z 217.35857 2022-10-04T13:26:16.000Z 216.61069 2022-10-04T13:26:17.000Z 215.90027 2022-10-04T13:26:18.000Z 215.12839 2022-10-04T13:26:19.000Z 214.35147 2022-10-04T13:26:20.000Z 213.61372 2022-10-04T13:26:21.000Z 212.8591 2022-10-04T13:26:22.000Z 212.11966 2022-10-04T13:26:23.000Z 211.40154 2022-10-04T13:26:24.000Z 210.77087 2022-10-04T13:26:25.000Z 210.25017 2022-10-04T13:26:26.000Z 209.88638 2022-10-04T13:26:27.000Z 209.49699 2022-10-04T13:26:28.000Z 209.1403 2022-10-04T13:26:29.000Z 208.80612 2022-10-04T13:26:30.000Z 208.49284 2022-10-04T13:26:31.000Z 208.12247 2022-10-04T13:26:32.000Z 207.78287 2022-10-04T13:26:33.000Z 207.42712 2022-10-04T13:26:34.000Z 207.04305 2022-10-04T13:26:35.000Z 206.66089 2022-10-04T13:26:36.000Z 206.40796 2022-10-04T13:26:37.000Z 206.05899 2022-10-04T13:26:38.000Z 205.76328 2022-10-04T13:26:39.000Z 205.47966 2022-10-04T13:26:40.000Z 205.20496 2022-10-04T13:26:41.000Z 204.95183 2022-10-04T13:26:42.000Z 204.8022 2022-10-04T13:26:43.000Z 204.62766 2022-10-04T13:26:44.000Z 204.6481 2022-10-04T13:26:45.000Z 204.67239 2022-10-04T13:26:46.000Z 204.60713 2022-10-04T13:26:47.000Z 204.52774 2022-10-04T13:26:48.000Z 204.35995 2022-10-04T13:26:49.000Z 204.31741 2022-10-04T13:26:50.000Z 204.27147 2022-10-04T13:26:51.000Z 204.26176 2022-10-04T13:26:52.000Z 204.32425 2022-10-04T13:26:53.000Z 204.38492 2022-10-04T13:26:54.000Z 204.50644 2022-10-04T13:26:55.000Z 204.57275 2022-10-04T13:26:57.000Z 204.56554 2022-10-04T13:26:58.000Z 204.61044 2022-10-04T13:26:59.000Z 204.71689 2022-10-04T13:27:00.000Z 204.81424 2022-10-04T13:27:01.000Z 204.93132 2022-10-04T13:27:02.000Z 205.0343 2022-10-04T13:27:03.000Z 205.0527 2022-10-04T13:27:04.000Z 205.18359 2022-10-04T13:27:05.000Z 205.16826 2022-10-04T13:27:06.000Z 205.20425 2022-10-04T13:27:07.000Z 205.2749 2022-10-04T13:27:08.000Z 205.42644 2022-10-04T13:27:09.000Z 205.58342 2022-10-04T13:27:10.000Z 205.58798 2022-10-04T13:27:11.000Z 205.56584 2022-10-04T13:27:12.000Z 205.56021 2022-10-04T13:27:13.000Z 205.51315 2022-10-04T13:27:14.000Z 205.4399 2022-10-04T13:27:15.000Z 205.31812 2022-10-04T13:27:16.000Z 205.24838 2022-10-04T13:27:17.000Z 205.05527 2022-10-04T13:27:18.000Z 204.89478 2022-10-04T13:27:19.000Z 204.63074 2022-10-04T13:27:20.000Z 204.38074 2022-10-04T13:27:21.000Z 204.11459 2022-10-04T13:27:22.000Z 203.89589 2022-10-04T13:27:23.000Z 203.66107 2022-10-04T13:27:24.000Z 203.44951 2022-10-04T13:27:25.000Z 203.20743 2022-10-04T13:27:26.000Z 202.90251 2022-10-04T13:27:27.000Z 202.5533 2022-10-04T13:27:28.000Z 202.16666 2022-10-04T13:27:29.000Z 201.76318 2022-10-04T13:27:30.000Z 201.37021 2022-10-04T13:27:31.000Z 201.03397 2022-10-04T13:27:32.000Z 200.70895 2022-10-04T13:27:33.000Z 200.36198 2022-10-04T13:27:34.000Z 199.99431 2022-10-04T13:27:35.000Z 199.60373 2022-10-04T13:27:36.000Z 199.34151 2022-10-04T13:27:37.000Z 199.18735 2022-10-04T13:27:38.000Z 199.07332 2022-10-04T13:27:39.000Z 199.00049 2022-10-04T13:27:40.000Z 198.93015 2022-10-04T13:27:41.000Z 198.81621 2022-10-04T13:27:42.000Z 198.67068 2022-10-04T13:27:43.000Z 198.48154 2022-10-04T13:27:44.000Z 198.17641 2022-10-04T13:27:45.000Z 197.91125 2022-10-04T13:27:46.000Z 197.67038 2022-10-04T13:27:47.000Z 197.42393 2022-10-04T13:27:48.000Z 197.12416 2022-10-04T13:27:49.000Z 196.93274 2022-10-04T13:27:50.000Z 196.75108 2022-10-04T13:27:51.000Z 196.57333 2022-10-04T13:27:52.000Z 196.41685 2022-10-04T13:27:53.000Z 196.28232 2022-10-04T13:27:54.000Z 196.2027 2022-10-04T13:27:55.000Z 196.11331 2022-10-04T13:27:56.000Z 195.89726 2022-10-04T13:27:57.000Z 195.68089 2022-10-04T13:27:58.000Z 195.49876 2022-10-04T13:27:59.000Z 195.25262 2022-10-04T13:28:00.000Z 194.99075 2022-10-04T13:28:01.000Z 194.73985 2022-10-04T13:28:02.000Z 194.52237 2022-10-04T13:28:03.000Z 194.39247 2022-10-04T13:28:04.000Z 194.36029 2022-10-04T13:28:05.000Z 194.35289 2022-10-04T13:28:06.000Z 194.2975 2022-10-04T13:28:07.000Z 194.28012 2022-10-04T13:28:08.000Z 194.23917 2022-10-04T13:28:09.000Z 194.08136 2022-10-04T13:28:10.000Z 193.83435 2022-10-04T13:28:11.000Z 193.64368 2022-10-04T13:28:12.000Z 193.40591 2022-10-04T13:28:13.000Z 193.21809 2022-10-04T13:28:14.000Z 192.98598 2022-10-04T13:28:15.000Z 192.88091 2022-10-04T13:28:16.000Z 192.78868 2022-10-04T13:28:17.000Z 192.74605 2022-10-04T13:28:18.000Z 192.73087 2022-10-04T13:28:19.000Z 192.67737 2022-10-04T13:28:20.000Z 192.6759 2022-10-04T13:28:21.000Z 192.65163 2022-10-04T13:28:22.000Z 192.61496 2022-10-04T13:28:23.000Z 192.47617 2022-10-04T13:28:24.000Z 192.27328 2022-10-04T13:28:25.000Z 191.97684 2022-10-04T13:28:26.000Z 191.70253 2022-10-04T13:28:27.000Z 191.52348 2022-10-04T13:28:28.000Z 191.5153 2022-10-04T13:28:29.000Z 191.53004 2022-10-04T13:28:30.000Z 191.68423 2022-10-04T13:28:31.000Z 191.75821 2022-10-04T13:28:32.000Z 191.90488 2022-10-04T13:28:33.000Z 191.9736 2022-10-04T13:28:34.000Z 192.1221 2022-10-04T13:28:35.000Z 192.19234 2022-10-04T13:28:36.000Z 192.26895 2022-10-04T13:28:37.000Z 192.30661 2022-10-04T13:28:38.000Z 192.32124 2022-10-04T13:28:39.000Z 192.38829 2022-10-04T13:28:40.000Z 192.42096 2022-10-04T13:28:41.000Z 192.47202 2022-10-04T13:28:42.000Z 192.57614 2022-10-04T13:28:43.000Z 192.77014 2022-10-04T13:28:44.000Z 192.94736 2022-10-04T13:28:45.000Z 193.15602 2022-10-04T13:28:46.000Z 193.30704 2022-10-04T13:28:48.000Z 193.42976 2022-10-04T13:28:49.000Z 193.45824 2022-10-04T13:28:50.000Z 193.54123 2022-10-04T13:28:51.000Z 193.68619 2022-10-04T13:28:52.000Z 193.84177 2022-10-04T13:28:53.000Z 194.00815 2022-10-04T13:28:55.000Z 194.23106 2022-10-04T13:28:56.000Z 194.4567 2022-10-04T13:28:57.000Z 194.67532 2022-10-04T13:28:58.000Z 194.83957 2022-10-04T13:28:59.000Z 194.98779 2022-10-04T13:29:00.000Z 195.13513 2022-10-04T13:29:01.000Z 195.336 2022-10-04T13:29:02.000Z 195.58972 2022-10-04T13:29:03.000Z 195.86008 2022-10-04T13:29:04.000Z 196.15192 2022-10-04T13:29:05.000Z 196.42355 2022-10-04T13:29:06.000Z 196.62848 2022-10-04T13:29:07.000Z 196.82578 2022-10-04T13:29:08.000Z 197.12888 2022-10-04T13:29:09.000Z 197.41238 2022-10-04T13:29:10.000Z 197.64215 2022-10-04T13:29:11.000Z 197.84396 2022-10-04T13:29:12.000Z 197.99832 2022-10-04T13:29:13.000Z 198.18375 2022-10-04T13:29:14.000Z 198.33212 2022-10-04T13:29:15.000Z 198.46115 2022-10-04T13:29:16.000Z 198.45166 2022-10-04T13:29:17.000Z 198.42715 2022-10-04T13:29:18.000Z 198.47208 2022-10-04T13:29:19.000Z 198.49066 2022-10-04T13:29:20.000Z 198.48163 2022-10-04T13:29:21.000Z 198.47812 2022-10-04T13:29:22.000Z 198.41924 2022-10-04T13:29:23.000Z 198.34335 2022-10-04T13:29:24.000Z 198.18286 2022-10-04T13:29:25.000Z 198.0466 2022-10-04T13:29:26.000Z 197.99075 2022-10-04T13:29:27.000Z 197.96996 2022-10-04T13:29:28.000Z 197.96852 2022-10-04T13:29:29.000Z 197.93985 2022-10-04T13:29:30.000Z 198.02174 2022-10-04T13:29:31.000Z 198.07507 2022-10-04T13:29:32.000Z 198.0947 2022-10-04T13:29:33.000Z 198.0556 2022-10-04T13:29:34.000Z 198.007 2022-10-04T13:29:35.000Z 197.94151 2022-10-04T13:29:36.000Z 197.88377 2022-10-04T13:29:37.000Z 197.85037 2022-10-04T13:29:38.000Z 197.83972 2022-10-04T13:29:39.000Z 197.82796 2022-10-04T13:29:40.000Z 197.79012 2022-10-04T13:29:41.000Z 197.66306 2022-10-04T13:29:42.000Z 197.57614 2022-10-04T13:29:43.000Z 197.50092 2022-10-04T13:29:44.000Z 197.43037 2022-10-04T13:29:45.000Z 197.30069 2022-10-04T13:29:46.000Z 197.17717 2022-10-04T13:29:47.000Z 196.92957 2022-10-04T13:29:48.000Z 196.62399 2022-10-04T13:29:49.000Z 196.32152 2022-10-04T13:29:50.000Z 196.05247 2022-10-04T13:29:51.000Z 195.8118 2022-10-04T13:29:52.000Z 195.57065 2022-10-04T13:29:53.000Z 195.41275 2022-10-04T13:29:54.000Z 195.24503 2022-10-04T13:29:55.000Z 195.04878 2022-10-04T13:29:56.000Z 194.96756 2022-10-04T13:29:57.000Z 194.90408 2022-10-04T13:29:58.000Z 194.79068 2022-10-04T13:29:59.000Z 194.64952 2022-10-04T13:30:00.000Z 194.50476 2022-10-04T13:30:01.000Z 194.49519 2022-10-04T13:30:02.000Z 194.46333 2022-10-04T13:30:03.000Z 194.47809 2022-10-04T13:30:04.000Z 194.46593 2022-10-04T13:30:05.000Z 194.47552 2022-10-04T13:30:06.000Z 194.52736 2022-10-04T13:30:07.000Z 194.70755 2022-10-04T13:30:08.000Z 194.892 2022-10-04T13:30:09.000Z 195.1698 2022-10-04T13:30:10.000Z 195.48862 2022-10-04T13:30:11.000Z 195.76614 2022-10-04T13:30:12.000Z 196.02357 2022-10-04T13:30:13.000Z 196.22296 2022-10-04T13:30:14.000Z 196.54149 2022-10-04T13:30:15.000Z 196.8757 2022-10-04T13:30:16.000Z 197.1131 2022-10-04T13:30:17.000Z 197.37288 2022-10-04T13:30:18.000Z 197.61455 2022-10-04T13:30:19.000Z 197.8492 2022-10-04T13:30:20.000Z 198.06482 2022-10-04T13:30:21.000Z 198.23528 2022-10-04T13:30:22.000Z 198.39565 2022-10-04T13:30:23.000Z 198.5883 2022-10-04T13:30:24.000Z 198.83595 2022-10-04T13:30:25.000Z 199.13928 2022-10-04T13:30:26.000Z 199.36954 2022-10-04T13:30:27.000Z 199.54192 2022-10-04T13:30:28.000Z 199.72421 2022-10-04T13:30:29.000Z 199.79741 2022-10-04T13:30:30.000Z 199.77533 2022-10-04T13:30:31.000Z 199.82693 2022-10-04T13:30:32.000Z 199.95883 2022-10-04T13:30:33.000Z 200.08981 2022-10-04T13:30:34.000Z 200.13058 2022-10-04T13:30:35.000Z 200.19345 2022-10-04T13:30:36.000Z 200.27942 2022-10-04T13:30:37.000Z 200.25848 2022-10-04T13:30:38.000Z 200.3394 2022-10-04T13:30:39.000Z 200.48361 2022-10-04T13:30:40.000Z 200.65245 2022-10-04T13:30:41.000Z 200.83072 2022-10-04T13:30:42.000Z 200.98337 2022-10-04T13:30:43.000Z 201.08055 2022-10-04T13:30:44.000Z 201.14365 2022-10-04T13:30:45.000Z 201.10088 2022-10-04T13:30:46.000Z 201.08363 2022-10-04T13:30:47.000Z 201.08745 2022-10-04T13:30:48.000Z 201.1544 2022-10-04T13:30:49.000Z 201.22487 2022-10-04T13:30:50.000Z 201.26468 2022-10-04T13:30:51.000Z 201.23149 2022-10-04T13:30:52.000Z 201.16516 2022-10-04T13:30:53.000Z 201.08876 2022-10-04T13:30:54.000Z 201.02789 2022-10-04T13:30:55.000Z 200.92435 2022-10-04T13:30:56.000Z 200.89862 2022-10-04T13:30:57.000Z 200.97557 2022-10-04T13:30:58.000Z 200.91696 2022-10-04T13:30:59.000Z 200.79782 2022-10-04T13:31:00.000Z 200.66763 2022-10-04T13:31:01.000Z 200.53142 2022-10-04T13:31:02.000Z 200.41277 2022-10-04T13:31:03.000Z 200.30585 2022-10-04T13:31:04.000Z 200.25558 2022-10-04T13:31:05.000Z 200.19872 2022-10-04T13:31:06.000Z 200.13742 2022-10-04T13:31:07.000Z 200.11234 2022-10-04T13:31:08.000Z 200.04219 2022-10-04T13:31:09.000Z 200.02835 2022-10-04T13:31:10.000Z 200.00473 2022-10-04T13:31:11.000Z 199.99788 2022-10-04T13:31:12.000Z 199.98595 2022-10-04T13:31:13.000Z 199.97327 2022-10-04T13:31:14.000Z 199.99649 2022-10-04T13:31:15.000Z 200.03928 2022-10-04T13:31:16.000Z 199.99985 2022-10-04T13:31:17.000Z 199.89828 2022-10-04T13:31:18.000Z 199.86075 2022-10-04T13:31:19.000Z 199.84024 2022-10-04T13:31:20.000Z 199.79813 2022-10-04T13:31:21.000Z 199.76004 2022-10-04T13:31:22.000Z 199.65208 2022-10-04T13:31:23.000Z 199.5621 2022-10-04T13:31:24.000Z 199.39247 2022-10-04T13:31:25.000Z 199.28815 2022-10-04T13:31:26.000Z 199.2003 2022-10-04T13:31:27.000Z 199.15756 2022-10-04T13:31:28.000Z 199.13184 2022-10-04T13:31:29.000Z 199.07101 2022-10-04T13:31:30.000Z 199.03551 2022-10-04T13:31:31.000Z 199.04593 2022-10-04T13:31:32.000Z 198.98087 2022-10-04T13:31:33.000Z 198.99345 2022-10-04T13:31:34.000Z 198.92358 2022-10-04T13:31:35.000Z 198.7966 2022-10-04T13:31:36.000Z 198.75012 2022-10-04T13:31:37.000Z 198.84525 2022-10-04T13:31:38.000Z 199.22052 2022-10-04T13:31:39.000Z 199.5287 2022-10-04T13:31:40.000Z 199.92345 2022-10-04T13:31:41.000Z 200.33127 2022-10-04T13:31:42.000Z 200.7975 2022-10-04T13:31:43.000Z 201.24295 2022-10-04T13:31:44.000Z 201.69627 2022-10-04T13:31:45.000Z 202.22441 2022-10-04T13:31:46.000Z 202.71451 2022-10-04T13:31:47.000Z 203.0591 2022-10-04T13:31:48.000Z 203.43422 2022-10-04T13:31:49.000Z 203.82458 2022-10-04T13:31:50.000Z 204.19937 2022-10-04T13:31:51.000Z 204.45526 2022-10-04T13:31:52.000Z 204.75125 2022-10-04T13:31:53.000Z 205.08574 2022-10-04T13:31:54.000Z 205.44524 2022-10-04T13:31:55.000Z 205.88106 2022-10-04T13:31:56.000Z 206.3479 2022-10-04T13:31:57.000Z 206.68709 2022-10-04T13:31:58.000Z 206.7366 2022-10-04T13:31:59.000Z 206.86307 2022-10-04T13:32:00.000Z 206.9906 2022-10-04T13:32:01.000Z 207.02722 2022-10-04T13:32:02.000Z 207.14946 2022-10-04T13:32:03.000Z 207.2399 2022-10-04T13:32:04.000Z 207.36069 2022-10-04T13:32:05.000Z 207.47568 2022-10-04T13:32:06.000Z 207.60806 2022-10-04T13:32:07.000Z 207.78719 2022-10-04T13:32:08.000Z 207.86148 2022-10-04T13:32:09.000Z 207.95313 2022-10-04T13:32:10.000Z 208.02328 2022-10-04T13:32:11.000Z 208.18542 2022-10-04T13:32:12.000Z 208.34013 2022-10-04T13:32:13.000Z 208.36259 2022-10-04T13:32:14.000Z 208.38335 2022-10-04T13:32:15.000Z 208.43253 2022-10-04T13:32:16.000Z 208.44576 2022-10-04T13:32:17.000Z 208.44009 2022-10-04T13:32:18.000Z 208.42407 2022-10-04T13:32:19.000Z 208.40105 2022-10-04T13:32:20.000Z 208.3219 2022-10-04T13:32:21.000Z 208.21204 2022-10-04T13:32:22.000Z 208.03752 2022-10-04T13:32:23.000Z 207.94681 2022-10-04T13:32:24.000Z 207.8634 2022-10-04T13:32:25.000Z 207.82385 2022-10-04T13:32:26.000Z 207.80367 2022-10-04T13:32:27.000Z 207.90652 2022-10-04T13:32:28.000Z 208.0629 2022-10-04T13:32:29.000Z 208.17981 2022-10-04T13:32:30.000Z 208.40292 2022-10-04T13:32:31.000Z 208.66109 2022-10-04T13:32:32.000Z 208.92935 2022-10-04T13:32:33.000Z 209.24112 2022-10-04T13:32:34.000Z 209.60258 2022-10-04T13:32:40.000Z 209.91269 2022-10-04T13:32:41.000Z 210.26004 2022-10-04T13:32:42.000Z 210.47562 2022-10-04T13:32:43.000Z 210.7034 2022-10-04T13:32:44.000Z 210.82597 2022-10-04T13:32:45.000Z 211.00095 2022-10-04T13:32:46.000Z 211.21622 2022-10-04T13:32:47.000Z 211.40388 2022-10-04T13:32:48.000Z 211.56522 2022-10-04T13:32:49.000Z 211.66824 2022-10-04T13:32:50.000Z 211.62085 2022-10-04T13:32:51.000Z 211.56165 2022-10-04T13:32:52.000Z 211.44792 2022-10-04T13:32:53.000Z 211.35837 2022-10-04T13:32:54.000Z 211.37552 2022-10-04T13:32:55.000Z 211.38164 2022-10-04T13:32:56.000Z 211.33403 2022-10-04T13:32:57.000Z 211.37292 2022-10-04T13:32:58.000Z 211.37582 2022-10-04T13:32:59.000Z 211.28508 2022-10-04T13:33:00.000Z 211.19495 2022-10-04T13:33:01.000Z 211.052 2022-10-04T13:33:02.000Z 211.04465 2022-10-04T13:33:03.000Z 211.04578 2022-10-04T13:33:04.000Z 211.22603 2022-10-04T13:33:05.000Z 211.38181 2022-10-04T13:33:06.000Z 211.62549 2022-10-04T13:33:07.000Z 211.87935 2022-10-04T13:33:08.000Z 212.13933 2022-10-04T13:33:09.000Z 212.399 2022-10-04T13:33:10.000Z 212.70645 2022-10-04T13:33:11.000Z 213.06441 2022-10-04T13:33:12.000Z 213.38652 2022-10-04T13:33:13.000Z 213.69157 2022-10-04T13:33:14.000Z 213.83582 2022-10-04T13:33:15.000Z 213.95235 2022-10-04T13:33:16.000Z 214.08467 2022-10-04T13:33:17.000Z 214.13199 2022-10-04T13:33:18.000Z 214.22229 2022-10-04T13:33:19.000Z 214.39401 2022-10-04T13:33:20.000Z 214.64792 2022-10-04T13:33:21.000Z 214.85347 2022-10-04T13:33:22.000Z 215.08536 2022-10-04T13:33:23.000Z 215.32669 2022-10-04T13:33:24.000Z 215.50061 2022-10-04T13:33:25.000Z 215.64136 2022-10-04T13:33:26.000Z 215.75285 2022-10-04T13:33:27.000Z 215.8652 2022-10-04T13:33:28.000Z 215.98506 2022-10-04T13:33:29.000Z 216.08003 2022-10-04T13:33:30.000Z 216.12491 2022-10-04T13:33:31.000Z 215.99893 2022-10-04T13:33:32.000Z 215.86365 2022-10-04T13:33:33.000Z 215.65012 2022-10-04T13:33:34.000Z 215.49821 2022-10-04T13:33:35.000Z 215.26541 2022-10-04T13:33:36.000Z 215.04428 2022-10-04T13:33:37.000Z 214.84045 2022-10-04T13:33:38.000Z 214.61848 2022-10-04T13:33:39.000Z 214.31636 2022-10-04T13:33:40.000Z 213.94199 2022-10-04T13:33:41.000Z 213.5988 2022-10-04T13:33:42.000Z 213.31441 2022-10-04T13:33:43.000Z 212.97466 2022-10-04T13:33:44.000Z 212.60962 2022-10-04T13:33:45.000Z 212.23869 2022-10-04T13:33:46.000Z 211.87817 2022-10-04T13:33:47.000Z 211.5157 2022-10-04T13:33:48.000Z 211.14319 2022-10-04T13:33:49.000Z 210.89177 2022-10-04T13:33:50.000Z 210.70972 2022-10-04T13:33:51.000Z 210.62988 2022-10-04T13:33:52.000Z 210.55698 2022-10-04T13:33:53.000Z 210.53714 2022-10-04T13:33:54.000Z 210.52605 2022-10-04T13:33:55.000Z 210.58725 2022-10-04T13:33:56.000Z 210.6593 2022-10-04T13:33:57.000Z 210.79141 2022-10-04T13:33:58.000Z 210.91052 2022-10-04T13:33:59.000Z 211.02974 2022-10-04T13:34:00.000Z 211.17676 2022-10-04T13:34:01.000Z 211.38094 2022-10-04T13:34:02.000Z 211.57089 2022-10-04T13:34:03.000Z 211.81831 2022-10-04T13:34:04.000Z 212.08943 2022-10-04T13:34:05.000Z 212.45657 2022-10-04T13:34:06.000Z 212.81438 2022-10-04T13:34:07.000Z 213.19971 2022-10-04T13:34:08.000Z 213.53923 2022-10-04T13:34:09.000Z 213.80229 2022-10-04T13:34:10.000Z 214.01262 2022-10-04T13:34:11.000Z 214.34067 2022-10-04T13:34:12.000Z 214.69943 2022-10-04T13:34:13.000Z 215.02092 2022-10-04T13:34:14.000Z 215.39087 2022-10-04T13:34:15.000Z 215.70866 2022-10-04T13:34:16.000Z 216.04805 2022-10-04T13:34:17.000Z 216.32886 2022-10-04T13:34:18.000Z 216.64246 2022-10-04T13:34:19.000Z 216.96822 2022-10-04T13:34:20.000Z 217.29907 2022-10-04T13:34:21.000Z 217.51677 2022-10-04T13:34:22.000Z 217.73398 2022-10-04T13:34:23.000Z 217.97173 2022-10-04T13:34:24.000Z 218.19144 2022-10-04T13:34:25.000Z 218.37793 2022-10-04T13:34:26.000Z 218.5325 2022-10-04T13:34:27.000Z 218.6843 2022-10-04T13:34:28.000Z 218.87337 2022-10-04T13:34:29.000Z 219.05342 2022-10-04T13:34:30.000Z 219.20195 2022-10-04T13:34:31.000Z 219.18591 2022-10-04T13:34:32.000Z 219.11398 2022-10-04T13:34:33.000Z 219.04483 2022-10-04T13:34:34.000Z 218.85901 2022-10-04T13:34:35.000Z 218.77524 2022-10-04T13:34:36.000Z 218.60164 2022-10-04T13:34:37.000Z 218.42203 2022-10-04T13:34:38.000Z 218.30276 2022-10-04T13:34:39.000Z 218.10083 2022-10-04T13:34:40.000Z 217.8931 2022-10-04T13:34:41.000Z 217.74362 2022-10-04T13:34:42.000Z 217.51965 2022-10-04T13:34:43.000Z 217.2679 2022-10-04T13:34:44.000Z 216.98691 2022-10-04T13:34:45.000Z 216.72359 2022-10-04T13:34:46.000Z 216.42493 2022-10-04T13:34:47.000Z 216.13704 2022-10-04T13:34:48.000Z 215.70622 2022-10-04T13:34:49.000Z 215.29178 2022-10-04T13:34:50.000Z 214.90234 2022-10-04T13:34:51.000Z 214.6451 2022-10-04T13:34:52.000Z 214.46768 2022-10-04T13:34:53.000Z 214.26241 2022-10-04T13:34:54.000Z 214.12053 2022-10-04T13:34:55.000Z 213.87622 2022-10-04T13:34:56.000Z 213.62663 2022-10-04T13:34:57.000Z 213.39905 2022-10-04T13:34:58.000Z 213.2366 2022-10-04T13:34:59.000Z 213.22371 2022-10-04T13:35:00.000Z 213.21109 2022-10-04T13:35:01.000Z 213.2242 2022-10-04T13:35:02.000Z 213.19279 2022-10-04T13:35:03.000Z 213.13684 2022-10-04T13:35:04.000Z 213.06636 2022-10-04T13:35:05.000Z 213.01823 2022-10-04T13:35:06.000Z 213.07727 2022-10-04T13:35:07.000Z 213.12253 2022-10-04T13:35:08.000Z 213.25146 2022-10-04T13:35:09.000Z 213.41052 2022-10-04T13:35:10.000Z 213.65714 2022-10-04T13:35:11.000Z 213.83122 2022-10-04T13:35:12.000Z 213.88115 2022-10-04T13:35:13.000Z 214.00247 2022-10-04T13:35:14.000Z 214.16702 2022-10-04T13:35:15.000Z 214.40178 2022-10-04T13:35:16.000Z 214.71716 2022-10-04T13:35:17.000Z 215.02576 2022-10-04T13:35:18.000Z 215.20523 2022-10-04T13:35:19.000Z 215.40604 2022-10-04T13:35:20.000Z 215.61311 2022-10-04T13:35:21.000Z 215.79219 2022-10-04T13:35:22.000Z 216.06657 2022-10-04T13:35:23.000Z 216.37349 2022-10-04T13:35:24.000Z 216.82043 2022-10-04T13:35:25.000Z 217.23169 2022-10-04T13:35:26.000Z 217.41187 2022-10-04T13:35:41.000Z 217.53928 2022-10-04T13:35:42.000Z 217.60371 2022-10-04T13:35:43.000Z 217.71428 2022-10-04T13:35:44.000Z 217.70845 2022-10-04T13:35:45.000Z 217.6895 2022-10-04T13:35:46.000Z 217.74666 2022-10-04T13:35:47.000Z 217.79036 2022-10-04T13:35:48.000Z 217.81584 2022-10-04T13:35:49.000Z 217.81656 2022-10-04T13:35:50.000Z 217.82719 2022-10-04T13:35:51.000Z 217.83952 2022-10-04T13:35:52.000Z 217.78938 2022-10-04T13:35:53.000Z 217.67886 2022-10-04T13:35:54.000Z 217.5428 2022-10-04T13:35:55.000Z 217.43343 2022-10-04T13:35:56.000Z 217.29257 2022-10-04T13:35:57.000Z 217.11755 2022-10-04T13:35:58.000Z 216.86821 2022-10-04T13:35:59.000Z 216.6019 2022-10-04T13:36:00.000Z 216.52979 2022-10-04T13:36:01.000Z 216.52071 2022-10-04T13:36:02.000Z 216.6434 2022-10-04T13:36:03.000Z 216.68509 2022-10-04T13:36:04.000Z 216.77847 2022-10-04T13:36:05.000Z 216.90073 2022-10-04T13:36:06.000Z 217.02519 2022-10-04T13:36:07.000Z 217.17526 2022-10-04T13:36:08.000Z 217.32608 2022-10-04T13:36:09.000Z 217.45703 2022-10-04T13:36:10.000Z 217.53308 2022-10-04T13:36:11.000Z 217.62724 2022-10-04T13:36:12.000Z 217.73213 2022-10-04T13:36:13.000Z 217.81779 2022-10-04T13:36:14.000Z 217.95525 2022-10-04T13:36:15.000Z 218.0312 2022-10-04T13:36:16.000Z 218.07608 2022-10-04T13:36:17.000Z 218.186 2022-10-04T13:36:18.000Z 218.29016 2022-10-04T13:36:19.000Z 218.35249 2022-10-04T13:36:20.000Z 218.40718 2022-10-04T13:36:21.000Z 218.41618 2022-10-04T13:36:22.000Z 218.45891 2022-10-04T13:36:23.000Z 218.52043 2022-10-04T13:36:24.000Z 218.63432 2022-10-04T13:36:25.000Z 218.76192 2022-10-04T13:36:26.000Z 218.93326 2022-10-04T13:36:27.000Z 219.0883 2022-10-04T13:36:28.000Z 219.19902 2022-10-04T13:36:29.000Z 219.33231 2022-10-04T13:36:30.000Z 219.45877 2022-10-04T13:36:31.000Z 219.52478 2022-10-04T13:36:32.000Z 219.63184 2022-10-04T13:36:33.000Z 219.73174 2022-10-04T13:36:34.000Z 219.81721 2022-10-04T13:36:35.000Z 219.9646 2022-10-04T13:36:36.000Z 220.1488 2022-10-04T13:36:37.000Z 220.24612 2022-10-04T13:36:38.000Z 220.35571 2022-10-04T13:36:39.000Z 220.48843 2022-10-04T13:36:40.000Z 220.58635 2022-10-04T13:36:41.000Z 220.66402 2022-10-04T13:36:42.000Z 220.67508 2022-10-04T13:36:43.000Z 220.67734 2022-10-04T13:36:44.000Z 220.65474 2022-10-04T13:36:45.000Z 220.60274 2022-10-04T13:36:46.000Z 220.52551 2022-10-04T13:36:47.000Z 220.4482 2022-10-04T13:36:48.000Z 220.37045 2022-10-04T13:36:49.000Z 220.32027 2022-10-04T13:36:50.000Z 220.33994 2022-10-04T13:36:51.000Z 220.39645 2022-10-04T13:36:52.000Z 220.46895 2022-10-04T13:36:53.000Z 220.55391 2022-10-04T13:36:54.000Z 220.61429 2022-10-04T13:36:55.000Z 220.66585 2022-10-04T13:36:56.000Z 220.70406 2022-10-04T13:36:57.000Z 220.79765 2022-10-04T13:36:58.000Z 220.86934 2022-10-04T13:36:59.000Z 220.92171 2022-10-04T13:37:00.000Z 220.97757 2022-10-04T13:37:01.000Z 221.09709 2022-10-04T13:37:02.000Z 221.24451 2022-10-04T13:37:03.000Z 221.42998 2022-10-04T13:37:04.000Z 221.61179 2022-10-04T13:37:05.000Z 221.79758 2022-10-04T13:37:06.000Z 222.04155 2022-10-04T13:37:07.000Z 222.27922 2022-10-04T13:37:08.000Z 222.56857 2022-10-04T13:37:09.000Z 222.81882 2022-10-04T13:37:10.000Z 223.00662 2022-10-04T13:37:11.000Z 223.17075 2022-10-04T13:37:12.000Z 223.28946 2022-10-04T13:37:13.000Z 223.38432 2022-10-04T13:37:14.000Z 223.48079 2022-10-04T13:37:15.000Z 223.56453 2022-10-04T13:37:16.000Z 223.64584 2022-10-04T13:37:17.000Z 223.68794 2022-10-04T13:37:18.000Z 223.71777 2022-10-04T13:37:19.000Z 223.76237 2022-10-04T13:37:20.000Z 223.83452 2022-10-04T13:37:21.000Z 223.94571 2022-10-04T13:37:22.000Z 224.04245 2022-10-04T13:37:23.000Z 224.00993 2022-10-04T13:37:24.000Z 223.91345 2022-10-04T13:37:25.000Z 223.86995 2022-10-04T13:37:26.000Z 223.7437 2022-10-04T13:37:27.000Z 223.58936 2022-10-04T13:37:28.000Z 223.4238 2022-10-04T13:37:29.000Z 223.27641 2022-10-04T13:37:30.000Z 223.09448 2022-10-04T13:37:31.000Z 222.93071 2022-10-04T13:37:32.000Z 222.80582 2022-10-04T13:37:33.000Z 222.7384 2022-10-04T13:37:34.000Z 222.66977 2022-10-04T13:37:35.000Z 222.60547 2022-10-04T13:37:36.000Z 222.53206 2022-10-04T13:37:37.000Z 222.46606 2022-10-04T13:37:38.000Z 222.43877 2022-10-04T13:37:39.000Z 222.43753 2022-10-04T13:37:40.000Z 222.44177 2022-10-04T13:37:41.000Z 222.4581 2022-10-04T13:37:42.000Z 222.4762 2022-10-04T13:37:43.000Z 222.63712 2022-10-04T13:37:44.000Z 222.69141 2022-10-04T13:37:45.000Z 222.70871 2022-10-04T13:37:46.000Z 222.75711 2022-10-04T13:37:47.000Z 222.88028 2022-10-04T13:37:48.000Z 223.02036 2022-10-04T13:37:49.000Z 223.17061 2022-10-04T13:37:50.000Z 223.38779 2022-10-04T13:37:51.000Z 223.60767 2022-10-04T13:37:52.000Z 223.80887 2022-10-04T13:37:53.000Z 223.94612 2022-10-04T13:37:54.000Z 224.08054 2022-10-04T13:37:55.000Z 224.26994 2022-10-04T13:37:56.000Z 224.46317 2022-10-04T13:37:57.000Z 224.69031 2022-10-04T13:37:58.000Z 224.93925 2022-10-04T13:37:59.000Z 225.08318 2022-10-04T13:38:00.000Z 225.15891 2022-10-04T13:38:01.000Z 225.13142 2022-10-04T13:38:02.000Z 225.14209 2022-10-04T13:38:03.000Z 225.24907 2022-10-04T13:38:04.000Z 225.50415 2022-10-04T13:38:05.000Z 225.72592 2022-10-04T13:38:06.000Z 225.93045 2022-10-04T13:38:07.000Z 226.22668 2022-10-04T13:38:08.000Z 226.49466 2022-10-04T13:38:09.000Z 226.74194 2022-10-04T13:38:10.000Z 227.01907 2022-10-04T13:38:11.000Z 227.26663 2022-10-04T13:38:12.000Z 227.51888 2022-10-04T13:38:13.000Z 227.83369 2022-10-04T13:38:14.000Z 228.16292 2022-10-04T13:38:15.000Z 228.43477 2022-10-04T13:38:16.000Z 228.7811 2022-10-04T13:38:17.000Z 229.14822 2022-10-04T13:38:18.000Z 229.45761 2022-10-04T13:38:19.000Z 229.87488 2022-10-04T13:38:20.000Z 230.34702 2022-10-04T13:38:21.000Z 230.95264 2022-10-04T13:38:22.000Z 231.45903 2022-10-04T13:38:23.000Z 231.81133 2022-10-04T13:38:24.000Z 232.16544 2022-10-04T13:38:25.000Z 232.59966 2022-10-04T13:38:26.000Z 233.04556 2022-10-04T13:38:27.000Z 233.3678 2022-10-04T13:38:28.000Z 233.68343 2022-10-04T13:38:29.000Z 233.98308 2022-10-04T13:38:30.000Z 234.20784 2022-10-04T13:38:31.000Z 234.52446 2022-10-04T13:38:32.000Z 234.79678 2022-10-04T13:38:33.000Z 234.99869 2022-10-04T13:38:34.000Z 235.20987 2022-10-04T13:38:35.000Z 235.49529 2022-10-04T13:38:36.000Z 235.72632 2022-10-04T13:38:37.000Z 235.96301 2022-10-04T13:38:38.000Z 236.13028 2022-10-04T13:38:39.000Z 236.25565 2022-10-04T13:38:40.000Z 236.37764 2022-10-04T13:38:41.000Z 236.39294 2022-10-04T13:38:42.000Z 236.46921 2022-10-04T13:38:43.000Z 236.53369 2022-10-04T13:38:45.000Z 236.53438 2022-10-04T13:41:53.000Z 236.4843 2022-10-04T13:41:54.000Z 236.42038 2022-10-04T13:41:55.000Z 236.34993 2022-10-04T13:41:56.000Z 236.36868 2022-10-04T13:41:57.000Z 236.39957 2022-10-04T13:41:58.000Z 236.4451 2022-10-04T13:41:59.000Z 236.35385 2022-10-04T13:42:00.000Z 236.27885 2022-10-04T13:42:01.000Z 236.26196 2022-10-04T13:42:02.000Z 236.16948 2022-10-04T13:42:03.000Z 235.97668 2022-10-04T13:42:04.000Z 235.77036 2022-10-04T13:42:05.000Z 235.49756 2022-10-04T13:42:06.000Z 235.25784 2022-10-04T13:42:07.000Z 235.11137 2022-10-04T13:42:08.000Z 234.94734 2022-10-04T13:42:09.000Z 234.76352 2022-10-04T13:42:10.000Z 234.56877 2022-10-04T13:42:11.000Z 234.28194 2022-10-04T13:42:12.000Z 233.93372 2022-10-04T13:42:13.000Z 233.48616 2022-10-04T13:42:14.000Z 232.93404 2022-10-04T13:42:15.000Z 232.35727 2022-10-04T13:42:16.000Z 231.66617 2022-10-04T13:42:17.000Z 231.01521 2022-10-04T13:42:18.000Z 230.39261 2022-10-04T13:42:19.000Z 229.83186 2022-10-04T13:42:20.000Z 229.26718 2022-10-04T13:42:21.000Z 228.68367 2022-10-04T13:42:22.000Z 228.19707 2022-10-04T13:42:23.000Z 227.79688 2022-10-04T13:42:24.000Z 227.40698 2022-10-04T13:42:25.000Z 227.08052 2022-10-04T13:42:26.000Z 226.87048 2022-10-04T13:42:27.000Z 226.59976 2022-10-04T13:42:28.000Z 226.40817 2022-10-04T13:42:29.000Z 226.33231 2022-10-04T13:42:30.000Z 226.21721 2022-10-04T13:42:31.000Z 226.1978 2022-10-04T13:42:32.000Z 226.2924 2022-10-04T13:42:33.000Z 226.49033 2022-10-04T13:42:34.000Z 226.84396 2022-10-04T13:42:35.000Z 227.24915 2022-10-04T13:42:36.000Z 227.65649 2022-10-04T13:42:37.000Z 227.99467 2022-10-04T13:42:38.000Z 228.35593 2022-10-04T13:42:39.000Z 228.73112 2022-10-04T13:42:40.000Z 228.9429 2022-10-04T13:42:41.000Z 229.15329 2022-10-04T13:42:42.000Z 229.33183 2022-10-04T13:42:43.000Z 229.54939 2022-10-04T13:42:44.000Z 229.7354 2022-10-04T13:42:45.000Z 229.92191 2022-10-04T13:42:46.000Z 229.9803 2022-10-04T13:42:47.000Z 229.88596 2022-10-04T13:42:48.000Z 229.62411 2022-10-04T13:42:49.000Z 229.36292 2022-10-04T13:42:50.000Z 229.2291 2022-10-04T13:42:51.000Z 229.09872 2022-10-04T13:42:52.000Z 228.90335 2022-10-04T13:42:53.000Z 228.6563 2022-10-04T13:42:54.000Z 228.35201 2022-10-04T13:42:55.000Z 228.04443 2022-10-04T13:42:56.000Z 227.76981 2022-10-04T13:42:57.000Z 227.55022 2022-10-04T13:42:58.000Z 227.25964 2022-10-04T13:42:59.000Z 226.93286 2022-10-04T13:43:00.000Z 226.79971 2022-10-04T13:43:01.000Z 226.69331 2022-10-04T13:43:02.000Z 226.61588 2022-10-04T13:43:03.000Z 226.4913 2022-10-04T13:43:04.000Z 226.46774 2022-10-04T13:43:05.000Z 226.39063 2022-10-04T13:43:06.000Z 226.32288 2022-10-04T13:43:07.000Z 226.42654 2022-10-04T13:43:08.000Z 226.64249 2022-10-04T13:43:09.000Z 226.76981 2022-10-04T13:43:10.000Z 226.79085 2022-10-04T13:43:11.000Z 226.89597 2022-10-04T13:43:12.000Z 227.08167 2022-10-04T13:43:13.000Z 227.31892 2022-10-04T13:43:14.000Z 227.58684 2022-10-04T13:43:15.000Z 227.84363 2022-10-04T13:43:16.000Z 228.12674 2022-10-04T13:43:17.000Z 228.40202 2022-10-04T13:43:18.000Z 228.67847 2022-10-04T13:43:19.000Z 229.01387 2022-10-04T13:43:20.000Z 229.3187 2022-10-04T13:43:21.000Z 229.59976 2022-10-04T13:43:22.000Z 229.89407 2022-10-04T13:43:23.000Z 230.17859 2022-10-04T13:43:24.000Z 230.43359 2022-10-04T13:43:25.000Z 230.78642 2022-10-04T13:43:26.000Z 231.23604 2022-10-04T13:43:27.000Z 231.68637 2022-10-04T13:43:28.000Z 232.13461 2022-10-04T13:43:29.000Z 232.59053 2022-10-04T13:43:30.000Z 233.05391 2022-10-04T13:43:31.000Z 233.49438 2022-10-04T13:43:32.000Z 233.95938 2022-10-04T13:43:33.000Z 234.4521 2022-10-04T13:43:34.000Z 234.9061 2022-10-04T13:43:35.000Z 235.40091 2022-10-04T13:43:36.000Z 235.80795 2022-10-04T13:43:37.000Z 236.23759 2022-10-04T13:43:38.000Z 236.76741 2022-10-04T13:43:39.000Z 237.26474 2022-10-04T13:43:40.000Z 237.8438 2022-10-04T13:43:41.000Z 238.38016 2022-10-04T13:43:42.000Z 238.82504 2022-10-04T13:43:43.000Z 239.17517 2022-10-04T13:43:44.000Z 239.56355 2022-10-04T13:43:45.000Z 239.79541 2022-10-04T13:43:46.000Z 240.02861 2022-10-04T13:43:47.000Z 240.08521 2022-10-04T13:43:48.000Z 240.14595 2022-10-04T13:43:49.000Z 240.21921 2022-10-04T13:43:50.000Z 240.25627 2022-10-04T13:43:51.000Z 240.27185 2022-10-04T13:43:52.000Z 240.16924 2022-10-04T13:43:53.000Z 240.13013 2022-10-04T13:43:54.000Z 240.16101 2022-10-04T13:43:55.000Z 240.08847 2022-10-04T13:43:56.000Z 240.04716 2022-10-04T13:43:57.000Z 240.00554 2022-10-04T13:43:58.000Z 239.91267 2022-10-04T13:43:59.000Z 239.81381 2022-10-04T13:44:00.000Z 239.62312 2022-10-04T13:44:01.000Z 239.51103 2022-10-04T13:44:02.000Z 239.45268 2022-10-04T13:44:03.000Z 239.48819 2022-10-04T13:44:04.000Z 239.46318 2022-10-04T13:44:05.000Z 239.54922 2022-10-04T13:44:06.000Z 239.61636 2022-10-04T13:44:07.000Z 239.85184 2022-10-04T13:44:08.000Z 240.09042 2022-10-04T13:44:09.000Z 240.28983 2022-10-04T13:44:10.000Z 240.56235 2022-10-04T13:44:11.000Z 240.74072 2022-10-04T13:44:12.000Z 241.06531 2022-10-04T13:44:13.000Z 241.25574 2022-10-04T13:44:14.000Z 241.37419 2022-10-04T13:44:15.000Z 241.54446 2022-10-04T13:44:16.000Z 241.74841 2022-10-04T13:44:17.000Z 241.88516 2022-10-04T13:44:18.000Z 242.05515 2022-10-04T13:44:19.000Z 242.23904 2022-10-04T13:44:20.000Z 242.42049 2022-10-04T13:44:21.000Z 242.54329 2022-10-04T13:44:22.000Z 242.63347 2022-10-04T13:44:23.000Z 242.65967 2022-10-04T13:44:24.000Z 242.70071 2022-10-04T13:44:25.000Z 242.72983 2022-10-04T13:44:26.000Z 242.74043 2022-10-04T13:44:27.000Z 242.76973 2022-10-04T13:44:28.000Z 242.85318 2022-10-04T13:44:29.000Z 242.9838 2022-10-04T13:44:30.000Z 243.09396 2022-10-04T13:44:31.000Z 243.25745 2022-10-04T13:44:32.000Z 243.36621 2022-10-04T13:44:33.000Z 243.52304 2022-10-04T13:44:34.000Z 243.66731 2022-10-04T13:44:35.000Z 243.83968 2022-10-04T13:44:36.000Z 244.05766 2022-10-04T13:44:37.000Z 244.32895 2022-10-04T13:44:38.000Z 244.49467 2022-10-04T13:44:39.000Z 244.66553 2022-10-04T13:44:40.000Z 244.87537 2022-10-04T13:44:41.000Z 245.13257 2022-10-04T13:44:42.000Z 245.44304 2022-10-04T13:44:43.000Z 245.79761 2022-10-04T13:44:44.000Z 246.17297 2022-10-04T13:44:45.000Z 246.47246 2022-10-04T13:44:46.000Z 246.73466 2022-10-04T13:44:47.000Z 246.95029 2022-10-04T13:44:48.000Z 247.14136 2022-10-04T13:44:49.000Z 247.31665 2022-10-04T13:44:50.000Z 247.5155 2022-10-04T13:44:51.000Z 247.72942 2022-10-04T13:44:52.000Z 247.96455 2022-10-04T13:44:53.000Z 248.1385 2022-10-04T13:44:54.000Z 248.28711 2022-10-04T13:44:55.000Z 248.36491 2022-10-04T13:44:56.000Z 248.40288 2022-10-04T13:44:57.000Z 248.36638 2022-10-04T13:44:58.000Z 248.44577 2022-10-04T13:44:59.000Z 248.48172 2022-10-04T13:45:00.000Z 248.51163 2022-10-04T13:45:01.000Z 248.52087 2022-10-04T13:45:02.000Z 248.54221 2022-10-04T13:45:03.000Z 248.59358 2022-10-04T13:45:04.000Z 248.61882 2022-10-04T13:45:05.000Z 248.68845 2022-10-04T13:45:06.000Z 248.814 2022-10-04T13:45:07.000Z 248.93864 2022-10-04T13:45:08.000Z 248.98962 2022-10-04T13:45:09.000Z 248.944 2022-10-04T13:45:10.000Z 248.86604 2022-10-04T13:45:11.000Z 248.79749 2022-10-04T13:45:12.000Z 248.70183 2022-10-04T13:45:13.000Z 248.66365 2022-10-04T13:45:14.000Z 248.54282 2022-10-04T13:45:15.000Z 248.4043 2022-10-04T13:45:16.000Z 248.25606 2022-10-04T13:45:17.000Z 248.16577 2022-10-04T13:45:18.000Z 248.04802 2022-10-04T13:45:19.000Z 247.92477 2022-10-04T13:45:20.000Z 247.76144 2022-10-04T13:45:21.000Z 247.62271 2022-10-04T13:45:22.000Z 247.47232 2022-10-04T13:45:23.000Z 247.34074 2022-10-04T13:45:24.000Z 247.1658 2022-10-04T13:45:25.000Z 247.0522 2022-10-04T13:45:26.000Z 246.94327 2022-10-04T13:45:27.000Z 246.90878 2022-10-04T13:45:28.000Z 246.90063 2022-10-04T13:45:29.000Z 247.04158 2022-10-04T13:45:30.000Z 247.17831 2022-10-04T13:45:31.000Z 247.26506 2022-10-04T13:45:32.000Z 247.40561 2022-10-04T13:45:33.000Z 247.48238 2022-10-04T13:45:34.000Z 247.70708 2022-10-04T13:45:35.000Z 248.00066 2022-10-04T13:45:36.000Z 248.22095 2022-10-04T13:45:37.000Z 248.44453 2022-10-04T13:45:38.000Z 248.6259 2022-10-04T13:45:39.000Z 248.87349 2022-10-04T13:45:40.000Z 249.23584 2022-10-04T13:45:41.000Z 249.56546 2022-10-04T13:45:42.000Z 249.87277 2022-10-04T13:45:43.000Z 250.15129 2022-10-04T13:45:44.000Z 250.45081 2022-10-04T13:45:45.000Z 250.77649 2022-10-04T13:45:46.000Z 251.14243 2022-10-04T13:45:47.000Z 251.43327 2022-10-04T13:45:48.000Z 251.74243 2022-10-04T13:45:49.000Z 252.00027 2022-10-04T13:45:50.000Z 252.28806 2022-10-04T13:45:51.000Z 252.65434 2022-10-04T13:45:52.000Z 252.97896 2022-10-04T13:45:53.000Z 253.33769 2022-10-04T13:45:54.000Z 253.63737 2022-10-04T13:45:55.000Z 253.99873 2022-10-04T13:45:56.000Z 254.42961 2022-10-04T13:45:57.000Z 254.85161 2022-10-04T13:45:58.000Z 255.29001 2022-10-04T13:45:59.000Z 255.6619 2022-10-04T13:46:00.000Z 255.94987 2022-10-04T13:46:01.000Z 256.26312 2022-10-04T13:46:02.000Z 256.60489 2022-10-04T13:46:03.000Z 257.00851 2022-10-04T13:46:05.000Z 257.41611 2022-10-04T13:46:06.000Z 257.77399 2022-10-04T13:46:07.000Z 258.00388 2022-10-04T13:46:08.000Z 258.22882 2022-10-04T13:46:09.000Z 258.4267 2022-10-04T13:46:10.000Z 258.54785 2022-10-04T13:46:11.000Z 258.62592 2022-10-04T13:46:12.000Z 258.64343 2022-10-04T13:46:13.000Z 258.45169 2022-10-04T13:46:14.000Z 258.21674 2022-10-04T13:46:15.000Z 258.013 2022-10-04T13:46:16.000Z 257.7132 2022-10-04T13:46:18.000Z 257.40659 2022-10-04T13:46:19.000Z 257.08307 2022-10-04T13:46:20.000Z 256.77075 2022-10-04T13:46:21.000Z 256.55759 2022-10-04T13:46:22.000Z 256.35794 2022-10-04T13:46:24.000Z 256.1879 2022-10-04T13:46:25.000Z 256.03772 2022-10-04T13:46:26.000Z 255.83713 2022-10-04T13:46:27.000Z 255.6281 2022-10-04T13:46:28.000Z 255.39673 2022-10-04T13:46:29.000Z 255.25188 2022-10-04T13:46:30.000Z 255.14218 2022-10-04T13:46:31.000Z 255.0583 2022-10-04T13:46:32.000Z 255.03137 2022-10-04T13:46:33.000Z 255.00394 2022-10-04T13:46:34.000Z 254.9729 2022-10-04T13:46:35.000Z 255.14804 2022-10-04T13:46:36.000Z 255.41882 2022-10-04T13:46:37.000Z 255.71753 2022-10-04T13:46:38.000Z 256.02283 2022-10-04T13:46:39.000Z 256.39221 2022-10-04T13:46:40.000Z 256.81827 2022-10-04T13:46:41.000Z 257.24844 2022-10-04T13:46:42.000Z 257.53857 2022-10-04T13:46:43.000Z 257.80185 2022-10-04T13:46:44.000Z 258.00546 2022-10-04T13:46:45.000Z 258.13507 2022-10-04T13:46:46.000Z 258.28815 2022-10-04T13:46:47.000Z 258.47037 2022-10-04T13:46:48.000Z 258.60168 2022-10-04T13:46:49.000Z 258.79236 2022-10-04T13:46:50.000Z 258.92355 2022-10-04T13:46:51.000Z 259.02023 2022-10-04T13:46:52.000Z 259.10126 2022-10-04T13:46:53.000Z 259.19583 2022-10-04T13:46:54.000Z 259.34247 2022-10-04T13:46:55.000Z 259.50345 2022-10-04T13:46:56.000Z 259.63519 2022-10-04T13:46:57.000Z 259.77054 2022-10-04T13:46:58.000Z 259.92902 2022-10-04T13:46:59.000Z 260.0199 2022-10-04T13:47:00.000Z 260.08099 2022-10-04T13:47:01.000Z 260.12558 2022-10-04T13:47:02.000Z 260.23004 2022-10-04T13:47:03.000Z 260.3515 2022-10-04T13:47:04.000Z 260.38815 2022-10-04T13:47:05.000Z 260.47668 2022-10-04T13:47:06.000Z 260.48978 2022-10-04T13:47:07.000Z 260.41586 2022-10-04T13:47:08.000Z 260.40039 2022-10-04T13:47:09.000Z 260.34735 2022-10-04T13:47:10.000Z 260.31671 2022-10-04T13:47:11.000Z 260.3378 2022-10-04T13:47:12.000Z 260.42123 2022-10-04T13:47:13.000Z 260.49722 2022-10-04T13:47:14.000Z 260.54233 2022-10-04T13:47:15.000Z 260.55804 2022-10-04T13:47:16.000Z 260.54367 2022-10-04T13:47:17.000Z 260.46164 2022-10-04T13:47:18.000Z 260.26996 2022-10-04T13:47:19.000Z 259.94528 2022-10-04T13:47:20.000Z 259.65521 2022-10-04T13:47:21.000Z 259.33307 2022-10-04T13:47:22.000Z 259.05371 2022-10-04T13:47:23.000Z 258.75809 2022-10-04T13:47:24.000Z 258.5354 2022-10-04T13:47:25.000Z 258.29507 2022-10-04T13:47:26.000Z 257.97476 2022-10-04T13:47:27.000Z 257.69241 2022-10-04T13:47:28.000Z 257.38773 2022-10-04T13:47:29.000Z 257.07806 2022-10-04T13:47:30.000Z 256.80679 2022-10-04T13:47:31.000Z 256.52051 2022-10-04T13:47:32.000Z 256.21704 2022-10-04T13:47:33.000Z 255.89859 2022-10-04T13:47:34.000Z 255.54684 2022-10-04T13:47:35.000Z 255.22945 2022-10-04T13:47:36.000Z 254.92349 2022-10-04T13:47:37.000Z 254.66 2022-10-04T13:47:38.000Z 254.56619 2022-10-04T13:47:39.000Z 254.60603 2022-10-04T13:47:40.000Z 254.59067 2022-10-04T13:47:41.000Z 254.63057 2022-10-04T13:47:42.000Z 254.64558 2022-10-04T13:47:43.000Z 254.70261 2022-10-04T13:47:44.000Z 254.72908 2022-10-04T13:47:45.000Z 254.71455 2022-10-04T13:47:46.000Z 254.79041 2022-10-04T13:47:47.000Z 254.91174 2022-10-04T13:47:48.000Z 255.06143 2022-10-04T13:47:49.000Z 255.1613 2022-10-04T13:47:50.000Z 255.26009 2022-10-04T13:47:51.000Z 255.37784 2022-10-04T13:47:52.000Z 255.5123 2022-10-04T13:47:53.000Z 255.6729 2022-10-04T13:47:54.000Z 255.85794 2022-10-04T13:47:55.000Z 256.01498 2022-10-04T13:47:56.000Z 256.18497 2022-10-04T13:47:57.000Z 256.41125 2022-10-04T13:47:58.000Z 256.55176 2022-10-04T13:47:59.000Z 256.70215 2022-10-04T13:48:00.000Z 256.83453 2022-10-04T13:48:01.000Z 256.94263 2022-10-04T13:48:02.000Z 257.05756 2022-10-04T13:48:03.000Z 257.15329 2022-10-04T13:48:04.000Z 257.31015 2022-10-04T13:48:05.000Z 257.51328 2022-10-04T13:48:06.000Z 257.66473 2022-10-04T13:48:07.000Z 257.81543 2022-10-04T13:48:08.000Z 257.98923 2022-10-04T13:48:09.000Z 258.16089 2022-10-04T13:48:10.000Z 258.30743 2022-10-04T13:48:11.000Z 258.41138 2022-10-04T13:48:12.000Z 258.50201 2022-10-04T13:48:13.000Z 258.49274 2022-10-04T13:48:14.000Z 258.53629 2022-10-04T13:48:15.000Z 258.51208 2022-10-04T13:48:16.000Z 258.49725 2022-10-04T13:48:17.000Z 258.44495 2022-10-04T13:48:18.000Z 258.4248 2022-10-04T13:48:19.000Z 258.36948 2022-10-04T13:48:20.000Z 258.34317 2022-10-04T13:48:21.000Z 258.29401 2022-10-04T13:48:22.000Z 258.2738 2022-10-04T13:48:23.000Z 258.2438 2022-10-04T13:48:24.000Z 258.21124 2022-10-04T13:48:25.000Z 258.14661 2022-10-04T13:48:26.000Z 258.14545 2022-10-04T13:48:27.000Z 258.13806 2022-10-04T13:48:28.000Z 257.96579 2022-10-04T13:48:35.000Z 257.82883 2022-10-04T13:48:36.000Z 257.70123 2022-10-04T13:48:37.000Z 257.60434 2022-10-04T13:48:38.000Z 257.45154 2022-10-04T13:48:39.000Z 257.40778 2022-10-04T13:48:40.000Z 257.31375 2022-10-04T13:48:41.000Z 257.34674 2022-10-04T13:48:42.000Z 257.35947 2022-10-04T13:48:43.000Z 257.32419 2022-10-04T13:48:44.000Z 257.30743 2022-10-04T13:48:45.000Z 257.36847 2022-10-04T13:48:46.000Z 257.43155 2022-10-04T13:48:48.000Z 257.39276 2022-10-04T13:48:51.000Z 257.45221 2022-10-04T13:49:03.000Z 257.55402 2022-10-04T13:50:19.000Z 257.64642 2022-10-04T13:50:20.000Z 257.65399 2022-10-04T13:50:21.000Z 257.71985 2022-10-04T13:50:22.000Z 257.84662 2022-10-04T13:50:23.000Z 258.08609 2022-10-04T13:50:24.000Z 258.3494 2022-10-04T13:50:25.000Z 258.62726 2022-10-04T13:50:26.000Z 258.8754 2022-10-04T13:50:27.000Z 259.01337 2022-10-04T13:50:28.000Z 259.15961 2022-10-04T13:50:29.000Z 259.15399 2022-10-04T13:50:30.000Z 259.10593 2022-10-04T13:50:31.000Z 259.07904 2022-10-04T13:50:32.000Z 259.05014 2022-10-04T13:50:33.000Z 258.94592 2022-10-04T13:50:34.000Z 258.8812 2022-10-04T13:50:35.000Z 258.75143 2022-10-04T13:50:36.000Z 258.74442 2022-10-04T13:50:37.000Z 258.58728 2022-10-04T13:50:38.000Z 258.40457 2022-10-04T13:50:39.000Z 258.21741 2022-10-04T13:50:40.000Z 258.1571 2022-10-04T13:50:41.000Z 258.0256 2022-10-04T13:50:42.000Z 257.84717 2022-10-04T13:50:44.000Z 257.73758 2022-10-04T13:50:49.000Z 257.6633 2022-10-04T13:50:52.000Z 257.6601 2022-10-04T13:50:55.000Z 257.85831 2022-10-04T13:55:14.000Z 258.27026 2022-10-04T13:56:33.000Z 258.77142 2022-10-04T13:56:51.000Z 259.58801 2022-10-04T14:01:09.000Z 260.49704 2022-10-04T14:01:11.000Z 261.23175 2022-10-04T14:01:13.000Z 261.96722 2022-10-04T14:01:14.000Z 262.62958 2022-10-04T14:01:15.000Z 263.19748 2022-10-04T14:01:16.000Z 263.8205 2022-10-04T14:01:17.000Z 264.46378 2022-10-04T14:01:18.000Z 265.04929 2022-10-04T14:01:19.000Z 265.5885 2022-10-04T14:01:20.000Z 266.06317 2022-10-04T14:01:21.000Z 266.63126 2022-10-04T14:01:22.000Z 267.18475 2022-10-04T14:01:23.000Z 267.69049 2022-10-04T14:01:24.000Z 268.12396 2022-10-04T14:01:25.000Z 268.45654 2022-10-04T14:01:26.000Z 268.61563 2022-10-04T14:01:27.000Z 268.5849 2022-10-04T14:01:28.000Z 268.40878 2022-10-04T14:01:29.000Z 268.08292 2022-10-04T14:01:30.000Z 267.55295 2022-10-04T14:01:31.000Z 266.84445 2022-10-04T14:01:32.000Z 266.28134 2022-10-04T14:01:33.000Z 265.66101 2022-10-04T14:01:34.000Z 265.17935 2022-10-04T14:01:35.000Z 264.69843 2022-10-04T14:01:36.000Z 264.11334 2022-10-04T14:01:37.000Z 263.50995 2022-10-04T14:01:38.000Z 262.9292 2022-10-04T14:01:39.000Z 262.38385 2022-10-04T14:01:40.000Z 261.93774 2022-10-04T14:01:41.000Z 261.41055 2022-10-04T14:01:42.000Z 260.93539 2022-10-04T14:01:43.000Z 260.46509 2022-10-04T14:01:44.000Z 260.01575 2022-10-04T14:01:45.000Z 259.595 2022-10-04T14:01:47.000Z 259.27789 2022-10-04T14:01:49.000Z 259.16611 2022-10-04T14:01:57.000Z 259.26511 2022-10-04T14:02:20.000Z 259.43439 2022-10-04T14:02:22.000Z 259.69217 2022-10-04T14:02:23.000Z 259.95465 2022-10-04T14:02:24.000Z 260.25229 2022-10-04T14:02:25.000Z 260.66956 2022-10-04T14:02:26.000Z 261.10562 2022-10-04T14:02:27.000Z 261.56119 2022-10-04T14:02:28.000Z 262.14319 2022-10-04T14:02:29.000Z 262.6366 2022-10-04T14:02:31.000Z 263.27063 2022-10-04T14:02:33.000Z 263.96683 2022-10-04T14:02:35.000Z 264.5383 2022-10-04T14:02:37.000Z 265.11642 2022-10-04T14:02:39.000Z 265.63303 2022-10-04T14:02:41.000Z 266.12323 2022-10-04T14:02:42.000Z 266.54749 2022-10-04T14:02:43.000Z 267.00458 2022-10-04T14:02:44.000Z 267.46667 2022-10-04T14:02:45.000Z 267.71063 2022-10-04T14:02:46.000Z 267.80911 2022-10-04T14:02:47.000Z 267.91251 2022-10-04T14:02:48.000Z 268.03195 2022-10-04T14:02:49.000Z 268.28796 2022-10-04T14:02:50.000Z 268.59344 2022-10-04T14:02:51.000Z 268.9328 2022-10-04T14:02:52.000Z 269.3197 2022-10-04T14:02:53.000Z 269.78583 2022-10-04T14:02:54.000Z 270.29758 2022-10-04T14:02:55.000Z 270.85684 2022-10-04T14:02:56.000Z 271.41086 2022-10-04T14:02:57.000Z 271.93011 2022-10-04T14:02:58.000Z 272.58051 2022-10-04T14:02:59.000Z 273.22122 2022-10-04T14:03:01.000Z 273.93005 2022-10-04T14:03:03.000Z 274.73022 2022-10-04T14:03:05.000Z 275.63757 2022-10-04T14:03:06.000Z 276.48056 2022-10-04T14:03:07.000Z 277.32504 2022-10-04T14:03:08.000Z 278.18771 2022-10-04T14:03:10.000Z 279.01639 2022-10-04T14:03:11.000Z 279.83588 2022-10-04T14:03:12.000Z 280.56976 2022-10-04T14:03:14.000Z 281.39368 2022-10-04T14:03:16.000Z 282.19846 2022-10-04T14:03:18.000Z 283.00128 2022-10-04T14:03:20.000Z 283.65802 2022-10-04T14:03:22.000Z 284.14056 2022-10-04T14:03:24.000Z 284.67346 2022-10-04T14:03:26.000Z 285.20697 2022-10-04T14:03:28.000Z 285.68918 2022-10-04T14:03:30.000Z 286.13419 2022-10-04T14:03:32.000Z 286.5018 2022-10-04T14:03:34.000Z 286.8432 2022-10-04T14:03:36.000Z 287.11035 2022-10-04T14:03:38.000Z 287.32309 2022-10-04T14:03:39.000Z 287.54315 2022-10-04T14:03:41.000Z 287.77399 2022-10-04T14:03:42.000Z 287.95148 2022-10-04T14:03:43.000Z 288.12006 2022-10-04T14:03:44.000Z 288.27014 2022-10-04T14:03:45.000Z 288.37985 2022-10-04T14:03:46.000Z 288.45258 2022-10-04T14:03:47.000Z 288.3692 2022-10-04T14:03:48.000Z 288.21136 2022-10-04T14:03:50.000Z 288.06305 2022-10-04T14:03:51.000Z 287.96063 2022-10-04T14:03:52.000Z 288.00424 2022-10-04T14:03:53.000Z 287.94089 2022-10-04T14:03:54.000Z 287.91797 2022-10-04T14:03:55.000Z 287.83942 2022-10-04T14:03:56.000Z 287.75601 2022-10-04T14:03:57.000Z 287.65323 2022-10-04T14:03:58.000Z 287.50421 2022-10-04T14:03:59.000Z 287.34808 2022-10-04T14:04:00.000Z 287.17572 2022-10-04T14:04:01.000Z 286.90952 2022-10-04T14:04:02.000Z 286.73776 2022-10-04T14:04:03.000Z 286.61127 2022-10-04T14:04:04.000Z 286.49051 2022-10-04T14:04:05.000Z 286.37628 2022-10-04T14:04:06.000Z 286.28674 2022-10-04T14:04:07.000Z 286.26508 2022-10-04T14:04:08.000Z 286.23358 2022-10-04T14:04:10.000Z 286.2291 2022-10-04T14:04:12.000Z 286.12689 2022-10-04T14:04:14.000Z 285.88977 2022-10-04T14:04:15.000Z 285.43777 2022-10-04T14:04:16.000Z 284.98459 2022-10-04T14:04:18.000Z 284.52921 2022-10-04T14:04:20.000Z 284.12811 2022-10-04T14:04:24.000Z 283.82181 2022-10-04T14:05:10.000Z 283.38446 2022-10-04T14:05:12.000Z 282.96381 2022-10-04T14:05:13.000Z 282.59644 2022-10-04T14:05:14.000Z 282.23871 2022-10-04T14:05:15.000Z 281.92026 2022-10-04T14:05:16.000Z 281.54865 2022-10-04T14:05:17.000Z 281.16974 2022-10-04T14:05:18.000Z 280.80029 2022-10-04T14:05:19.000Z 280.51666 2022-10-04T14:05:20.000Z 280.25677 2022-10-04T14:05:21.000Z 280.02618 2022-10-04T14:05:22.000Z 279.83722 2022-10-04T14:05:23.000Z 279.68198 2022-10-04T14:05:24.000Z 279.56772 2022-10-04T14:05:25.000Z 279.63269 2022-10-04T14:05:26.000Z 279.84119 2022-10-04T14:05:27.000Z 280.05911 2022-10-04T14:05:28.000Z 280.29282 2022-10-04T14:05:29.000Z 280.50452 2022-10-04T14:05:30.000Z 280.59479 2022-10-04T14:05:31.000Z 280.88904 2022-10-04T14:05:32.000Z 281.20715 2022-10-04T14:05:33.000Z 281.48947 2022-10-04T14:05:34.000Z 281.76669 2022-10-04T14:05:35.000Z 282.05475 2022-10-04T14:05:36.000Z 282.29504 2022-10-04T14:05:37.000Z 282.49197 2022-10-04T14:05:38.000Z 282.67398 2022-10-04T14:05:39.000Z 282.81464 2022-10-04T14:05:40.000Z 282.90277 2022-10-04T14:05:41.000Z 282.95599 2022-10-04T14:05:42.000Z 282.99823 2022-10-04T14:05:43.000Z 283.00705 2022-10-04T14:05:44.000Z 283.05313 2022-10-04T14:05:45.000Z 283.09317 2022-10-04T14:05:46.000Z 283.12259 2022-10-04T14:05:47.000Z 283.10712 2022-10-04T14:05:48.000Z 283.06711 2022-10-04T14:05:49.000Z 283.04187 2022-10-04T14:05:50.000Z 283.06641 2022-10-04T14:05:51.000Z 283.04556 2022-10-04T14:05:52.000Z 283.03839 2022-10-04T14:05:53.000Z 283.02457 2022-10-04T14:05:54.000Z 283.04779 2022-10-04T14:05:55.000Z 283.03891 2022-10-04T14:05:56.000Z 283.06363 2022-10-04T14:05:57.000Z 283.1106 2022-10-04T14:05:58.000Z 283.12759 2022-10-04T14:05:59.000Z 283.16193 2022-10-04T14:06:00.000Z 283.2291 2022-10-04T14:06:01.000Z 283.31433 2022-10-04T14:06:02.000Z 283.41144 2022-10-04T14:06:03.000Z 283.4725 2022-10-04T14:06:04.000Z 283.43536 2022-10-04T14:06:05.000Z 283.39697 2022-10-04T14:06:06.000Z 283.38046 2022-10-04T14:06:07.000Z 283.39557 2022-10-04T14:06:08.000Z 283.41794 2022-10-04T14:06:09.000Z 283.45648 2022-10-04T14:06:10.000Z 283.51865 2022-10-04T14:06:11.000Z 283.61591 2022-10-04T14:06:12.000Z 283.66907 2022-10-04T14:06:13.000Z 283.67783 2022-10-04T14:06:14.000Z 283.711 2022-10-04T14:06:15.000Z 283.74872 2022-10-04T14:06:16.000Z 283.8349 2022-10-04T14:06:17.000Z 283.99042 2022-10-04T14:06:18.000Z 284.26199 2022-10-04T14:06:19.000Z 284.53558 2022-10-04T14:06:20.000Z 284.82993 2022-10-04T14:06:21.000Z 285.11511 2022-10-04T14:06:22.000Z 285.41699 2022-10-04T14:06:23.000Z 285.77319 2022-10-04T14:06:24.000Z 286.27032 2022-10-04T14:06:25.000Z 286.73544 2022-10-04T14:06:26.000Z 287.2565 2022-10-04T14:06:27.000Z 287.77365 2022-10-04T14:06:28.000Z 288.29889 2022-10-04T14:06:29.000Z 288.78595 2022-10-04T14:06:30.000Z 289.24493 2022-10-04T14:06:31.000Z 289.78357 2022-10-04T14:06:32.000Z 290.36182 2022-10-04T14:06:33.000Z 291.02643 2022-10-04T14:06:34.000Z 291.63092 2022-10-04T14:06:35.000Z 292.20081 2022-10-04T14:06:36.000Z 292.78677 2022-10-04T14:06:37.000Z 293.34503 2022-10-04T14:06:38.000Z 293.78729 2022-10-04T14:06:39.000Z 294.18521 2022-10-04T14:06:40.000Z 294.60614 2022-10-04T14:06:41.000Z 295.04956 2022-10-04T14:06:42.000Z 295.43417 2022-10-04T14:06:43.000Z 295.80865 2022-10-04T14:06:44.000Z 296.08746 2022-10-04T14:06:45.000Z 296.31586 2022-10-04T14:06:46.000Z 296.48953 2022-10-04T14:06:47.000Z 296.62891 2022-10-04T14:06:48.000Z 296.71078 2022-10-04T14:06:49.000Z 296.78738 2022-10-04T14:06:50.000Z 296.83453 2022-10-04T14:06:51.000Z 296.79123 2022-10-04T14:06:52.000Z 296.72296 2022-10-04T14:06:58.000Z 296.633 2022-10-04T14:06:59.000Z 296.56915 2022-10-04T14:07:00.000Z 296.57245 2022-10-04T14:07:01.000Z 296.49249 2022-10-04T14:07:02.000Z 296.3718 2022-10-04T14:07:03.000Z 296.21121 2022-10-04T14:07:04.000Z 295.98425 2022-10-04T14:07:05.000Z 295.69318 2022-10-04T14:07:06.000Z 295.37677 2022-10-04T14:07:07.000Z 295.06992 2022-10-04T14:07:08.000Z 294.7514 2022-10-04T14:07:09.000Z 294.40164 2022-10-04T14:07:10.000Z 294.10443 2022-10-04T14:07:11.000Z 293.83664 2022-10-04T14:07:12.000Z 293.6041 2022-10-04T14:07:13.000Z 293.37585 2022-10-04T14:07:14.000Z 293.17059 2022-10-04T14:07:15.000Z 293.0159 2022-10-04T14:07:16.000Z 292.88556 2022-10-04T14:07:17.000Z 292.73361 2022-10-04T14:07:18.000Z 292.5755 2022-10-04T14:07:19.000Z 292.44879 2022-10-04T14:07:20.000Z 292.31818 2022-10-04T14:07:21.000Z 292.19943 2022-10-04T14:07:22.000Z 292.08795 2022-10-04T14:07:23.000Z 292.06818 2022-10-04T14:07:24.000Z 292.13681 2022-10-04T14:07:25.000Z 292.19864 2022-10-04T14:07:26.000Z 292.25189 2022-10-04T14:07:27.000Z 292.28665 2022-10-04T14:07:28.000Z 292.35614 2022-10-04T14:07:29.000Z 292.47147 2022-10-04T14:07:30.000Z 292.60669 2022-10-04T14:07:31.000Z 292.75787 2022-10-04T14:07:32.000Z 292.82355 2022-10-04T14:07:33.000Z 292.9881 2022-10-04T14:07:34.000Z 293.1748 2022-10-04T14:07:35.000Z 293.34021 2022-10-04T14:07:36.000Z 293.53314 2022-10-04T14:07:37.000Z 293.75421 2022-10-04T14:07:38.000Z 293.99313 2022-10-04T14:07:39.000Z 294.17728 2022-10-04T14:07:40.000Z 294.39197 2022-10-04T14:07:41.000Z 294.54712 2022-10-04T14:07:42.000Z 294.64923 2022-10-04T14:07:43.000Z 294.71881 2022-10-04T14:07:44.000Z 294.79428 2022-10-04T14:07:45.000Z 294.87714 2022-10-04T14:07:46.000Z 294.96454 2022-10-04T14:07:47.000Z 295.10968 2022-10-04T14:07:48.000Z 295.27051 2022-10-04T14:07:49.000Z 295.43134 2022-10-04T14:07:50.000Z 295.57898 2022-10-04T14:07:51.000Z 295.71384 2022-10-04T14:07:52.000Z 295.84668 2022-10-04T14:07:53.000Z 295.94113 2022-10-04T14:07:54.000Z 295.97589 2022-10-04T14:07:55.000Z 296.0108 2022-10-04T14:07:56.000Z 296.01483 2022-10-04T14:07:57.000Z 296.01849 2022-10-04T14:07:58.000Z 296.02258 2022-10-04T14:07:59.000Z 295.97772 2022-10-04T14:08:00.000Z 295.91217 2022-10-04T14:08:01.000Z 295.91498 2022-10-04T14:08:02.000Z 295.95856 2022-10-04T14:08:03.000Z 296.02621 2022-10-04T14:08:04.000Z 296.1427 2022-10-04T14:08:05.000Z 296.25156 2022-10-04T14:08:06.000Z 296.4588 2022-10-04T14:08:08.000Z 296.71613 2022-10-04T14:08:09.000Z 296.98135 2022-10-04T14:08:10.000Z 297.18658 2022-10-04T14:08:11.000Z 297.42926 2022-10-04T14:08:12.000Z 297.67178 2022-10-04T14:08:13.000Z 297.9938 2022-10-04T14:08:14.000Z 298.32999 2022-10-04T14:08:15.000Z 298.66388 2022-10-04T14:08:16.000Z 299.00366 2022-10-04T14:08:18.000Z 299.35013 2022-10-04T14:08:19.000Z 299.69489 2022-10-04T14:08:21.000Z 300.00186 2022-10-04T14:08:23.000Z 300.36823 2022-10-04T14:08:25.000Z 300.74796 2022-10-04T14:08:27.000Z 301.20142 2022-10-04T14:08:29.000Z 301.56641 2022-10-04T14:08:31.000Z 301.94809 2022-10-04T14:08:32.000Z 302.26273 2022-10-04T14:08:33.000Z 302.52722 2022-10-04T14:08:34.000Z 302.79034 2022-10-04T14:08:35.000Z 303.02899 2022-10-04T14:08:36.000Z 303.22446 2022-10-04T14:08:37.000Z 303.44855 2022-10-04T14:08:38.000Z 303.58575 2022-10-04T14:08:39.000Z 303.66608 2022-10-04T14:08:40.000Z 303.76208 2022-10-04T14:08:41.000Z 303.82062 2022-10-04T14:08:42.000Z 303.90274 2022-10-04T14:08:43.000Z 303.96133 2022-10-04T14:08:44.000Z 304.0285 2022-10-04T14:08:45.000Z 304.09015 2022-10-04T14:08:46.000Z 304.18637 2022-10-04T14:08:47.000Z 304.26727 2022-10-04T14:08:48.000Z 304.33154 2022-10-04T14:08:49.000Z 304.25626 2022-10-04T14:08:50.000Z 304.29095 2022-10-04T14:08:51.000Z 304.31183 2022-10-04T14:08:52.000Z 304.39249 2022-10-04T14:08:53.000Z 304.55069 2022-10-04T14:08:54.000Z 304.58542 2022-10-04T14:08:55.000Z 304.5636 2022-10-04T14:08:56.000Z 304.50589 2022-10-04T14:08:57.000Z 304.46939 2022-10-04T14:08:58.000Z 304.54272 2022-10-04T14:09:00.000Z 304.64145 2022-10-04T14:09:01.000Z 304.75488 2022-10-04T14:09:02.000Z 304.87747 2022-10-04T14:09:03.000Z 304.9754 2022-10-04T14:09:04.000Z 305.13577 2022-10-04T14:09:05.000Z 305.20663 2022-10-04T14:09:06.000Z 305.25537 2022-10-04T14:09:07.000Z 305.26862 2022-10-04T14:09:08.000Z 305.31232 2022-10-04T14:09:09.000Z 305.36978 2022-10-04T14:09:10.000Z 305.47888 2022-10-04T14:09:11.000Z 305.58185 2022-10-04T14:09:12.000Z 305.58127 2022-10-04T14:09:13.000Z 305.5202 2022-10-04T14:09:14.000Z 305.38602 2022-10-04T14:09:15.000Z 305.31854 2022-10-04T14:09:16.000Z 305.23563 2022-10-04T14:09:17.000Z 305.10895 2022-10-04T14:09:18.000Z 304.99155 2022-10-04T14:09:19.000Z 304.86856 2022-10-04T14:09:20.000Z 304.76172 2022-10-04T14:09:21.000Z 304.70569 2022-10-04T14:09:23.000Z