Boucles autour du Puy Mary 1223.9434814453 2020-07-14T19:12:29.000Z 1223.4876708984 2020-07-14T19:12:29.002Z 1222.8996582031 2020-07-14T19:12:29.006Z 1223.1208496094 2020-07-14T19:12:29.014Z 1224.2486572266 2020-07-14T19:12:29.028Z 1226.2677001953 2020-07-14T19:12:29.050Z 1228.8647460938 2020-07-14T19:12:29.078Z 1232.0441894531 2020-07-14T19:12:29.112Z 1236.6791992188 2020-07-14T19:12:29.154Z 1240.8760986328 2020-07-14T19:12:29.203Z 1242.0518798828 2020-07-14T19:12:29.255Z 1240.0122070312 2020-07-14T19:12:29.312Z 1240.4681396484 2020-07-14T19:12:29.373Z 1241.3919677734 2020-07-14T19:12:29.436Z 1242.8562011719 2020-07-14T19:12:29.502Z 1247.5953369141 2020-07-14T19:12:29.576Z 1252.6345214844 2020-07-14T19:12:29.659Z 1254.1793212891 2020-07-14T19:12:29.747Z 1255.3671875 2020-07-14T19:12:29.839Z 1257.0467529297 2020-07-14T19:12:29.937Z 1258.6185302734 2020-07-14T19:12:30.040Z 1260.5927734375 2020-07-14T19:12:30.148Z 1263.4685058594 2020-07-14T19:12:30.264Z 1264.5603027344 2020-07-14T19:12:30.384Z 1265.7387695312 2020-07-14T19:12:30.508Z 1266.6627197266 2020-07-14T19:12:30.637Z 1267.4288330078 2020-07-14T19:12:30.770Z 1270.6202392578 2020-07-14T19:12:30.908Z 1273.3142089844 2020-07-14T19:12:31.053Z 1273.7701416016 2020-07-14T19:12:31.204Z 1276.4669189453 2020-07-14T19:12:31.358Z 1280.8822021484 2020-07-14T19:12:31.518Z 1282.3099365234 2020-07-14T19:12:31.679Z 1283.2337646484 2020-07-14T19:12:31.842Z 1285.1174316406 2020-07-14T19:12:32.009Z 1287.6887207031 2020-07-14T19:12:32.182Z 1290.0042724609 2020-07-14T19:12:32.361Z 1294.6677246094 2020-07-14T19:12:32.549Z 1295.5075683594 2020-07-14T19:12:32.739Z 1300.2188720703 2020-07-14T19:12:32.941Z 1303.3178710938 2020-07-14T19:12:33.152Z 1307.2690429688 2020-07-14T19:12:33.370Z 1310.4604492188 2020-07-14T19:12:33.594Z 1314.6357421875 2020-07-14T19:12:33.825Z 1319.0340576172 2020-07-14T19:12:34.062Z 1325.5129394531 2020-07-14T19:12:34.311Z 1332.841796875 2020-07-14T19:12:34.573Z 1337.9951171875 2020-07-14T19:12:34.844Z 1344.4111328125 2020-07-14T19:12:35.128Z 1351.3869628906 2020-07-14T19:12:35.427Z 1354.6024169922 2020-07-14T19:12:35.734Z 1356.5579833984 2020-07-14T19:12:36.049Z 1358.6064453125 2020-07-14T19:12:36.374Z 1360.3461914062 2020-07-14T19:12:36.706Z 1361.6180419922 2020-07-14T19:12:37.045Z 1362.1259765625 2020-07-14T19:12:37.389Z 1363.6496582031 2020-07-14T19:12:37.738Z 1363.6042480469 2020-07-14T19:12:38.091Z 1364.0241699219 2020-07-14T19:12:38.447Z 1365.7038574219 2020-07-14T19:12:38.812Z 1366.9455566406 2020-07-14T19:12:39.187Z 1368.3372802734 2020-07-14T19:12:39.565Z 1371.7097167969 2020-07-14T19:12:39.952Z 1373.7493896484 2020-07-14T19:12:40.347Z 1373.7844238281 2020-07-14T19:12:40.746Z 1373.6763916016 2020-07-14T19:12:41.147Z 1372.9743652344 2020-07-14T19:12:41.553Z 1373.8022460938 2020-07-14T19:12:41.968Z 1373.8022460938 2020-07-14T19:12:42.385Z 1372.9743652344 2020-07-14T19:12:42.810Z 1373.0926513672 2020-07-14T19:12:43.246Z 1372.6127929688 2020-07-14T19:12:43.693Z 1373.6812744141 2020-07-14T19:12:44.147Z 1374.3891601562 2020-07-14T19:12:44.608Z 1374.6955566406 2020-07-14T19:12:45.072Z 1375.5114746094 2020-07-14T19:12:45.542Z 1375.1755371094 2020-07-14T19:12:46.015Z 1374.263671875 2020-07-14T19:12:46.492Z 1374.7916259766 2020-07-14T19:12:46.974Z 1375.1468505859 2020-07-14T19:12:47.462Z 1375.9627685547 2020-07-14T19:12:47.955Z 1377.4024658203 2020-07-14T19:12:48.454Z 1377.8724365234 2020-07-14T19:12:48.960Z 1377.26171875 2020-07-14T19:12:49.477Z 1376.7369384766 2020-07-14T19:12:50.006Z 1376.5085449219 2020-07-14T19:12:50.541Z 1376.4597167969 2020-07-14T19:12:51.089Z 1376.1434326172 2020-07-14T19:12:51.647Z 1377.1273193359 2020-07-14T19:12:52.213Z 1378.9326171875 2020-07-14T19:12:52.791Z 1378.6685791016 2020-07-14T19:12:53.378Z 1376.3815917969 2020-07-14T19:12:53.970Z 1375.1793212891 2020-07-14T19:12:54.566Z 1376.0432128906 2020-07-14T19:12:55.167Z 1376.619140625 2020-07-14T19:12:55.771Z 1376.6671142578 2020-07-14T19:12:56.377Z 1375.6267089844 2020-07-14T19:12:56.985Z 1373.7789306641 2020-07-14T19:12:57.594Z 1370.5634765625 2020-07-14T19:12:58.206Z 1369.1237792969 2020-07-14T19:12:58.819Z 1370.4195556641 2020-07-14T19:12:59.433Z 1369.3636474609 2020-07-14T19:13:00.049Z 1368.4038085938 2020-07-14T19:13:00.666Z 1367.4417724609 2020-07-14T19:13:01.285Z 1366.9738769531 2020-07-14T19:13:01.908Z 1365.8820800781 2020-07-14T19:13:02.534Z 1361.1453857422 2020-07-14T19:13:03.171Z 1359.4896240234 2020-07-14T19:13:03.816Z 1359.9215087891 2020-07-14T19:13:04.464Z 1359.4536132812 2020-07-14T19:13:05.115Z 1359.6749267578 2020-07-14T19:13:05.769Z 1358.9583740234 2020-07-14T19:13:06.428Z 1357.0866699219 2020-07-14T19:13:07.093Z 1354.2071533203 2020-07-14T19:13:07.763Z 1350.828125 2020-07-14T19:13:08.438Z 1348.7619628906 2020-07-14T19:13:09.116Z 1347.8621826172 2020-07-14T19:13:09.801Z 1344.6275634766 2020-07-14T19:13:10.494Z 1341.4626464844 2020-07-14T19:13:11.196Z 1340.3918457031 2020-07-14T19:13:11.908Z 1338.1530761719 2020-07-14T19:13:12.630Z 1338.2446289062 2020-07-14T19:13:13.366Z 1339.2884521484 2020-07-14T19:13:14.106Z 1339.3244628906 2020-07-14T19:13:14.849Z 1338.892578125 2020-07-14T19:13:15.595Z 1337.380859375 2020-07-14T19:13:16.345Z 1337.6940917969 2020-07-14T19:13:17.099Z 1337.7476806641 2020-07-14T19:13:17.860Z 1336.1760253906 2020-07-14T19:13:18.628Z 1335.8811035156 2020-07-14T19:13:19.405Z 1336.205078125 2020-07-14T19:13:20.190Z 1336.0970458984 2020-07-14T19:13:20.978Z 1333.8927001953 2020-07-14T19:13:21.770Z 1333.1728515625 2020-07-14T19:13:22.564Z 1334.7601318359 2020-07-14T19:13:23.364Z 1330.3894042969 2020-07-14T19:13:24.176Z 1327.6538085938 2020-07-14T19:13:24.995Z 1326.5659179688 2020-07-14T19:13:25.823Z 1321.1668701172 2020-07-14T19:13:26.660Z 1323.6502685547 2020-07-14T19:13:27.512Z 1323.3143310547 2020-07-14T19:13:28.365Z 1323.6502685547 2020-07-14T19:13:29.218Z 1321.3470458984 2020-07-14T19:13:30.079Z 1326.7686767578 2020-07-14T19:13:30.949Z 1330.7640380859 2020-07-14T19:13:31.828Z 1337.2432861328 2020-07-14T19:13:32.718Z 1338.3231201172 2020-07-14T19:13:33.611Z 1339.0670166016 2020-07-14T19:13:34.506Z 1340.3868408203 2020-07-14T19:13:35.407Z 1342.7532958984 2020-07-14T19:13:36.315Z 1344.8529052734 2020-07-14T19:13:37.229Z 1346.1007080078 2020-07-14T19:13:38.146Z 1349.9913330078 2020-07-14T19:13:39.070Z 1355.2703857422 2020-07-14T19:13:40.000Z 1361.4614257812 2020-07-14T19:13:40.937Z 1370.6324462891 2020-07-14T19:13:41.884Z 1376.1983642578 2020-07-14T19:13:42.838Z 1380.4697265625 2020-07-14T19:13:43.799Z 1385.1905517578 2020-07-14T19:13:44.767Z 1388.0850830078 2020-07-14T19:13:45.742Z 1391.9724121094 2020-07-14T19:13:46.724Z 1398.1712646484 2020-07-14T19:13:47.713Z 1409.0817871094 2020-07-14T19:13:48.712Z 1411.9254150391 2020-07-14T19:13:49.717Z 1416.1282958984 2020-07-14T19:13:50.729Z 1420.603515625 2020-07-14T19:13:51.750Z 1422.4659423828 2020-07-14T19:13:52.779Z 1418.5928955078 2020-07-14T19:13:53.817Z 1417.1842041016 2020-07-14T19:13:54.860Z 1420.3996582031 2020-07-14T19:13:55.910Z 1425.1823730469 2020-07-14T19:13:56.969Z 1427.8403320312 2020-07-14T19:13:58.034Z 1427.2404785156 2020-07-14T19:13:59.107Z 1432.3596191406 2020-07-14T19:14:00.188Z 1436.5588378906 2020-07-14T19:14:01.276Z 1443.3969726562 2020-07-14T19:14:02.372Z 1449.1083984375 2020-07-14T19:14:03.475Z 1453.9232177734 2020-07-14T19:14:04.586Z 1458.3985595703 2020-07-14T19:14:05.703Z 1465.0278320312 2020-07-14T19:14:06.826Z 1476.4259033203 2020-07-14T19:14:07.962Z 1486.1947021484 2020-07-14T19:14:09.109Z 1493.7904052734 2020-07-14T19:14:10.265Z 1498.1572265625 2020-07-14T19:14:11.430Z 1501.8286132812 2020-07-14T19:14:12.607Z 1506.0264892578 2020-07-14T19:14:13.794Z 1505.5887451172 2020-07-14T19:14:14.989Z 1500.4295654297 2020-07-14T19:14:16.195Z 1495.8197021484 2020-07-14T19:14:17.411Z 1494.0679931641 2020-07-14T19:14:18.632Z 1492.9146728516 2020-07-14T19:14:19.862Z 1495.2415771484 2020-07-14T19:14:21.099Z 1494.4923095703 2020-07-14T19:14:22.343Z 1492.912109375 2020-07-14T19:14:23.597Z 1498.8510742188 2020-07-14T19:14:24.862Z 1500.609375 2020-07-14T19:14:26.135Z 1507.2604980469 2020-07-14T19:14:27.418Z 1512.0236816406 2020-07-14T19:14:28.711Z 1514.7784423828 2020-07-14T19:14:30.014Z 1515.5462646484 2020-07-14T19:14:31.325Z 1517.3304443359 2020-07-14T19:14:32.645Z 1523.6912841797 2020-07-14T19:14:33.972Z 1527.0386962891 2020-07-14T19:14:35.306Z 1531.4489746094 2020-07-14T19:14:36.648Z 1536.3940429688 2020-07-14T19:14:38.002Z 1537.7816162109 2020-07-14T19:14:39.366Z 1541.9849853516 2020-07-14T19:14:40.741Z 1544.056640625 2020-07-14T19:14:42.123Z 1547.5871582031 2020-07-14T19:14:43.516Z 1548.2110595703 2020-07-14T19:14:44.914Z 1549.9395751953 2020-07-14T19:14:46.319Z 1556.1545410156 2020-07-14T19:14:47.732Z 1560.3658447266 2020-07-14T19:14:49.152Z 1563.1439208984 2020-07-14T19:14:50.580Z 1562.4244384766 2020-07-14T19:14:52.015Z 1561.8125 2020-07-14T19:14:53.457Z 1560.720703125 2020-07-14T19:14:54.908Z 1560.1807861328 2020-07-14T19:14:56.368Z 1556.0997314453 2020-07-14T19:14:57.839Z 1550.3526611328 2020-07-14T19:14:59.319Z 1544.6616210938 2020-07-14T19:15:00.809Z 1546.0533447266 2020-07-14T19:15:02.309Z 1544.7329101562 2020-07-14T19:15:03.817Z 1538.9259033203 2020-07-14T19:15:05.333Z 1536.384765625 2020-07-14T19:15:06.858Z 1541.5318603516 2020-07-14T19:15:08.392Z 1544.2828369141 2020-07-14T19:15:09.932Z 1551.7380371094 2020-07-14T19:15:11.480Z 1558.5888671875 2020-07-14T19:15:13.036Z 1561.7016601562 2020-07-14T19:15:14.600Z 1566.6448974609 2020-07-14T19:15:16.171Z 1570.5031738281 2020-07-14T19:15:17.750Z 1571.2003173828 2020-07-14T19:15:19.334Z 1568.0208740234 2020-07-14T19:15:20.925Z 1567.8529052734 2020-07-14T19:15:22.520Z 1570.5272216797 2020-07-14T19:15:24.120Z 1568.4636230469 2020-07-14T19:15:25.726Z 1566.8078613281 2020-07-14T19:15:27.336Z 1567.7966308594 2020-07-14T19:15:28.950Z 1569.8123779297 2020-07-14T19:15:30.570Z 1563.5541992188 2020-07-14T19:15:32.199Z 1559.4865722656 2020-07-14T19:15:33.838Z 1558.8747558594 2020-07-14T19:15:35.481Z 1557.5189208984 2020-07-14T19:15:37.129Z 1555.7672119141 2020-07-14T19:15:38.781Z 1551.9637451172 2020-07-14T19:15:40.439Z 1550.267578125 2020-07-14T19:15:42.103Z 1548.5759277344 2020-07-14T19:15:43.774Z 1547.0910644531 2020-07-14T19:15:45.450Z 1545.7713623047 2020-07-14T19:15:47.130Z 1545.7302246094 2020-07-14T19:15:48.814Z 1545.9700927734 2020-07-14T19:15:50.501Z 1545.9127197266 2020-07-14T19:15:52.193Z 1545.5168457031 2020-07-14T19:15:53.888Z 1544.4969482422 2020-07-14T19:15:55.590Z 1545.3212890625 2020-07-14T19:15:57.298Z 1546.5690917969 2020-07-14T19:15:59.011Z 1546.884765625 2020-07-14T19:16:00.730Z 1546.0689697266 2020-07-14T19:16:02.453Z 1547.1420898438 2020-07-14T19:16:04.181Z 1549.4696044922 2020-07-14T19:16:05.915Z 1551.2651367188 2020-07-14T19:16:07.654Z 1551.7449951172 2020-07-14T19:16:09.397Z 1550.1110839844 2020-07-14T19:16:11.148Z 1549.7510986328 2020-07-14T19:16:12.900Z 1548.6713867188 2020-07-14T19:16:14.656Z 1547.7354736328 2020-07-14T19:16:16.415Z 1547.4475097656 2020-07-14T19:16:18.175Z 1548.2393798828 2020-07-14T19:16:19.939Z 1548.1391601562 2020-07-14T19:16:21.707Z 1547.2513427734 2020-07-14T19:16:23.480Z 1546.0755615234 2020-07-14T19:16:25.258Z 1544.5037841797 2020-07-14T19:16:27.042Z 1543.0612792969 2020-07-14T19:16:28.830Z 1540.1097412109 2020-07-14T19:16:30.622Z 1538.3236083984 2020-07-14T19:16:32.419Z 1538.515625 2020-07-14T19:16:34.220Z 1537.6376953125 2020-07-14T19:16:36.023Z 1534.830078125 2020-07-14T19:16:37.829Z 1530.1029052734 2020-07-14T19:16:39.641Z 1527.2353515625 2020-07-14T19:16:41.457Z 1524.0678710938 2020-07-14T19:16:43.278Z 1521.9322509766 2020-07-14T19:16:45.102Z 1521.4661865234 2020-07-14T19:16:46.928Z 1521.6821289062 2020-07-14T19:16:48.757Z 1521.8980712891 2020-07-14T19:16:50.589Z 1522.833984375 2020-07-14T19:16:52.424Z 1524.1889648438 2020-07-14T19:16:54.262Z 1527.4523925781 2020-07-14T19:16:56.103Z 1534.1832275391 2020-07-14T19:16:57.949Z 1538.8625488281 2020-07-14T19:16:59.800Z 1546.9914550781 2020-07-14T19:17:01.657Z 1554.1665039062 2020-07-14T19:17:03.522Z 1557.3699951172 2020-07-14T19:17:05.392Z 1560.8974609375 2020-07-14T19:17:07.267Z 1566.6756591797 2020-07-14T19:17:09.148Z 1571.0965576172 2020-07-14T19:17:11.033Z 1576.4957275391 2020-07-14T19:17:12.923Z 1579.3752441406 2020-07-14T19:17:14.816Z 1580.4549560547 2020-07-14T19:17:16.710Z 1581.8947753906 2020-07-14T19:17:18.606Z 1583.6944580078 2020-07-14T19:17:20.504Z 1585.1342773438 2020-07-14T19:17:22.403Z 1585.1342773438 2020-07-14T19:17:24.303Z 1585.1342773438 2020-07-14T19:17:26.203Z 1586.5739746094 2020-07-14T19:17:28.105Z 1589.7575683594 2020-07-14T19:17:30.010Z 1592.1691894531 2020-07-14T19:17:31.918Z 1593.6809082031 2020-07-14T19:17:33.828Z 1595.4086914062 2020-07-14T19:17:35.740Z 1597.0284423828 2020-07-14T19:17:37.654Z 1598.0593261719 2020-07-14T19:17:39.570Z 1598.4912109375 2020-07-14T19:17:41.487Z 1598.8991699219 2020-07-14T19:17:43.406Z 1599.2711181641 2020-07-14T19:17:45.326Z 1600.1829833984 2020-07-14T19:17:47.249Z 1601.6827392578 2020-07-14T19:17:49.177Z 1602.4985351562 2020-07-14T19:17:51.107Z 1603.2424316406 2020-07-14T19:17:53.039Z 1604.2623291016 2020-07-14T19:17:54.975Z 1605.4140625 2020-07-14T19:17:56.915Z 1607.7711181641 2020-07-14T19:17:58.860Z 1608.6267089844 2020-07-14T19:18:00.807Z 1609.3226318359 2020-07-14T19:18:02.756Z 1610.1264648438 2020-07-14T19:18:04.707Z 1611.1462402344 2020-07-14T19:18:06.661Z 1612.3580322266 2020-07-14T19:18:08.618Z 1613.6538085938 2020-07-14T19:18:10.578Z 1614.7816162109 2020-07-14T19:18:12.541Z 1618.7941894531 2020-07-14T19:18:14.506Z 1623.7854003906 2020-07-14T19:18:16.475Z 1627.2287597656 2020-07-14T19:18:18.446Z 1633.5157470703 2020-07-14T19:18:20.421Z 1635.4113769531 2020-07-14T19:18:22.397Z 1637.2830810547 2020-07-14T19:18:24.374Z 1637.99609375 2020-07-14T19:18:26.352Z 1641.0333251953 2020-07-14T19:18:28.333Z 1643.9609375 2020-07-14T19:18:30.317Z 1644.8607177734 2020-07-14T19:18:32.303Z 1645.3286132812 2020-07-14T19:18:34.290Z 1645.9166259766 2020-07-14T19:18:36.279Z 1647.2482910156 2020-07-14T19:18:38.271Z 1650.3070068359 2020-07-14T19:18:40.270Z 1655.2022705078 2020-07-14T19:18:42.272Z 1657.6378173828 2020-07-14T19:18:44.276Z 1660.6612548828 2020-07-14T19:18:46.282Z 1663.8887939453 2020-07-14T19:18:48.291Z 1666.8239746094 2020-07-14T19:18:50.302Z 1669.6674804688 2020-07-14T19:18:52.316Z 1671.5622558594 2020-07-14T19:18:54.332Z 1672.7860107422 2020-07-14T19:18:56.350Z 1674.9816894531 2020-07-14T19:18:58.371Z 1677.2613525391 2020-07-14T19:19:00.395Z 1680.6806640625 2020-07-14T19:19:02.424Z 1683.48828125 2020-07-14T19:19:04.458Z 1685.7319335938 2020-07-14T19:19:06.495Z 1687.5526123047 2020-07-14T19:19:08.536Z 1688.0445556641 2020-07-14T19:19:10.580Z 1688.7524414062 2020-07-14T19:19:12.628Z 1689.4243164062 2020-07-14T19:19:14.679Z 1689.6043701172 2020-07-14T19:19:16.731Z 1690.240234375 2020-07-14T19:19:18.787Z 1690.9720458984 2020-07-14T19:19:20.847Z 1691.7280273438 2020-07-14T19:19:22.911Z 1693.2513427734 2020-07-14T19:19:24.981Z 1694.1871337891 2020-07-14T19:19:27.054Z 1695.3989257812 2020-07-14T19:19:29.131Z 1697.0906982422 2020-07-14T19:19:31.213Z 1697.89453125 2020-07-14T19:19:33.297Z 1699.033203125 2020-07-14T19:19:35.385Z 1699.9930419922 2020-07-14T19:19:37.476Z 1700.6420898438 2020-07-14T19:19:39.570Z 1701.2419433594 2020-07-14T19:19:41.666Z 1701.6728515625 2020-07-14T19:19:43.763Z 1701.9025878906 2020-07-14T19:19:45.862Z 1701.9505615234 2020-07-14T19:19:47.962Z 1702.646484375 2020-07-14T19:19:50.064Z 1704.494140625 2020-07-14T19:19:52.170Z 1707.3017578125 2020-07-14T19:19:54.283Z 1710.2292480469 2020-07-14T19:19:56.402Z 1712.7728271484 2020-07-14T19:19:58.526Z 1714.7136230469 2020-07-14T19:20:00.654Z 1716.3333740234 2020-07-14T19:20:02.785Z 1718.0251464844 2020-07-14T19:20:04.920Z 1719.7528076172 2020-07-14T19:20:07.059Z 1721.1534423828 2020-07-14T19:20:09.203Z 1721.44140625 2020-07-14T19:20:11.350Z 1721.9094238281 2020-07-14T19:20:13.502Z 1722.4493408203 2020-07-14T19:20:15.659Z 1722.9172363281 2020-07-14T19:20:17.821Z 1722.7756347656 2020-07-14T19:20:19.984Z 1722.9075927734 2020-07-14T19:20:22.148Z 1722.7756347656 2020-07-14T19:20:24.312Z 1721.7198486328 2020-07-14T19:20:26.479Z 1720.1361083984 2020-07-14T19:20:28.650Z 1718.5523681641 2020-07-14T19:20:30.825Z 1717.3646240234 2020-07-14T19:20:33.003Z 1713.7067871094 2020-07-14T19:20:35.188Z 1711.2711181641 2020-07-14T19:20:37.378Z 1708.1284179688 2020-07-14T19:20:39.572Z 1706.8686523438 2020-07-14T19:20:41.767Z 1707.3485107422 2020-07-14T19:20:43.963Z 1706.8686523438 2020-07-14T19:20:46.159Z 1706.5687255859 2020-07-14T19:20:48.356Z 1705.4888916016 2020-07-14T19:20:50.555Z 1704.3489990234 2020-07-14T19:20:52.755Z 1702.609375 2020-07-14T19:20:54.958Z 1701.2895507812 2020-07-14T19:20:57.163Z 1700.1497802734 2020-07-14T19:20:59.370Z 1698.0500488281 2020-07-14T19:21:01.579Z 1697.2702636719 2020-07-14T19:21:03.790Z 1696.8503417969 2020-07-14T19:21:06.002Z 1696.7303466797 2020-07-14T19:21:08.215Z 1695.8304443359 2020-07-14T19:21:10.429Z 1693.4309082031 2020-07-14T19:21:12.647Z 1691.2712402344 2020-07-14T19:21:14.867Z 1688.7517089844 2020-07-14T19:21:17.092Z 1686.1721191406 2020-07-14T19:21:19.319Z 1682.740234375 2020-07-14T19:21:21.550Z 1681.7443847656 2020-07-14T19:21:23.782Z 1680.0646972656 2020-07-14T19:21:26.017Z 1678.1450195312 2020-07-14T19:21:28.254Z 1676.5373535156 2020-07-14T19:21:30.492Z 1674.4976806641 2020-07-14T19:21:32.732Z 1671.6541748047 2020-07-14T19:21:34.974Z 1669.3303222656 2020-07-14T19:21:37.218Z 1668.3223876953 2020-07-14T19:21:39.464Z 1667.6745605469 2020-07-14T19:21:41.712Z 1667.4946289062 2020-07-14T19:21:43.963Z 1666.3427734375 2020-07-14T19:21:46.217Z 1666.0548095703 2020-07-14T19:21:48.473Z 1665.8028564453 2020-07-14T19:21:50.733Z 1665.5869140625 2020-07-14T19:21:52.994Z 1665.9108886719 2020-07-14T19:21:55.258Z 1665.6229248047 2020-07-14T19:21:57.524Z 1665.1707763672 2020-07-14T19:21:59.792Z 1665.1810302734 2020-07-14T19:22:02.062Z 1664.7010498047 2020-07-14T19:22:04.335Z 1663.8852539062 2020-07-14T19:22:06.611Z 1662.7813720703 2020-07-14T19:22:08.891Z 1662.1094970703 2020-07-14T19:22:11.173Z 1660.3338623047 2020-07-14T19:22:13.459Z 1659.9979248047 2020-07-14T19:22:15.748Z 1659.6140136719 2020-07-14T19:22:18.039Z 1660.5229492188 2020-07-14T19:22:20.334Z 1660.6909179688 2020-07-14T19:22:22.632Z 1660.6188964844 2020-07-14T19:22:24.932Z 1660.2829589844 2020-07-14T19:22:27.233Z 1660.9188232422 2020-07-14T19:22:29.536Z 1661.1588134766 2020-07-14T19:22:31.840Z 1660.798828125 2020-07-14T19:22:34.146Z 1659.9949951172 2020-07-14T19:22:36.454Z 1659.529296875 2020-07-14T19:22:38.765Z 1657.9575195312 2020-07-14T19:22:41.080Z 1657.8664550781 2020-07-14T19:22:43.399Z 1656.7745361328 2020-07-14T19:22:45.721Z 1656.4385986328 2020-07-14T19:22:48.045Z 1656.5465087891 2020-07-14T19:22:50.370Z 1655.6586914062 2020-07-14T19:22:52.697Z 1655.4306640625 2020-07-14T19:22:55.027Z 1655.0947265625 2020-07-14T19:22:57.359Z 1654.6268310547 2020-07-14T19:22:59.692Z 1654.4468994141 2020-07-14T19:23:02.027Z 1655.3227539062 2020-07-14T19:23:04.365Z 1654.9868164062 2020-07-14T19:23:06.705Z 1654.8907470703 2020-07-14T19:23:09.048Z 1654.5308837891 2020-07-14T19:23:11.394Z 1653.9069824219 2020-07-14T19:23:13.742Z 1652.9951171875 2020-07-14T19:23:16.093Z 1652.3712158203 2020-07-14T19:23:18.446Z 1651.9033203125 2020-07-14T19:23:20.801Z 1651.7979736328 2020-07-14T19:23:23.157Z 1651.9418945312 2020-07-14T19:23:25.515Z 1651.7979736328 2020-07-14T19:23:27.874Z 1651.4139404297 2020-07-14T19:23:30.236Z 1652.1750488281 2020-07-14T19:23:32.600Z 1653.1708984375 2020-07-14T19:23:34.966Z 1653.4468994141 2020-07-14T19:23:37.334Z 1654.3947753906 2020-07-14T19:23:39.703Z 1655.2105712891 2020-07-14T19:23:42.074Z 1655.89453125 2020-07-14T19:23:44.448Z 1656.2183837891 2020-07-14T19:23:46.824Z 1656.314453125 2020-07-14T19:23:49.201Z 1656.4223632812 2020-07-14T19:23:51.581Z 1655.9866943359 2020-07-14T19:23:53.963Z 1654.7269287109 2020-07-14T19:23:56.348Z 1653.2583007812 2020-07-14T19:23:58.735Z 1652.5263671875 2020-07-14T19:24:01.125Z 1651.4226074219 2020-07-14T19:24:03.517Z 1650.2922363281 2020-07-14T19:24:05.912Z 1649.8603515625 2020-07-14T19:24:08.309Z 1649.2603759766 2020-07-14T19:24:10.708Z 1648.8284912109 2020-07-14T19:24:13.109Z 1648.3126220703 2020-07-14T19:24:15.513Z 1648.5045166016 2020-07-14T19:24:17.918Z 1647.5086669922 2020-07-14T19:24:20.325Z 1647.0240478516 2020-07-14T19:24:22.735Z 1648.2359619141 2020-07-14T19:24:25.149Z 1648.9317626953 2020-07-14T19:24:27.565Z 1649.0517578125 2020-07-14T19:24:29.983Z 1649.2917480469 2020-07-14T19:24:32.403Z 1648.9078369141 2020-07-14T19:24:34.825Z 1647.7319335938 2020-07-14T19:24:37.250Z 1646.9521484375 2020-07-14T19:24:39.678Z 1646.5405273438 2020-07-14T19:24:42.109Z 1645.6407470703 2020-07-14T19:24:44.543Z 1645.4847412109 2020-07-14T19:24:46.979Z 1645.6604003906 2020-07-14T19:24:49.417Z 1645.5164794922 2020-07-14T19:24:51.857Z 1644.8565673828 2020-07-14T19:24:54.299Z 1643.1647949219 2020-07-14T19:24:56.743Z 1641.2091064453 2020-07-14T19:24:59.191Z 1638.9895019531 2020-07-14T19:25:01.643Z 1637.4177246094 2020-07-14T19:25:04.098Z 1634.8741455078 2020-07-14T19:25:06.557Z 1633.3411865234 2020-07-14T19:25:09.019Z 1633.197265625 2020-07-14T19:25:11.483Z 1632.693359375 2020-07-14T19:25:13.949Z 1632.609375 2020-07-14T19:25:16.419Z 1632.5133056641 2020-07-14T19:25:18.892Z 1632.5972900391 2020-07-14T19:25:21.368Z 1632.8492431641 2020-07-14T19:25:23.846Z 1632.7525634766 2020-07-14T19:25:26.326Z 1631.9967041016 2020-07-14T19:25:28.810Z 1631.5288085938 2020-07-14T19:25:31.297Z 1630.62890625 2020-07-14T19:25:33.786Z 1629.8370361328 2020-07-14T19:25:36.279Z 1629.1892089844 2020-07-14T19:25:38.774Z 1630.3765869141 2020-07-14T19:25:41.272Z 1630.9765625 2020-07-14T19:25:43.771Z 1632.1643066406 2020-07-14T19:25:46.273Z 1633.0281982422 2020-07-14T19:25:48.777Z 1633.2921142578 2020-07-14T19:25:51.282Z 1633.5080566406 2020-07-14T19:25:53.787Z 1634 2020-07-14T19:25:56.294Z 1634.1560058594 2020-07-14T19:25:58.802Z 1634.1800537109 2020-07-14T19:26:01.311Z 1634.2879638672 2020-07-14T19:26:03.822Z 1634.5999755859 2020-07-14T19:26:06.335Z 1634.3653564453 2020-07-14T19:26:08.850Z 1634.2332763672 2020-07-14T19:26:11.366Z 1634.1013183594 2020-07-14T19:26:13.883Z 1634.4973144531 2020-07-14T19:26:16.401Z 1634.8931884766 2020-07-14T19:26:18.920Z 1635.5531005859 2020-07-14T19:26:21.441Z 1636.4769287109 2020-07-14T19:26:23.964Z 1637.5328369141 2020-07-14T19:26:26.490Z 1638.4566650391 2020-07-14T19:26:29.019Z 1638.9844970703 2020-07-14T19:26:31.550Z 1639.1165771484 2020-07-14T19:26:34.083Z 1639.1165771484 2020-07-14T19:26:36.617Z 1637.9876708984 2020-07-14T19:26:39.154Z 1636.5239257812 2020-07-14T19:26:41.693Z 1635.5040283203 2020-07-14T19:26:44.233Z 1633.7763671875 2020-07-14T19:26:46.774Z 1632.7084960938 2020-07-14T19:26:49.318Z 1632.2885742188 2020-07-14T19:26:51.863Z 1631.4487304688 2020-07-14T19:26:54.410Z 1631.1967773438 2020-07-14T19:26:56.959Z 1631.4487304688 2020-07-14T19:26:59.510Z 1631.5327148438 2020-07-14T19:27:02.063Z 1631.4487304688 2020-07-14T19:27:04.617Z 1630.7768554688 2020-07-14T19:27:07.172Z 1629.7690429688 2020-07-14T19:27:09.728Z 1629.6850585938 2020-07-14T19:27:12.285Z 1628.7215576172 2020-07-14T19:27:14.844Z 1629.10546875 2020-07-14T19:27:17.405Z 1628.2176513672 2020-07-14T19:27:19.968Z 1628.0910644531 2020-07-14T19:27:22.533Z 1628.0190429688 2020-07-14T19:27:25.099Z 1627.7551269531 2020-07-14T19:27:27.666Z 1625.7034912109 2020-07-14T19:27:30.235Z 1625.2115478516 2020-07-14T19:27:32.806Z 1626.0153808594 2020-07-14T19:27:35.378Z 1626.1353759766 2020-07-14T19:27:37.952Z 1625.7302246094 2020-07-14T19:27:40.528Z 1625.0102539062 2020-07-14T19:27:43.107Z 1623.4025878906 2020-07-14T19:27:45.688Z 1622.4787597656 2020-07-14T19:27:48.270Z 1621.3388671875 2020-07-14T19:27:50.854Z 1620.94140625 2020-07-14T19:27:53.439Z 1620.2095947266 2020-07-14T19:27:56.026Z 1619.8033447266 2020-07-14T19:27:58.615Z 1618.5555419922 2020-07-14T19:28:01.206Z 1618.3276367188 2020-07-14T19:28:03.798Z 1616.8518066406 2020-07-14T19:28:06.393Z 1616.8997802734 2020-07-14T19:28:08.991Z 1616.4318847656 2020-07-14T19:28:11.591Z 1616.4678955078 2020-07-14T19:28:14.193Z 1614.4522705078 2020-07-14T19:28:16.797Z 1613.4683837891 2020-07-14T19:28:19.403Z 1612.7054443359 2020-07-14T19:28:22.010Z 1611.5656738281 2020-07-14T19:28:24.619Z 1610.9177246094 2020-07-14T19:28:27.230Z 1609.9338378906 2020-07-14T19:28:29.842Z 1607.4262695312 2020-07-14T19:28:32.456Z 1604.0668945312 2020-07-14T19:28:35.073Z 1602.3461914062 2020-07-14T19:28:37.691Z 1599.5386962891 2020-07-14T19:28:40.312Z 1598.7828369141 2020-07-14T19:28:42.934Z 1597.7149658203 2020-07-14T19:28:45.557Z 1596.4672851562 2020-07-14T19:28:48.181Z 1593.7916259766 2020-07-14T19:28:50.806Z 1591.7399902344 2020-07-14T19:28:53.433Z 1591.1158447266 2020-07-14T19:28:56.061Z 1589.8200683594 2020-07-14T19:28:58.690Z 1588.2003173828 2020-07-14T19:29:01.320Z 1586.7485351562 2020-07-14T19:29:03.952Z 1587.0844726562 2020-07-14T19:29:06.584Z 1586.7725830078 2020-07-14T19:29:09.218Z 1586.7845458984 2020-07-14T19:29:11.852Z 1587.6124267578 2020-07-14T19:29:14.488Z 1587.7923583984 2020-07-14T19:29:17.125Z 1587.9724121094 2020-07-14T19:29:19.763Z 1587.8283691406 2020-07-14T19:29:22.403Z 1587.5164794922 2020-07-14T19:29:25.044Z 1587.2044677734 2020-07-14T19:29:27.686Z 1588.2003173828 2020-07-14T19:29:30.330Z 1590.8278808594 2020-07-14T19:29:32.976Z 1591.8770751953 2020-07-14T19:29:35.624Z 1589.2614746094 2020-07-14T19:29:38.274Z 1586.333984375 2020-07-14T19:29:40.926Z 1584.0662841797 2020-07-14T19:29:43.579Z 1582.0158691406 2020-07-14T19:29:46.234Z 1579.9041748047 2020-07-14T19:29:48.891Z 1576.4487304688 2020-07-14T19:29:51.551Z 1574.0012207031 2020-07-14T19:29:54.213Z 1571.2415771484 2020-07-14T19:29:56.877Z 1568.1940917969 2020-07-14T19:29:59.543Z 1565.0747070312 2020-07-14T19:30:02.211Z 1562.6510009766 2020-07-14T19:30:04.881Z 1559.1956787109 2020-07-14T19:30:07.554Z 1556.1000976562 2020-07-14T19:30:10.229Z 1552.2329101562 2020-07-14T19:30:12.907Z 1547.6616210938 2020-07-14T19:30:15.588Z 1543.486328125 2020-07-14T19:30:18.272Z 1540.5589599609 2020-07-14T19:30:20.958Z 1538.5072021484 2020-07-14T19:30:23.647Z 1535.8796386719 2020-07-14T19:30:26.338Z 1533.3961181641 2020-07-14T19:30:29.031Z 1531.4284667969 2020-07-14T19:30:31.726Z 1529.5787353516 2020-07-14T19:30:34.424Z 1528.7388916016 2020-07-14T19:30:37.123Z 1527.7550048828 2020-07-14T19:30:39.824Z 1526.0992431641 2020-07-14T19:30:42.528Z 1524.4436035156 2020-07-14T19:30:45.234Z 1523.1717529297 2020-07-14T19:30:47.942Z 1522.1879882812 2020-07-14T19:30:50.652Z 1522.3559570312 2020-07-14T19:30:53.362Z 1522.1879882812 2020-07-14T19:30:56.073Z 1521.3240966797 2020-07-14T19:30:58.786Z 1520.8681640625 2020-07-14T19:31:01.500Z 1519.7371826172 2020-07-14T19:31:04.216Z 1518.5494384766 2020-07-14T19:31:06.934Z 1516.9309082031 2020-07-14T19:31:09.654Z 1515.4791259766 2020-07-14T19:31:12.376Z 1513.8353271484 2020-07-14T19:31:15.100Z 1510.7398681641 2020-07-14T19:31:17.827Z 1509.6960449219 2020-07-14T19:31:20.556Z 1509.2281494141 2020-07-14T19:31:23.286Z 1510.7758789062 2020-07-14T19:31:26.019Z 1514.751953125 2020-07-14T19:31:28.762Z 1511.5124511719 2020-07-14T19:31:31.510Z 1507.6730957031 2020-07-14T19:31:34.261Z 1507.5531005859 2020-07-14T19:31:37.013Z 1507.0491943359 2020-07-14T19:31:39.767Z 1505.8485107422 2020-07-14T19:31:42.524Z 1497.7559814453 2020-07-14T19:31:45.287Z 1493.9766845703 2020-07-14T19:31:48.053Z 1492.3929443359 2020-07-14T19:31:50.821Z 1487.8515625 2020-07-14T19:31:53.597Z 1485.1879882812 2020-07-14T19:31:56.376Z 1477.4133300781 2020-07-14T19:31:59.161Z 1473.7579345703 2020-07-14T19:32:01.949Z 1470.666015625 2020-07-14T19:32:04.739Z 1468.0709228516 2020-07-14T19:32:07.533Z 1466.9431152344 2020-07-14T19:32:10.331Z 1466.5430908203 2020-07-14T19:32:13.133Z 1464.4554443359 2020-07-14T19:32:15.939Z 1462.0859375 2020-07-14T19:32:18.747Z 1460.3153076172 2020-07-14T19:32:21.557Z 1457.3278808594 2020-07-14T19:32:24.369Z 1454.8698730469 2020-07-14T19:32:27.184Z 1453.5621337891 2020-07-14T19:32:30.000Z 1451.1984863281 2020-07-14T19:32:32.819Z 1449.3972167969 2020-07-14T19:32:35.645Z 1444.9680175781 2020-07-14T19:32:38.477Z 1441.9965820312 2020-07-14T19:32:41.317Z 1434.9449462891 2020-07-14T19:32:44.167Z 1430.2701416016 2020-07-14T19:32:47.025Z 1426.0129394531 2020-07-14T19:32:49.892Z 1422.4255371094 2020-07-14T19:32:52.767Z 1422.2543945312 2020-07-14T19:32:55.651Z 1423.3717041016 2020-07-14T19:32:58.544Z 1425.9371337891 2020-07-14T19:33:01.447Z 1426.4649658203 2020-07-14T19:33:04.359Z 1430.3826904297 2020-07-14T19:33:07.282Z 1437.4375 2020-07-14T19:33:10.214Z 1444.3435058594 2020-07-14T19:33:13.157Z 1447.3913574219 2020-07-14T19:33:16.111Z 1450.0788574219 2020-07-14T19:33:19.073Z 1453.4829101562 2020-07-14T19:33:22.043Z 1456.1750488281 2020-07-14T19:33:25.020Z 1460.56640625 2020-07-14T19:33:28.003Z 1467.8859863281 2020-07-14T19:33:30.993Z 1472.1212158203 2020-07-14T19:33:33.988Z 1474.6647949219 2020-07-14T19:33:36.988Z 1479.4759521484 2020-07-14T19:33:39.994Z 1479.9678955078 2020-07-14T19:33:43.001Z 1480.6278076172 2020-07-14T19:33:46.011Z 1481.6235351562 2020-07-14T19:33:49.024Z 1480.5197753906 2020-07-14T19:33:52.040Z 1481.8641357422 2020-07-14T19:33:55.062Z 1484.9956054688 2020-07-14T19:33:58.089Z 1484.8876953125 2020-07-14T19:34:01.121Z 1487.1192626953 2020-07-14T19:34:04.157Z 1489.9627685547 2020-07-14T19:34:07.197Z 1492.3383789062 2020-07-14T19:34:10.240Z 1491.2330322266 2020-07-14T19:34:13.288Z 1490.1171875 2020-07-14T19:34:16.341Z 1491.9168701172 2020-07-14T19:34:19.397Z 1494.6164550781 2020-07-14T19:34:22.456Z 1493.7525634766 2020-07-14T19:34:25.518Z 1498.1079101562 2020-07-14T19:34:28.583Z 1496.2476806641 2020-07-14T19:34:31.653Z 1495.671875 2020-07-14T19:34:34.726Z 1490.7526855469 2020-07-14T19:34:37.803Z 1486.7447509766 2020-07-14T19:34:40.884Z 1487.50390625 2020-07-14T19:34:43.974Z 1488.1998291016 2020-07-14T19:34:47.066Z 1487.9357910156 2020-07-14T19:34:50.159Z 1488.7037353516 2020-07-14T19:34:53.253Z 1490.6713867188 2020-07-14T19:34:56.352Z 1493.3349609375 2020-07-14T19:34:59.458Z 1493.95703125 2020-07-14T19:35:02.567Z 1494.041015625 2020-07-14T19:35:05.677Z 1494.2572021484 2020-07-14T19:35:08.790Z 1494.6771240234 2020-07-14T19:35:11.906Z 1496.212890625 2020-07-14T19:35:15.025Z 1497.9405517578 2020-07-14T19:35:18.147Z 1499.1043701172 2020-07-14T19:35:21.271Z 1498.9724121094 2020-07-14T19:35:24.399Z 1499.1721191406 2020-07-14T19:35:27.530Z 1498.4304199219 2020-07-14T19:35:30.664Z 1496.7491455078 2020-07-14T19:35:33.802Z 1495.1654052734 2020-07-14T19:35:36.943Z 1494.6854248047 2020-07-14T19:35:40.090Z 1494.6374511719 2020-07-14T19:35:43.243Z 1494.9014892578 2020-07-14T19:35:46.400Z 1496.1964111328 2020-07-14T19:35:49.560Z 1496.7723388672 2020-07-14T19:35:52.722Z 1497.828125 2020-07-14T19:35:55.885Z 1500.0474853516 2020-07-14T19:35:59.050Z 1503.4549560547 2020-07-14T19:36:02.219Z 1505.470703125 2020-07-14T19:36:05.391Z 1507.2602539062 2020-07-14T19:36:08.566Z 1508.244140625 2020-07-14T19:36:11.742Z 1508.9759521484 2020-07-14T19:36:14.919Z 1510.2478027344 2020-07-14T19:36:18.098Z 1510.6677246094 2020-07-14T19:36:21.280Z 1509.7918701172 2020-07-14T19:36:24.465Z 1508.3502197266 2020-07-14T19:36:27.655Z 1507.1292724609 2020-07-14T19:36:30.848Z 1506.1672363281 2020-07-14T19:36:34.045Z 1505.9152832031 2020-07-14T19:36:37.243Z 1506.1912841797 2020-07-14T19:36:40.444Z 1506.7911376953 2020-07-14T19:36:43.647Z 1506.9951171875 2020-07-14T19:36:46.851Z 1508.5788574219 2020-07-14T19:36:50.059Z 1510.22265625 2020-07-14T19:36:53.271Z 1514.5299072266 2020-07-14T19:36:56.487Z 1516.7614746094 2020-07-14T19:36:59.707Z 1518.4973144531 2020-07-14T19:37:02.931Z 1519.7210693359 2020-07-14T19:37:06.160Z 1522.7926025391 2020-07-14T19:37:09.395Z 1527.4982910156 2020-07-14T19:37:12.637Z 1529.8739013672 2020-07-14T19:37:15.887Z 1535.5231933594 2020-07-14T19:37:19.144Z 1537.3588867188 2020-07-14T19:37:22.405Z 1543.6458740234 2020-07-14T19:37:25.673Z 1547.0892333984 2020-07-14T19:37:28.947Z 1552.2473144531 2020-07-14T19:37:32.228Z 1556.9625244141 2020-07-14T19:37:35.513Z 1559.4581298828 2020-07-14T19:37:38.803Z 1560.333984375 2020-07-14T19:37:42.096Z 1564.0893554688 2020-07-14T19:37:45.393Z 1570.9223632812 2020-07-14T19:37:48.698Z 1571.4622802734 2020-07-14T19:37:52.006Z 1571.7320556641 2020-07-14T19:37:55.315Z 1570.3162841797 2020-07-14T19:37:58.625Z 1571.7320556641 2020-07-14T19:38:01.936Z 1571.7800292969 2020-07-14T19:38:05.248Z 1574.1373291016 2020-07-14T19:38:08.566Z 1575.6010742188 2020-07-14T19:38:11.892Z 1577.6013183594 2020-07-14T19:38:15.224Z 1579.4370117188 2020-07-14T19:38:18.562Z 1578.6934814453 2020-07-14T19:38:21.907Z 1579.7021484375 2020-07-14T19:38:25.257Z 1579.7021484375 2020-07-14T19:38:28.615Z 1580.0744628906 2020-07-14T19:38:31.976Z 1579.9664306641 2020-07-14T19:38:35.338Z 1579.9304199219 2020-07-14T19:38:38.701Z 1580.2904052734 2020-07-14T19:38:42.066Z 1581.2579345703 2020-07-14T19:38:45.435Z 1577.8984375 2020-07-14T19:38:48.806Z 1573.1832275391 2020-07-14T19:38:52.181Z 1571.0766601562 2020-07-14T19:38:55.559Z 1571.4125976562 2020-07-14T19:38:58.943Z 1570.2211914062 2020-07-14T19:39:02.330Z 1568.3135986328 2020-07-14T19:39:05.720Z 1566.8299560547 2020-07-14T19:39:09.114Z 1568.9656982422 2020-07-14T19:39:12.510Z 1570.9093017578 2020-07-14T19:39:15.908Z 1573.4528808594 2020-07-14T19:39:19.309Z 1573.8608398438 2020-07-14T19:39:22.710Z 1572.8050537109 2020-07-14T19:39:26.112Z 1573.8608398438 2020-07-14T19:39:29.515Z 1574.775390625 2020-07-14T19:39:32.920Z 1573.6716308594 2020-07-14T19:39:36.326Z 1572.2678222656 2020-07-14T19:39:39.736Z 1570.9000244141 2020-07-14T19:39:43.148Z 1571.6069335938 2020-07-14T19:39:46.562Z 1573.8265380859 2020-07-14T19:39:49.979Z 1575.4681396484 2020-07-14T19:39:53.399Z 1574.1484375 2020-07-14T19:39:56.823Z 1573.6684570312 2020-07-14T19:40:00.248Z 1572.2286376953 2020-07-14T19:40:03.677Z 1572.6896972656 2020-07-14T19:40:07.111Z 1577.3328857422 2020-07-14T19:40:10.550Z 1579.7084960938 2020-07-14T19:40:13.991Z 1582.1441650391 2020-07-14T19:40:17.435Z 1583.6198730469 2020-07-14T19:40:20.881Z 1585.7795410156 2020-07-14T19:40:24.329Z 1587.8746337891 2020-07-14T19:40:27.780Z 1589.1160888672 2020-07-14T19:40:31.233Z 1588.7081298828 2020-07-14T19:40:34.687Z 1588.0961914062 2020-07-14T19:40:38.144Z 1588.0961914062 2020-07-14T19:40:41.602Z 1588.3001708984 2020-07-14T19:40:45.062Z 1588.3001708984 2020-07-14T19:40:48.524Z 1587.8922119141 2020-07-14T19:40:51.988Z 1586.4644775391 2020-07-14T19:40:55.456Z 1588.2633056641 2020-07-14T19:40:58.926Z 1590.0631103516 2020-07-14T19:41:02.398Z 1591.3348388672 2020-07-14T19:41:05.871Z 1593.8784179688 2020-07-14T19:41:09.346Z 1595.5581054688 2020-07-14T19:41:12.822Z 1596.8538818359 2020-07-14T19:41:16.299Z 1599.9974365234 2020-07-14T19:41:19.779Z 1602.7329101562 2020-07-14T19:41:23.261Z 1604.1007080078 2020-07-14T19:41:26.744Z 1605.0845947266 2020-07-14T19:41:30.229Z 1605.564453125 2020-07-14T19:41:33.714Z 1606.4522705078 2020-07-14T19:41:37.200Z 1607.2609863281 2020-07-14T19:41:40.688Z 1609.4367675781 2020-07-14T19:41:44.179Z 1612.9162597656 2020-07-14T19:41:47.673Z 1614.3919677734 2020-07-14T19:41:51.169Z 1616.7435302734 2020-07-14T19:41:54.667Z 1618.8311767578 2020-07-14T19:41:58.167Z 1620.7508544922 2020-07-14T19:42:01.668Z 1623.3664550781 2020-07-14T19:42:05.171Z 1624.6741943359 2020-07-14T19:42:08.675Z 1626.5098876953 2020-07-14T19:42:12.181Z 1625.9350585938 2020-07-14T19:42:15.689Z 1626.1989746094 2020-07-14T19:42:19.198Z 1626.2469482422 2020-07-14T19:42:22.708Z 1625.8630371094 2020-07-14T19:42:26.219Z 1625.4754638672 2020-07-14T19:42:29.731Z 1625.3793945312 2020-07-14T19:42:33.244Z 1627.0111083984 2020-07-14T19:42:36.759Z 1630.1066894531 2020-07-14T19:42:40.278Z 1631.0157470703 2020-07-14T19:42:43.799Z 1631.2677001953 2020-07-14T19:42:47.322Z 1631.4356689453 2020-07-14T19:42:50.847Z 1631.2796630859 2020-07-14T19:42:54.372Z 1631.1116943359 2020-07-14T19:42:57.900Z 1632.5308837891 2020-07-14T19:43:01.430Z 1636.4061279297 2020-07-14T19:43:04.961Z 1644.1568603516 2020-07-14T19:43:08.496Z 1648.0322265625 2020-07-14T19:43:12.033Z 1651.6674804688 2020-07-14T19:43:15.572Z 1654.0911865234 2020-07-14T19:43:19.113Z 1655.7108154297 2020-07-14T19:43:22.656Z 1657.2465820312 2020-07-14T19:43:26.201Z 1657.3305664062 2020-07-14T19:43:29.746Z 1656.3707275391 2020-07-14T19:43:33.292Z 1655.8873291016 2020-07-14T19:43:36.839Z 1656.2113037109 2020-07-14T19:43:40.387Z 1656.5352783203 2020-07-14T19:43:43.936Z 1657.1470947266 2020-07-14T19:43:47.486Z 1657.6630859375 2020-07-14T19:43:51.036Z 1658.9827880859 2020-07-14T19:43:54.587Z 1662.5222167969 2020-07-14T19:43:58.140Z 1666.349609375 2020-07-14T19:44:01.694Z 1668.5692138672 2020-07-14T19:44:05.250Z 1669.4383544922 2020-07-14T19:44:08.807Z 1670.0142822266 2020-07-14T19:44:12.365Z 1670.6622314453 2020-07-14T19:44:15.924Z 1671.4300537109 2020-07-14T19:44:19.484Z 1671.7900390625 2020-07-14T19:44:23.046Z 1672.8218994141 2020-07-14T19:44:26.610Z 1673.9736328125 2020-07-14T19:44:30.177Z 1677.2322998047 2020-07-14T19:44:33.746Z 1680.1599121094 2020-07-14T19:44:37.317Z 1682.0555419922 2020-07-14T19:44:40.889Z 1684.5031738281 2020-07-14T19:44:44.462Z 1685.5349121094 2020-07-14T19:44:48.036Z 1689.1823730469 2020-07-14T19:44:51.612Z 1691.2459716797 2020-07-14T19:44:55.189Z 1694.4134521484 2020-07-14T19:44:58.767Z 1697.1010742188 2020-07-14T19:45:02.347Z 1701.6843261719 2020-07-14T19:45:05.929Z 1704.1318359375 2020-07-14T19:45:09.513Z 1707.8864746094 2020-07-14T19:45:13.099Z 1710.7712402344 2020-07-14T19:45:16.687Z 1713.3148193359 2020-07-14T19:45:20.278Z 1714.2746582031 2020-07-14T19:45:23.871Z 1715.4504394531 2020-07-14T19:45:27.465Z 1715.6663818359 2020-07-14T19:45:31.060Z 1715.9783935547 2020-07-14T19:45:34.655Z 1716.1704101562 2020-07-14T19:45:38.250Z 1716.3623046875 2020-07-14T19:45:41.846Z 1716.4343261719 2020-07-14T19:45:45.443Z 1715.7624511719 2020-07-14T19:45:49.041Z 1715.0665283203 2020-07-14T19:45:52.641Z 1714.8985595703 2020-07-14T19:45:56.243Z 1714.9705810547 2020-07-14T19:45:59.845Z 1715.1385498047 2020-07-14T19:46:03.448Z 1715.6184082031 2020-07-14T19:46:07.053Z 1716.4102783203 2020-07-14T19:46:10.659Z 1717.5141601562 2020-07-14T19:46:14.267Z 1719.4338378906 2020-07-14T19:46:17.878Z 1722.6590576172 2020-07-14T19:46:21.491Z 1726.4504394531 2020-07-14T19:46:25.106Z 1727.0389404297 2020-07-14T19:46:28.723Z 1725.3111572266 2020-07-14T19:46:32.341Z 1722.8636474609 2020-07-14T19:46:35.961Z 1721.1358642578 2020-07-14T19:46:39.582Z 1718.3283691406 2020-07-14T19:46:43.206Z 1715.8088378906 2020-07-14T19:46:46.831Z 1714.3690185547 2020-07-14T19:46:50.457Z 1711.3455810547 2020-07-14T19:46:54.085Z 1710.6256103516 2020-07-14T19:46:57.713Z 1710.4096679688 2020-07-14T19:47:01.342Z 1712.8427734375 2020-07-14T19:47:04.973Z 1712.8907470703 2020-07-14T19:47:08.604Z 1713.8026123047 2020-07-14T19:47:12.236Z 1714.8104248047 2020-07-14T19:47:15.870Z 1716.6580810547 2020-07-14T19:47:19.506Z 1716.8059082031 2020-07-14T19:47:23.144Z 1716.7579345703 2020-07-14T19:47:26.783Z 1716.9259033203 2020-07-14T19:47:30.423Z 1715.8460693359 2020-07-14T19:47:34.064Z 1712.22265625 2020-07-14T19:47:37.708Z 1712.390625 2020-07-14T19:47:41.353Z 1713.1584472656 2020-07-14T19:47:44.999Z 1714.7421875 2020-07-14T19:47:48.646Z 1713.6451416016 2020-07-14T19:47:52.294Z 1712.4932861328 2020-07-14T19:47:55.943Z 1712.6612548828 2020-07-14T19:47:59.593Z 1713.7410888672 2020-07-14T19:48:03.244Z 1714.9409179688 2020-07-14T19:48:06.896Z 1716.5966796875 2020-07-14T19:48:10.549Z 1715.4448242188 2020-07-14T19:48:14.203Z 1712.9732666016 2020-07-14T19:48:17.858Z 1711.3654785156 2020-07-14T19:48:21.514Z 1711.8214111328 2020-07-14T19:48:25.170Z 1712.5653076172 2020-07-14T19:48:28.827Z 1713.7651367188 2020-07-14T19:48:32.485Z 1714.6770019531 2020-07-14T19:48:36.143Z 1715.8767089844 2020-07-14T19:48:39.802Z 1717.8204345703 2020-07-14T19:48:43.462Z 1717.1245117188 2020-07-14T19:48:47.123Z 1716.265625 2020-07-14T19:48:50.785Z 1717.0093994141 2020-07-14T19:48:54.447Z 1717.5804443359 2020-07-14T19:48:58.110Z 1718.3243408203 2020-07-14T19:49:01.773Z 1718.7802734375 2020-07-14T19:49:05.437Z 1719.0850830078 2020-07-14T19:49:09.101Z 1718.7731933594 2020-07-14T19:49:12.766Z 1719.5169677734 2020-07-14T19:49:16.431Z 1720.2608642578 2020-07-14T19:49:20.096Z 1720.380859375 2020-07-14T19:49:23.762Z 1720.3448486328 2020-07-14T19:49:27.429Z 1719.2639160156 2020-07-14T19:49:31.097Z 1719.6237792969 2020-07-14T19:49:34.766Z 1718.0040283203 2020-07-14T19:49:38.437Z 1719.2639160156 2020-07-14T19:49:42.109Z 1719.0838623047 2020-07-14T19:49:45.782Z 1717.2768554688 2020-07-14T19:49:49.457Z 1713.6174316406 2020-07-14T19:49:53.133Z 1711.7697753906 2020-07-14T19:49:56.810Z 1709.8500976562 2020-07-14T19:50:00.488Z 1708.4462890625 2020-07-14T19:50:04.167Z 1707.0424804688 2020-07-14T19:50:07.846Z 1705.6748046875 2020-07-14T19:50:11.526Z 1704.3070068359 2020-07-14T19:50:15.207Z 1697.3961181641 2020-07-14T19:50:18.891Z 1693.7008056641 2020-07-14T19:50:22.577Z 1693.2568359375 2020-07-14T19:50:26.263Z 1692.8161621094 2020-07-14T19:50:29.950Z 1692.240234375 2020-07-14T19:50:33.639Z 1691.7723388672 2020-07-14T19:50:37.329Z 1691.232421875 2020-07-14T19:50:41.019Z 1690.8364257812 2020-07-14T19:50:44.710Z 1690.1525878906 2020-07-14T19:50:48.403Z 1689.7926025391 2020-07-14T19:50:52.096Z 1689.3607177734 2020-07-14T19:50:55.790Z 1689.1087646484 2020-07-14T19:50:59.485Z 1688.4249267578 2020-07-14T19:51:03.181Z 1687.9208984375 2020-07-14T19:51:06.878Z 1687.4169921875 2020-07-14T19:51:10.576Z 1686.6971435547 2020-07-14T19:51:14.276Z 1686.2292480469 2020-07-14T19:51:17.977Z 1685.7613525391 2020-07-14T19:51:21.679Z 1685.6533203125 2020-07-14T19:51:25.381Z 1684.2124023438 2020-07-14T19:51:29.084Z 1683.732421875 2020-07-14T19:51:32.788Z 1681.8127441406 2020-07-14T19:51:36.493Z 1680.7448730469 2020-07-14T19:51:40.199Z 1679.6505126953 2020-07-14T19:51:43.906Z 1679.1225585938 2020-07-14T19:51:47.614Z 1678.0667724609 2020-07-14T19:51:51.324Z 1677.3436279297 2020-07-14T19:51:55.036Z 1674.4880371094 2020-07-14T19:51:58.749Z 1671.7525634766 2020-07-14T19:52:02.464Z 1670.3127441406 2020-07-14T19:52:06.180Z 1668.2250976562 2020-07-14T19:52:09.898Z 1665.3696289062 2020-07-14T19:52:13.617Z 1662.8980712891 2020-07-14T19:52:17.338Z 1660.9543457031 2020-07-14T19:52:21.060Z 1659.2746582031 2020-07-14T19:52:24.783Z 1657.6484375 2020-07-14T19:52:28.508Z 1657.2885742188 2020-07-14T19:52:32.233Z 1656.6885986328 2020-07-14T19:52:35.959Z 1656.0288085938 2020-07-14T19:52:39.687Z 1655.548828125 2020-07-14T19:52:43.415Z 1655.0089111328 2020-07-14T19:52:47.144Z 1654.4689941406 2020-07-14T19:52:50.874Z 1654.1090087891 2020-07-14T19:52:54.605Z 1653.5692138672 2020-07-14T19:52:58.337Z 1652.6413574219 2020-07-14T19:53:02.070Z 1650.8056640625 2020-07-14T19:53:05.804Z 1648.7900390625 2020-07-14T19:53:09.540Z 1645.4786376953 2020-07-14T19:53:13.277Z 1642.2990722656 2020-07-14T19:53:17.016Z 1639.1196289062 2020-07-14T19:53:20.757Z 1637.9385986328 2020-07-14T19:53:24.499Z 1636.3068847656 2020-07-14T19:53:28.243Z 1633.7873535156 2020-07-14T19:53:31.989Z 1631.8676757812 2020-07-14T19:53:35.738Z 1628.8681640625 2020-07-14T19:53:39.490Z 1625.6673583984 2020-07-14T19:53:43.244Z 1621.5400390625 2020-07-14T19:53:47.000Z 1619.6654052734 2020-07-14T19:53:50.758Z 1619.0894775391 2020-07-14T19:53:54.518Z 1615.5526123047 2020-07-14T19:53:58.280Z 1611.6892089844 2020-07-14T19:54:02.044Z 1612.3371582031 2020-07-14T19:54:05.809Z 1611.6892089844 2020-07-14T19:54:09.575Z 1606.0861816406 2020-07-14T19:54:13.343Z 1601.5148925781 2020-07-14T19:54:17.114Z 1599.7752685547 2020-07-14T19:54:20.885Z 1597.8435058594 2020-07-14T19:54:24.657Z 1594.3641357422 2020-07-14T19:54:28.431Z 1591.7210693359 2020-07-14T19:54:32.208Z 1591.6010742188 2020-07-14T19:54:35.985Z 1591.2410888672 2020-07-14T19:54:39.763Z 1591.0850830078 2020-07-14T19:54:43.541Z 1590.5692138672 2020-07-14T19:54:47.321Z 1589.8133544922 2020-07-14T19:54:51.103Z 1589.6573486328 2020-07-14T19:54:54.885Z 1589.2974853516 2020-07-14T19:54:58.668Z 1589.1414794922 2020-07-14T19:55:02.452Z 1587.1600341797 2020-07-14T19:55:06.238Z 1584.1246337891 2020-07-14T19:55:10.026Z 1583.4167480469 2020-07-14T19:55:13.815Z 1581.7969970703 2020-07-14T19:55:17.605Z 1581.5450439453 2020-07-14T19:55:21.395Z 1580.5852050781 2020-07-14T19:55:25.186Z 1579.4213867188 2020-07-14T19:55:28.978Z 1577.9244384766 2020-07-14T19:55:32.771Z 1577.3845214844 2020-07-14T19:55:36.565Z 1576.388671875 2020-07-14T19:55:40.361Z 1574.6489257812 2020-07-14T19:55:44.159Z 1573.365234375 2020-07-14T19:55:47.958Z 1571.8774414062 2020-07-14T19:55:51.758Z 1571.7094726562 2020-07-14T19:55:55.559Z 1570.7136230469 2020-07-14T19:55:59.362Z 1570.4616699219 2020-07-14T19:56:03.166Z 1570.1257324219 2020-07-14T19:56:06.971Z 1568.6766357422 2020-07-14T19:56:10.778Z 1565.701171875 2020-07-14T19:56:14.586Z 1565.560546875 2020-07-14T19:56:18.396Z 1567.1802978516 2020-07-14T19:56:22.207Z 1567.0574951172 2020-07-14T19:56:26.020Z 1565.509765625 2020-07-14T19:56:29.835Z 1564.4899902344 2020-07-14T19:56:33.652Z 1563.4700927734 2020-07-14T19:56:37.470Z 1562.9661865234 2020-07-14T19:56:41.290Z 1562.4622802734 2020-07-14T19:56:45.111Z 1561.6343994141 2020-07-14T19:56:48.935Z 1560.7825927734 2020-07-14T19:56:52.760Z 1561.2270507812 2020-07-14T19:56:56.587Z 1561.70703125 2020-07-14T19:57:00.414Z 1562.6668701172 2020-07-14T19:57:04.243Z 1562.8588867188 2020-07-14T19:57:08.073Z 1563.7706298828 2020-07-14T19:57:11.905Z 1564.73046875 2020-07-14T19:57:15.739Z 1565.06640625 2020-07-14T19:57:19.574Z 1565.8343505859 2020-07-14T19:57:23.412Z 1566.4102783203 2020-07-14T19:57:27.251Z 1567.0821533203 2020-07-14T19:57:31.092Z 1567.8020019531 2020-07-14T19:57:34.934Z 1567.4331054688 2020-07-14T19:57:38.778Z 1567.6611328125 2020-07-14T19:57:42.624Z 1567.8890380859 2020-07-14T19:57:46.472Z 1568.1170654297 2020-07-14T19:57:50.321Z 1568.3449707031 2020-07-14T19:57:54.172Z 1568.3449707031 2020-07-14T19:57:58.025Z 1568.5729980469 2020-07-14T19:58:01.880Z 1568.5729980469 2020-07-14T19:58:05.736Z 1568.1170654297 2020-07-14T19:58:09.594Z 1568.3449707031 2020-07-14T19:58:13.453Z 1569.2574462891 2020-07-14T19:58:17.313Z 1571.7049560547 2020-07-14T19:58:21.175Z 1573.3726806641 2020-07-14T19:58:25.039Z 1575.1484375 2020-07-14T19:58:28.904Z 1577.2720947266 2020-07-14T19:58:32.771Z 1578.7238769531 2020-07-14T19:58:36.639Z 1582.9711914062 2020-07-14T19:58:40.509Z 1584.8787841797 2020-07-14T19:58:44.380Z 1586.89453125 2020-07-14T19:58:48.253Z 1587.5946044922 2020-07-14T19:58:52.127Z 1587.1267089844 2020-07-14T19:58:56.002Z 1587.9151611328 2020-07-14T19:58:59.879Z 1589.0189208984 2020-07-14T19:59:03.758Z 1589.630859375 2020-07-14T19:59:07.639Z 1589.3508300781 2020-07-14T19:59:11.521Z 1586.4713134766 2020-07-14T19:59:15.406Z 1585.3675537109 2020-07-14T19:59:19.291Z 1582.9439697266 2020-07-14T19:59:23.179Z 1581.6121826172 2020-07-14T19:59:27.068Z 1579.1885986328 2020-07-14T19:59:30.959Z 1581.9084472656 2020-07-14T19:59:34.853Z 1587.1635742188 2020-07-14T19:59:38.750Z 1590.7989501953 2020-07-14T19:59:42.649Z 1591.5274658203 2020-07-14T19:59:46.548Z 1590.8195800781 2020-07-14T19:59:50.449Z 1590.4116210938 2020-07-14T19:59:54.351Z 1589.3077392578 2020-07-14T19:59:58.254Z 1589.1998291016 2020-07-14T20:00:02.158Z 1588.1920166016 2020-07-14T20:00:06.064Z 1587.2801513672 2020-07-14T20:00:09.972Z 1588.0225830078 2020-07-14T20:00:13.881Z 1589.6302490234 2020-07-14T20:00:17.791Z 1590.5061035156 2020-07-14T20:00:21.702Z 1592.2578125 2020-07-14T20:00:25.615Z 1594.1535644531 2020-07-14T20:00:29.531Z 1595.7972412109 2020-07-14T20:00:33.449Z 1596.0131835938 2020-07-14T20:00:37.368Z 1596.8890380859 2020-07-14T20:00:41.288Z 1597.3601074219 2020-07-14T20:00:45.209Z 1596.0523681641 2020-07-14T20:00:49.131Z 1595.8843994141 2020-07-14T20:00:53.054Z 1597.3898925781 2020-07-14T20:00:56.980Z 1598.1097412109 2020-07-14T20:01:00.907Z 1601.8291015625 2020-07-14T20:01:04.836Z 1604.5766601562 2020-07-14T20:01:08.767Z 1607.32421875 2020-07-14T20:01:12.699Z 1610.0717773438 2020-07-14T20:01:16.633Z 1609.4281005859 2020-07-14T20:01:20.568Z 1608.8041992188 2020-07-14T20:01:24.504Z 1608.0963134766 2020-07-14T20:01:28.441Z 1607.9283447266 2020-07-14T20:01:32.378Z 1607.7603759766 2020-07-14T20:01:36.316Z 1607.904296875 2020-07-14T20:01:40.254Z 1608.0483398438 2020-07-14T20:01:44.193Z 1608.3361816406 2020-07-14T20:01:48.132Z 1608.3962402344 2020-07-14T20:01:52.072Z 1607.8322753906 2020-07-14T20:01:56.013Z 1607.5203857422 2020-07-14T20:01:59.954Z 1607.1243896484 2020-07-14T20:02:03.896Z 1606.8125 2020-07-14T20:02:07.838Z 1606.1885986328 2020-07-14T20:02:11.781Z 1606.1046142578 2020-07-14T20:02:15.724Z 1606.0805664062 2020-07-14T20:02:19.668Z 1606.2133789062 2020-07-14T20:02:23.613Z 1606.6213378906 2020-07-14T20:02:27.559Z 1607.0928955078 2020-07-14T20:02:31.505Z 1607.380859375 2020-07-14T20:02:35.452Z 1607.5728759766 2020-07-14T20:02:39.400Z 1607.6807861328 2020-07-14T20:02:43.348Z 1607.80078125 2020-07-14T20:02:47.297Z 1608.0047607422 2020-07-14T20:02:51.246Z 1607.8096923828 2020-07-14T20:02:55.196Z 1608.0015869141 2020-07-14T20:02:59.146Z 1608.4847412109 2020-07-14T20:03:03.097Z 1609.3245849609 2020-07-14T20:03:07.050Z 1609.8764648438 2020-07-14T20:03:11.005Z 1610.6323242188 2020-07-14T20:03:14.962Z 1611.0283203125 2020-07-14T20:03:18.920Z 1611.1242675781 2020-07-14T20:03:22.878Z 1611.3161621094 2020-07-14T20:03:26.836Z 1612.2041015625 2020-07-14T20:03:30.796Z 1612.4080810547 2020-07-14T20:03:34.757Z 1612.6959228516 2020-07-14T20:03:38.719Z 1612.9838867188 2020-07-14T20:03:42.681Z 1613.5358886719 2020-07-14T20:03:46.645Z 1613.6318359375 2020-07-14T20:03:50.609Z 1613.9197998047 2020-07-14T20:03:54.574Z 1614.5196533203 2020-07-14T20:03:58.541Z 1614.8195800781 2020-07-14T20:04:02.508Z 1615.3583984375 2020-07-14T20:04:06.476Z 1615.9343261719 2020-07-14T20:04:10.445Z 1616.5582275391 2020-07-14T20:04:14.414Z 1618.5018310547 2020-07-14T20:04:18.385Z 1620.6614990234 2020-07-14T20:04:22.358Z 1622.8211669922 2020-07-14T20:04:26.333Z 1625.3406982422 2020-07-14T20:04:30.310Z 1626.7084960938 2020-07-14T20:04:34.289Z 1629.1320800781 2020-07-14T20:04:38.270Z 1631.2437744141 2020-07-14T20:04:42.253Z 1633.7153320312 2020-07-14T20:04:46.238Z 1635.1577148438 2020-07-14T20:04:50.225Z 1636.2933349609 2020-07-14T20:04:54.214Z 1637.0611572266 2020-07-14T20:04:58.205Z 1637.7330322266 2020-07-14T20:05:02.197Z 1638.3089599609 2020-07-14T20:05:06.191Z 1638.8848876953 2020-07-14T20:05:10.186Z 1639.6527099609 2020-07-14T20:05:14.183Z 1640.2886962891 2020-07-14T20:05:18.182Z 1641.3084716797 2020-07-14T20:05:22.183Z 1642.3883056641 2020-07-14T20:05:26.186Z 1643.7983398438 2020-07-14T20:05:30.193Z 1644.1342773438 2020-07-14T20:05:34.201Z 1643.1021728516 2020-07-14T20:05:38.211Z 1642.0223388672 2020-07-14T20:05:42.222Z 1641.0625 2020-07-14T20:05:46.234Z 1639.5026855469 2020-07-14T20:05:50.247Z 1637.5830078125 2020-07-14T20:05:54.262Z 1635.7833251953 2020-07-14T20:05:58.278Z 1633.2637939453 2020-07-14T20:06:02.297Z 1630.2642822266 2020-07-14T20:06:06.319Z 1628.1046142578 2020-07-14T20:06:10.343Z 1628.8765869141 2020-07-14T20:06:14.369Z 1630.6522216797 2020-07-14T20:06:18.396Z 1632.0200195312 2020-07-14T20:06:22.425Z 1633.8743896484 2020-07-14T20:06:26.456Z 1634.0543212891 2020-07-14T20:06:30.489Z 1633.0944824219 2020-07-14T20:06:34.525Z 1632.7825927734 2020-07-14T20:06:38.563Z 1631.7507324219 2020-07-14T20:06:42.603Z 1632.8643798828 2020-07-14T20:06:46.645Z 1634.0882568359 2020-07-14T20:06:50.688Z 1634.8680419922 2020-07-14T20:06:54.732Z 1635.1560058594 2020-07-14T20:06:58.778Z 1635.587890625 2020-07-14T20:07:02.826Z 1636.2117919922 2020-07-14T20:07:06.877Z 1636.4517822266 2020-07-14T20:07:10.929Z 1636.3010253906 2020-07-14T20:07:14.983Z 1634.3813476562 2020-07-14T20:07:19.039Z 1631.5354003906 2020-07-14T20:07:23.099Z 1631.4635009766 2020-07-14T20:07:27.160Z 1632.1353759766 2020-07-14T20:07:31.222Z 1634.2230224609 2020-07-14T20:07:35.286Z 1636.9705810547 2020-07-14T20:07:39.353Z 1640.4619140625 2020-07-14T20:07:43.422Z 1643.94140625 2020-07-14T20:07:47.494Z 1644.6372070312 2020-07-14T20:07:51.567Z 1646.712890625 2020-07-14T20:07:55.642Z 1647.5510253906 2020-07-14T20:07:59.719Z 1645.9916992188 2020-07-14T20:08:03.799Z 1644.6599121094 2020-07-14T20:08:07.881Z 1642.9561767578 2020-07-14T20:08:11.964Z 1641.4444580078 2020-07-14T20:08:16.049Z 1640.1247558594 2020-07-14T20:08:20.135Z 1638.4210205078 2020-07-14T20:08:24.223Z 1636.3453369141 2020-07-14T20:08:28.313Z 1634.8215332031 2020-07-14T20:08:32.405Z 1635.3189697266 2020-07-14T20:08:36.499Z 1637.5986328125 2020-07-14T20:08:40.595Z 1637.9799804688 2020-07-14T20:08:44.693Z 1637.9079589844 2020-07-14T20:08:48.792Z 1637.8239746094 2020-07-14T20:08:52.891Z 1637.7159423828 2020-07-14T20:08:56.993Z 1637.3079833984 2020-07-14T20:09:01.097Z 1637.3200683594 2020-07-14T20:09:05.203Z 1637.1640625 2020-07-14T20:09:09.310Z 1637.0920410156 2020-07-14T20:09:13.419Z 1637.8151855469 2020-07-14T20:09:17.530Z 1638.5950927734 2020-07-14T20:09:21.643Z 1639.123046875 2020-07-14T20:09:25.757Z 1639.6629638672 2020-07-14T20:09:29.872Z 1640.0828857422 2020-07-14T20:09:33.990Z 1641.0573730469 2020-07-14T20:09:38.110Z 1642.3531494141 2020-07-14T20:09:42.231Z 1643.5050048828 2020-07-14T20:09:46.354Z 1645.3767089844 2020-07-14T20:09:50.478Z 1646.0965576172 2020-07-14T20:09:54.603Z 1646.5031738281 2020-07-14T20:09:58.729Z 1646.3352050781 2020-07-14T20:10:02.857Z 1646.1912841797 2020-07-14T20:10:06.986Z 1645.9753417969 2020-07-14T20:10:11.118Z 1645.9512939453 2020-07-14T20:10:15.251Z 1645.8073730469 2020-07-14T20:10:19.387Z 1645.6873779297 2020-07-14T20:10:23.525Z 1645.5914306641 2020-07-14T20:10:27.665Z 1645.4473876953 2020-07-14T20:10:31.808Z 1645.3514404297 2020-07-14T20:10:35.952Z 1645.2802734375 2020-07-14T20:10:40.097Z 1645.2082519531 2020-07-14T20:10:44.243Z 1644.8723144531 2020-07-14T20:10:48.391Z 1644.5124511719 2020-07-14T20:10:52.540Z 1644.4884033203 2020-07-14T20:10:56.691Z 1644.2484130859 2020-07-14T20:11:00.843Z 1644.0324707031 2020-07-14T20:11:04.996Z 1643.9844970703 2020-07-14T20:11:09.151Z 1643.7924804688 2020-07-14T20:11:13.307Z 1643.6965332031 2020-07-14T20:11:17.464Z 1643.3365478516 2020-07-14T20:11:21.623Z 1643.1129150391 2020-07-14T20:11:25.783Z 1642.5369873047 2020-07-14T20:11:29.944Z 1641.6131591797 2020-07-14T20:11:34.107Z 1641.1331787109 2020-07-14T20:11:38.272Z 1640.7733154297 2020-07-14T20:11:42.438Z 1639.7894287109 2020-07-14T20:11:46.607Z 1638.5296630859 2020-07-14T20:11:50.778Z 1637.677734375 2020-07-14T20:11:54.950Z 1635.9620361328 2020-07-14T20:11:59.126Z 1634.7622070312 2020-07-14T20:12:03.304Z 1633.2745361328 2020-07-14T20:12:07.485Z 1631.5594482422 2020-07-14T20:12:11.667Z 1629.33984375 2020-07-14T20:12:15.851Z 1627.6000976562 2020-07-14T20:12:20.036Z 1626.4603271484 2020-07-14T20:12:24.222Z 1624.5394287109 2020-07-14T20:12:28.410Z 1623.3397216797 2020-07-14T20:12:32.600Z 1622.4398193359 2020-07-14T20:12:36.791Z 1621.2399902344 2020-07-14T20:12:40.984Z 1620.7000732422 2020-07-14T20:12:45.178Z 1619.5003662109 2020-07-14T20:12:49.374Z 1617.640625 2020-07-14T20:12:53.572Z 1616.7407226562 2020-07-14T20:12:57.771Z 1618.900390625 2020-07-14T20:13:01.971Z 1616.7407226562 2020-07-14T20:13:06.173Z 1616.6208496094 2020-07-14T20:13:10.375Z 1617.0407714844 2020-07-14T20:13:14.581Z 1617.1007080078 2020-07-14T20:13:18.787Z 1617.3035888672 2020-07-14T20:13:22.994Z 1616.6796875 2020-07-14T20:13:27.202Z 1615.8159179688 2020-07-14T20:13:31.412Z 1615.0599365234 2020-07-14T20:13:35.624Z 1613.2838134766 2020-07-14T20:13:39.840Z 1614.6755371094 2020-07-14T20:13:44.058Z 1615.7434082031 2020-07-14T20:13:48.279Z 1617.3391113281 2020-07-14T20:13:52.504Z 1618.4189453125 2020-07-14T20:13:56.732Z 1619.2559814453 2020-07-14T20:14:00.963Z 1619.0640869141 2020-07-14T20:14:05.197Z 1618.9945068359 2020-07-14T20:14:09.433Z 1619.4864501953 2020-07-14T20:14:13.672Z 1619.9903564453 2020-07-14T20:14:17.914Z 1620.3623046875 2020-07-14T20:14:22.159Z 1620.9981689453 2020-07-14T20:14:26.407Z 1621.2260742188 2020-07-14T20:14:30.657Z 1621.1540527344 2020-07-14T20:14:34.909Z 1620.7100830078 2020-07-14T20:14:39.165Z 1620.9132080078 2020-07-14T20:14:43.423Z 1621.3885498047 2020-07-14T20:14:47.684Z 1621.4365234375 2020-07-14T20:14:51.950Z 1621.6164550781 2020-07-14T20:14:56.219Z 1621.6044921875 2020-07-14T20:15:00.491Z 1621.8084716797 2020-07-14T20:15:04.765Z 1621.4365234375 2020-07-14T20:15:09.043Z 1622.7313232422 2020-07-14T20:15:13.324Z 1623.4752197266 2020-07-14T20:15:17.607Z 1624.0631103516 2020-07-14T20:15:21.891Z 1624.6510009766 2020-07-14T20:15:26.176Z 1626.6307373047 2020-07-14T20:15:30.464Z 1627.4473876953 2020-07-14T20:15:34.753Z 1627.4354248047 2020-07-14T20:15:39.044Z 1627.5074462891 2020-07-14T20:15:43.337Z 1627.5914306641 2020-07-14T20:15:47.632Z 1627.5074462891 2020-07-14T20:15:51.928Z 1627.3634033203 2020-07-14T20:15:56.225Z 1627.1954345703 2020-07-14T20:16:00.524Z 1627.1474609375 2020-07-14T20:16:04.824Z 1627.0755615234 2020-07-14T20:16:09.125Z 1626.7396240234 2020-07-14T20:16:13.428Z 1626.5476074219 2020-07-14T20:16:17.732Z 1626.3077392578 2020-07-14T20:16:22.037Z 1626.0677490234 2020-07-14T20:16:26.344Z 1625.8757324219 2020-07-14T20:16:30.653Z 1625.3804931641 2020-07-14T20:16:34.964Z 1624.7565917969 2020-07-14T20:16:39.278Z 1624.2286376953 2020-07-14T20:16:43.595Z 1623.4608154297 2020-07-14T20:16:47.915Z 1622.9089355469 2020-07-14T20:16:52.237Z 1621.9490966797 2020-07-14T20:16:56.562Z 1621.2770996094 2020-07-14T20:17:00.890Z 1620.3653564453 2020-07-14T20:17:05.221Z 1620.0607910156 2020-07-14T20:17:09.555Z 1620.5646972656 2020-07-14T20:17:13.891Z 1621.2365722656 2020-07-14T20:17:18.230Z 1621.7404785156 2020-07-14T20:17:22.572Z 1622.2443847656 2020-07-14T20:17:26.915Z 1622.4123535156 2020-07-14T20:17:31.259Z 1622.9162597656 2020-07-14T20:17:35.604Z 1623.2521972656 2020-07-14T20:17:39.950Z 1623.7561035156 2020-07-14T20:17:44.296Z 1624.0921630859 2020-07-14T20:17:48.643Z 1624.5960693359 2020-07-14T20:17:52.991Z 1625.0999755859 2020-07-14T20:17:57.340Z 1626.1077880859 2020-07-14T20:18:01.691Z 1627.4515380859 2020-07-14T20:18:06.044Z 1627.6195068359 2020-07-14T20:18:10.398Z 1628.1785888672 2020-07-14T20:18:14.753Z 1629.0284423828 2020-07-14T20:18:19.110Z 1630.4224853516 2020-07-14T20:18:23.468Z 1632.1141357422 2020-07-14T20:18:27.829Z 1632.8699951172 2020-07-14T20:18:32.191Z 1633.7818603516 2020-07-14T20:18:36.555Z 1634.5498046875 2020-07-14T20:18:40.920Z 1635.1737060547 2020-07-14T20:18:45.286Z 1636.2655029297 2020-07-14T20:18:49.654Z 1637.0452880859 2020-07-14T20:18:54.023Z 1637.8251953125 2020-07-14T20:18:58.393Z 1638.9290771484 2020-07-14T20:19:02.765Z 1639.8648681641 2020-07-14T20:19:07.138Z 1641.1007080078 2020-07-14T20:19:11.513Z 1642.5856933594 2020-07-14T20:19:15.890Z 1644.4934082031 2020-07-14T20:19:20.269Z 1645.0151367188 2020-07-14T20:19:24.650Z 1645.4949951172 2020-07-14T20:19:29.033Z 1645.5670166016 2020-07-14T20:19:33.417Z 1645.8070068359 2020-07-14T20:19:37.802Z 1645.7709960938 2020-07-14T20:19:42.188Z 1645.6149902344 2020-07-14T20:19:46.575Z 1645.7469482422 2020-07-14T20:19:50.963Z 1645.9989013672 2020-07-14T20:19:55.353Z 1646.4188232422 2020-07-14T20:19:59.744Z 1646.6108398438 2020-07-14T20:20:04.137Z 1647.0187988281 2020-07-14T20:20:08.531Z 1647.2707519531 2020-07-14T20:20:12.927Z 1647.6787109375 2020-07-14T20:20:17.324Z 1648.0654296875 2020-07-14T20:20:21.722Z 1647.4118652344 2020-07-14T20:20:26.121Z 1645.3361816406 2020-07-14T20:20:30.523Z 1643.7603759766 2020-07-14T20:20:34.926Z 1641.9366455078 2020-07-14T20:20:39.330Z 1641.4567871094 2020-07-14T20:20:43.735Z 1640.6169433594 2020-07-14T20:20:48.142Z 1639.4051513672 2020-07-14T20:20:52.550Z 1638.6851806641 2020-07-14T20:20:56.960Z 1637.2335205078 2020-07-14T20:21:01.371Z 1636.2736816406 2020-07-14T20:21:05.784Z 1635.5537109375 2020-07-14T20:21:10.199Z 1634.9538574219 2020-07-14T20:21:14.615Z 1635.6419677734 2020-07-14T20:21:19.032Z 1636.1458740234 2020-07-14T20:21:23.451Z 1636.1546630859 2020-07-14T20:21:27.871Z 1637.5463867188 2020-07-14T20:21:32.293Z 1638.0502929688 2020-07-14T20:21:36.716Z 1638.9981689453 2020-07-14T20:21:41.140Z 1639.9460449219 2020-07-14T20:21:45.566Z 1641.2418212891 2020-07-14T20:21:49.994Z 1642.4416503906 2020-07-14T20:21:54.424Z 1642.5975341797 2020-07-14T20:21:58.854Z 1642.9095458984 2020-07-14T20:22:03.286Z 1643.7613525391 2020-07-14T20:22:07.719Z 1643.8214111328 2020-07-14T20:22:12.153Z 1644.9251708984 2020-07-14T20:22:16.590Z 1645.0451660156 2020-07-14T20:22:21.029Z 1645.6091308594 2020-07-14T20:22:25.470Z 1646.431640625 2020-07-14T20:22:29.913Z 1646.7315673828 2020-07-14T20:22:34.357Z 1647.0314941406 2020-07-14T20:22:38.803Z 1647.775390625 2020-07-14T20:22:43.250Z 1647.6793212891 2020-07-14T20:22:47.698Z 1647.5354003906 2020-07-14T20:22:52.148Z 1646.9714355469 2020-07-14T20:22:56.599Z 1645.3671875 2020-07-14T20:23:01.052Z 1645.619140625 2020-07-14T20:23:05.506Z 1644.275390625 2020-07-14T20:23:09.962Z 1644.0234375 2020-07-14T20:23:14.419Z 1643.435546875 2020-07-14T20:23:18.878Z 1642.6796875 2020-07-14T20:23:23.339Z 1640.7385253906 2020-07-14T20:23:27.802Z 1639.5748291016 2020-07-14T20:23:32.265Z 1638.4229736328 2020-07-14T20:23:36.729Z 1636.6832275391 2020-07-14T20:23:41.194Z 1635.5314941406 2020-07-14T20:23:45.660Z 1633.8037109375 2020-07-14T20:23:50.128Z 1632.9399414062 2020-07-14T20:23:54.596Z 1629.7484130859 2020-07-14T20:23:59.066Z 1628.5965576172 2020-07-14T20:24:03.537Z 1626.6326904297 2020-07-14T20:24:08.010Z 1625.0009765625 2020-07-14T20:24:12.485Z 1623.0573730469 2020-07-14T20:24:16.963Z 1622.1335449219 2020-07-14T20:24:21.443Z 1622.0255126953 2020-07-14T20:24:25.923Z 1621.5096435547 2020-07-14T20:24:30.405Z 1621.0185546875 2020-07-14T20:24:34.890Z 1620.8024902344 2020-07-14T20:24:39.376Z 1621.0904541016 2020-07-14T20:24:43.863Z 1621.2824707031 2020-07-14T20:24:48.351Z 1621.1624755859 2020-07-14T20:24:52.840Z 1620.0346679688 2020-07-14T20:24:57.330Z 1618.0909423828 2020-07-14T20:25:01.821Z 1616.5552978516 2020-07-14T20:25:06.314Z 1615.8353271484 2020-07-14T20:25:10.807Z 1615.6193847656 2020-07-14T20:25:15.301Z 1614.68359375 2020-07-14T20:25:19.797Z 1614.5635986328 2020-07-14T20:25:24.295Z 1615.7634277344 2020-07-14T20:25:28.794Z 1615.5473632812 2020-07-14T20:25:33.294Z 1616.6512451172 2020-07-14T20:25:37.795Z 1618.4995117188 2020-07-14T20:25:42.298Z 1620.455078125 2020-07-14T20:25:46.803Z 1621.1390380859 2020-07-14T20:25:51.309Z 1621.1870117188 2020-07-14T20:25:55.816Z 1621.4630126953 2020-07-14T20:26:00.324Z 1622.1468505859 2020-07-14T20:26:04.833Z 1623.8745117188 2020-07-14T20:26:09.344Z 1624.3304443359 2020-07-14T20:26:13.856Z 1623.7425537109 2020-07-14T20:26:18.368Z 1623.6594238281 2020-07-14T20:26:22.882Z 1623.9953613281 2020-07-14T20:26:27.397Z 1625.2791748047 2020-07-14T20:26:31.913Z 1627.5108642578 2020-07-14T20:26:36.430Z 1627.8468017578 2020-07-14T20:26:40.948Z 1627.2348632812 2020-07-14T20:26:45.467Z 1627.8828125 2020-07-14T20:26:49.987Z 1627.9307861328 2020-07-14T20:26:54.509Z 1628.2667236328 2020-07-14T20:26:59.032Z 1627.3308105469 2020-07-14T20:27:03.556Z 1627.0308837891 2020-07-14T20:27:08.081Z 1626.7309570312 2020-07-14T20:27:12.606Z 1625.8071289062 2020-07-14T20:27:17.133Z 1625.5072021484 2020-07-14T20:27:21.660Z 1625.2071533203 2020-07-14T20:27:26.188Z 1625.5432128906 2020-07-14T20:27:30.717Z 1625.2431640625 2020-07-14T20:27:35.247Z 1624.4620361328 2020-07-14T20:27:39.778Z 1623.6461181641 2020-07-14T20:27:44.311Z 1622.8302001953 2020-07-14T20:27:48.845Z 1621.6904296875 2020-07-14T20:27:53.380Z 1621.0065917969 2020-07-14T20:27:57.916Z 1621.2296142578 2020-07-14T20:28:02.453Z 1620.9776611328 2020-07-14T20:28:06.992Z 1621.349609375 2020-07-14T20:28:11.532Z 1622.2374267578 2020-07-14T20:28:16.074Z 1622.5733642578 2020-07-14T20:28:20.617Z 1622.3934326172 2020-07-14T20:28:25.162Z 1623.1732177734 2020-07-14T20:28:29.709Z 1623.0653076172 2020-07-14T20:28:34.257Z 1622.3693847656 2020-07-14T20:28:38.806Z 1621.0495605469 2020-07-14T20:28:43.356Z 1619.1779785156 2020-07-14T20:28:47.908Z 1618.8569335938 2020-07-14T20:28:52.461Z 1618.4730224609 2020-07-14T20:28:57.015Z 1618.2810058594 2020-07-14T20:29:01.569Z 1619.5407714844 2020-07-14T20:29:06.125Z 1619.6728515625 2020-07-14T20:29:10.682Z 1621.5837402344 2020-07-14T20:29:15.241Z 1622.9995117188 2020-07-14T20:29:19.801Z 1623.7553710938 2020-07-14T20:29:24.362Z 1623.4315185547 2020-07-14T20:29:28.925Z 1623.1075439453 2020-07-14T20:29:33.489Z 1623.2514648438 2020-07-14T20:29:38.054Z 1622.8795166016 2020-07-14T20:29:42.620Z 1622.4595947266 2020-07-14T20:29:47.187Z 1622.0396728516 2020-07-14T20:29:51.755Z 1620.3959960938 2020-07-14T20:29:56.324Z 1618.7521972656 2020-07-14T20:30:00.895Z 1618.3322753906 2020-07-14T20:30:05.467Z 1617.4202880859 2020-07-14T20:30:10.041Z 1616.1965332031 2020-07-14T20:30:14.616Z 1613.7009277344 2020-07-14T20:30:19.194Z 1612.4652099609 2020-07-14T20:30:23.773Z 1608.9528808594 2020-07-14T20:30:28.355Z 1608.0529785156 2020-07-14T20:30:32.937Z 1607.7170410156 2020-07-14T20:30:37.520Z 1607.8610839844 2020-07-14T20:30:42.105Z 1609.7807617188 2020-07-14T20:30:46.692Z 1611.7844238281 2020-07-14T20:30:51.281Z 1614.1839599609 2020-07-14T20:30:55.873Z 1614.3039550781 2020-07-14T20:31:00.468Z 1614.4633789062 2020-07-14T20:31:05.065Z 1616.0831298828 2020-07-14T20:31:09.664Z 1616.5989990234 2020-07-14T20:31:14.264Z 1615.9151611328 2020-07-14T20:31:18.865Z 1614.9488525391 2020-07-14T20:31:23.469Z 1615.8967285156 2020-07-14T20:31:28.075Z 1615.5487060547 2020-07-14T20:31:32.682Z 1614.6129150391 2020-07-14T20:31:37.290Z 1614.5048828125 2020-07-14T20:31:41.900Z 1613.8090820312 2020-07-14T20:31:46.512Z 1614.1090087891 2020-07-14T20:31:51.125Z 1613.1131591797 2020-07-14T20:31:55.739Z 1611.5894775391 2020-07-14T20:32:00.354Z 1611.0837402344 2020-07-14T20:32:04.971Z 1610.1959228516 2020-07-14T20:32:09.589Z 1607.7603759766 2020-07-14T20:32:14.210Z 1604.4249267578 2020-07-14T20:32:18.834Z 1602.8891601562 2020-07-14T20:32:23.459Z 1601.8813476562 2020-07-14T20:32:28.087Z 1600.2705078125 2020-07-14T20:32:32.717Z 1598.3267822266 2020-07-14T20:32:37.350Z 1598.0817871094 2020-07-14T20:32:41.984Z 1597.0739746094 2020-07-14T20:32:46.621Z 1594.9516601562 2020-07-14T20:32:51.260Z 1593.6439208984 2020-07-14T20:32:55.901Z 1593.3079833984 2020-07-14T20:33:00.544Z 1591.4842529297 2020-07-14T20:33:05.189Z 1590.6324462891 2020-07-14T20:33:09.835Z 1591.3403320312 2020-07-14T20:33:14.483Z 1590.9443359375 2020-07-14T20:33:19.132Z 1590.3823242188 2020-07-14T20:33:23.783Z 1590.1423339844 2020-07-14T20:33:28.436Z 1592.5300292969 2020-07-14T20:33:33.092Z 1594.1376953125 2020-07-14T20:33:37.750Z 1595.1214599609 2020-07-14T20:33:42.410Z 1594.2937011719 2020-07-14T20:33:47.072Z 1595.4334716797 2020-07-14T20:33:51.735Z 1595.6253662109 2020-07-14T20:33:56.399Z 1594.3416748047 2020-07-14T20:34:01.064Z 1593.8137207031 2020-07-14T20:34:05.730Z 1594.1552734375 2020-07-14T20:34:10.398Z 1592.7994384766 2020-07-14T20:34:15.068Z 1591.5516357422 2020-07-14T20:34:19.740Z 1590.2078857422 2020-07-14T20:34:24.413Z 1587.5203857422 2020-07-14T20:34:29.088Z 1586.896484375 2020-07-14T20:34:33.764Z 1586.1645507812 2020-07-14T20:34:38.441Z 1587.2803955078 2020-07-14T20:34:43.120Z 1586.3885498047 2020-07-14T20:34:47.802Z 1586.2565917969 2020-07-14T20:34:52.485Z 1585.9575195312 2020-07-14T20:34:57.171Z 1585.9686279297 2020-07-14T20:35:01.859Z 1584.2888183594 2020-07-14T20:35:06.549Z 1583.7009277344 2020-07-14T20:35:11.241Z 1582.4411621094 2020-07-14T20:35:15.934Z 1580.3415527344 2020-07-14T20:35:20.629Z 1578.4937744141 2020-07-14T20:35:25.326Z 1576.4781494141 2020-07-14T20:35:30.024Z 1574.5465087891 2020-07-14T20:35:34.724Z 1574.6633300781 2020-07-14T20:35:39.427Z 1574.3754882812 2020-07-14T20:35:44.131Z 1573.6075439453 2020-07-14T20:35:48.837Z 1572.6477050781 2020-07-14T20:35:53.545Z 1570.8239746094 2020-07-14T20:35:58.255Z 1569.4802246094 2020-07-14T20:36:02.967Z 1568.7124023438 2020-07-14T20:36:07.681Z 1566.6966552734 2020-07-14T20:36:12.397Z 1563.5249023438 2020-07-14T20:36:17.116Z 1561.029296875 2020-07-14T20:36:21.838Z 1558.0736083984 2020-07-14T20:36:26.562Z 1557.2457275391 2020-07-14T20:36:31.287Z 1556.9097900391 2020-07-14T20:36:36.013Z 1557.2866210938 2020-07-14T20:36:40.741Z 1556.134765625 2020-07-14T20:36:45.471Z 1555.966796875 2020-07-14T20:36:50.203Z 1556.1107177734 2020-07-14T20:36:54.936Z 1556.21875 2020-07-14T20:36:59.670Z 1556.4346923828 2020-07-14T20:37:04.405Z 1556.72265625 2020-07-14T20:37:09.142Z 1557.0466308594 2020-07-14T20:37:13.881Z 1558.1461181641 2020-07-14T20:37:18.623Z 1559.1778564453 2020-07-14T20:37:23.367Z 1559.7537841797 2020-07-14T20:37:28.113Z 1558.3950195312 2020-07-14T20:37:32.861Z 1556.2593994141 2020-07-14T20:37:37.612Z 1552.3719482422 2020-07-14T20:37:42.367Z 1548.220703125 2020-07-14T20:37:47.125Z 1544.4772949219 2020-07-14T20:37:51.885Z 1542.9858398438 2020-07-14T20:37:56.648Z 1542.6019287109 2020-07-14T20:38:01.414Z 1538.9107666016 2020-07-14T20:38:06.183Z 1532.8637695312 2020-07-14T20:38:10.955Z 1528.1845703125 2020-07-14T20:38:15.729Z 1521.9455566406 2020-07-14T20:38:20.506Z 1521.6323242188 2020-07-14T20:38:25.286Z 1521.8963623047 2020-07-14T20:38:30.068Z 1521.8243408203 2020-07-14T20:38:34.852Z 1521.6323242188 2020-07-14T20:38:39.638Z 1521.7763671875 2020-07-14T20:38:44.426Z 1521.8723144531 2020-07-14T20:38:49.215Z 1519.8732910156 2020-07-14T20:38:54.007Z 1519.7376708984 2020-07-14T20:38:58.802Z 1520.3735351562 2020-07-14T20:39:03.599Z 1519.9008789062 2020-07-14T20:39:08.399Z 1518.9289550781 2020-07-14T20:39:13.201Z 1517.4652099609 2020-07-14T20:39:18.005Z 1516.5533447266 2020-07-14T20:39:22.812Z 1514.7536621094 2020-07-14T20:39:27.621Z 1513.2899169922 2020-07-14T20:39:32.432Z 1512.2490234375 2020-07-14T20:39:37.245Z 1513.7847900391 2020-07-14T20:39:42.061Z 1515.3205566406 2020-07-14T20:39:46.879Z 1517.0961914062 2020-07-14T20:39:51.699Z 1519.1599121094 2020-07-14T20:39:56.522Z 1521.1755371094 2020-07-14T20:40:01.348Z 1522.318359375 2020-07-14T20:40:06.177Z 1520.9505615234 2020-07-14T20:40:11.009Z 1520.1826171875 2020-07-14T20:40:15.843Z 1519.2947998047 2020-07-14T20:40:20.680Z 1519.349609375 2020-07-14T20:40:25.519Z 1520.10546875 2020-07-14T20:40:30.360Z 1521.0052490234 2020-07-14T20:40:35.203Z 1521.0412597656 2020-07-14T20:40:40.047Z 1521.9411621094 2020-07-14T20:40:44.892Z 1523.2369384766 2020-07-14T20:40:49.740Z 1523.7048339844 2020-07-14T20:40:54.591Z 1525.1806640625 2020-07-14T20:40:59.445Z 1526.4798583984 2020-07-14T20:41:04.302Z 1525.9758300781 2020-07-14T20:41:09.161Z 1524.3321533203 2020-07-14T20:41:14.022Z 1522.6044921875 2020-07-14T20:41:18.886Z 1522.5924072266 2020-07-14T20:41:23.752Z 1522.4964599609 2020-07-14T20:41:28.620Z 1521.7525634766 2020-07-14T20:41:33.489Z 1522.9447021484 2020-07-14T20:41:38.362Z 1523.8446044922 2020-07-14T20:41:43.237Z 1525.2003173828 2020-07-14T20:41:48.115Z 1526.9760742188 2020-07-14T20:41:52.996Z 1529.1596679688 2020-07-14T20:41:57.879Z 1530.3166503906 2020-07-14T20:42:02.765Z 1531.0004882812 2020-07-14T20:42:07.653Z 1531.2644042969 2020-07-14T20:42:12.543Z 1531.7604980469 2020-07-14T20:42:17.435Z 1532.7083740234 2020-07-14T20:42:22.329Z 1535.1439208984 2020-07-14T20:42:27.226Z 1536.3917236328 2020-07-14T20:42:32.123Z 1536.6076660156 2020-07-14T20:42:37.022Z 1535.4558105469 2020-07-14T20:42:41.922Z 1534.7600097656 2020-07-14T20:42:46.824Z 1534.916015625 2020-07-14T20:42:51.727Z 1535.0718994141 2020-07-14T20:42:56.632Z 1534.0401611328 2020-07-14T20:43:01.538Z 1533.2242431641 2020-07-14T20:43:06.446Z 1532.5883789062 2020-07-14T20:43:11.355Z 1530.0087890625 2020-07-14T20:43:16.266Z 1528.7969970703 2020-07-14T20:43:21.179Z 1528.4230957031 2020-07-14T20:43:26.094Z 1528.7829589844 2020-07-14T20:43:31.011Z 1529.9396972656 2020-07-14T20:43:35.929Z 1529.8676757812 2020-07-14T20:43:40.849Z 1529.1118164062 2020-07-14T20:43:45.771Z 1528.6439208984 2020-07-14T20:43:50.695Z 1529.2197265625 2020-07-14T20:43:55.622Z 1529.7956542969 2020-07-14T20:44:00.553Z 1529.4357910156 2020-07-14T20:44:05.486Z 1527.9599609375 2020-07-14T20:44:10.421Z 1527.9959716797 2020-07-14T20:44:15.357Z 1529.2557373047 2020-07-14T20:44:20.296Z 1530.2995605469 2020-07-14T20:44:25.236Z 1530.8394775391 2020-07-14T20:44:30.178Z 1531.2687988281 2020-07-14T20:44:35.121Z 1532.5285644531 2020-07-14T20:44:40.067Z 1533.1765136719 2020-07-14T20:44:45.014Z 1534.3642578125 2020-07-14T20:44:49.963Z 1533.9772949219 2020-07-14T20:44:54.913Z 1534.4451904297 2020-07-14T20:44:59.866Z 1534.9130859375 2020-07-14T20:45:04.823Z 1535.8488769531 2020-07-14T20:45:09.782Z 1536.3168945312 2020-07-14T20:45:14.742Z 1536.3168945312 2020-07-14T20:45:19.704Z 1537.2526855469 2020-07-14T20:45:24.667Z 1538.6564941406 2020-07-14T20:45:29.633Z 1538.6564941406 2020-07-14T20:45:34.601Z 1540.0601806641 2020-07-14T20:45:39.572Z 1540.478515625 2020-07-14T20:45:44.544Z 1540.8385009766 2020-07-14T20:45:49.519Z 1541.1983642578 2020-07-14T20:45:54.496Z 1541.6905517578 2020-07-14T20:45:59.476Z 1542.3624267578 2020-07-14T20:46:04.458Z 1544.0661621094 2020-07-14T20:46:09.442Z 1545.2900390625 2020-07-14T20:46:14.428Z 1546.9937744141 2020-07-14T20:46:19.417Z 1546.9697265625 2020-07-14T20:46:24.409Z 1547.4976806641 2020-07-14T20:46:29.403Z 1547.7489013672 2020-07-14T20:46:34.401Z 1548.3248291016 2020-07-14T20:46:39.401Z 1548.6243896484 2020-07-14T20:46:44.403Z 1548.7443847656 2020-07-14T20:46:49.408Z 1549.9442138672 2020-07-14T20:46:54.416Z 1550.3041992188 2020-07-14T20:46:59.426Z 1550.244140625 2020-07-14T20:47:04.437Z 1550.0041503906 2020-07-14T20:47:09.452Z 1550.7413330078 2020-07-14T20:47:14.469Z 1550.44140625 2020-07-14T20:47:19.489Z 1551.2213134766 2020-07-14T20:47:24.512Z 1552.541015625 2020-07-14T20:47:29.537Z 1551.7612304688 2020-07-14T20:47:34.564Z 1552.9967041016 2020-07-14T20:47:39.594Z 1554.6044921875 2020-07-14T20:47:44.626Z 1555.7322998047 2020-07-14T20:47:49.661Z 1555.7244873047 2020-07-14T20:47:54.698Z 1555.5445556641 2020-07-14T20:47:59.737Z 1555.3284912109 2020-07-14T20:48:04.779Z 1554.4287109375 2020-07-14T20:48:09.822Z 1553.8887939453 2020-07-14T20:48:14.867Z 1553.3488769531 2020-07-14T20:48:19.914Z 1552.9530029297 2020-07-14T20:48:24.962Z 1551.4411621094 2020-07-14T20:48:30.012Z 1550.8049316406 2020-07-14T20:48:35.064Z 1549.8090820312 2020-07-14T20:48:40.118Z 1548.2971191406 2020-07-14T20:48:45.175Z 1547.6252441406 2020-07-14T20:48:50.233Z 1546.3266601562 2020-07-14T20:48:55.294Z 1545.3668212891 2020-07-14T20:49:00.357Z 1544.6469726562 2020-07-14T20:49:05.422Z 1544.5269775391 2020-07-14T20:49:10.487Z 1544.6469726562 2020-07-14T20:49:15.552Z 1543.6871337891 2020-07-14T20:49:20.620Z 1543.0871582031 2020-07-14T20:49:25.690Z 1542.2473144531 2020-07-14T20:49:30.763Z 1541.5274658203 2020-07-14T20:49:35.838Z 1540.8076171875 2020-07-14T20:49:40.915Z 1539.9677734375 2020-07-14T20:49:45.995Z 1539.6077880859 2020-07-14T20:49:51.076Z 1538.8879394531 2020-07-14T20:49:56.159Z 1538.3516845703 2020-07-14T20:50:01.243Z 1537.7757568359 2020-07-14T20:50:06.328Z 1536.8638916016 2020-07-14T20:50:11.415Z 1536.5172119141 2020-07-14T20:50:16.503Z 1536.5172119141 2020-07-14T20:50:21.593Z 1536.5532226562 2020-07-14T20:50:26.685Z 1536.5172119141 2020-07-14T20:50:31.779Z 1536.5172119141 2020-07-14T20:50:36.875Z 1536.5172119141 2020-07-14T20:50:41.972Z 1536.5532226562 2020-07-14T20:50:47.072Z 1536.5532226562 2020-07-14T20:50:52.173Z 1536.5532226562 2020-07-14T20:50:57.275Z 1536.5532226562 2020-07-14T20:51:02.378Z 1536.5892333984 2020-07-14T20:51:07.483Z 1536.5532226562 2020-07-14T20:51:12.588Z 1536.4453125 2020-07-14T20:51:17.694Z 1536.4093017578 2020-07-14T20:51:22.803Z 1536.3732910156 2020-07-14T20:51:27.914Z 1536.9431152344 2020-07-14T20:51:33.028Z 1537.0212402344 2020-07-14T20:51:38.145Z 1536.8293457031 2020-07-14T20:51:43.263Z 1536.5546875 2020-07-14T20:51:48.384Z 1536.2907714844 2020-07-14T20:51:53.506Z 1536.4466552734 2020-07-14T20:51:58.630Z 1536.6026611328 2020-07-14T20:52:03.756Z 1536.6866455078 2020-07-14T20:52:08.884Z 1536.302734375 2020-07-14T20:52:14.015Z 1535.71484375 2020-07-14T20:52:19.150Z 1535.0549316406 2020-07-14T20:52:24.289Z 1534.1070556641 2020-07-14T20:52:29.430Z 1533.0828857422 2020-07-14T20:52:34.575Z 1533.6707763672 2020-07-14T20:52:39.722Z 1534.5466308594 2020-07-14T20:52:44.872Z 1534.8706054688 2020-07-14T20:52:50.025Z 1535.3265380859 2020-07-14T20:52:55.180Z 1535.3745117188 2020-07-14T20:53:00.338Z 1535.0025634766 2020-07-14T20:53:05.499Z 1534.4986572266 2020-07-14T20:53:10.663Z 1533.8662109375 2020-07-14T20:53:15.831Z 1533.3382568359 2020-07-14T20:53:21.000Z 1532.6784667969 2020-07-14T20:53:26.172Z 1532.0185546875 2020-07-14T20:53:31.346Z 1532.2824707031 2020-07-14T20:53:36.521Z 1532.5463867188 2020-07-14T20:53:41.697Z 1532.8104248047 2020-07-14T20:53:46.875Z 1532.6784667969 2020-07-14T20:53:52.055Z 1532.4144287109 2020-07-14T20:53:57.238Z 1532.1505126953 2020-07-14T20:54:02.424Z 1531.7545166016 2020-07-14T20:54:07.613Z 1531.7545166016 2020-07-14T20:54:12.803Z 1531.3586425781 2020-07-14T20:54:17.995Z 1531.3586425781 2020-07-14T20:54:23.190Z 1531.7545166016 2020-07-14T20:54:28.388Z 1531.9112548828 2020-07-14T20:54:33.589Z 1530.4473876953 2020-07-14T20:54:38.792Z 1530.0150146484 2020-07-14T20:54:43.997Z 1530.0629882812 2020-07-14T20:54:49.204Z 1529.9190673828 2020-07-14T20:54:54.414Z 1529.8231201172 2020-07-14T20:54:59.626Z 1529.9190673828 2020-07-14T20:55:04.840Z 1530.0629882812 2020-07-14T20:55:10.056Z 1530.3029785156 2020-07-14T20:55:15.275Z 1530.4949951172 2020-07-14T20:55:20.496Z 1529.2276611328 2020-07-14T20:55:25.720Z 1525.8201904297 2020-07-14T20:55:30.947Z 1524.8603515625 2020-07-14T20:55:36.176Z 1523.9005126953 2020-07-14T20:55:41.406Z 1522.7486572266 2020-07-14T20:55:46.638Z 1521.740234375 2020-07-14T20:55:51.873Z 1520.5524902344 2020-07-14T20:55:57.112Z 1518.7886962891 2020-07-14T20:56:02.353Z 1516.4851074219 2020-07-14T20:56:07.599Z 1515.5166015625 2020-07-14T20:56:12.846Z 1515.0487060547 2020-07-14T20:56:18.096Z 1515.3486328125 2020-07-14T20:56:23.347Z 1515.8525390625 2020-07-14T20:56:28.599Z 1516.4884033203 2020-07-14T20:56:33.852Z 1517.1003417969 2020-07-14T20:56:39.106Z 1517.9162597656 2020-07-14T20:56:44.361Z 1518.9119873047 2020-07-14T20:56:49.617Z 1519.7038574219 2020-07-14T20:56:54.874Z 1520.81640625 2020-07-14T20:57:00.132Z 1522.0522460938 2020-07-14T20:57:05.391Z 1523.7438964844 2020-07-14T20:57:10.652Z 1525.3276367188 2020-07-14T20:57:15.915Z 1525.7835693359 2020-07-14T20:57:21.179Z 1526.5754394531 2020-07-14T20:57:26.444Z 1526.3475341797 2020-07-14T20:57:31.709Z 1526.5754394531 2020-07-14T20:57:36.974Z 1526.4674072266 2020-07-14T20:57:42.240Z 1526.6954345703 2020-07-14T20:57:47.506Z 1526.8154296875 2020-07-14T20:57:52.773Z 1526.6176757812 2020-07-14T20:57:58.041Z 1526.3776855469 2020-07-14T20:58:03.310Z 1525.7427978516 2020-07-14T20:58:08.581Z 1525.4788818359 2020-07-14T20:58:13.854Z 1525.1188964844 2020-07-14T20:58:19.129Z 1524.9029541016 2020-07-14T20:58:24.405Z 1524.6630859375 2020-07-14T20:58:29.682Z 1524.3751220703 2020-07-14T20:58:34.961Z 1523.8712158203 2020-07-14T20:58:40.243Z 1523.6551513672 2020-07-14T20:58:45.526Z 1523.5352783203 2020-07-14T20:58:50.810Z 1523.4152832031 2020-07-14T20:58:56.095Z 1523.2473144531 2020-07-14T20:59:01.381Z 1523.1032714844 2020-07-14T20:59:06.668Z 1522.8153076172 2020-07-14T20:59:11.956Z 1522.6473388672 2020-07-14T20:59:17.245Z 1522.4313964844 2020-07-14T20:59:22.536Z 1522.2634277344 2020-07-14T20:59:27.828Z 1521.6395263672 2020-07-14T20:59:33.123Z 1521.3995361328 2020-07-14T20:59:38.420Z 1520.6297607422 2020-07-14T20:59:43.718Z 1519.5379638672 2020-07-14T20:59:49.018Z 1518.6740722656 2020-07-14T20:59:54.320Z 1518.0382080078 2020-07-14T20:59:59.623Z 1517.40234375 2020-07-14T21:00:04.926Z 1516.310546875 2020-07-14T21:00:10.231Z 1515.4946289062 2020-07-14T21:00:15.537Z 1514.7147216797 2020-07-14T21:00:20.845Z 1514.2587890625 2020-07-14T21:00:26.154Z 1514.2557373047 2020-07-14T21:00:31.464Z 1514.6157226562 2020-07-14T21:00:36.776Z 1514.6517333984 2020-07-14T21:00:42.090Z 1514.6157226562 2020-07-14T21:00:47.405Z 1515.2635498047 2020-07-14T21:00:52.721Z 1515.7314453125 2020-07-14T21:00:58.039Z 1515.6955566406 2020-07-14T21:01:03.358Z 1515.6595458984 2020-07-14T21:01:08.678Z 1515.1915283203 2020-07-14T21:01:13.999Z 1515.1556396484 2020-07-14T21:01:19.321Z 1515.2275390625 2020-07-14T21:01:24.643Z 1515.2995605469 2020-07-14T21:01:29.965Z 1515.5155029297 2020-07-14T21:01:35.289Z 1515.8034667969 2020-07-14T21:01:40.614Z 1516.1994628906 2020-07-14T21:01:45.940Z 1516.3433837891 2020-07-14T21:01:51.267Z 1516.3073730469 2020-07-14T21:01:56.595Z 1516.1571044922 2020-07-14T21:02:01.924Z 1516.1571044922 2020-07-14T21:02:07.254Z 1515.9051513672 2020-07-14T21:02:12.585Z 1515.1492919922 2020-07-14T21:02:17.917Z 1514.3933105469 2020-07-14T21:02:23.250Z 1514.1413574219 2020-07-14T21:02:28.584Z 1513.8894042969 2020-07-14T21:02:33.919Z 1513.3854980469 2020-07-14T21:02:39.256Z 1513.3854980469 2020-07-14T21:02:44.594Z 1513.1335449219 2020-07-14T21:02:49.933Z 1512.8815917969 2020-07-14T21:02:55.273Z 1512.8815917969 2020-07-14T21:03:00.615Z 1513.1335449219 2020-07-14T21:03:05.957Z 1512.8815917969 2020-07-14T21:03:11.300Z 1513.6374511719 2020-07-14T21:03:16.645Z 1513.1335449219 2020-07-14T21:03:21.990Z 1513.1335449219 2020-07-14T21:03:27.336Z 1512.9943847656 2020-07-14T21:03:32.683Z 1513.4263916016 2020-07-14T21:03:38.031Z 1513.6063232422 2020-07-14T21:03:43.380Z 1513.3543701172 2020-07-14T21:03:48.729Z 1513.7862548828 2020-07-14T21:03:54.079Z 1513.7503662109 2020-07-14T21:03:59.430Z 1513.7143554688 2020-07-14T21:04:04.781Z 1513.4263916016 2020-07-14T21:04:10.133Z 1513.822265625 2020-07-14T21:04:15.486Z 1514.0383300781 2020-07-14T21:04:20.840Z 1513.2464599609 2020-07-14T21:04:26.195Z 1513.1744384766 2020-07-14T21:04:31.551Z 1513.8669433594 2020-07-14T21:04:36.908Z 1513.9029541016 2020-07-14T21:04:42.266Z 1514.6228027344 2020-07-14T21:04:47.625Z 1515.3427734375 2020-07-14T21:04:52.984Z 1515.8466796875 2020-07-14T21:04:58.344Z 1515.4506835938 2020-07-14T21:05:03.705Z 1515.5227050781 2020-07-14T21:05:09.067Z 1515.3786621094 2020-07-14T21:05:14.431Z 1515.1987304688 2020-07-14T21:05:19.796Z 1514.6228027344 2020-07-14T21:05:25.162Z 1513.9749755859 2020-07-14T21:05:30.529Z 1514.4788818359 2020-07-14T21:05:35.897Z 1513.9798583984 2020-07-14T21:05:41.266Z 1513.4039306641 2020-07-14T21:05:46.636Z 1512.8280029297 2020-07-14T21:05:52.007Z 1513.0560302734 2020-07-14T21:05:57.379Z 1513.5599365234 2020-07-14T21:06:02.752Z 1512.7320556641 2020-07-14T21:06:08.125Z 1512.9599609375 2020-07-14T21:06:13.499Z 1512.1081542969 2020-07-14T21:06:18.875Z 1511.5322265625 2020-07-14T21:06:24.252Z 1511.3883056641 2020-07-14T21:06:29.632Z 1510.9473876953 2020-07-14T21:06:35.014Z 1511.0434570312 2020-07-14T21:06:40.397Z 1511.3312988281 2020-07-14T21:06:45.781Z 1511.8112792969 2020-07-14T21:06:51.166Z 1512.2911376953 2020-07-14T21:06:56.552Z 1512.0512695312 2020-07-14T21:07:01.939Z 1512.0032958984 2020-07-14T21:07:07.327Z 1512.8670654297 2020-07-14T21:07:12.716Z 1513.8748779297 2020-07-14T21:07:18.106Z 1515.21875 2020-07-14T21:07:23.497Z 1516.0345458984 2020-07-14T21:07:28.890Z 1517.234375 2020-07-14T21:07:34.284Z 1518.2232666016 2020-07-14T21:07:39.679Z 1518.5231933594 2020-07-14T21:07:45.076Z 1518.9791259766 2020-07-14T21:07:50.473Z 1519.4350585938 2020-07-14T21:07:55.871Z 1519.5070800781 2020-07-14T21:08:01.270Z 1519.1591796875 2020-07-14T21:08:06.670Z 1519.2310791016 2020-07-14T21:08:12.072Z 1519.5311279297 2020-07-14T21:08:17.475Z 1519.8670654297 2020-07-14T21:08:22.880Z 1520.1309814453 2020-07-14T21:08:28.286Z 1520.3948974609 2020-07-14T21:08:33.693Z 1520.8508300781 2020-07-14T21:08:39.101Z 1520.2115478516 2020-07-14T21:08:44.511Z 1519.7796630859 2020-07-14T21:08:49.923Z 1519.6717529297 2020-07-14T21:08:55.335Z 1519.2998046875 2020-07-14T21:09:00.748Z 1519.3356933594 2020-07-14T21:09:06.165Z 1519.6956787109 2020-07-14T21:09:11.584Z 1519.7436523438 2020-07-14T21:09:17.004Z 1519.7916259766 2020-07-14T21:09:22.424Z 1520.3675537109 2020-07-14T21:09:27.845Z 1520.5235595703 2020-07-14T21:09:33.267Z 1521.3634033203 2020-07-14T21:09:38.689Z 1522.0472412109 2020-07-14T21:09:44.112Z 1523.1511230469 2020-07-14T21:09:49.535Z 1525.7786865234 2020-07-14T21:09:54.960Z 1529.3541259766 2020-07-14T21:10:00.387Z 1531.5617675781 2020-07-14T21:10:05.816Z 1532.5095214844 2020-07-14T21:10:11.245Z 1533.4573974609 2020-07-14T21:10:16.675Z 1534.2492675781 2020-07-14T21:10:22.106Z 1535.3530273438 2020-07-14T21:10:27.537Z 1536.9848632812 2020-07-14T21:10:32.969Z 1537.9326171875 2020-07-14T21:10:38.402Z 1539.3004150391 2020-07-14T21:10:43.836Z 1540.6682128906 2020-07-14T21:10:49.270Z 1542.4106445312 2020-07-14T21:10:54.706Z 1542.5905761719 2020-07-14T21:11:00.142Z 1543.4248046875 2020-07-14T21:11:05.580Z 1545.0085449219 2020-07-14T21:11:11.019Z 1545.8190917969 2020-07-14T21:11:16.459Z 1547.3309326172 2020-07-14T21:11:21.902Z 1548.0627441406 2020-07-14T21:11:27.346Z 1548.5666503906 2020-07-14T21:11:32.790Z 1549.0946044922 2020-07-14T21:11:38.236Z 1549.8264160156 2020-07-14T21:11:43.683Z 1550.3303222656 2020-07-14T21:11:49.130Z 1550.3543701172 2020-07-14T21:11:54.578Z 1550.3784179688 2020-07-14T21:12:00.026Z 1550.1983642578 2020-07-14T21:12:05.475Z 1550.2463378906 2020-07-14T21:12:10.924Z 1549.9344482422 2020-07-14T21:12:16.375Z 1549.5744628906 2020-07-14T21:12:21.828Z 1549.0345458984 2020-07-14T21:12:27.283Z 1548.6506347656 2020-07-14T21:12:32.739Z 1548.2426757812 2020-07-14T21:12:38.196Z 1547.8587646484 2020-07-14T21:12:43.654Z 1547.4748535156 2020-07-14T21:12:49.113Z 1546.8389892578 2020-07-14T21:12:54.573Z 1546.0043945312 2020-07-14T21:13:00.034Z 1544.5886230469 2020-07-14T21:13:05.497Z 1543.5688476562 2020-07-14T21:13:10.961Z 1542.8488769531 2020-07-14T21:13:16.426Z 1542.9449462891 2020-07-14T21:13:21.892Z 1542.9688720703 2020-07-14T21:13:27.358Z 1542.2730712891 2020-07-14T21:13:32.825Z 1541.2926025391 2020-07-14T21:13:38.294Z 1540.3327636719 2020-07-14T21:13:43.763Z 1539.0970458984 2020-07-14T21:13:49.234Z 1535.8215332031 2020-07-14T21:13:54.710Z 1534.8017578125 2020-07-14T21:14:00.187Z 1533.5659179688 2020-07-14T21:14:05.666Z 1533.3499755859 2020-07-14T21:14:11.145Z 1533.2900390625 2020-07-14T21:14:16.625Z 1533.1700439453 2020-07-14T21:14:22.106Z 1533.6739501953 2020-07-14T21:14:27.590Z 1534.2978515625 2020-07-14T21:14:33.075Z 1535.4495849609 2020-07-14T21:14:38.562Z 1535.9176025391 2020-07-14T21:14:44.050Z 1537.3181152344 2020-07-14T21:14:49.539Z 1537.7260742188 2020-07-14T21:14:55.029Z 1538.1340332031 2020-07-14T21:15:00.519Z 1538.9498291016 2020-07-14T21:15:06.011Z 1538.9378662109 2020-07-14T21:15:11.504Z 1539.5378417969 2020-07-14T21:15:16.998Z 1541.5773925781 2020-07-14T21:15:22.496Z 1542.5972900391 2020-07-14T21:15:27.995Z 1544.6137695312 2020-07-14T21:15:33.497Z 1546.1135253906 2020-07-14T21:15:39.000Z 1547.61328125 2020-07-14T21:15:44.505Z 1547.5532226562 2020-07-14T21:15:50.011Z 1547.9132080078 2020-07-14T21:15:55.519Z 1547.2532958984 2020-07-14T21:16:01.028Z 1546.5933837891 2020-07-14T21:16:06.538Z 1544.9737548828 2020-07-14T21:16:12.049Z 1543.4739990234 2020-07-14T21:16:17.562Z 1542.6940917969 2020-07-14T21:16:23.076Z 1541.0743408203 2020-07-14T21:16:28.592Z 1540.5031738281 2020-07-14T21:16:34.110Z 1540.0231933594 2020-07-14T21:16:39.629Z 1539.5433349609 2020-07-14T21:16:45.150Z 1538.607421875 2020-07-14T21:16:50.674Z 1538.9793701172 2020-07-14T21:16:56.200Z 1539.02734375 2020-07-14T21:17:01.727Z 1538.2235107422 2020-07-14T21:17:07.255Z 1537.4196777344 2020-07-14T21:17:12.784Z 1537.1916503906 2020-07-14T21:17:18.314Z 1536.6877441406 2020-07-14T21:17:23.845Z 1536.1838378906 2020-07-14T21:17:29.377Z 1535.9559326172 2020-07-14T21:17:34.910Z 1535.7999267578 2020-07-14T21:17:40.445Z 1536.4718017578 2020-07-14T21:17:45.982Z 1536.6680908203 2020-07-14T21:17:51.521Z 1537.5799560547 2020-07-14T21:17:57.062Z 1538.0958251953 2020-07-14T21:18:02.604Z 1538.5517578125 2020-07-14T21:18:08.148Z 1539.0076904297 2020-07-14T21:18:13.693Z 1539.7995605469 2020-07-14T21:18:19.239Z 1540.5914306641 2020-07-14T21:18:24.786Z 1540.7114257812 2020-07-14T21:18:30.334Z 1541.8579101562 2020-07-14T21:18:35.885Z 1542.7218017578 2020-07-14T21:18:41.437Z 1543.9215087891 2020-07-14T21:18:46.991Z 1544.7854003906 2020-07-14T21:18:52.546Z 1545.4093017578 2020-07-14T21:18:58.103Z 1546.4650878906 2020-07-14T21:19:03.662Z 1546.6571044922 2020-07-14T21:19:09.222Z 1548.0008544922 2020-07-14T21:19:14.783Z 1548.7687988281 2020-07-14T21:19:20.345Z 1549.9685058594 2020-07-14T21:19:25.909Z 1550.5924072266 2020-07-14T21:19:31.475Z 1551.4562988281 2020-07-14T21:19:37.042Z 1551.4083251953 2020-07-14T21:19:42.610Z 1551.1530761719 2020-07-14T21:19:48.179Z 1550.8171386719 2020-07-14T21:19:53.749Z 1549.8572998047 2020-07-14T21:19:59.321Z 1548.9454345703 2020-07-14T21:20:04.896Z 1548.5135498047 2020-07-14T21:20:10.472Z 1548.4176025391 2020-07-14T21:20:16.049Z 1548.1296386719 2020-07-14T21:20:21.627Z 1547.7937011719 2020-07-14T21:20:27.206Z 1547.2177734375 2020-07-14T21:20:32.786Z 1546.1619873047 2020-07-14T21:20:38.369Z 1545.9699707031 2020-07-14T21:20:43.954Z 1545.7299804688 2020-07-14T21:20:49.541Z 1545.5860595703 2020-07-14T21:20:55.129Z 1545.4420166016 2020-07-14T21:21:00.718Z 1545.9219970703 2020-07-14T21:21:06.309Z 1546.4018554688 2020-07-14T21:21:11.902Z 1546.6898193359 2020-07-14T21:21:17.496Z 1547.4577636719 2020-07-14T21:21:23.093Z 1548.5615234375 2020-07-14T21:21:28.695Z 1548.6696777344 2020-07-14T21:21:34.298Z 1549.3295898438 2020-07-14T21:21:39.903Z 1550.3133544922 2020-07-14T21:21:45.510Z 1550.4813232422 2020-07-14T21:21:51.118Z 1550.7332763672 2020-07-14T21:21:56.727Z 1550.7453613281 2020-07-14T21:22:02.337Z 1551.3211669922 2020-07-14T21:22:07.949Z 1551.2492675781 2020-07-14T21:22:13.562Z 1551.0932617188 2020-07-14T21:22:19.175Z 1550.9372558594 2020-07-14T21:22:24.789Z 1550.7093505859 2020-07-14T21:22:30.404Z 1550.8172607422 2020-07-14T21:22:36.023Z 1550.6853027344 2020-07-14T21:22:41.645Z 1551.1052246094 2020-07-14T21:22:47.269Z 1550.8198242188 2020-07-14T21:22:52.893Z 1549.66796875 2020-07-14T21:22:58.521Z 1548.2282714844 2020-07-14T21:23:04.152Z 1546.896484375 2020-07-14T21:23:09.786Z 1544.3345947266 2020-07-14T21:23:15.424Z 1544.1666259766 2020-07-14T21:23:21.062Z 1543.8306884766 2020-07-14T21:23:26.700Z 1542.1508789062 2020-07-14T21:23:32.340Z 1540.1352539062 2020-07-14T21:23:37.982Z 1537.4477539062 2020-07-14T21:23:43.626Z 1536.7261962891 2020-07-14T21:23:49.271Z 1535.1184082031 2020-07-14T21:23:54.918Z 1533.9306640625 2020-07-14T21:24:00.567Z 1533.4506835938 2020-07-14T21:24:06.217Z 1530.9945068359 2020-07-14T21:24:11.871Z 1528.8348388672 2020-07-14T21:24:17.528Z 1526.9991455078 2020-07-14T21:24:23.187Z 1525.0555419922 2020-07-14T21:24:28.848Z 1523.1118164062 2020-07-14T21:24:34.511Z 1518.0200195312 2020-07-14T21:24:40.178Z 1514.5823974609 2020-07-14T21:24:45.848Z 1512.8546142578 2020-07-14T21:24:51.519Z 1511.8947753906 2020-07-14T21:24:57.192Z 1511.126953125 2020-07-14T21:25:02.867Z 1510.7430419922 2020-07-14T21:25:08.543Z 1509.111328125 2020-07-14T21:25:14.221Z 1507.5755615234 2020-07-14T21:25:19.901Z 1506.3277587891 2020-07-14T21:25:25.583Z 1505.7518310547 2020-07-14T21:25:31.267Z 1505.8479003906 2020-07-14T21:25:36.953Z 1506.0397949219 2020-07-14T21:25:42.640Z 1505.8411865234 2020-07-14T21:25:48.329Z 1505.9251708984 2020-07-14T21:25:54.019Z 1505.3492431641 2020-07-14T21:25:59.710Z 1502.9376220703 2020-07-14T21:26:05.403Z 1500.5260009766 2020-07-14T21:26:11.098Z 1497.8756103516 2020-07-14T21:26:16.796Z 1496.9157714844 2020-07-14T21:26:22.495Z 1496.4838867188 2020-07-14T21:26:28.194Z 1495.1881103516 2020-07-14T21:26:33.896Z 1493.65234375 2020-07-14T21:26:39.600Z 1492.5964355469 2020-07-14T21:26:45.306Z 1491.4926757812 2020-07-14T21:26:51.013Z 1489.9901123047 2020-07-14T21:26:56.723Z 1489.1982421875 2020-07-14T21:27:02.434Z 1488.0104980469 2020-07-14T21:27:08.147Z 1487.2186279297 2020-07-14T21:27:13.862Z 1485.9107666016 2020-07-14T21:27:19.578Z 1484.4710693359 2020-07-14T21:27:25.296Z 1483.6791992188 2020-07-14T21:27:31.016Z 1482.3714599609 2020-07-14T21:27:36.737Z 1482.107421875 2020-07-14T21:27:42.459Z 1481.7115478516 2020-07-14T21:27:48.182Z 1481.5675048828 2020-07-14T21:27:53.906Z 1481.435546875 2020-07-14T21:27:59.630Z 1480.9077148438 2020-07-14T21:28:05.355Z 1479.240234375 2020-07-14T21:28:11.082Z 1477.9683837891 2020-07-14T21:28:16.810Z 1477.5604248047 2020-07-14T21:28:22.538Z 1476.9486083984 2020-07-14T21:28:28.267Z 1475.5208740234 2020-07-14T21:28:33.998Z 1474.9089355469 2020-07-14T21:28:39.729Z 1474.0930175781 2020-07-14T21:28:45.461Z 1473.9371337891 2020-07-14T21:28:51.194Z 1473.3731689453 2020-07-14T21:28:56.928Z 1473.0131835938 2020-07-14T21:29:02.663Z 1472.4973144531 2020-07-14T21:29:08.400Z 1472.3728027344 2020-07-14T21:29:14.139Z 1471.3049316406 2020-07-14T21:29:19.881Z 1470.7770996094 2020-07-14T21:29:25.625Z 1470.1052246094 2020-07-14T21:29:31.371Z 1469.5052490234 2020-07-14T21:29:37.119Z 1468.9737548828 2020-07-14T21:29:42.869Z 1467.9899902344 2020-07-14T21:29:48.620Z 1467.5100097656 2020-07-14T21:29:54.372Z 1466.5501708984 2020-07-14T21:30:00.126Z 1464.810546875 2020-07-14T21:30:05.881Z 1464.2451171875 2020-07-14T21:30:11.637Z 1463.5732421875 2020-07-14T21:30:17.394Z 1462.1094970703 2020-07-14T21:30:23.154Z 1461.7974853516 2020-07-14T21:30:28.915Z 1460.3337402344 2020-07-14T21:30:34.679Z 1460.3577880859 2020-07-14T21:30:40.443Z 1459.3979492188 2020-07-14T21:30:46.209Z 1458.8940429688 2020-07-14T21:30:51.976Z 1457.7421875 2020-07-14T21:30:57.745Z 1457.4302978516 2020-07-14T21:31:03.514Z 1456.7584228516 2020-07-14T21:31:09.284Z 1456.2457275391 2020-07-14T21:31:15.055Z 1455.3818359375 2020-07-14T21:31:20.828Z 1455.0339355469 2020-07-14T21:31:26.602Z 1454.8659667969 2020-07-14T21:31:32.377Z 1453.8341064453 2020-07-14T21:31:38.155Z 1453.6661376953 2020-07-14T21:31:43.933Z 1452.8143310547 2020-07-14T21:31:49.714Z 1452.6463623047 2020-07-14T21:31:55.495Z 1452.1184082031 2020-07-14T21:32:01.277Z 1451.9624023438 2020-07-14T21:32:07.060Z 1451.4584960938 2020-07-14T21:32:12.845Z 1451.1225585938 2020-07-14T21:32:18.631Z 1451.5185546875 2020-07-14T21:32:24.418Z 1451.7344970703 2020-07-14T21:32:30.206Z 1451.7705078125 2020-07-14T21:32:35.995Z 1451.9864501953 2020-07-14T21:32:41.786Z 1452.4063720703 2020-07-14T21:32:47.578Z 1452.4783935547 2020-07-14T21:32:53.373Z 1452.1378173828 2020-07-14T21:32:59.169Z 1451.4539794922 2020-07-14T21:33:04.966Z 1450.7700195312 2020-07-14T21:33:10.764Z 1448.2156982422 2020-07-14T21:33:16.565Z 1447.2797851562 2020-07-14T21:33:22.367Z 1446.3439941406 2020-07-14T21:33:28.171Z 1445.408203125 2020-07-14T21:33:33.976Z 1444.3043212891 2020-07-14T21:33:39.782Z 1443.6804199219 2020-07-14T21:33:45.589Z 1443.0565185547 2020-07-14T21:33:51.397Z 1442.5885009766 2020-07-14T21:33:57.205Z 1441.7607421875 2020-07-14T21:34:03.015Z 1439.7451171875 2020-07-14T21:34:08.831Z 1437.3934326172 2020-07-14T21:34:14.656Z 1436.2702636719 2020-07-14T21:34:20.492Z 1434.1595458984 2020-07-14T21:34:26.335Z 1431.5678710938 2020-07-14T21:34:32.184Z 1431.5198974609 2020-07-14T21:34:38.037Z 1431.7562255859 2020-07-14T21:34:43.895Z 1431.6363525391 2020-07-14T21:34:49.763Z 1433.0364990234 2020-07-14T21:34:55.642Z 1436.2298583984 2020-07-14T21:35:01.534Z 1437.3015136719 2020-07-14T21:35:07.433Z 1437.0616455078 2020-07-14T21:35:13.341Z 1438.6744384766 2020-07-14T21:35:19.257Z 1440.2475585938 2020-07-14T21:35:25.183Z 1441.6153564453 2020-07-14T21:35:31.114Z 1442.8391113281 2020-07-14T21:35:37.053Z 1443.0086669922 2020-07-14T21:35:42.998Z 1443.3371582031 2020-07-14T21:35:48.950Z 1442.6171875 2020-07-14T21:35:54.906Z 1442.3052978516 2020-07-14T21:36:00.867Z 1441.9932861328 2020-07-14T21:36:06.832Z 1438.5810546875 2020-07-14T21:36:12.801Z 1436.9224853516 2020-07-14T21:36:18.774Z 1435.5186767578 2020-07-14T21:36:24.751Z 1433.6590576172 2020-07-14T21:36:30.731Z 1432.8192138672 2020-07-14T21:36:36.714Z 1431.7873535156 2020-07-14T21:36:42.700Z 1431.2834472656 2020-07-14T21:36:48.688Z 1430.9594726562 2020-07-14T21:36:54.678Z 1429.9636230469 2020-07-14T21:37:00.670Z 1428.0200195312 2020-07-14T21:37:06.665Z 1426.8681640625 2020-07-14T21:37:12.664Z 1426.4626464844 2020-07-14T21:37:18.667Z 1426.4626464844 2020-07-14T21:37:24.674Z 1425.4067382812 2020-07-14T21:37:30.683Z 1418.5694580078 2020-07-14T21:37:36.706Z 1416.8057861328 2020-07-14T21:37:42.736Z 1415.2100830078 2020-07-14T21:37:48.771Z 1414.3702392578 2020-07-14T21:37:54.811Z 1407.1063232422 2020-07-14T21:38:00.863Z 1404.9346923828 2020-07-14T21:38:06.920Z 1394.1811523438 2020-07-14T21:38:12.991Z 1394.6370849609 2020-07-14T21:38:19.068Z 1395.1169433594 2020-07-14T21:38:25.149Z 1395.0689697266 2020-07-14T21:38:31.234Z 1394.2291259766 2020-07-14T21:38:37.322Z 1393.1013183594 2020-07-14T21:38:43.413Z 1385.2163085938 2020-07-14T21:38:49.512Z 1385.2642822266 2020-07-14T21:38:55.618Z 1386.0201416016 2020-07-14T21:39:01.730Z 1385.1566162109 2020-07-14T21:39:07.849Z 1385.9365234375 2020-07-14T21:39:13.976Z 1385.1142578125 2020-07-14T21:39:20.111Z 1381.859375 2020-07-14T21:39:26.252Z 1380.9234619141 2020-07-14T21:39:32.395Z 1379.7476806641 2020-07-14T21:39:38.543Z 1380.3835449219 2020-07-14T21:39:44.692Z 1381.2233886719 2020-07-14T21:39:50.842Z 1385.2308349609 2020-07-14T21:39:56.995Z 1390.4298095703 2020-07-14T21:40:03.152Z 1401.4439697266 2020-07-14T21:40:09.317Z 1410.0782470703 2020-07-14T21:40:15.491Z 1410.3427734375 2020-07-14T21:40:21.668Z 1411.3804931641 2020-07-14T21:40:27.854Z 1412.6971435547 2020-07-14T21:40:34.049Z 1412.3371582031 2020-07-14T21:40:40.246Z 1411.2933349609 2020-07-14T21:40:46.444Z 1406.5589599609 2020-07-14T21:40:52.651Z 1404.9512939453 2020-07-14T21:40:58.863Z 1402.2156982422 2020-07-14T21:41:05.083Z 1399.0002441406 2020-07-14T21:41:11.311Z 1395.7247314453 2020-07-14T21:41:17.548Z 1395.5445556641 2020-07-14T21:41:23.792Z 1395.4366455078 2020-07-14T21:41:30.039Z 1395.3483886719 2020-07-14T21:41:36.299Z 1394.4323730469 2020-07-14T21:41:42.566Z 1391.8721923828 2020-07-14T21:41:48.844Z 1391.1525878906 2020-07-14T21:41:55.132Z 1390.97265625 2020-07-14T21:42:01.425Z 1398.9020996094 2020-07-14T21:42:07.728Z 1397.7983398438 2020-07-14T21:42:14.036Z 1397.4622802734 2020-07-14T21:42:20.345Z 1397.150390625 2020-07-14T21:42:26.654Z 1397.4622802734 2020-07-14T21:42:32.964Z 1395.0987548828 2020-07-14T21:42:39.282Z 1396.4027099609 2020-07-14T21:42:45.606Z 1398.5864257812 2020-07-14T21:42:51.935Z 1401.1539306641 2020-07-14T21:42:58.267Z 1401.3159179688 2020-07-14T21:43:04.603Z 1400.2019042969 2020-07-14T21:43:10.943Z 1399.7580566406 2020-07-14T21:43:17.286Z 1399.6337890625 2020-07-14T21:43:23.631Z 1397.1741943359 2020-07-14T21:43:29.979Z 1394.7625732422 2020-07-14T21:43:36.330Z 1391.9790039062 2020-07-14T21:43:42.684Z 1389.2835693359 2020-07-14T21:43:49.043Z 1387.5798339844 2020-07-14T21:43:55.408Z 1386.3728027344 2020-07-14T21:44:01.777Z 1386.0848388672 2020-07-14T21:44:08.146Z 1384.7410888672 2020-07-14T21:44:14.520Z 1384.2131347656 2020-07-14T21:44:20.896Z 1382.45703125 2020-07-14T21:44:27.276Z 1380.1173095703 2020-07-14T21:44:33.658Z 1376.8178710938 2020-07-14T21:44:40.043Z 1374.4543457031 2020-07-14T21:44:46.431Z 1369.3868408203 2020-07-14T21:44:52.825Z 1367.9230957031 2020-07-14T21:44:59.223Z 1367.1201171875 2020-07-14T21:45:05.622Z 1367.0961914062 2020-07-14T21:45:12.022Z 1367.1201171875 2020-07-14T21:45:18.425Z 1367.0482177734 2020-07-14T21:45:24.830Z 1365.5484619141 2020-07-14T21:45:31.256Z 1365.5604248047 2020-07-14T21:45:37.684Z 1365.8843994141 2020-07-14T21:45:44.113Z 1365.5604248047 2020-07-14T21:45:50.543Z 1365.5484619141 2020-07-14T21:45:56.974Z 1363.6887207031 2020-07-14T21:46:03.411Z 1361.5433349609 2020-07-14T21:46:09.852Z 1359.263671875 2020-07-14T21:46:16.297Z 1355.0883789062 2020-07-14T21:46:22.749Z 1348.3305664062 2020-07-14T21:46:29.210Z 1338.3480224609 2020-07-14T21:46:35.682Z 1334.9576416016 2020-07-14T21:46:42.160Z 1335.5815429688 2020-07-14T21:46:48.643Z 1335.6043701172 2020-07-14T21:46:55.132Z 1331.1651611328 2020-07-14T21:47:01.625Z 1329.224609375 2020-07-14T21:47:08.121Z 1328.0848388672 2020-07-14T21:47:14.619Z 1327.3168945312 2020-07-14T21:47:21.119Z 1325.9371337891 2020-07-14T21:47:27.623Z 1324.7373046875 2020-07-14T21:47:34.129Z 1322.0933837891 2020-07-14T21:47:40.639Z 1319.5498046875 2020-07-14T21:47:47.153Z 1316.8863525391 2020-07-14T21:47:53.671Z 1315.6984863281 2020-07-14T21:48:00.192Z 1314.5947265625 2020-07-14T21:48:06.715Z 1313.59765625 2020-07-14T21:48:13.242Z 1313.6217041016 2020-07-14T21:48:19.770Z 1313.640625 2020-07-14T21:48:26.300Z 1313.96484375 2020-07-14T21:48:32.833Z 1313.376953125 2020-07-14T21:48:39.368Z 1313.4489746094 2020-07-14T21:48:45.907Z 1313.5329589844 2020-07-14T21:48:52.449Z 1313.9289550781 2020-07-14T21:48:58.995Z 1314.0368652344 2020-07-14T21:49:05.550Z 1313.9168701172 2020-07-14T21:49:12.109Z 1311.4093017578 2020-07-14T21:49:18.673Z 1312.2972412109 2020-07-14T21:49:25.238Z 1311.5772705078 2020-07-14T21:49:31.804Z 1310.2454833984 2020-07-14T21:49:38.373Z 1306.7661132812 2020-07-14T21:49:44.950Z 1302.6024169922 2020-07-14T21:49:51.537Z 1298.6430664062 2020-07-14T21:49:58.133Z 1298.1632080078 2020-07-14T21:50:04.733Z 1298.2830810547 2020-07-14T21:50:11.339Z 1298.4030761719 2020-07-14T21:50:17.948Z 1296.5844726562 2020-07-14T21:50:24.562Z 1296.5688476562 2020-07-14T21:50:31.178Z 1297.5166015625 2020-07-14T21:50:37.796Z 1298.8123779297 2020-07-14T21:50:44.417Z 1299.3283691406 2020-07-14T21:50:51.039Z 1299.3763427734 2020-07-14T21:50:57.662Z 1299.2683105469 2020-07-14T21:51:04.286Z 1298.6204833984 2020-07-14T21:51:10.912Z 1297.0024414062 2020-07-14T21:51:17.540Z 1294.2188720703 2020-07-14T21:51:24.172Z 1291.0754394531 2020-07-14T21:51:30.810Z 1286.3923339844 2020-07-14T21:51:37.457Z 1286.7076416016 2020-07-14T21:51:44.106Z 1288.1234130859 2020-07-14T21:51:50.757Z 1289.9350585938 2020-07-14T21:51:57.411Z 1291.9139404297 2020-07-14T21:52:04.067Z 1292.4898681641 2020-07-14T21:52:10.725Z 1292.6225585938 2020-07-14T21:52:17.384Z 1292.4545898438 2020-07-14T21:52:24.046Z 1292.1667480469 2020-07-14T21:52:30.710Z 1291.9506835938 2020-07-14T21:52:37.376Z 1292.0587158203 2020-07-14T21:52:44.044Z 1292.7944335938 2020-07-14T21:52:50.714Z 1294.0183105469 2020-07-14T21:52:57.388Z 1294.0541992188 2020-07-14T21:53:04.064Z 1293.0103759766 2020-07-14T21:53:10.743Z 1291.0667724609 2020-07-14T21:53:17.426Z 1289.4830322266 2020-07-14T21:53:24.111Z 1289.1397705078 2020-07-14T21:53:30.799Z 1288.7918701172 2020-07-14T21:53:37.490Z 1287.3400878906 2020-07-14T21:53:44.184Z 1284.2926025391 2020-07-14T21:53:50.883Z 1279.7467041016 2020-07-14T21:53:57.590Z 1278.2457275391 2020-07-14T21:54:04.304Z 1279.8173828125 2020-07-14T21:54:11.030Z 1278.6793212891 2020-07-14T21:54:17.760Z 1275.5302734375 2020-07-14T21:54:24.498Z 1274.3065185547 2020-07-14T21:54:31.244Z 1270.2581787109 2020-07-14T21:54:38.001Z 1266.2713623047 2020-07-14T21:54:44.765Z 1262.4428710938 2020-07-14T21:54:51.538Z 1258.9274902344 2020-07-14T21:54:58.320Z 1255.6652832031 2020-07-14T21:55:05.109Z 1252.7377929688 2020-07-14T21:55:11.902Z 1250.8684082031 2020-07-14T21:55:18.698Z 1246.2731933594 2020-07-14T21:55:25.504Z 1241.046875 2020-07-14T21:55:32.319Z 1239.6790771484 2020-07-14T21:55:39.138Z 1238.8872070312 2020-07-14T21:55:45.959Z 1238.52734375 2020-07-14T21:55:52.780Z 1238.8872070312 2020-07-14T21:55:59.602Z 1238.779296875 2020-07-14T21:56:06.424Z 1238.1553955078 2020-07-14T21:56:13.249Z 1237.7691650391 2020-07-14T21:56:20.079Z 1238.1385498047 2020-07-14T21:56:26.912Z 1238.4744873047 2020-07-14T21:56:33.749Z 1238.7384033203 2020-07-14T21:56:40.588Z 1239.2902832031 2020-07-14T21:56:47.429Z 1240.0087890625 2020-07-14T21:56:54.276Z 1240.5126953125 2020-07-14T21:57:01.125Z 1241.0886230469 2020-07-14T21:57:07.976Z 1240.7692871094 2020-07-14T21:57:14.829Z 1239.5335693359 2020-07-14T21:57:21.684Z 1237.4938964844 2020-07-14T21:57:28.541Z 1235.4375 2020-07-14T21:57:35.401Z 1228.5297851562 2020-07-14T21:57:42.272Z 1227.7619628906 2020-07-14T21:57:49.151Z 1227.7259521484 2020-07-14T21:57:56.034Z 1227.7739257812 2020-07-14T21:58:02.919Z 1227.7019042969 2020-07-14T21:58:09.804Z 1227.7498779297 2020-07-14T21:58:16.691Z 1227.7019042969 2020-07-14T21:58:23.579Z 1227.4139404297 2020-07-14T21:58:30.468Z 1226.5621337891 2020-07-14T21:58:37.360Z 1225.2684326172 2020-07-14T21:58:44.256Z 1223.4447021484 2020-07-14T21:58:51.156Z 1222.1610107422 2020-07-14T21:58:58.059Z 1220.5396728516 2020-07-14T21:59:04.967Z 1219.6518554688 2020-07-14T21:59:11.878Z 1218.0440673828 2020-07-14T21:59:18.795Z 1217.0217285156 2020-07-14T21:59:25.721Z 1215.3181152344 2020-07-14T21:59:32.656Z 1211.4963378906 2020-07-14T21:59:39.602Z 1209.9846191406 2020-07-14T21:59:46.555Z 1207.3775634766 2020-07-14T21:59:53.516Z 1205.1571044922 2020-07-14T22:00:00.486Z 1205.2291259766 2020-07-14T22:00:07.458Z 1205.7570800781 2020-07-14T22:00:14.432Z 1206.2969970703 2020-07-14T22:00:21.408Z 1206.1650390625 2020-07-14T22:00:28.387Z 1205.2145996094 2020-07-14T22:00:35.368Z 1204.1707763672 2020-07-14T22:00:42.351Z 1203.126953125 2020-07-14T22:00:49.337Z 1203.5034179688 2020-07-14T22:00:56.329Z 1203.9353027344 2020-07-14T22:01:03.324Z 1204.5112304688 2020-07-14T22:01:10.321Z 1205.7039794922 2020-07-14T22:01:17.323Z 1207.0513916016 2020-07-14T22:01:24.330Z 1207.4952392578 2020-07-14T22:01:31.340Z 1207.8791503906 2020-07-14T22:01:38.357Z 1210.1005859375 2020-07-14T22:01:45.379Z 1211.0723876953 2020-07-14T22:01:52.404Z 1210.9715576172 2020-07-14T22:01:59.432Z 1210.6475830078 2020-07-14T22:02:06.461Z 1209.8557128906 2020-07-14T22:02:13.492Z 1208.5718994141 2020-07-14T22:02:20.527Z 1207.4981689453 2020-07-14T22:02:27.565Z 1206.2624511719 2020-07-14T22:02:34.606Z 1200.5128173828 2020-07-14T22:02:41.653Z 1199.2410888672 2020-07-14T22:02:48.702Z 1198.265625 2020-07-14T22:02:55.752Z 1197.4138183594 2020-07-14T22:03:02.803Z 1196.3459472656 2020-07-14T22:03:09.856Z 1195.494140625 2020-07-14T22:03:16.910Z 1193.4904785156 2020-07-14T22:03:23.966Z 1187.9174804688 2020-07-14T22:03:31.028Z 1185.5238037109 2020-07-14T22:03:38.092Z 1184.6959228516 2020-07-14T22:03:45.157Z 1183.0642089844 2020-07-14T22:03:52.225Z 1180.1606445312 2020-07-14T22:03:59.303Z 1178.8551025391 2020-07-14T22:04:06.387Z 1179.0711669922 2020-07-14T22:04:13.480Z 1178.1418457031 2020-07-14T22:04:20.578Z 1175.1662597656 2020-07-14T22:04:27.682Z 1173.7025146484 2020-07-14T22:04:34.788Z 1171.8308105469 2020-07-14T22:04:41.897Z 1169.6711425781 2020-07-14T22:04:49.008Z 1167.2475585938 2020-07-14T22:04:56.121Z 1166.0534667969 2020-07-14T22:05:03.236Z 1164.6737060547 2020-07-14T22:05:10.353Z 1164.4456787109 2020-07-14T22:05:17.471Z 1164.6856689453 2020-07-14T22:05:24.589Z 1165.8015136719 2020-07-14T22:05:31.709Z 1167.1452636719 2020-07-14T22:05:38.831Z 1167.3251953125 2020-07-14T22:05:45.953Z 1167.1572265625 2020-07-14T22:05:53.076Z 1167.0491943359 2020-07-14T22:06:00.200Z 1166.4733886719 2020-07-14T22:06:07.325Z 1165.2015380859 2020-07-14T22:06:14.452Z 1163.8697509766 2020-07-14T22:06:21.580Z 1159.8885498047 2020-07-14T22:06:28.712Z 1155.9957275391 2020-07-14T22:06:35.849Z 1153.1882324219 2020-07-14T22:06:42.988Z 1152.2156982422 2020-07-14T22:06:50.128Z 1151.3637695312 2020-07-14T22:06:57.270Z 1150.0321044922 2020-07-14T22:07:04.416Z 1149.072265625 2020-07-14T22:07:11.566Z 1147.6138916016 2020-07-14T22:07:18.722Z 1144.37890625 2020-07-14T22:07:25.888Z 1144.1989746094 2020-07-14T22:07:33.054Z 1143.6110839844 2020-07-14T22:07:40.221Z 1142.3873291016 2020-07-14T22:07:47.389Z 1140.9835205078 2020-07-14T22:07:54.558Z 1140.0477294922 2020-07-14T22:08:01.728Z 1138.5290527344 2020-07-14T22:08:08.900Z 1135.3016357422 2020-07-14T22:08:16.078Z 1133.6094970703 2020-07-14T22:08:23.261Z 1132.3856201172 2020-07-14T22:08:30.447Z 1131.5596923828 2020-07-14T22:08:37.636Z 1131.0677490234 2020-07-14T22:08:44.827Z 1131.3797607422 2020-07-14T22:08:52.020Z 1131.2957763672 2020-07-14T22:08:59.214Z 1130.8518066406 2020-07-14T22:09:06.410Z 1129.328125 2020-07-14T22:09:13.607Z 1125.2247314453 2020-07-14T22:09:20.808Z 1122.5372314453 2020-07-14T22:09:28.012Z 1122.1488037109 2020-07-14T22:09:35.217Z 1121.8128662109 2020-07-14T22:09:42.424Z 1123.8258056641 2020-07-14T22:09:49.636Z 1124.5457763672 2020-07-14T22:09:56.849Z 1124.6417236328 2020-07-14T22:10:04.065Z 1124.2457275391 2020-07-14T22:10:11.282Z 1123.4779052734 2020-07-14T22:10:18.500Z 1122.4820556641 2020-07-14T22:10:25.720Z 1120.9703369141 2020-07-14T22:10:32.942Z 1119.0866699219 2020-07-14T22:10:40.166Z 1118.0908203125 2020-07-14T22:10:47.392Z 1117.2989501953 2020-07-14T22:10:54.620Z 1116.1821289062 2020-07-14T22:11:01.851Z 1114.4423828125 2020-07-14T22:11:09.085Z 1113.1706542969 2020-07-14T22:11:16.323Z 1111.4055175781 2020-07-14T22:11:23.568Z 1108.3156738281 2020-07-14T22:11:30.816Z 1104.3516845703 2020-07-14T22:11:38.072Z 1103.1998291016 2020-07-14T22:11:45.332Z 1101.5212402344 2020-07-14T22:11:52.595Z 1099.8175048828 2020-07-14T22:11:59.860Z 1099.2846679688 2020-07-14T22:12:07.127Z 1099.0567626953 2020-07-14T22:12:14.399Z 1098.8167724609 2020-07-14T22:12:21.675Z 1098.9487304688 2020-07-14T22:12:28.953Z 1097.5472412109 2020-07-14T22:12:36.234Z 1096.2874755859 2020-07-14T22:12:43.517Z 1094.0803222656 2020-07-14T22:12:50.803Z 1091.5850830078 2020-07-14T22:12:58.099Z 1081.6491699219 2020-07-14T22:13:05.409Z 1077.1882324219 2020-07-14T22:13:12.726Z 1074.0207519531 2020-07-14T22:13:20.050Z 1072.4807128906 2020-07-14T22:13:27.379Z 1070.6555175781 2020-07-14T22:13:34.711Z 1065.7603759766 2020-07-14T22:13:42.053Z 1063.7686767578 2020-07-14T22:13:49.399Z 1061.5391845703 2020-07-14T22:13:56.749Z 1060.7232666016 2020-07-14T22:14:04.102Z 1060.6273193359 2020-07-14T22:14:11.456Z 1060.6032714844 2020-07-14T22:14:18.811Z 1061.3232421875 2020-07-14T22:14:26.169Z 1062.3380126953 2020-07-14T22:14:33.529Z 1062.8059082031 2020-07-14T22:14:40.890Z 1062.6259765625 2020-07-14T22:14:48.252Z 1062.1579589844 2020-07-14T22:14:55.615Z 1060.826171875 2020-07-14T22:15:02.981Z 1059.1156005859 2020-07-14T22:15:10.349Z 1057.1479492188 2020-07-14T22:15:17.721Z 1054.6951904297 2020-07-14T22:15:25.097Z 1051.8395996094 2020-07-14T22:15:32.479Z 1050.7117919922 2020-07-14T22:15:39.864Z 1050.0158691406 2020-07-14T22:15:47.251Z 1049.6080322266 2020-07-14T22:15:54.639Z 1048.6241455078 2020-07-14T22:16:02.028Z 1047.6163330078 2020-07-14T22:16:09.419Z 1046.4405517578 2020-07-14T22:16:16.811Z 1045.0247802734 2020-07-14T22:16:24.206Z 1043.5130615234 2020-07-14T22:16:31.603Z 1041.5498046875 2020-07-14T22:16:39.003Z 1039.0755615234 2020-07-14T22:16:46.409Z 1037.1558837891 2020-07-14T22:16:53.820Z 1034.5169677734 2020-07-14T22:17:01.239Z 1034.2939453125 2020-07-14T22:17:08.667Z 1032.8254394531 2020-07-14T22:17:16.106Z 1032.9334716797 2020-07-14T22:17:23.545Z 1032.8254394531 2020-07-14T22:17:30.985Z 1031.7580566406 2020-07-14T22:17:38.427Z 1031.3741455078 2020-07-14T22:17:45.870Z 1030.7022705078 2020-07-14T22:17:53.315Z 1030.5703125 2020-07-14T22:18:00.761Z 1030.4622802734 2020-07-14T22:18:08.208Z 1030.5703125 2020-07-14T22:18:15.658Z 1031.0861816406 2020-07-14T22:18:23.111Z 1032.7259521484 2020-07-14T22:18:30.570Z 1032.6300048828 2020-07-14T22:18:38.033Z 1032.3900146484 2020-07-14T22:18:45.498Z 1031.3822021484 2020-07-14T22:18:52.966Z 1030.6143798828 2020-07-14T22:19:00.436Z 1029.1385498047 2020-07-14T22:19:07.909Z 1027.8787841797 2020-07-14T22:19:15.384Z 1026.7989501953 2020-07-14T22:19:22.860Z 1025.2275390625 2020-07-14T22:19:30.338Z 1021.7961425781 2020-07-14T22:19:37.819Z 1020.116394043 2020-07-14T22:19:45.302Z 1018.0407714844 2020-07-14T22:19:52.789Z 1017.0089111328 2020-07-14T22:20:00.280Z 1015.533203125 2020-07-14T22:20:07.775Z 1014.7173461914 2020-07-14T22:20:15.272Z 1013.267578125 2020-07-14T22:20:22.773Z 1012.4996948242 2020-07-14T22:20:30.275Z 1011.1919555664 2020-07-14T22:20:37.779Z 1008.7203369141 2020-07-14T22:20:45.286Z 1005.1689453125 2020-07-14T22:20:52.798Z 1003.1265258789 2020-07-14T22:21:00.312Z 1000.7869262695 2020-07-14T22:21:07.829Z 1000.0687866211 2020-07-14T22:21:15.350Z 1000.0360107422 2020-07-14T22:21:22.877Z 999.31610107422 2020-07-14T22:21:30.407Z 999.29211425781 2020-07-14T22:21:37.939Z 998.16430664062 2020-07-14T22:21:45.474Z 996.48455810547 2020-07-14T22:21:53.011Z 993.72503662109 2020-07-14T22:22:00.551Z 989.85925292969 2020-07-14T22:22:08.095Z 986.82885742188 2020-07-14T22:22:15.642Z 985.00518798828 2020-07-14T22:22:23.191Z 982.7255859375 2020-07-14T22:22:30.743Z 980.21795654297 2020-07-14T22:22:38.299Z 978.62225341797 2020-07-14T22:22:45.859Z 976.89404296875 2020-07-14T22:22:53.424Z 973.34265136719 2020-07-14T22:23:00.995Z 970.24719238281 2020-07-14T22:23:08.572Z 967.01971435547 2020-07-14T22:23:16.154Z 964.7041015625 2020-07-14T22:23:23.742Z 960.93310546875 2020-07-14T22:23:31.338Z 959.41650390625 2020-07-14T22:23:38.940Z 956.81292724609 2020-07-14T22:23:46.550Z 955.38513183594 2020-07-14T22:23:54.162Z 953.62145996094 2020-07-14T22:24:01.777Z 948.78912353516 2020-07-14T22:24:09.399Z 945.88562011719 2020-07-14T22:24:17.026Z 943.58203125 2020-07-14T22:24:24.660Z 942.55517578125 2020-07-14T22:24:32.299Z 941.90728759766 2020-07-14T22:24:39.942Z 941.01422119141 2020-07-14T22:24:47.588Z 939.96813964844 2020-07-14T22:24:55.239Z 939.23620605469 2020-07-14T22:25:02.894Z 938.78033447266 2020-07-14T22:25:10.554Z 938.78033447266 2020-07-14T22:25:18.218Z 937.37860107422 2020-07-14T22:25:25.884Z 933.44152832031 2020-07-14T22:25:33.556Z 932.60168457031 2020-07-14T22:25:41.233Z 931.59387207031 2020-07-14T22:25:48.916Z 931.61785888672 2020-07-14T22:25:56.600Z 931.76184082031 2020-07-14T22:26:04.286Z 932.00177001953 2020-07-14T22:26:11.975Z 932.19378662109 2020-07-14T22:26:19.667Z 932.33770751953 2020-07-14T22:26:27.362Z 932.33728027344 2020-07-14T22:26:35.058Z 932.28930664062 2020-07-14T22:26:42.756Z 932.00134277344 2020-07-14T22:26:50.456Z 931.56939697266 2020-07-14T22:26:58.158Z 931.13751220703 2020-07-14T22:27:05.863Z 930.7431640625 2020-07-14T22:27:13.570Z 930.56323242188 2020-07-14T22:27:21.279Z 930.13128662109 2020-07-14T22:27:28.993Z 928.97143554688 2020-07-14T22:27:36.718Z 928.11956787109 2020-07-14T22:27:44.448Z 927.48364257812 2020-07-14T22:27:52.183Z 926.98663330078 2020-07-14T22:27:59.921Z 926.81231689453 2020-07-14T22:28:07.664Z 926.82434082031 2020-07-14T22:28:15.408Z 926.87231445312 2020-07-14T22:28:23.154Z 926.89630126953 2020-07-14T22:28:30.903Z 926.94427490234 2020-07-14T22:28:38.655Z 927.22027587891 2020-07-14T22:28:46.412Z 927.47222900391 2020-07-14T22:28:54.173Z 927.08911132812 2020-07-14T22:29:01.939Z 926.62115478516 2020-07-14T22:29:09.709Z 926.34381103516 2020-07-14T22:29:17.482Z 926.13983154297 2020-07-14T22:29:25.260Z 926.12780761719 2020-07-14T22:29:33.042Z 925.81274414062 2020-07-14T22:29:40.829Z 925.68078613281 2020-07-14T22:29:48.621Z 925.62390136719 2020-07-14T22:29:56.416Z 925.53991699219 2020-07-14T22:30:04.213Z 925.251953125 2020-07-14T22:30:12.015Z 924.916015625 2020-07-14T22:30:19.820Z 924.53210449219 2020-07-14T22:30:27.628Z 924.24151611328 2020-07-14T22:30:35.439Z 925.50054931641 2020-07-14T22:30:43.253Z 927.52954101562 2020-07-14T22:30:51.071Z 929.80914306641 2020-07-14T22:30:58.893Z 932.02880859375 2020-07-14T22:31:06.720Z 932.22076416016 2020-07-14T22:31:14.549Z 933.10845947266 2020-07-14T22:31:22.381Z 936.11993408203 2020-07-14T22:31:30.217Z 940.07928466797 2020-07-14T22:31:38.058Z 943.572265625 2020-07-14T22:31:45.904Z 946.87890625 2020-07-14T22:31:53.754Z 949.03857421875 2020-07-14T22:32:01.606Z 950.81427001953 2020-07-14T22:32:09.462Z 950.67028808594 2020-07-14T22:32:17.320Z 950.04638671875 2020-07-14T22:32:25.181Z 949.23052978516 2020-07-14T22:32:33.045Z 949.71044921875 2020-07-14T22:32:40.913Z 950.19036865234 2020-07-14T22:32:48.786Z 951.00543212891 2020-07-14T22:32:56.661Z 951.77331542969 2020-07-14T22:33:04.541Z 952.45721435547 2020-07-14T22:33:12.425Z 952.33721923828 2020-07-14T22:33:20.314Z 951.89331054688 2020-07-14T22:33:28.206Z 951.47338867188 2020-07-14T22:33:36.099Z 950.43511962891 2020-07-14T22:33:43.995Z 948.81536865234 2020-07-14T22:33:51.895Z 948.05950927734 2020-07-14T22:33:59.797Z 947.45959472656 2020-07-14T22:34:07.701Z 947.61840820312 2020-07-14T22:34:15.608Z 947.71441650391 2020-07-14T22:34:23.518Z 948.12231445312 2020-07-14T22:34:31.433Z 948.32629394531 2020-07-14T22:34:39.353Z 948.92620849609 2020-07-14T22:34:47.279Z 949.19451904297 2020-07-14T22:34:55.211Z 948.2255859375 2020-07-14T22:35:03.148Z 946.78582763672 2020-07-14T22:35:11.092Z 946.61785888672 2020-07-14T22:35:19.042Z 946.40698242188 2020-07-14T22:35:26.996Z 945.88757324219 2020-07-14T22:35:34.954Z 945.77954101562 2020-07-14T22:35:42.916Z 945.56359863281 2020-07-14T22:35:50.879Z 945.68359375 2020-07-14T22:35:58.844Z 945.32366943359 2020-07-14T22:36:06.813Z 945.4970703125 2020-07-14T22:36:14.786Z 945.4970703125 2020-07-14T22:36:22.763Z 945.81329345703 2020-07-14T22:36:30.743Z 945.59735107422 2020-07-14T22:36:38.724Z 944.82946777344 2020-07-14T22:36:46.707Z 943.89361572266 2020-07-14T22:36:54.695Z 943.74963378906 2020-07-14T22:37:02.686Z 943.67999267578 2020-07-14T22:37:10.679Z 945.11975097656 2020-07-14T22:37:18.678Z 946.46307373047 2020-07-14T22:37:26.682Z 946.82299804688 2020-07-14T22:37:34.688Z 946.59503173828 2020-07-14T22:37:42.696Z 945.9951171875 2020-07-14T22:37:50.706Z 945.41925048828 2020-07-14T22:37:58.718Z 945.25122070312 2020-07-14T22:38:06.730Z 944.10430908203 2020-07-14T22:38:14.747Z 943.19250488281 2020-07-14T22:38:22.768Z 942.67657470703 2020-07-14T22:38:30.792Z 942.48461914062 2020-07-14T22:38:38.820Z 942.37664794922 2020-07-14T22:38:46.851Z 942.33813476562 2020-07-14T22:38:54.888Z 940.91583251953 2020-07-14T22:39:02.930Z 940.26794433594 2020-07-14T22:39:10.974Z 939.65600585938 2020-07-14T22:39:19.021Z 938.48022460938 2020-07-14T22:39:27.072Z 937.72436523438 2020-07-14T22:39:35.125Z 937.37640380859 2020-07-14T22:39:43.180Z 936.69250488281 2020-07-14T22:39:51.237Z 936.37866210938 2020-07-14T22:39:59.297Z 936.35467529297 2020-07-14T22:40:07.360Z 936.59466552734 2020-07-14T22:40:15.425Z 936.86743164062 2020-07-14T22:40:23.494Z 937.15539550781 2020-07-14T22:40:31.566Z 936.98742675781 2020-07-14T22:40:39.639Z 936.62750244141 2020-07-14T22:40:47.716Z 936.53729248047 2020-07-14T22:40:55.796Z 936.68127441406 2020-07-14T22:41:03.879Z 937.04119873047 2020-07-14T22:41:11.966Z 937.04046630859 2020-07-14T22:41:20.057Z 937.64038085938 2020-07-14T22:41:28.152Z 938.76818847656 2020-07-14T22:41:36.251Z 939.85266113281 2020-07-14T22:41:44.354Z 941.29241943359 2020-07-14T22:41:52.461Z 942.42022705078 2020-07-14T22:42:00.572Z 942.65856933594 2020-07-14T22:42:08.688Z 944.19293212891 2020-07-14T22:42:16.810Z 944.7568359375 2020-07-14T22:42:24.936Z 945.35675048828 2020-07-14T22:42:33.066Z 946.11853027344 2020-07-14T22:42:41.200Z 947.27032470703 2020-07-14T22:42:49.338Z 948.63073730469 2020-07-14T22:42:57.481Z 948.19439697266 2020-07-14T22:43:05.629Z 947.89447021484 2020-07-14T22:43:13.783Z 947.76245117188 2020-07-14T22:43:21.938Z 947.90643310547 2020-07-14T22:43:30.094Z 946.94659423828 2020-07-14T22:43:38.252Z 946.31072998047 2020-07-14T22:43:46.412Z 946.57464599609 2020-07-14T22:43:54.575Z 946.88659667969 2020-07-14T22:44:02.741Z 946.87286376953 2020-07-14T22:44:10.910Z 946.50091552734 2020-07-14T22:44:19.081Z 945.92498779297 2020-07-14T22:44:27.256Z 945.72106933594 2020-07-14T22:44:35.431Z 945.20513916016 2020-07-14T22:44:43.608Z 944.64123535156 2020-07-14T22:44:51.787Z 944.12530517578 2020-07-14T22:44:59.968Z 943.47833251953 2020-07-14T22:45:08.154Z 943.77825927734 2020-07-14T22:45:16.343Z 943.71826171875 2020-07-14T22:45:24.534Z 943.29833984375 2020-07-14T22:45:32.728Z 941.85858154297 2020-07-14T22:45:40.923Z 940.47882080078 2020-07-14T22:45:49.120Z 938.79907226562 2020-07-14T22:45:57.319Z 937.41931152344 2020-07-14T22:46:05.520Z 935.85955810547 2020-07-14T22:46:13.723Z 934.68768310547 2020-07-14T22:46:21.929Z 934.00384521484 2020-07-14T22:46:30.138Z 933.70385742188 2020-07-14T22:46:38.351Z 933.29046630859 2020-07-14T22:46:46.567Z 932.65148925781 2020-07-14T22:46:54.788Z 932.87939453125 2020-07-14T22:47:03.014Z 933.33532714844 2020-07-14T22:47:11.245Z 934.11016845703 2020-07-14T22:47:19.481Z 933.27032470703 2020-07-14T22:47:27.721Z 933.01391601562 2020-07-14T22:47:35.967Z 934.54962158203 2020-07-14T22:47:44.217Z 935.62945556641 2020-07-14T22:47:52.471Z 935.48315429688 2020-07-14T22:48:00.728Z 935.02722167969 2020-07-14T22:48:08.986Z 934.28332519531 2020-07-14T22:48:17.245Z 932.93957519531 2020-07-14T22:48:25.506Z 930.94787597656 2020-07-14T22:48:33.769Z 929.65209960938 2020-07-14T22:48:42.034Z 929.62811279297 2020-07-14T22:48:50.299Z 929.65209960938 2020-07-14T22:48:58.564Z 928.33233642578 2020-07-14T22:49:06.831Z 926.41265869141 2020-07-14T22:49:15.100Z 924.18103027344 2020-07-14T22:49:23.371Z 921.99737548828 2020-07-14T22:49:31.645Z 919.67224121094 2020-07-14T22:49:39.923Z 918.84436035156 2020-07-14T22:49:48.205Z 917.93444824219 2020-07-14T22:49:56.490Z 917.32257080078 2020-07-14T22:50:04.777Z 916.74664306641 2020-07-14T22:50:13.065Z 916.17077636719 2020-07-14T22:50:21.354Z 915.41485595703 2020-07-14T22:50:29.646Z 914.80297851562 2020-07-14T22:50:37.940Z 914.40704345703 2020-07-14T22:50:46.239Z 913.72119140625 2020-07-14T22:50:54.543Z 912.62115478516 2020-07-14T22:51:02.852Z 911.64935302734 2020-07-14T22:51:11.166Z 910.20959472656 2020-07-14T22:51:19.488Z 909.59765625 2020-07-14T22:51:27.813Z 909.14398193359 2020-07-14T22:51:36.139Z 908.56811523438 2020-07-14T22:51:44.467Z 907.82830810547 2020-07-14T22:51:52.797Z 907.22839355469 2020-07-14T22:52:01.128Z 907.17114257812 2020-07-14T22:52:09.461Z 906.72723388672 2020-07-14T22:52:17.798Z 906.05535888672 2020-07-14T22:52:26.140Z 905.12719726562 2020-07-14T22:52:34.490Z 905.22314453125 2020-07-14T22:52:42.845Z 905.61907958984 2020-07-14T22:52:51.204Z 905.70306396484 2020-07-14T22:52:59.571Z 905.78198242188 2020-07-14T22:53:07.944Z 906.39392089844 2020-07-14T22:53:16.321Z 906.51385498047 2020-07-14T22:53:24.701Z 905.91400146484 2020-07-14T22:53:33.083Z 904.79364013672 2020-07-14T22:53:41.469Z 903.56982421875 2020-07-14T22:53:49.861Z 902.55493164062 2020-07-14T22:53:58.257Z 901.64306640625 2020-07-14T22:54:06.656Z 900.74322509766 2020-07-14T22:54:15.058Z 899.84338378906 2020-07-14T22:54:23.463Z 899.51940917969 2020-07-14T22:54:31.870Z 899.33941650391 2020-07-14T22:54:40.280Z 900.13391113281 2020-07-14T22:54:48.693Z 901.22570800781 2020-07-14T22:54:57.110Z 901.97265625 2020-07-14T22:55:05.533Z 903.44226074219 2020-07-14T22:55:13.963Z 906.03381347656 2020-07-14T22:55:22.400Z 906.98400878906 2020-07-14T22:55:30.842Z 907.85986328125 2020-07-14T22:55:39.287Z 909.16278076172 2020-07-14T22:55:47.736Z 910.27862548828 2020-07-14T22:55:56.187Z 911.05847167969 2020-07-14T22:56:04.641Z 911.76635742188 2020-07-14T22:56:13.097Z 911.85321044922 2020-07-14T22:56:21.557Z 911.58923339844 2020-07-14T22:56:30.020Z 911.99713134766 2020-07-14T22:56:38.484Z 912.43383789062 2020-07-14T22:56:46.950Z 913.22570800781 2020-07-14T22:56:55.418Z 914.28155517578 2020-07-14T22:57:03.890Z 915.07342529297 2020-07-14T22:57:12.366Z 916.107421875 2020-07-14T22:57:20.849Z 915.939453125 2020-07-14T22:57:29.336Z 916.17938232422 2020-07-14T22:57:37.826Z 916.82727050781 2020-07-14T22:57:46.321Z 918.52227783203 2020-07-14T22:57:54.821Z 920.23992919922 2020-07-14T22:58:03.322Z 921.48773193359 2020-07-14T22:58:11.825Z 922.25561523438 2020-07-14T22:58:20.328Z 923.16748046875 2020-07-14T22:58:28.832Z 923.07147216797 2020-07-14T22:58:37.337Z 922.68756103516 2020-07-14T22:58:45.845Z 922.15960693359 2020-07-14T22:58:54.356Z 922.49560546875 2020-07-14T22:59:02.870Z 922.97552490234 2020-07-14T22:59:11.386Z 926.14294433594 2020-07-14T22:59:19.908Z 927.82446289062 2020-07-14T22:59:28.434Z 929.16827392578 2020-07-14T22:59:36.963Z 929.96014404297 2020-07-14T22:59:45.493Z 932.04644775391 2020-07-14T22:59:54.027Z 934.75799560547 2020-07-14T23:00:02.566Z 938.11193847656 2020-07-14T23:00:11.109Z 939.40948486328 2020-07-14T23:00:19.655Z 940.10534667969 2020-07-14T23:00:28.205Z 941.14916992188 2020-07-14T23:00:36.759Z 943.03363037109 2020-07-14T23:00:45.320Z 943.48956298828 2020-07-14T23:00:53.883Z 943.84906005859 2020-07-14T23:01:02.448Z 944.72491455078 2020-07-14T23:01:11.017Z 945.28881835938 2020-07-14T23:01:19.590Z 945.19281005859 2020-07-14T23:01:28.164Z 945.43432617188 2020-07-14T23:01:36.740Z 946.38214111328 2020-07-14T23:01:45.318Z 946.82604980469 2020-07-14T23:01:53.897Z 947.59393310547 2020-07-14T23:02:02.478Z 947.85791015625 2020-07-14T23:02:11.061Z 947.88189697266 2020-07-14T23:02:19.646Z 947.74853515625 2020-07-14T23:02:28.232Z 949.35626220703 2020-07-14T23:02:36.822Z 949.69226074219 2020-07-14T23:02:45.415Z 949.908203125 2020-07-14T23:02:54.008Z 950.36413574219 2020-07-14T23:03:02.602Z 951.19232177734 2020-07-14T23:03:11.198Z 953.0400390625 2020-07-14T23:03:19.797Z 954.86370849609 2020-07-14T23:03:28.399Z 957.35931396484 2020-07-14T23:03:37.005Z 961.04986572266 2020-07-14T23:03:45.615Z 962.06970214844 2020-07-14T23:03:54.226Z 962.27368164062 2020-07-14T23:04:02.839Z 962.05627441406 2020-07-14T23:04:11.453Z 961.01245117188 2020-07-14T23:04:20.068Z 959.3349609375 2020-07-14T23:04:28.685Z 959.04699707031 2020-07-14T23:04:37.304Z 959.38293457031 2020-07-14T23:04:45.925Z 961.31463623047 2020-07-14T23:04:54.549Z 962.39447021484 2020-07-14T23:05:03.175Z 963.47430419922 2020-07-14T23:05:11.804Z 964.02618408203 2020-07-14T23:05:20.435Z 964.05017089844 2020-07-14T23:05:29.067Z 964.19421386719 2020-07-14T23:05:37.701Z 964.35015869141 2020-07-14T23:05:46.339Z 964.58221435547 2020-07-14T23:05:54.980Z 966.80181884766 2020-07-14T23:06:03.625Z 968.80511474609 2020-07-14T23:06:12.274Z 970.85681152344 2020-07-14T23:06:20.926Z 973.02844238281 2020-07-14T23:06:29.583Z 973.52032470703 2020-07-14T23:06:38.241Z 973.60430908203 2020-07-14T23:06:46.901Z 973.52032470703 2020-07-14T23:06:55.564Z 973.25903320312 2020-07-14T23:07:04.231Z 973.21105957031 2020-07-14T23:07:12.899Z 973.3310546875 2020-07-14T23:07:21.569Z 974.45886230469 2020-07-14T23:07:30.244Z 974.99877929688 2020-07-14T23:07:38.922Z 976.04260253906 2020-07-14T23:07:47.604Z 977.03839111328 2020-07-14T23:07:56.289Z 977.96075439453 2020-07-14T23:08:04.978Z 977.31286621094 2020-07-14T23:08:13.670Z 976.95288085938 2020-07-14T23:08:22.366Z 977.02490234375 2020-07-14T23:08:31.065Z 977.37280273438 2020-07-14T23:08:39.768Z 978.69134521484 2020-07-14T23:08:48.474Z 981.30688476562 2020-07-14T23:08:57.185Z 983.94586181641 2020-07-14T23:09:05.900Z 987.34130859375 2020-07-14T23:09:14.620Z 990.03955078125 2020-07-14T23:09:23.346Z 993.83093261719 2020-07-14T23:09:32.078Z 995.45068359375 2020-07-14T23:09:40.814Z 997.78009033203 2020-07-14T23:09:49.556Z 1001.8954467773 2020-07-14T23:09:58.305Z 1008.5091552734 2020-07-14T23:10:07.061Z 1007.1173706055 2020-07-14T23:10:15.819Z 1008.5091552734 2020-07-14T23:10:24.578Z 1009.7252197266 2020-07-14T23:10:33.339Z 1011.3569335938 2020-07-14T23:10:42.104Z 1011.764831543 2020-07-14T23:10:50.870Z 1012.2567749023 2020-07-14T23:10:59.638Z 1011.6928710938 2020-07-14T23:11:08.409Z 1010.3250732422 2020-07-14T23:11:17.182Z 1009.28125 2020-07-14T23:11:25.957Z 1007.8654785156 2020-07-14T23:11:34.733Z 1006.0657958984 2020-07-14T23:11:43.511Z 1003.7813110352 2020-07-14T23:11:52.291Z 1002.485534668 2020-07-14T23:12:01.074Z 1000.1819458008 2020-07-14T23:12:09.860Z 998.95812988281 2020-07-14T23:12:18.649Z 995.57470703125 2020-07-14T23:12:27.444Z 993.60943603516 2020-07-14T23:12:36.245Z 990.72991943359 2020-07-14T23:12:45.053Z 987.85040283203 2020-07-14T23:12:53.865Z 986.69860839844 2020-07-14T23:13:02.680Z 986.87860107422 2020-07-14T23:13:11.498Z 987.31048583984 2020-07-14T23:13:20.319Z 987.95953369141 2020-07-14T23:13:29.143Z 987.63555908203 2020-07-14T23:13:37.970Z 987.99554443359 2020-07-14T23:13:46.803Z 988.82336425781 2020-07-14T23:13:55.643Z 988.46343994141 2020-07-14T23:14:04.486Z 988.49945068359 2020-07-14T23:14:13.329Z 988.18725585938 2020-07-14T23:14:22.174Z 987.32336425781 2020-07-14T23:14:31.024Z 986.24359130859 2020-07-14T23:14:39.879Z 983.54400634766 2020-07-14T23:14:48.741Z 982.68017578125 2020-07-14T23:14:57.606Z 983.86798095703 2020-07-14T23:15:06.474Z 984.73181152344 2020-07-14T23:15:15.343Z 986.13555908203 2020-07-14T23:15:24.215Z 987.62701416016 2020-07-14T23:15:33.090Z 988.63488769531 2020-07-14T23:15:41.968Z 990.56652832031 2020-07-14T23:15:50.851Z 993.04681396484 2020-07-14T23:15:59.741Z 995.13446044922 2020-07-14T23:16:08.633Z 997.59204101562 2020-07-14T23:16:17.529Z 1000.9994506836 2020-07-14T23:16:26.429Z 1006.6373291016 2020-07-14T23:16:35.335Z 1008.1250610352 2020-07-14T23:16:44.244Z 1008.2090454102 2020-07-14T23:16:53.154Z 1007.8731079102 2020-07-14T23:17:02.066Z 1004.3217163086 2020-07-14T23:17:10.982Z 997.60272216797 2020-07-14T23:17:19.905Z 995.287109375 2020-07-14T23:17:28.832Z 994.13531494141 2020-07-14T23:17:37.762Z 994.14727783203 2020-07-14T23:17:46.694Z 995.14312744141 2020-07-14T23:17:55.629Z 998.23858642578 2020-07-14T23:18:04.567Z 1003.1287231445 2020-07-14T23:18:13.510Z 1008.3478393555 2020-07-14T23:18:22.459Z 1009.6196289062 2020-07-14T23:18:31.410Z 1010.5194702148 2020-07-14T23:18:40.363Z 1010.4834594727 2020-07-14T23:18:49.318Z 1010.0511474609 2020-07-14T23:18:58.281Z 1009.6912231445 2020-07-14T23:19:07.248Z 1008.0834960938 2020-07-14T23:19:16.220Z 1006.811706543 2020-07-14T23:19:25.196Z 1006.7978515625 2020-07-14T23:19:34.176Z 1006.9178466797 2020-07-14T23:19:43.160Z 1008.0125732422 2020-07-14T23:19:52.150Z 1009.1524047852 2020-07-14T23:20:01.144Z 1009.872253418 2020-07-14T23:20:10.140Z 1010.5321655273 2020-07-14T23:20:19.139Z 1010.8320922852 2020-07-14T23:20:28.140Z 1011.0120849609 2020-07-14T23:20:37.142Z 1010.5321655273 2020-07-14T23:20:46.145Z 1009.5123291016 2020-07-14T23:20:55.150Z 1007.7477416992 2020-07-14T23:21:04.159Z 1004.9042358398 2020-07-14T23:21:13.174Z 1003.9923706055 2020-07-14T23:21:22.193Z 1002.8405761719 2020-07-14T23:21:31.216Z 1001.5927734375 2020-07-14T23:21:40.244Z 1001.729309082 2020-07-14T23:21:49.276Z 1003.157043457 2020-07-14T23:21:58.312Z 1004.7287597656 2020-07-14T23:22:07.351Z 1004.71875 2020-07-14T23:22:16.396Z 1003.7111816406 2020-07-14T23:22:25.446Z 1002.7153320312 2020-07-14T23:22:34.502Z 1001.7915039062 2020-07-14T23:22:43.563Z 999.38458251953 2020-07-14T23:22:52.630Z 998.90020751953 2020-07-14T23:23:01.699Z 999.47613525391 2020-07-14T23:23:10.770Z 1000.4359741211 2020-07-14T23:23:19.842Z 1001.4918212891 2020-07-14T23:23:28.917Z 1002.7755737305 2020-07-14T23:23:37.995Z 1003.1475219727 2020-07-14T23:23:47.075Z 1002.5249023438 2020-07-14T23:23:56.159Z 1001.1602783203 2020-07-14T23:24:05.245Z 999.03668212891 2020-07-14T23:24:14.336Z 997.84887695312 2020-07-14T23:24:23.430Z 997.34497070312 2020-07-14T23:24:32.527Z 998.46075439453 2020-07-14T23:24:41.627Z 998.92864990234 2020-07-14T23:24:50.730Z 996.57513427734 2020-07-14T23:24:59.838Z 993.65966796875 2020-07-14T23:25:08.950Z 991.35601806641 2020-07-14T23:25:18.067Z 991.06805419922 2020-07-14T23:25:27.187Z 991.53015136719 2020-07-14T23:25:36.315Z 992.16607666016 2020-07-14T23:25:45.447Z 992.80194091797 2020-07-14T23:25:54.584Z 994.07183837891 2020-07-14T23:26:03.728Z 995.28363037109 2020-07-14T23:26:12.876Z 997.04736328125 2020-07-14T23:26:22.028Z 1000.7907104492 2020-07-14T23:26:31.188Z 1005.4424438477 2020-07-14T23:26:40.357Z 1008.4998779297 2020-07-14T23:26:49.529Z 1010.9475097656 2020-07-14T23:26:58.704Z 1014.4749145508 2020-07-14T23:27:07.882Z 1017.2017822266 2020-07-14T23:27:17.063Z 1020.1773071289 2020-07-14T23:27:26.247Z 1022.4808959961 2020-07-14T23:27:35.434Z 1024.9525146484 2020-07-14T23:27:44.623Z 1026.1282958984 2020-07-14T23:27:53.813Z 1027.1840820312 2020-07-14T23:28:03.006Z 1026.8721923828 2020-07-14T23:28:12.202Z 1025.7530517578 2020-07-14T23:28:21.401Z 1024.1693115234 2020-07-14T23:28:30.602Z 1023.7373657227 2020-07-14T23:28:39.804Z 1024.1193847656 2020-07-14T23:28:49.007Z 1024.52734375 2020-07-14T23:28:58.211Z 1025.7510986328 2020-07-14T23:29:07.417Z 1026.7109375 2020-07-14T23:29:16.626Z 1026.9892578125 2020-07-14T23:29:25.838Z 1026.1374511719 2020-07-14T23:29:35.053Z 1025.6983642578 2020-07-14T23:29:44.272Z 1023.9467163086 2020-07-14T23:29:53.496Z 1023.634765625 2020-07-14T23:30:02.723Z 1024.5345458984 2020-07-14T23:30:11.953Z 1027.4140625 2020-07-14T23:30:21.188Z 1030.4616699219 2020-07-14T23:30:30.428Z 1030.6535644531 2020-07-14T23:30:39.668Z 1031.8247070312 2020-07-14T23:30:48.912Z 1031.6099853516 2020-07-14T23:30:58.158Z 1028.0825195312 2020-07-14T23:31:07.409Z 1026.2108154297 2020-07-14T23:31:16.663Z 1024.9150390625 2020-07-14T23:31:25.920Z 1026.0668945312 2020-07-14T23:31:35.180Z 1028.73046875 2020-07-14T23:31:44.444Z 1031.8626708984 2020-07-14T23:31:53.713Z 1035.0301513672 2020-07-14T23:32:02.987Z 1040.1473388672 2020-07-14T23:32:12.268Z 1045.7624511719 2020-07-14T23:32:21.556Z 1049.4458007812 2020-07-14T23:32:30.849Z 1050.1243896484 2020-07-14T23:32:40.146Z 1049.8244628906 2020-07-14T23:32:49.449Z 1049.1645507812 2020-07-14T23:32:58.755Z 1049.9444580078 2020-07-14T23:33:08.065Z 1051.9273681641 2020-07-14T23:33:17.381Z 1057.2064208984 2020-07-14T23:33:26.703Z 1059.5340576172 2020-07-14T23:33:36.027Z 1061.7416992188 2020-07-14T23:33:45.354Z 1063.3494873047 2020-07-14T23:33:54.683Z 1064.5732421875 2020-07-14T23:34:04.014Z 1067.5159912109 2020-07-14T23:34:13.351Z 1070.2755126953 2020-07-14T23:34:22.694Z 1071.4141845703 2020-07-14T23:34:32.043Z 1072.3139648438 2020-07-14T23:34:41.393Z 1072.3740234375 2020-07-14T23:34:50.749Z 1073.0338134766 2020-07-14T23:35:00.109Z 1073.6337890625 2020-07-14T23:35:09.473Z 1073.5482177734 2020-07-14T23:35:18.841Z 1072.0515136719 2020-07-14T23:35:28.213Z 1070.4677734375 2020-07-14T23:35:37.589Z 1070.1917724609 2020-07-14T23:35:46.968Z 1070.5756835938 2020-07-14T23:35:56.349Z 1070.8156738281 2020-07-14T23:36:05.730Z 1072.2554931641 2020-07-14T23:36:15.113Z 1074.5950927734 2020-07-14T23:36:24.499Z 1076.0465087891 2020-07-14T23:36:33.888Z 1077.1636962891 2020-07-14T23:36:43.281Z 1078.2915039062 2020-07-14T23:36:52.678Z 1080.5230712891 2020-07-14T23:37:02.080Z 1083.4985351562 2020-07-14T23:37:11.487Z 1088.6341552734 2020-07-14T23:37:20.901Z 1091.611328125 2020-07-14T23:37:30.318Z 1093.6270751953 2020-07-14T23:37:39.737Z 1095.7386474609 2020-07-14T23:37:49.158Z 1097.2744140625 2020-07-14T23:37:58.581Z 1097.7183837891 2020-07-14T23:38:08.004Z 1098.5822753906 2020-07-14T23:38:17.429Z 1098.8581542969 2020-07-14T23:38:26.858Z 1098.7021484375 2020-07-14T23:38:36.290Z 1098.2103271484 2020-07-14T23:38:45.725Z 1097.9583740234 2020-07-14T23:38:55.162Z 1096.6247558594 2020-07-14T23:39:04.602Z 1094.5190429688 2020-07-14T23:39:14.045Z 1092.1185302734 2020-07-14T23:39:23.493Z 1092.3824462891 2020-07-14T23:39:32.945Z 1095.2619628906 2020-07-14T23:39:42.400Z 1098.6213378906 2020-07-14T23:39:51.858Z 1105.9041748047 2020-07-14T23:40:01.320Z 1112.3538818359 2020-07-14T23:40:10.786Z 1115.1755371094 2020-07-14T23:40:20.254Z 1115.4395751953 2020-07-14T23:40:29.726Z 1113.4478759766 2020-07-14T23:40:39.201Z 1110.9763183594 2020-07-14T23:40:48.678Z 1110.1723632812 2020-07-14T23:40:58.157Z 1111.2282714844 2020-07-14T23:41:07.639Z 1119.3287353516 2020-07-14T23:41:17.128Z 1124.9592285156 2020-07-14T23:41:26.624Z 1124.8872070312 2020-07-14T23:41:36.125Z 1122.6435546875 2020-07-14T23:41:45.630Z 1119.6920166016 2020-07-14T23:41:55.138Z 1114.5208740234 2020-07-14T23:42:04.651Z 1104.9431152344 2020-07-14T23:42:14.170Z 1102.3276367188 2020-07-14T23:42:23.691Z 1100.1079101562 2020-07-14T23:42:33.216Z 1101.2983398438 2020-07-14T23:42:42.745Z 1107.3325195312 2020-07-14T23:42:52.279Z 1111.33984375 2020-07-14T23:43:01.816Z 1118.0227050781 2020-07-14T23:43:11.360Z 1117.6027832031 2020-07-14T23:43:20.909Z 1116.1510009766 2020-07-14T23:43:30.463Z 1113.4995117188 2020-07-14T23:43:40.021Z 1109.4442138672 2020-07-14T23:43:49.584Z 1106.0157470703 2020-07-14T23:43:59.150Z 1100.5446777344 2020-07-14T23:44:08.720Z 1095.7952880859 2020-07-14T23:44:18.295Z 1091.6199951172 2020-07-14T23:44:27.875Z 1086.0523681641 2020-07-14T23:44:37.461Z 1086.3043212891 2020-07-14T23:44:47.051Z 1087.3961181641 2020-07-14T23:44:56.645Z 1085.2965087891 2020-07-14T23:45:06.246Z 1080.0541992188 2020-07-14T23:45:15.851Z 1074.7786865234 2020-07-14T23:45:25.460Z 1070.0417480469 2020-07-14T23:45:35.073Z 1064.7026367188 2020-07-14T23:45:44.690Z 1061.3431396484 2020-07-14T23:45:54.312Z 1058.3796386719 2020-07-14T23:46:03.939Z 1059.2053222656 2020-07-14T23:46:13.569Z 1060.1527099609 2020-07-14T23:46:23.204Z 1056.3583984375 2020-07-14T23:46:32.844Z 1053.5509033203 2020-07-14T23:46:42.489Z 1052.7110595703 2020-07-14T23:46:52.139Z 1051.8231201172 2020-07-14T23:47:01.793Z 1049.6875 2020-07-14T23:47:11.449Z 1044.5523681641 2020-07-14T23:47:21.110Z 1040.0316162109 2020-07-14T23:47:30.776Z 1034.9323730469 2020-07-14T23:47:40.449Z 1032.4128417969 2020-07-14T23:47:50.127Z 1030.3610839844 2020-07-14T23:47:59.810Z 1028.609375 2020-07-14T23:48:09.497Z 1027.0223388672 2020-07-14T23:48:19.190Z 1025.89453125 2020-07-14T23:48:28.889Z 1026.8422851562 2020-07-14T23:48:38.593Z 1027.658203125 2020-07-14T23:48:48.298Z 1029.169921875 2020-07-14T23:48:58.005Z 1032.7813720703 2020-07-14T23:49:07.715Z 1033.7891845703 2020-07-14T23:49:17.427Z 1034.5209960938 2020-07-14T23:49:27.141Z 1034.6530761719 2020-07-14T23:49:36.858Z 1034.5810546875 2020-07-14T23:49:46.578Z 1034.5090332031 2020-07-14T23:49:56.300Z 1034.9611816406 2020-07-14T23:50:06.025Z 1034.865234375 2020-07-14T23:50:15.751Z 1037.3020019531 2020-07-14T23:50:25.479Z 1039.7570800781 2020-07-14T23:50:35.210Z 1041.1848144531 2020-07-14T23:50:44.943Z 1041.8807373047 2020-07-14T23:50:54.679Z 1043.2005615234 2020-07-14T23:51:04.417Z 1043.7524414062 2020-07-14T23:51:14.158Z 1041.7172851562 2020-07-14T23:51:23.907Z 1038.9096679688 2020-07-14T23:51:33.661Z 1035.3942871094 2020-07-14T23:51:43.419Z 1033.3530273438 2020-07-14T23:51:53.182Z 1030.9930419922 2020-07-14T23:52:02.952Z 1030.0692138672 2020-07-14T23:52:12.726Z 1029.4093017578 2020-07-14T23:52:22.504Z 1028.7135009766 2020-07-14T23:52:32.285Z 1028.5784912109 2020-07-14T23:52:42.070Z 1028.7585449219 2020-07-14T23:52:51.856Z 1029.0888671875 2020-07-14T23:53:01.646Z 1029.1849365234 2020-07-14T23:53:11.439Z 1029.2928466797 2020-07-14T23:53:21.235Z 1029.4008789062 2020-07-14T23:53:31.034Z 1029.5089111328 2020-07-14T23:53:40.836Z 1029.6287841797 2020-07-14T23:53:50.641Z 1029.7248535156 2020-07-14T23:54:00.449Z 1029.6888427734 2020-07-14T23:54:10.259Z 1029.5089111328 2020-07-14T23:54:20.075Z 1033.3342285156 2020-07-14T23:54:29.896Z 1038.7453613281 2020-07-14T23:54:39.721Z 1044.6723632812 2020-07-14T23:54:49.551Z 1049.0860595703 2020-07-14T23:54:59.385Z 1051.2368164062 2020-07-14T23:55:09.222Z 1052.5806884766 2020-07-14T23:55:19.063Z 1054.1403808594 2020-07-14T23:55:28.909Z 1055.4361572266 2020-07-14T23:55:38.759Z 1060.6773681641 2020-07-14T23:55:48.614Z 1066.8803710938 2020-07-14T23:55:58.473Z 1068.2731933594 2020-07-14T23:56:08.335Z 1069.1604003906 2020-07-14T23:56:18.203Z 1071.66796875 2020-07-14T23:56:28.073Z 1074.1755371094 2020-07-14T23:56:37.945Z 1077.5469970703 2020-07-14T23:56:47.820Z 1081.2204589844 2020-07-14T23:56:57.702Z 1084.8520507812 2020-07-14T23:57:07.588Z 1092.2907714844 2020-07-14T23:57:17.479Z 1096.9144287109 2020-07-14T23:57:27.376Z 1099.9738769531 2020-07-14T23:57:37.277Z 1106.2839355469 2020-07-14T23:57:47.183Z 1113.8439941406 2020-07-14T23:57:57.094Z 1118.5471191406 2020-07-14T23:58:07.010Z 1122.9984130859 2020-07-14T23:58:16.930Z 1131.0272216797 2020-07-14T23:58:26.853Z 1134.9663085938 2020-07-14T23:58:36.779Z 1135.0383300781 2020-07-14T23:58:46.709Z 1136.3341064453 2020-07-14T23:58:56.644Z 1136.4921875 2020-07-14T23:59:06.585Z 1137.7879638672 2020-07-14T23:59:16.530Z 1137.5104980469 2020-07-14T23:59:26.479Z 1138.3742675781 2020-07-14T23:59:36.431Z 1140.6414794922 2020-07-14T23:59:46.386Z 1144.4808349609 2020-07-14T23:59:56.346Z 1150.7197265625 2020-07-15T00:00:06.312Z 1150.4798583984 2020-07-15T00:00:16.278Z 1150.7197265625 2020-07-15T00:00:26.244Z 1151.4396972656 2020-07-15T00:00:36.211Z 1154.7664794922 2020-07-15T00:00:46.180Z 1153.7586669922 2020-07-15T00:00:56.151Z 1152.1446533203 2020-07-15T00:01:06.125Z 1151.7279052734 2020-07-15T00:01:16.102Z 1155.1593017578 2020-07-15T00:01:26.084Z 1158.9506835938 2020-07-15T00:01:36.072Z 1159.859375 2020-07-15T00:01:46.063Z 1159.7634277344 2020-07-15T00:01:56.057Z 1163.6448974609 2020-07-15T00:02:06.056Z 1172.8952636719 2020-07-15T00:02:16.060Z 1177.9697265625 2020-07-15T00:02:26.069Z 1182.4930419922 2020-07-15T00:02:36.082Z 1183.0208740234 2020-07-15T00:02:46.095Z 1183.12890625 2020-07-15T00:02:56.109Z 1182.79296875 2020-07-15T00:03:06.124Z 1181.4852294922 2020-07-15T00:03:16.140Z 1179.7574462891 2020-07-15T00:03:26.158Z 1175.8820800781 2020-07-15T00:03:36.181Z 1176.34765625 2020-07-15T00:03:46.207Z 1176.8344726562 2020-07-15T00:03:56.236Z 1175.5626220703 2020-07-15T00:04:06.269Z 1174.8188476562 2020-07-15T00:04:16.304Z 1175.2027587891 2020-07-15T00:04:26.341Z 1175.5386962891 2020-07-15T00:04:36.379Z 1176.1625976562 2020-07-15T00:04:46.418Z 1177.986328125 2020-07-15T00:04:56.460Z 1180.3618164062 2020-07-15T00:05:06.505Z 1182.7495117188 2020-07-15T00:05:16.553Z 1189.9249267578 2020-07-15T00:05:26.605Z 1191.0767822266 2020-07-15T00:05:36.658Z 1191.0528564453 2020-07-15T00:05:46.712Z 1190.8367919922 2020-07-15T00:05:56.767Z 1188.2213134766 2020-07-15T00:06:06.824Z 1185.6826171875 2020-07-15T00:06:16.884Z 1184.0268554688 2020-07-15T00:06:26.946Z 1181.5552978516 2020-07-15T00:06:37.012Z 1181.53125 2020-07-15T00:06:47.080Z 1182.2990722656 2020-07-15T00:06:57.149Z 1185.5146484375 2020-07-15T00:07:07.221Z 1189.7858886719 2020-07-15T00:07:17.297Z 1195.0794677734 2020-07-15T00:07:27.378Z 1199.9224853516 2020-07-15T00:07:37.464Z 1206.1975097656 2020-07-15T00:07:47.554Z 1213.5281982422 2020-07-15T00:07:57.648Z 1219.8752441406 2020-07-15T00:08:07.747Z 1225.6866455078 2020-07-15T00:08:17.851Z 1229.837890625 2020-07-15T00:08:27.960Z 1233.9892578125 2020-07-15T00:08:38.074Z 1238.8648681641 2020-07-15T00:08:48.194Z 1241.8386230469 2020-07-15T00:08:58.316Z 1247.5246582031 2020-07-15T00:09:08.443Z 1252.0599365234 2020-07-15T00:09:18.574Z 1256.8471679688 2020-07-15T00:09:28.709Z 1260.3696289062 2020-07-15T00:09:38.847Z 1266.5760498047 2020-07-15T00:09:48.991Z 1269.4915771484 2020-07-15T00:09:59.139Z 1272.5870361328 2020-07-15T00:10:09.294Z 1275.1324462891 2020-07-15T00:10:19.453Z 1279.0141601562 2020-07-15T00:10:29.617Z 1281.9296875 2020-07-15T00:10:39.785Z 1285.0490722656 2020-07-15T00:10:49.958Z 1287.6527099609 2020-07-15T00:11:00.135Z 1291.5280761719 2020-07-15T00:11:10.317Z 1293.9569091797 2020-07-15T00:11:20.502Z 1294.7487792969 2020-07-15T00:11:30.691Z 1296.6735839844 2020-07-15T00:11:40.884Z 1299.478515625 2020-07-15T00:11:51.081Z 1303.173828125 2020-07-15T00:12:01.283Z 1305.6934814453 2020-07-15T00:12:11.487Z 1310.0606689453 2020-07-15T00:12:21.695Z 1315.1239013672 2020-07-15T00:12:31.908Z 1322.4747314453 2020-07-15T00:12:42.127Z 1327.2139892578 2020-07-15T00:12:52.350Z 1333.5867919922 2020-07-15T00:13:02.578Z 1334.5106201172 2020-07-15T00:13:12.808Z 1333.9227294922 2020-07-15T00:13:23.039Z 1331.9071044922 2020-07-15T00:13:33.273Z 1330.5296630859 2020-07-15T00:13:43.510Z 1330.4096679688 2020-07-15T00:13:53.751Z 1329.8098144531 2020-07-15T00:14:03.997Z 1329.3538818359 2020-07-15T00:14:14.247Z 1328.8979492188 2020-07-15T00:14:24.502Z 1330.1217041016 2020-07-15T00:14:34.760Z 1332.3533935547 2020-07-15T00:14:45.020Z 1336.5399169922 2020-07-15T00:14:55.286Z 1337.2836914062 2020-07-15T00:15:05.555Z 1336.2279052734 2020-07-15T00:15:15.829Z 1334.9561767578 2020-07-15T00:15:26.108Z 1332.7364501953 2020-07-15T00:15:36.392Z 1330.9273681641 2020-07-15T00:15:46.680Z 1329.8234863281 2020-07-15T00:15:56.973Z 1328.4437255859 2020-07-15T00:16:07.271Z 1327.3399658203 2020-07-15T00:16:17.573Z 1326.6115722656 2020-07-15T00:16:27.878Z 1325.4837646484 2020-07-15T00:16:38.186Z 1325.087890625 2020-07-15T00:16:48.497Z 1325.6157226562 2020-07-15T00:16:58.810Z 1327.775390625 2020-07-15T00:17:09.125Z 1331.5667724609 2020-07-15T00:17:19.445Z 1333.9063720703 2020-07-15T00:17:29.768Z 1336.8918457031 2020-07-15T00:17:40.095Z 1338.2475585938 2020-07-15T00:17:50.425Z 1338.7874755859 2020-07-15T00:18:00.760Z 1339.3994140625 2020-07-15T00:18:11.100Z 1339.2459716797 2020-07-15T00:18:21.444Z 1337.8662109375 2020-07-15T00:18:31.791Z 1334.8101806641 2020-07-15T00:18:42.143Z 1334.2706298828 2020-07-15T00:18:52.497Z 1335.4104003906 2020-07-15T00:19:02.853Z 1338.5059814453 2020-07-15T00:19:13.215Z 1342.1374511719 2020-07-15T00:19:23.583Z 1344.7530517578 2020-07-15T00:19:33.957Z 1347.5965576172 2020-07-15T00:19:44.336Z 1349.4202880859 2020-07-15T00:19:54.719Z 1350.9799804688 2020-07-15T00:20:05.105Z 1353.0715332031 2020-07-15T00:20:15.495Z 1355.2310791016 2020-07-15T00:20:25.889Z 1357.4747314453 2020-07-15T00:20:36.288Z 1359.8143310547 2020-07-15T00:20:46.692Z 1361.998046875 2020-07-15T00:20:57.100Z 1364.4089355469 2020-07-15T00:21:07.514Z 1367.1159667969 2020-07-15T00:21:17.935Z 1369.4675292969 2020-07-15T00:21:28.361Z 1371.6512451172 2020-07-15T00:21:38.791Z 1373.4989013672 2020-07-15T00:21:49.225Z 1373.8984375 2020-07-15T00:21:59.660Z 1374.3663330078 2020-07-15T00:22:10.096Z 1375.9260253906 2020-07-15T00:22:20.535Z 1377.2338867188 2020-07-15T00:22:30.977Z 1377.6478271484 2020-07-15T00:22:41.423Z 1377.1199951172 2020-07-15T00:22:51.871Z 1376.5321044922 2020-07-15T00:23:02.327Z 1376.9091796875 2020-07-15T00:23:12.791Z 1377.1971435547 2020-07-15T00:23:23.259Z 1378.0505371094 2020-07-15T00:23:33.732Z 1376.2388916016 2020-07-15T00:23:44.211Z 1373.7072753906 2020-07-15T00:23:54.696Z 1370.8637695312 2020-07-15T00:24:05.189Z 1368.4204101562 2020-07-15T00:24:15.689Z 1366.9455566406 2020-07-15T00:24:26.195Z 1365.8118896484 2020-07-15T00:24:36.711Z 1364.0241699219 2020-07-15T00:24:47.235Z 1363.5537109375 2020-07-15T00:24:57.767Z 1361.6180419922 2020-07-15T00:25:08.308Z 1360.3461914062 2020-07-15T00:25:18.856Z 1357.9826660156 2020-07-15T00:25:29.414Z 1356.5579833984 2020-07-15T00:25:39.979Z 1354.8903808594 2020-07-15T00:25:50.552Z 1351.3869628906 2020-07-15T00:26:01.134Z 1344.5791015625 2020-07-15T00:26:11.730Z 1336.6331787109 2020-07-15T00:26:22.342Z 1331.4381103516 2020-07-15T00:26:32.963Z 1326.0888671875 2020-07-15T00:26:43.593Z 1319.1779785156 2020-07-15T00:26:54.236Z 1310.4604492188 2020-07-15T00:27:04.893Z 1304.8214111328 2020-07-15T00:27:15.560Z 1301.5986328125 2020-07-15T00:27:26.234Z 1294.8356933594 2020-07-15T00:27:36.927Z 1290.3883056641 2020-07-15T00:27:47.629Z 1287.6887207031 2020-07-15T00:27:58.337Z 1285.0095214844 2020-07-15T00:28:09.051Z 1287.6887207031 2020-07-15T00:28:19.770Z 1285.0095214844 2020-07-15T00:28:30.495Z 1287.6887207031 2020-07-15T00:28:41.226Z 1285.0095214844 2020-07-15T00:28:51.963Z 1287.6887207031 2020-07-15T00:29:02.706Z 1285.0095214844 2020-07-15T00:29:13.455Z 1287.6887207031 2020-07-15T00:29:24.210Z 1285.0095214844 2020-07-15T00:29:34.971Z 1287.6887207031 2020-07-15T00:29:45.738Z 1285.0095214844 2020-07-15T00:29:56.511Z 1287.6887207031 2020-07-15T00:30:07.290Z 1285.0095214844 2020-07-15T00:30:18.075Z 1283.2337646484 2020-07-15T00:30:28.864Z 1281.9260253906 2020-07-15T00:30:39.655Z 1280.7741699219 2020-07-15T00:30:50.447Z 1281.9260253906 2020-07-15T00:31:01.240Z 1280.7741699219 2020-07-15T00:31:12.034Z 1281.9260253906 2020-07-15T00:31:22.830Z 1280.7741699219 2020-07-15T00:31:33.627Z 1276.4669189453 2020-07-15T00:31:44.429Z 1273.7701416016 2020-07-15T00:31:55.234Z 1273.5181884766 2020-07-15T00:32:06.045Z 1270.9561767578 2020-07-15T00:32:16.862Z 1270.5123291016 2020-07-15T00:32:27.681Z 1267.4288330078 2020-07-15T00:32:38.505Z 1266.5906982422 2020-07-15T00:32:49.333Z 1265.7387695312 2020-07-15T00:33:00.166Z 1265.2681884766 2020-07-15T00:33:11.000Z 1264.5603027344 2020-07-15T00:33:21.836Z 1263.7564697266 2020-07-15T00:33:32.675Z 1262.3204345703 2020-07-15T00:33:43.519Z 1258.5465087891 2020-07-15T00:33:54.372Z 1256.9748535156 2020-07-15T00:34:05.231Z 1255.451171875 2020-07-15T00:34:16.096Z 1254.275390625 2020-07-15T00:34:26.965Z 1252.6345214844 2020-07-15T00:34:37.838Z 1249.03515625 2020-07-15T00:34:48.718Z 1244.8957519531 2020-07-15T00:34:59.606Z 1242.9161376953 2020-07-15T00:35:10.497Z 1240.4681396484 2020-07-15T00:35:21.393Z 1240.0122070312 2020-07-15T00:35:32.293Z 1241.919921875 2020-07-15T00:35:43.198Z 1240.8760986328 2020-07-15T00:35:54.106Z 1236.8231201172 2020-07-15T00:36:05.021Z 1231.9122314453 2020-07-15T00:36:15.943Z 1228.8647460938 2020-07-15T00:36:26.871Z 1226.1837158203 2020-07-15T00:36:37.806Z 1224.2486572266 2020-07-15T00:36:48.748Z 1223.1208496094 2020-07-15T00:36:59.697Z 1222.9168701172 2020-07-15T00:37:10.650Z 1223.1208496094 2020-07-15T00:37:21.607Z 1222.9168701172 2020-07-15T00:37:32.568Z 1223.1208496094 2020-07-15T00:37:43.533Z 1222.9168701172 2020-07-15T00:37:54.502Z 1223.1208496094 2020-07-15T00:38:05.475Z 1222.9168701172 2020-07-15T00:38:16.452Z 1223.1208496094 2020-07-15T00:38:27.433Z 1222.9168701172 2020-07-15T00:38:38.418Z 1223.1208496094 2020-07-15T00:38:49.407Z 1222.9168701172 2020-07-15T00:39:00.400Z 1223.1208496094 2020-07-15T00:39:11.397Z 1222.9168701172 2020-07-15T00:39:22.398Z 1223.1208496094 2020-07-15T00:39:33.403Z 1222.9168701172 2020-07-15T00:39:44.412Z 1223.1208496094 2020-07-15T00:39:55.425Z 1222.9168701172 2020-07-15T00:40:06.442Z 1223.1208496094 2020-07-15T00:40:17.463Z 1222.9168701172 2020-07-15T00:40:28.488Z 1223.6915283203 2020-07-15T00:40:39.517Z 1223.9434814453 2020-07-15T00:40:50.546Z