Boucles autour du Puy Mary 1039 2000-01-01T02:18:36.000Z 1037.2 2000-01-01T02:18:46.000Z 1038 2000-01-01T02:18:56.000Z 1036.7 2000-01-01T02:19:06.000Z 1036.6 2000-01-01T02:19:16.000Z 1036.6 2000-01-01T02:19:26.000Z 1038 2000-01-01T02:19:36.000Z 1036.7 2000-01-01T02:19:46.000Z 1038 2000-01-01T02:19:56.000Z 1036.6 2000-01-01T02:20:06.000Z 1036.6 2000-01-01T02:20:16.000Z 1036.5 2000-01-01T02:20:26.000Z 1036.5 2000-01-01T02:20:36.000Z 1038 2000-01-01T02:20:46.000Z 1036.3 2000-01-01T02:20:56.000Z 1038 2000-01-01T02:21:06.000Z 1039 2000-01-01T02:21:16.000Z 1042 2000-01-01T02:21:26.000Z 1041.2 2000-01-01T02:21:36.000Z 1042.5 2000-01-01T02:21:46.000Z 1044 2000-01-01T02:21:56.000Z 1044.5 2000-01-01T02:22:06.000Z 1045.5 2000-01-01T02:22:16.000Z 1048 2000-01-01T02:22:26.000Z 1046.6 2000-01-01T02:22:36.000Z 1047.1 2000-01-01T02:22:46.000Z 1050 2000-01-01T02:22:56.000Z 1048.7 2000-01-01T02:23:06.000Z 1054 2000-01-01T02:23:16.000Z 1056 2000-01-01T02:23:26.000Z 1058 2000-01-01T02:23:36.000Z 1057.9 2000-01-01T02:23:46.000Z 1061 2000-01-01T02:23:56.000Z 1058.9 2000-01-01T02:24:06.000Z 1059.6 2000-01-01T02:24:16.000Z 1062 2000-01-01T02:24:26.000Z 1061 2000-01-01T02:24:36.000Z 1062.1 2000-01-01T02:24:46.000Z 1065 2000-01-01T02:24:56.000Z 1066.6 2000-01-01T02:25:06.000Z 1066.7 2000-01-01T02:25:16.000Z 1068 2000-01-01T02:25:26.000Z 1067.3 2000-01-01T02:25:36.000Z 1073.7 2000-01-01T02:25:46.000Z 1072 2000-01-01T02:25:56.000Z 1075.2 2000-01-01T02:26:06.000Z 1076 2000-01-01T02:26:16.000Z 1080.1 2000-01-01T02:26:26.000Z 1081.4 2000-01-01T02:26:36.000Z 1081 2000-01-01T02:26:46.000Z 1082.3 2000-01-01T02:26:56.000Z 1082.9 2000-01-01T02:27:06.000Z 1086 2000-01-01T02:27:16.000Z 1085.2 2000-01-01T02:27:26.000Z 1085.8 2000-01-01T02:27:36.000Z 1092 2000-01-01T02:27:46.000Z 1090.9 2000-01-01T02:27:56.000Z 1097 2000-01-01T02:28:06.000Z 1097.2 2000-01-01T02:28:16.000Z 1099 2000-01-01T02:28:26.000Z 1099.2 2000-01-01T02:28:36.000Z 1099 2000-01-01T02:28:46.000Z 1099 2000-01-01T02:28:56.000Z 1099.2 2000-01-01T02:29:06.000Z 1099 2000-01-01T02:29:16.000Z 1099.9 2000-01-01T02:29:26.000Z 1100.1 2000-01-01T02:29:36.000Z 1100.3 2000-01-01T02:29:46.000Z 1100.3 2000-01-01T02:29:56.000Z 1098 2000-01-01T02:30:06.000Z 1097 2000-01-01T02:30:16.000Z 1096.1 2000-01-01T02:30:26.000Z 1097 2000-01-01T02:30:36.000Z 1097.1 2000-01-01T02:30:46.000Z 1097.5 2000-01-01T02:30:56.000Z 1098 2000-01-01T02:31:06.000Z 1099 2000-01-01T02:31:16.000Z 1102.5 2000-01-01T02:31:26.000Z 1100 2000-01-01T02:31:36.000Z 1102.1 2000-01-01T02:31:46.000Z 1101 2000-01-01T02:31:56.000Z 1103 2000-01-01T02:32:06.000Z 1103 2000-01-01T02:32:16.000Z 1103 2000-01-01T02:32:26.000Z 1103 2000-01-01T02:32:36.000Z 1103 2000-01-01T02:32:46.000Z 1100 2000-01-01T02:32:56.000Z 1105 2000-01-01T02:33:06.000Z 1100.9 2000-01-01T02:33:16.000Z 1101.9 2000-01-01T02:33:26.000Z 1108 2000-01-01T02:33:36.000Z 1107.3 2000-01-01T02:33:46.000Z 1110 2000-01-01T02:33:56.000Z 1106.3 2000-01-01T02:34:06.000Z 1106.3 2000-01-01T02:34:16.000Z 1115 2000-01-01T02:34:26.000Z 1108.9 2000-01-01T02:34:36.000Z 1121 2000-01-01T02:34:46.000Z 1118.2 2000-01-01T02:34:56.000Z 1124 2000-01-01T02:35:06.000Z 1126.7 2000-01-01T02:35:16.000Z 1128.2 2000-01-01T02:35:26.000Z 1129.5 2000-01-01T02:35:36.000Z 1129 2000-01-01T02:35:46.000Z 1132 2000-01-01T02:35:56.000Z 1125.6 2000-01-01T02:36:06.000Z 1133 2000-01-01T02:36:16.000Z 1127.9 2000-01-01T02:36:26.000Z 1139 2000-01-01T02:36:36.000Z 1139.6 2000-01-01T02:36:46.000Z 1143 2000-01-01T02:36:56.000Z 1147 2000-01-01T02:37:06.000Z 1139.2 2000-01-01T02:37:16.000Z 1139.2 2000-01-01T02:37:26.000Z 1152 2000-01-01T02:37:36.000Z 1152 2000-01-01T02:37:46.000Z 1139 2000-01-01T02:37:56.000Z 1151.9 2000-01-01T02:38:06.000Z 1154 2000-01-01T02:38:16.000Z 1153 2000-01-01T02:38:26.000Z 1153.3 2000-01-01T02:38:36.000Z 1155 2000-01-01T02:38:46.000Z 1152.8 2000-01-01T02:38:56.000Z 1159 2000-01-01T02:39:06.000Z 1150 2000-01-01T02:39:16.000Z 1163 2000-01-01T02:39:26.000Z 1151.2 2000-01-01T02:39:36.000Z 1166 2000-01-01T02:39:46.000Z 1158.6 2000-01-01T02:39:56.000Z 1172 2000-01-01T02:40:06.000Z 1164.8 2000-01-01T02:40:16.000Z 1165.6 2000-01-01T02:40:26.000Z 1175 2000-01-01T02:40:36.000Z 1167.4 2000-01-01T02:40:46.000Z 1176 2000-01-01T02:40:56.000Z 1180 2000-01-01T02:41:06.000Z 1182 2000-01-01T02:41:16.000Z 1179.3 2000-01-01T02:41:26.000Z 1185 2000-01-01T02:41:36.000Z 1191.2 2000-01-01T02:41:46.000Z 1193 2000-01-01T02:41:56.000Z 1190.4 2000-01-01T02:42:06.000Z 1194 2000-01-01T02:42:16.000Z 1192.8 2000-01-01T02:42:26.000Z 1202 2000-01-01T02:42:36.000Z 1203 2000-01-01T02:42:46.000Z 1198.9 2000-01-01T02:42:56.000Z 1205 2000-01-01T02:43:06.000Z 1200.9 2000-01-01T02:43:16.000Z 1209 2000-01-01T02:43:26.000Z 1211.1 2000-01-01T02:43:36.000Z 1214 2000-01-01T02:43:46.000Z 1214.1 2000-01-01T02:43:56.000Z 1214 2000-01-01T02:44:06.000Z 1217 2000-01-01T02:44:16.000Z 1227.9 2000-01-01T02:44:26.000Z 1220 2000-01-01T02:44:36.000Z 1229 2000-01-01T02:44:46.000Z 1226 2000-01-01T02:44:56.000Z 1238.5 2000-01-01T02:45:06.000Z 1226 2000-01-01T02:45:16.000Z 1227.9 2000-01-01T02:45:26.000Z 1226 2000-01-01T02:45:36.000Z 1229 2000-01-01T02:45:46.000Z 1232 2000-01-01T02:45:56.000Z 1237 2000-01-01T02:46:06.000Z 1254.5 2000-01-01T02:46:16.000Z 1254.3 2000-01-01T02:46:26.000Z 1253.7 2000-01-01T02:46:36.000Z 1237 2000-01-01T02:46:46.000Z 1246.9 2000-01-01T02:46:56.000Z 1237 2000-01-01T02:47:06.000Z 1250.1 2000-01-01T02:47:16.000Z 1249.4 2000-01-01T02:47:26.000Z 1246 2000-01-01T02:47:36.000Z 1257.5 2000-01-01T02:47:46.000Z 1253 2000-01-01T02:47:56.000Z 1261.6 2000-01-01T02:48:06.000Z 1261.3 2000-01-01T02:48:16.000Z 1260.6 2000-01-01T02:48:26.000Z 1253 2000-01-01T02:48:36.000Z 1260 2000-01-01T02:48:46.000Z 1253 2000-01-01T02:48:56.000Z 1255 2000-01-01T02:49:06.000Z 1259.9 2000-01-01T02:49:16.000Z 1259.9 2000-01-01T02:49:26.000Z 1259.9 2000-01-01T02:49:36.000Z 1259.9 2000-01-01T02:49:46.000Z 1259.1 2000-01-01T02:49:56.000Z 1258 2000-01-01T02:50:06.000Z 1260.3 2000-01-01T02:50:16.000Z 1262 2000-01-01T02:50:26.000Z 1265.2 2000-01-01T02:50:36.000Z 1273 2000-01-01T02:50:46.000Z 1274 2000-01-01T02:50:56.000Z 1279 2000-01-01T02:51:06.000Z 1293.9 2000-01-01T02:51:16.000Z 1295.3 2000-01-01T02:51:26.000Z 1280 2000-01-01T02:51:36.000Z 1297.8 2000-01-01T02:51:46.000Z 1297.6 2000-01-01T02:51:56.000Z 1282 2000-01-01T02:52:06.000Z 1284 2000-01-01T02:52:16.000Z 1282 2000-01-01T02:52:26.000Z 1280.1 2000-01-01T02:52:36.000Z 1288 2000-01-01T02:52:46.000Z 1298.7 2000-01-01T02:52:56.000Z 1294 2000-01-01T02:53:06.000Z 1304.9 2000-01-01T02:53:16.000Z 1302 2000-01-01T02:53:26.000Z 1314.7 2000-01-01T02:53:36.000Z 1314.4 2000-01-01T02:53:46.000Z 1314.1 2000-01-01T02:53:56.000Z 1306 2000-01-01T02:54:06.000Z 1313.3 2000-01-01T02:54:16.000Z 1307 2000-01-01T02:54:26.000Z 1316.9 2000-01-01T02:54:36.000Z 1309 2000-01-01T02:54:46.000Z 1319.3 2000-01-01T02:54:56.000Z 1319.5 2000-01-01T02:55:06.000Z 1312 2000-01-01T02:55:16.000Z 1319.3 2000-01-01T02:55:26.000Z 1316 2000-01-01T02:55:36.000Z 1319 2000-01-01T02:55:46.000Z 1323 2000-01-01T02:55:56.000Z 1326 2000-01-01T02:56:06.000Z 1331 2000-01-01T02:56:16.000Z 1344.1 2000-01-01T02:56:26.000Z 1346.6 2000-01-01T02:56:36.000Z 1348.1 2000-01-01T02:56:46.000Z 1331 2000-01-01T02:56:56.000Z 1334.5 2000-01-01T02:57:06.000Z 1334 2000-01-01T02:57:16.000Z 1335.7 2000-01-01T02:57:26.000Z 1336 2000-01-01T02:57:36.000Z 1341.5 2000-01-01T02:57:46.000Z 1341.9 2000-01-01T02:57:56.000Z 1338 2000-01-01T02:58:06.000Z 1344.1 2000-01-01T02:58:16.000Z 1343 2000-01-01T02:58:26.000Z 1346 2000-01-01T02:58:36.000Z 1352 2000-01-01T02:58:46.000Z 1354 2000-01-01T02:58:56.000Z 1372.2 2000-01-01T02:59:06.000Z 1373.7 2000-01-01T02:59:16.000Z 1374.8 2000-01-01T02:59:26.000Z 1375.3 2000-01-01T02:59:36.000Z 1374.7 2000-01-01T02:59:46.000Z 1375.1 2000-01-01T02:59:56.000Z 1376 2000-01-01T03:00:06.000Z 1376 2000-01-01T03:00:16.000Z 1375 2000-01-01T03:00:26.000Z 1376.6 2000-01-01T03:00:36.000Z 1362 2000-01-01T03:00:46.000Z 1366 2000-01-01T03:00:56.000Z 1369 2000-01-01T03:01:06.000Z 1376.2 2000-01-01T03:01:16.000Z 1370 2000-01-01T03:01:26.000Z 1371.7 2000-01-01T03:01:36.000Z 1375 2000-01-01T03:01:46.000Z 1374.7 2000-01-01T03:01:56.000Z 1375.5 2000-01-01T03:02:06.000Z 1376.2 2000-01-01T03:02:16.000Z 1381 2000-01-01T03:02:26.000Z 1380.3 2000-01-01T03:02:36.000Z 1383 2000-01-01T03:02:46.000Z 1401.4 2000-01-01T03:02:56.000Z 1400.9 2000-01-01T03:03:06.000Z 1400.6 2000-01-01T03:03:16.000Z 1400.4 2000-01-01T03:03:26.000Z 1383 2000-01-01T03:03:36.000Z 1396.8 2000-01-01T03:03:46.000Z 1380 2000-01-01T03:03:56.000Z 1393.4 2000-01-01T03:04:06.000Z 1377 2000-01-01T03:04:16.000Z 1395.1 2000-01-01T03:04:26.000Z 1376 2000-01-01T03:04:36.000Z 1366 2000-01-01T03:04:46.000Z 1363 2000-01-01T03:04:56.000Z 1365.8 2000-01-01T03:05:06.000Z 1365.6 2000-01-01T03:05:16.000Z 1365 2000-01-01T03:05:26.000Z 1365.9 2000-01-01T03:05:36.000Z 1367.3 2000-01-01T03:05:46.000Z 1362 2000-01-01T03:05:56.000Z 1362.9 2000-01-01T03:06:06.000Z 1359 2000-01-01T03:06:16.000Z 1355.8 2000-01-01T03:06:26.000Z 1355.7 2000-01-01T03:06:36.000Z 1354.4 2000-01-01T03:06:46.000Z 1359 2000-01-01T03:06:56.000Z 1352.5 2000-01-01T03:07:06.000Z 1371 2000-01-01T03:07:16.000Z 1371.2 2000-01-01T03:07:26.000Z 1372 2000-01-01T03:07:36.000Z 1371.6 2000-01-01T03:07:46.000Z 1371.3 2000-01-01T03:07:56.000Z 1374 2000-01-01T03:08:06.000Z 1370.2 2000-01-01T03:08:16.000Z 1371 2000-01-01T03:08:26.000Z 1368.5 2000-01-01T03:08:36.000Z 1372 2000-01-01T03:08:46.000Z 1367.8 2000-01-01T03:08:56.000Z 1367.6 2000-01-01T03:09:06.000Z 1373 2000-01-01T03:09:16.000Z 1369.2 2000-01-01T03:09:26.000Z 1370.5 2000-01-01T03:09:36.000Z 1374 2000-01-01T03:09:46.000Z 1373.6 2000-01-01T03:09:56.000Z 1375 2000-01-01T03:10:06.000Z 1373.1 2000-01-01T03:10:16.000Z 1372.8 2000-01-01T03:10:26.000Z 1374 2000-01-01T03:10:36.000Z 1370.2 2000-01-01T03:10:46.000Z 1373 2000-01-01T03:10:56.000Z 1370.6 2000-01-01T03:11:06.000Z 1369 2000-01-01T03:11:16.000Z 1367 2000-01-01T03:11:26.000Z 1373 2000-01-01T03:11:36.000Z 1371.9 2000-01-01T03:11:46.000Z 1361 2000-01-01T03:11:56.000Z 1351.9 2000-01-01T03:12:06.000Z 1354 2000-01-01T03:12:16.000Z 1350.2 2000-01-01T03:12:26.000Z 1349 2000-01-01T03:12:36.000Z 1349.2 2000-01-01T03:12:46.000Z 1343 2000-01-01T03:12:56.000Z 1343 2000-01-01T03:13:06.000Z 1341 2000-01-01T03:13:16.000Z 1350.1 2000-01-01T03:13:26.000Z 1349.3 2000-01-01T03:13:36.000Z 1337 2000-01-01T03:13:46.000Z 1336.4 2000-01-01T03:13:56.000Z 1336.1 2000-01-01T03:14:06.000Z 1333 2000-01-01T03:14:16.000Z 1338.6 2000-01-01T03:14:26.000Z 1340.1 2000-01-01T03:14:36.000Z 1332 2000-01-01T03:14:46.000Z 1337.4 2000-01-01T03:14:56.000Z 1337.5 2000-01-01T03:15:06.000Z 1333 2000-01-01T03:15:16.000Z 1331.4 2000-01-01T03:15:26.000Z 1335 2000-01-01T03:15:36.000Z 1334 2000-01-01T03:15:46.000Z 1341.7 2000-01-01T03:15:56.000Z 1341.8 2000-01-01T03:16:06.000Z 1335 2000-01-01T03:16:16.000Z 1339.6 2000-01-01T03:16:26.000Z 1339.1 2000-01-01T03:16:36.000Z 1338.7 2000-01-01T03:16:46.000Z 1338.8 2000-01-01T03:16:56.000Z 1336 2000-01-01T03:17:06.000Z 1342.5 2000-01-01T03:17:16.000Z 1343 2000-01-01T03:17:26.000Z 1345.9 2000-01-01T03:17:36.000Z 1347 2000-01-01T03:17:46.000Z 1348.6 2000-01-01T03:17:56.000Z 1348.8 2000-01-01T03:18:06.000Z 1346 2000-01-01T03:18:16.000Z 1361.1 2000-01-01T03:18:26.000Z 1346 2000-01-01T03:18:36.000Z 1360.3 2000-01-01T03:18:46.000Z 1349 2000-01-01T03:18:56.000Z 1345 2000-01-01T03:19:06.000Z 1354 2000-01-01T03:19:16.000Z 1358 2000-01-01T03:19:26.000Z 1358 2000-01-01T03:19:36.000Z 1359 2000-01-01T03:19:46.000Z 1361 2000-01-01T03:19:56.000Z 1367 2000-01-01T03:20:06.000Z 1361 2000-01-01T03:20:16.000Z 1370.1 2000-01-01T03:20:26.000Z 1360 2000-01-01T03:20:36.000Z 1352.7 2000-01-01T03:20:46.000Z 1360 2000-01-01T03:20:56.000Z 1348.7 2000-01-01T03:21:06.000Z 1348.1 2000-01-01T03:21:16.000Z 1362 2000-01-01T03:21:26.000Z 1362 2000-01-01T03:21:36.000Z 1360 2000-01-01T03:21:46.000Z 1359 2000-01-01T03:21:56.000Z 1355 2000-01-01T03:22:06.000Z 1343.8 2000-01-01T03:22:16.000Z 1350 2000-01-01T03:22:26.000Z 1346 2000-01-01T03:22:36.000Z 1344 2000-01-01T03:22:46.000Z 1342 2000-01-01T03:22:56.000Z 1337 2000-01-01T03:23:06.000Z 1336 2000-01-01T03:23:16.000Z 1333 2000-01-01T03:23:26.000Z 1327 2000-01-01T03:23:36.000Z 1324 2000-01-01T03:23:46.000Z 1320.8 2000-01-01T03:23:56.000Z 1324 2000-01-01T03:24:06.000Z 1325 2000-01-01T03:24:16.000Z 1324 2000-01-01T03:24:26.000Z 1326 2000-01-01T03:24:36.000Z 1325.6 2000-01-01T03:24:46.000Z 1326 2000-01-01T03:24:56.000Z 1324.6 2000-01-01T03:25:06.000Z 1328 2000-01-01T03:25:16.000Z 1324.6 2000-01-01T03:25:26.000Z 1330 2000-01-01T03:25:36.000Z 1324.9 2000-01-01T03:25:46.000Z 1324.9 2000-01-01T03:25:56.000Z 1324.9 2000-01-01T03:26:06.000Z 1324.9 2000-01-01T03:26:16.000Z 1332 2000-01-01T03:26:26.000Z 1328 2000-01-01T03:26:36.000Z 1328 2000-01-01T03:26:46.000Z 1327.9 2000-01-01T03:26:56.000Z 1328 2000-01-01T03:27:06.000Z 1328.1 2000-01-01T03:27:16.000Z 1328.3 2000-01-01T03:27:26.000Z 1332 2000-01-01T03:27:36.000Z 1328.6 2000-01-01T03:27:46.000Z 1328.7 2000-01-01T03:27:56.000Z 1328.8 2000-01-01T03:28:06.000Z 1329 2000-01-01T03:28:16.000Z 1329.1 2000-01-01T03:28:26.000Z 1333 2000-01-01T03:28:36.000Z 1329.4 2000-01-01T03:28:46.000Z 1329.5 2000-01-01T03:28:56.000Z 1329.6 2000-01-01T03:29:06.000Z 1332.1 2000-01-01T03:29:16.000Z 1334 2000-01-01T03:29:26.000Z 1333.9 2000-01-01T03:29:36.000Z 1334.8 2000-01-01T03:29:46.000Z 1335.6 2000-01-01T03:29:56.000Z 1337 2000-01-01T03:30:06.000Z 1337.6 2000-01-01T03:30:16.000Z 1337.9 2000-01-01T03:30:26.000Z 1338 2000-01-01T03:30:36.000Z 1338 2000-01-01T03:30:46.000Z 1338 2000-01-01T03:30:56.000Z 1341 2000-01-01T03:31:06.000Z 1345 2000-01-01T03:31:16.000Z 1348 2000-01-01T03:31:26.000Z 1352 2000-01-01T03:31:36.000Z 1352 2000-01-01T03:31:46.000Z 1353 2000-01-01T03:31:56.000Z 1353 2000-01-01T03:32:06.000Z 1354 2000-01-01T03:32:16.000Z 1354 2000-01-01T03:32:26.000Z 1354 2000-01-01T03:32:36.000Z 1352 2000-01-01T03:32:46.000Z 1353 2000-01-01T03:32:56.000Z 1354 2000-01-01T03:33:06.000Z 1355 2000-01-01T03:33:16.000Z 1357 2000-01-01T03:33:26.000Z 1362 2000-01-01T03:33:36.000Z 1368 2000-01-01T03:33:46.000Z 1374 2000-01-01T03:33:56.000Z 1379 2000-01-01T03:34:06.000Z 1382 2000-01-01T03:34:16.000Z 1382 2000-01-01T03:34:26.000Z 1382 2000-01-01T03:34:36.000Z 1382 2000-01-01T03:34:46.000Z 1383 2000-01-01T03:34:56.000Z 1383 2000-01-01T03:35:06.000Z 1383 2000-01-01T03:35:16.000Z 1384 2000-01-01T03:35:26.000Z 1382 2000-01-01T03:35:36.000Z 1381 2000-01-01T03:35:46.000Z 1377 2000-01-01T03:35:56.000Z 1377 2000-01-01T03:36:06.000Z 1377 2000-01-01T03:36:16.000Z 1376 2000-01-01T03:36:26.000Z 1375 2000-01-01T03:36:36.000Z 1374 2000-01-01T03:36:46.000Z 1371 2000-01-01T03:36:56.000Z 1367.7 2000-01-01T03:37:06.000Z 1368 2000-01-01T03:37:16.000Z 1367.1 2000-01-01T03:37:26.000Z 1368 2000-01-01T03:37:36.000Z 1369.1 2000-01-01T03:37:46.000Z 1370 2000-01-01T03:37:56.000Z 1369.7 2000-01-01T03:38:06.000Z 1371 2000-01-01T03:38:16.000Z 1365.7 2000-01-01T03:38:26.000Z 1372 2000-01-01T03:38:36.000Z 1375 2000-01-01T03:38:46.000Z 1376 2000-01-01T03:38:56.000Z 1376 2000-01-01T03:39:06.000Z 1373.2 2000-01-01T03:39:16.000Z 1377 2000-01-01T03:39:26.000Z 1377 2000-01-01T03:39:36.000Z 1371.4 2000-01-01T03:39:46.000Z 1371.4 2000-01-01T03:39:56.000Z 1371.6 2000-01-01T03:40:06.000Z 1371.6 2000-01-01T03:40:16.000Z 1371.4 2000-01-01T03:40:26.000Z 1377 2000-01-01T03:40:36.000Z 1371.2 2000-01-01T03:40:46.000Z 1375 2000-01-01T03:40:56.000Z 1374.1 2000-01-01T03:41:06.000Z 1375 2000-01-01T03:41:16.000Z 1374.5 2000-01-01T03:41:26.000Z 1374.7 2000-01-01T03:41:36.000Z 1375 2000-01-01T03:41:46.000Z 1375 2000-01-01T03:41:56.000Z 1375 2000-01-01T03:42:06.000Z 1373.7 2000-01-01T03:42:16.000Z 1375 2000-01-01T03:42:26.000Z 1376 2000-01-01T03:42:36.000Z 1373.3 2000-01-01T03:42:46.000Z 1378 2000-01-01T03:42:56.000Z 1380.6 2000-01-01T03:43:06.000Z 1380.6 2000-01-01T03:43:16.000Z 1380 2000-01-01T03:43:26.000Z 1380.6 2000-01-01T03:43:36.000Z 1380 2000-01-01T03:43:46.000Z 1382 2000-01-01T03:43:56.000Z 1391.9 2000-01-01T03:44:06.000Z 1392.6 2000-01-01T03:44:16.000Z 1389 2000-01-01T03:44:26.000Z 1392.4 2000-01-01T03:44:36.000Z 1390 2000-01-01T03:44:46.000Z 1390.4 2000-01-01T03:44:56.000Z 1392 2000-01-01T03:45:06.000Z 1395 2000-01-01T03:45:16.000Z 1394.4 2000-01-01T03:45:26.000Z 1392.8 2000-01-01T03:45:36.000Z 1396 2000-01-01T03:45:46.000Z 1392.7 2000-01-01T03:45:56.000Z 1393.6 2000-01-01T03:46:06.000Z 1394.4 2000-01-01T03:46:16.000Z 1397 2000-01-01T03:46:26.000Z 1395.7 2000-01-01T03:46:36.000Z 1396 2000-01-01T03:46:46.000Z 1396 2000-01-01T03:46:56.000Z 1399 2000-01-01T03:47:06.000Z 1394.4 2000-01-01T03:47:16.000Z 1393.9 2000-01-01T03:47:26.000Z 1402 2000-01-01T03:47:36.000Z 1405 2000-01-01T03:47:46.000Z 1398.6 2000-01-01T03:47:56.000Z 1400 2000-01-01T03:48:06.000Z 1409 2000-01-01T03:48:16.000Z 1402.9 2000-01-01T03:48:26.000Z 1412 2000-01-01T03:48:36.000Z 1411.1 2000-01-01T03:48:46.000Z 1411.3 2000-01-01T03:48:56.000Z 1413 2000-01-01T03:49:06.000Z 1412.7 2000-01-01T03:49:16.000Z 1414 2000-01-01T03:49:26.000Z 1413.2 2000-01-01T03:49:36.000Z 1413.1 2000-01-01T03:49:46.000Z 1416 2000-01-01T03:49:56.000Z 1414.5 2000-01-01T03:50:06.000Z 1415.1 2000-01-01T03:50:16.000Z 1417 2000-01-01T03:50:26.000Z 1420.1 2000-01-01T03:50:36.000Z 1420.1 2000-01-01T03:50:46.000Z 1420 2000-01-01T03:50:56.000Z 1422 2000-01-01T03:51:06.000Z 1428 2000-01-01T03:51:16.000Z 1432 2000-01-01T03:51:26.000Z 1435 2000-01-01T03:51:36.000Z 1431.2 2000-01-01T03:51:46.000Z 1437 2000-01-01T03:51:56.000Z 1436 2000-01-01T03:52:06.000Z 1440.7 2000-01-01T03:52:16.000Z 1439 2000-01-01T03:52:26.000Z 1444.8 2000-01-01T03:52:36.000Z 1448.4 2000-01-01T03:52:46.000Z 1443 2000-01-01T03:52:56.000Z 1445 2000-01-01T03:53:06.000Z 1449 2000-01-01T03:53:16.000Z 1474.1 2000-01-01T03:53:26.000Z 1453 2000-01-01T03:53:36.000Z 1479.1 2000-01-01T03:53:46.000Z 1465 2000-01-01T03:53:56.000Z 1487 2000-01-01T03:54:06.000Z 1469 2000-01-01T03:54:16.000Z 1496.9 2000-01-01T03:54:26.000Z 1473 2000-01-01T03:54:36.000Z 1498.6 2000-01-01T03:54:46.000Z 1500.1 2000-01-01T03:54:56.000Z 1481 2000-01-01T03:55:06.000Z 1500.2 2000-01-01T03:55:16.000Z 1502.3 2000-01-01T03:55:26.000Z 1488 2000-01-01T03:55:36.000Z 1503.8 2000-01-01T03:55:46.000Z 1492 2000-01-01T03:55:56.000Z 1509.6 2000-01-01T03:56:06.000Z 1508 2000-01-01T03:56:16.000Z 1493 2000-01-01T03:56:26.000Z 1487.8 2000-01-01T03:56:36.000Z 1495 2000-01-01T03:56:46.000Z 1487.3 2000-01-01T03:56:56.000Z 1496 2000-01-01T03:57:06.000Z 1489.5 2000-01-01T03:57:16.000Z 1490.2 2000-01-01T03:57:26.000Z 1497 2000-01-01T03:57:36.000Z 1488.4 2000-01-01T03:57:46.000Z 1489.2 2000-01-01T03:57:56.000Z 1513 2000-01-01T03:58:06.000Z 1510.3 2000-01-01T03:58:16.000Z 1521 2000-01-01T03:58:26.000Z 1512.6 2000-01-01T03:58:36.000Z 1514.8 2000-01-01T03:58:46.000Z 1526 2000-01-01T03:58:56.000Z 1516.5 2000-01-01T03:59:06.000Z 1507.4 2000-01-01T03:59:16.000Z 1529 2000-01-01T03:59:26.000Z 1507.1 2000-01-01T03:59:36.000Z 1506.9 2000-01-01T03:59:46.000Z 1530 2000-01-01T03:59:56.000Z 1509.3 2000-01-01T04:00:06.000Z 1530 2000-01-01T04:00:16.000Z 1523.3 2000-01-01T04:00:26.000Z 1526 2000-01-01T04:00:36.000Z 1525.5 2000-01-01T04:00:46.000Z 1524.8 2000-01-01T04:00:56.000Z 1525 2000-01-01T04:01:06.000Z 1522.5 2000-01-01T04:01:16.000Z 1522.1 2000-01-01T04:01:26.000Z 1525 2000-01-01T04:01:36.000Z 1525.3 2000-01-01T04:01:46.000Z 1526.4 2000-01-01T04:01:56.000Z 1531 2000-01-01T04:02:06.000Z 1509.1 2000-01-01T04:02:16.000Z 1510.2 2000-01-01T04:02:26.000Z 1534 2000-01-01T04:02:36.000Z 1536.1 2000-01-01T04:02:46.000Z 1533.9 2000-01-01T04:02:56.000Z 1533 2000-01-01T04:03:06.000Z 1521.1 2000-01-01T04:03:16.000Z 1533 2000-01-01T04:03:26.000Z 1516.7 2000-01-01T04:03:36.000Z 1534 2000-01-01T04:03:46.000Z 1521.6 2000-01-01T04:03:56.000Z 1540 2000-01-01T04:04:06.000Z 1526 2000-01-01T04:04:16.000Z 1549 2000-01-01T04:04:26.000Z 1550.9 2000-01-01T04:04:36.000Z 1555 2000-01-01T04:04:46.000Z 1562 2000-01-01T04:04:56.000Z 1559.1 2000-01-01T04:05:06.000Z 1563 2000-01-01T04:05:16.000Z 1559.2 2000-01-01T04:05:26.000Z 1565 2000-01-01T04:05:36.000Z 1556.5 2000-01-01T04:05:46.000Z 1565 2000-01-01T04:05:56.000Z 1566 2000-01-01T04:06:06.000Z 1563.8 2000-01-01T04:06:16.000Z 1568 2000-01-01T04:06:26.000Z 1563.9 2000-01-01T04:06:36.000Z 1573 2000-01-01T04:06:46.000Z 1567 2000-01-01T04:06:56.000Z 1575 2000-01-01T04:07:06.000Z 1571.3 2000-01-01T04:07:16.000Z 1577 2000-01-01T04:07:26.000Z 1579 2000-01-01T04:07:36.000Z 1572.7 2000-01-01T04:07:46.000Z 1582 2000-01-01T04:07:56.000Z 1579.5 2000-01-01T04:08:06.000Z 1591 2000-01-01T04:08:16.000Z 1596 2000-01-01T04:08:26.000Z 1594.1 2000-01-01T04:08:36.000Z 1600 2000-01-01T04:08:46.000Z 1603 2000-01-01T04:08:56.000Z 1603 2000-01-01T04:09:06.000Z 1607 2000-01-01T04:09:16.000Z 1607 2000-01-01T04:09:26.000Z 1597.5 2000-01-01T04:09:36.000Z 1607 2000-01-01T04:09:46.000Z 1594.3 2000-01-01T04:09:56.000Z 1611 2000-01-01T04:10:06.000Z 1617 2000-01-01T04:10:16.000Z 1600.5 2000-01-01T04:10:26.000Z 1601.9 2000-01-01T04:10:36.000Z 1602.2 2000-01-01T04:10:46.000Z 1620 2000-01-01T04:10:56.000Z 1603.8 2000-01-01T04:11:06.000Z 1604.2 2000-01-01T04:11:16.000Z 1626 2000-01-01T04:11:26.000Z 1615.9 2000-01-01T04:11:36.000Z 1616.9 2000-01-01T04:11:46.000Z 1635 2000-01-01T04:11:56.000Z 1620.9 2000-01-01T04:12:06.000Z 1643 2000-01-01T04:12:16.000Z 1629.5 2000-01-01T04:12:26.000Z 1632.4 2000-01-01T04:12:36.000Z 1636 2000-01-01T04:12:46.000Z 1639 2000-01-01T04:12:56.000Z 1649 2000-01-01T04:13:06.000Z 1646.6 2000-01-01T04:13:16.000Z 1648.4 2000-01-01T04:13:26.000Z 1649.6 2000-01-01T04:13:36.000Z 1650.9 2000-01-01T04:13:46.000Z 1652 2000-01-01T04:13:56.000Z 1652.8 2000-01-01T04:14:06.000Z 1661 2000-01-01T04:14:16.000Z 1654.4 2000-01-01T04:14:26.000Z 1654.9 2000-01-01T04:14:36.000Z 1655.9 2000-01-01T04:14:46.000Z 1656.5 2000-01-01T04:14:56.000Z 1657.2 2000-01-01T04:15:06.000Z 1665 2000-01-01T04:15:16.000Z 1658.9 2000-01-01T04:15:26.000Z 1659.5 2000-01-01T04:15:36.000Z 1659.9 2000-01-01T04:15:46.000Z 1660.8 2000-01-01T04:15:56.000Z 1677 2000-01-01T04:16:06.000Z 1662.9 2000-01-01T04:16:16.000Z 1665 2000-01-01T04:16:26.000Z 1665.3 2000-01-01T04:16:36.000Z 1666.2 2000-01-01T04:16:46.000Z 1681 2000-01-01T04:16:56.000Z 1669.4 2000-01-01T04:17:06.000Z 1670 2000-01-01T04:17:16.000Z 1670.9 2000-01-01T04:17:26.000Z 1671.4 2000-01-01T04:17:36.000Z 1676 2000-01-01T04:17:46.000Z 1677.2 2000-01-01T04:17:56.000Z 1695 2000-01-01T04:18:06.000Z 1679 2000-01-01T04:18:16.000Z 1678.9 2000-01-01T04:18:26.000Z 1677.7 2000-01-01T04:18:36.000Z 1676.3 2000-01-01T04:18:46.000Z 1675.7 2000-01-01T04:18:56.000Z 1675.8 2000-01-01T04:19:06.000Z 1703 2000-01-01T04:19:16.000Z 1692.5 2000-01-01T04:19:26.000Z 1693.4 2000-01-01T04:19:36.000Z 1693.8 2000-01-01T04:19:46.000Z 1694.4 2000-01-01T04:19:56.000Z 1694.7 2000-01-01T04:20:06.000Z 1694.8 2000-01-01T04:20:16.000Z 1711 2000-01-01T04:20:26.000Z 1698 2000-01-01T04:20:36.000Z 1698.4 2000-01-01T04:20:46.000Z 1698.8 2000-01-01T04:20:56.000Z 1699.2 2000-01-01T04:21:06.000Z 1699.6 2000-01-01T04:21:16.000Z 1716 2000-01-01T04:21:26.000Z 1700.7 2000-01-01T04:21:36.000Z 1702 2000-01-01T04:21:46.000Z 1703.4 2000-01-01T04:21:56.000Z 1704.5 2000-01-01T04:22:06.000Z 1730 2000-01-01T04:22:16.000Z 1707.3 2000-01-01T04:22:26.000Z 1708.2 2000-01-01T04:22:36.000Z 1708.8 2000-01-01T04:22:46.000Z 1710.3 2000-01-01T04:22:56.000Z 1711.4 2000-01-01T04:23:06.000Z 1711.9 2000-01-01T04:23:16.000Z 1712.4 2000-01-01T04:23:26.000Z 1739 2000-01-01T04:23:36.000Z 1713.5 2000-01-01T04:23:46.000Z 1714.1 2000-01-01T04:23:56.000Z 1714.7 2000-01-01T04:24:06.000Z 1714.4 2000-01-01T04:24:16.000Z 1715 2000-01-01T04:24:26.000Z 1715.3 2000-01-01T04:24:36.000Z 1725.2 2000-01-01T04:24:46.000Z 1726.1 2000-01-01T04:24:56.000Z 1726.6 2000-01-01T04:25:06.000Z 1727 2000-01-01T04:25:16.000Z 1748 2000-01-01T04:25:26.000Z 1727.6 2000-01-01T04:25:36.000Z 1727.6 2000-01-01T04:25:46.000Z 1727 2000-01-01T04:25:56.000Z 1726.3 2000-01-01T04:26:06.000Z 1726.2 2000-01-01T04:26:16.000Z 1726.6 2000-01-01T04:26:26.000Z 1726.9 2000-01-01T04:26:36.000Z 1760 2000-01-01T04:26:46.000Z 1722.6 2000-01-01T04:26:56.000Z 1723.1 2000-01-01T04:27:06.000Z 1723.7 2000-01-01T04:27:16.000Z 1724.2 2000-01-01T04:27:26.000Z 1725 2000-01-01T04:27:36.000Z 1725.9 2000-01-01T04:27:46.000Z 1766 2000-01-01T04:27:56.000Z 1736.9 2000-01-01T04:28:06.000Z 1739 2000-01-01T04:28:16.000Z 1741.6 2000-01-01T04:28:26.000Z 1743.3 2000-01-01T04:28:36.000Z 1768 2000-01-01T04:28:46.000Z 1740.8 2000-01-01T04:28:56.000Z 1739.4 2000-01-01T04:29:06.000Z 1738.9 2000-01-01T04:29:16.000Z 1737 2000-01-01T04:29:26.000Z 1736.1 2000-01-01T04:29:36.000Z 1777 2000-01-01T04:29:46.000Z 1736.2 2000-01-01T04:29:56.000Z 1736.2 2000-01-01T04:30:06.000Z 1736.6 2000-01-01T04:30:16.000Z 1737.5 2000-01-01T04:30:26.000Z 1777 2000-01-01T04:30:36.000Z 1739.5 2000-01-01T04:30:46.000Z 1742.2 2000-01-01T04:30:56.000Z 1742.2 2000-01-01T04:31:06.000Z 1739.5 2000-01-01T04:31:16.000Z 1739.5 2000-01-01T04:31:26.000Z 1777 2000-01-01T04:31:36.000Z 1739.4 2000-01-01T04:31:46.000Z 1736 2000-01-01T04:31:56.000Z 1733.6 2000-01-01T04:32:06.000Z 1774 2000-01-01T04:32:16.000Z 1729.6 2000-01-01T04:32:26.000Z 1728.7 2000-01-01T04:32:36.000Z 1728.1 2000-01-01T04:32:46.000Z 1727.8 2000-01-01T04:32:56.000Z 1727.6 2000-01-01T04:33:06.000Z 1762 2000-01-01T04:33:16.000Z 1727.8 2000-01-01T04:33:26.000Z 1728 2000-01-01T04:33:36.000Z 1727.9 2000-01-01T04:33:46.000Z 1727.7 2000-01-01T04:33:56.000Z 1727.6 2000-01-01T04:34:06.000Z 1727.5 2000-01-01T04:34:16.000Z 1727.4 2000-01-01T04:34:26.000Z 1755 2000-01-01T04:34:36.000Z 1726.3 2000-01-01T04:34:46.000Z 1724.6 2000-01-01T04:34:56.000Z 1748 2000-01-01T04:35:06.000Z 1721.9 2000-01-01T04:35:16.000Z 1709.3 2000-01-01T04:35:26.000Z 1708.9 2000-01-01T04:35:36.000Z 1738 2000-01-01T04:35:46.000Z 1708.6 2000-01-01T04:35:56.000Z 1708.2 2000-01-01T04:36:06.000Z 1707.5 2000-01-01T04:36:16.000Z 1707.2 2000-01-01T04:36:26.000Z 1728 2000-01-01T04:36:36.000Z 1694.6 2000-01-01T04:36:46.000Z 1693 2000-01-01T04:36:56.000Z 1691.1 2000-01-01T04:37:06.000Z 1719 2000-01-01T04:37:16.000Z 1686.8 2000-01-01T04:37:26.000Z 1686 2000-01-01T04:37:36.000Z 1685.3 2000-01-01T04:37:46.000Z 1684.7 2000-01-01T04:37:56.000Z 1708 2000-01-01T04:38:06.000Z 1683.4 2000-01-01T04:38:16.000Z 1682.9 2000-01-01T04:38:26.000Z 1682 2000-01-01T04:38:36.000Z 1681.2 2000-01-01T04:38:46.000Z 1680.8 2000-01-01T04:38:56.000Z 1701 2000-01-01T04:39:06.000Z 1680.5 2000-01-01T04:39:16.000Z 1680.3 2000-01-01T04:39:26.000Z 1680 2000-01-01T04:39:36.000Z 1679.7 2000-01-01T04:39:46.000Z 1679.4 2000-01-01T04:39:56.000Z 1679.1 2000-01-01T04:40:06.000Z 1696 2000-01-01T04:40:16.000Z 1676.5 2000-01-01T04:40:26.000Z 1674.4 2000-01-01T04:40:36.000Z 1670.9 2000-01-01T04:40:46.000Z 1686 2000-01-01T04:40:56.000Z 1656 2000-01-01T04:41:06.000Z 1653.1 2000-01-01T04:41:16.000Z 1675 2000-01-01T04:41:26.000Z 1648 2000-01-01T04:41:36.000Z 1647.6 2000-01-01T04:41:46.000Z 1646.5 2000-01-01T04:41:56.000Z 1664 2000-01-01T04:42:06.000Z 1643.8 2000-01-01T04:42:16.000Z 1642.3 2000-01-01T04:42:26.000Z 1660 2000-01-01T04:42:36.000Z 1641.4 2000-01-01T04:42:46.000Z 1641.1 2000-01-01T04:42:56.000Z 1640.6 2000-01-01T04:43:06.000Z 1640.2 2000-01-01T04:43:16.000Z 1639.8 2000-01-01T04:43:26.000Z 1651 2000-01-01T04:43:36.000Z 1633 2000-01-01T04:43:46.000Z 1633.6 2000-01-01T04:43:56.000Z 1634.7 2000-01-01T04:44:06.000Z 1631.2 2000-01-01T04:44:16.000Z 1647 2000-01-01T04:44:26.000Z 1625.7 2000-01-01T04:44:36.000Z 1623.9 2000-01-01T04:44:46.000Z 1639 2000-01-01T04:44:56.000Z 1617 2000-01-01T04:45:06.000Z 1616.5 2000-01-01T04:45:16.000Z 1616.2 2000-01-01T04:45:26.000Z 1615.7 2000-01-01T04:45:36.000Z 1615.1 2000-01-01T04:45:46.000Z 1629 2000-01-01T04:45:56.000Z 1612.9 2000-01-01T04:46:06.000Z 1612.5 2000-01-01T04:46:16.000Z 1611.9 2000-01-01T04:46:26.000Z 1611.7 2000-01-01T04:46:36.000Z 1627 2000-01-01T04:46:46.000Z 1597.6 2000-01-01T04:46:56.000Z 1622 2000-01-01T04:47:06.000Z 1596.9 2000-01-01T04:47:16.000Z 1596.7 2000-01-01T04:47:26.000Z 1596.1 2000-01-01T04:47:36.000Z 1616 2000-01-01T04:47:46.000Z 1595.2 2000-01-01T04:47:56.000Z 1594.9 2000-01-01T04:48:06.000Z 1594.3 2000-01-01T04:48:16.000Z 1609 2000-01-01T04:48:26.000Z 1588 2000-01-01T04:48:36.000Z 1587.7 2000-01-01T04:48:46.000Z 1606 2000-01-01T04:48:56.000Z 1586.7 2000-01-01T04:49:06.000Z 1601 2000-01-01T04:49:16.000Z 1578.8 2000-01-01T04:49:26.000Z 1597 2000-01-01T04:49:36.000Z 1577.7 2000-01-01T04:49:46.000Z 1577.4 2000-01-01T04:49:56.000Z 1592 2000-01-01T04:50:06.000Z 1577.2 2000-01-01T04:50:16.000Z 1577.3 2000-01-01T04:50:26.000Z 1588 2000-01-01T04:50:36.000Z 1578.2 2000-01-01T04:50:46.000Z 1578.6 2000-01-01T04:50:56.000Z 1587 2000-01-01T04:51:06.000Z 1574.6 2000-01-01T04:51:16.000Z 1574.4 2000-01-01T04:51:26.000Z 1573.9 2000-01-01T04:51:36.000Z 1587 2000-01-01T04:51:46.000Z 1572.3 2000-01-01T04:51:56.000Z 1571.6 2000-01-01T04:52:06.000Z 1571.1 2000-01-01T04:52:16.000Z 1588 2000-01-01T04:52:26.000Z 1570.5 2000-01-01T04:52:36.000Z 1570.2 2000-01-01T04:52:46.000Z 1570.2 2000-01-01T04:52:56.000Z 1570.1 2000-01-01T04:53:06.000Z 1588 2000-01-01T04:53:16.000Z 1570.1 2000-01-01T04:53:26.000Z 1570 2000-01-01T04:53:36.000Z 1570 2000-01-01T04:53:46.000Z 1569.9 2000-01-01T04:53:56.000Z 1569.9 2000-01-01T04:54:06.000Z 1588 2000-01-01T04:54:16.000Z 1573.9 2000-01-01T04:54:26.000Z 1573.9 2000-01-01T04:54:36.000Z 1573.9 2000-01-01T04:54:46.000Z 1595 2000-01-01T04:54:56.000Z 1574.7 2000-01-01T04:55:06.000Z 1574.9 2000-01-01T04:55:16.000Z 1575.5 2000-01-01T04:55:26.000Z 1601 2000-01-01T04:55:36.000Z 1576.6 2000-01-01T04:55:46.000Z 1577.3 2000-01-01T04:55:56.000Z 1606 2000-01-01T04:56:06.000Z 1579.7 2000-01-01T04:56:16.000Z 1581.9 2000-01-01T04:56:26.000Z 1607 2000-01-01T04:56:36.000Z 1589.3 2000-01-01T04:56:46.000Z 1608 2000-01-01T04:56:56.000Z 1594.1 2000-01-01T04:57:06.000Z 1594.4 2000-01-01T04:57:16.000Z 1610 2000-01-01T04:57:26.000Z 1610 2000-01-01T04:57:36.000Z 1598.8 2000-01-01T04:57:46.000Z 1602 2000-01-01T04:57:56.000Z 1602 2000-01-01T04:58:06.000Z 1603 2000-01-01T04:58:16.000Z 1602 2000-01-01T04:58:26.000Z 1602 2000-01-01T04:58:36.000Z 1584.6 2000-01-01T04:58:46.000Z 1603 2000-01-01T04:58:56.000Z 1591.1 2000-01-01T04:59:06.000Z 1591.9 2000-01-01T04:59:16.000Z 1602 2000-01-01T04:59:26.000Z 1593.2 2000-01-01T04:59:36.000Z 1602 2000-01-01T04:59:46.000Z 1593.9 2000-01-01T04:59:56.000Z 1594.7 2000-01-01T05:00:06.000Z 1596.1 2000-01-01T05:00:16.000Z 1601 2000-01-01T05:00:26.000Z 1594.9 2000-01-01T05:00:36.000Z 1595.7 2000-01-01T05:00:46.000Z 1601 2000-01-01T05:00:56.000Z 1591.1 2000-01-01T05:01:06.000Z 1589.7 2000-01-01T05:01:16.000Z 1598 2000-01-01T05:01:26.000Z 1587.6 2000-01-01T05:01:36.000Z 1596 2000-01-01T05:01:46.000Z 1588 2000-01-01T05:01:56.000Z 1589.5 2000-01-01T05:02:06.000Z 1595 2000-01-01T05:02:16.000Z 1583.4 2000-01-01T05:02:26.000Z 1592 2000-01-01T05:02:36.000Z 1580.9 2000-01-01T05:02:46.000Z 1580.3 2000-01-01T05:02:56.000Z 1592 2000-01-01T05:03:06.000Z 1581.3 2000-01-01T05:03:16.000Z 1592 2000-01-01T05:03:26.000Z 1590.9 2000-01-01T05:03:36.000Z 1592 2000-01-01T05:03:46.000Z 1595.7 2000-01-01T05:03:56.000Z 1592 2000-01-01T05:04:06.000Z 1577.8 2000-01-01T05:04:16.000Z 1577.3 2000-01-01T05:04:26.000Z 1576.7 2000-01-01T05:04:36.000Z 1585 2000-01-01T05:04:46.000Z 1575.5 2000-01-01T05:04:56.000Z 1575 2000-01-01T05:05:06.000Z 1575 2000-01-01T05:05:16.000Z 1575.1 2000-01-01T05:05:26.000Z 1585 2000-01-01T05:05:36.000Z 1576.2 2000-01-01T05:05:46.000Z 1576.5 2000-01-01T05:05:56.000Z 1577.1 2000-01-01T05:06:06.000Z 1577.8 2000-01-01T05:06:16.000Z 1579.3 2000-01-01T05:06:26.000Z 1582 2000-01-01T05:06:36.000Z 1591 2000-01-01T05:06:46.000Z 1588.6 2000-01-01T05:06:56.000Z 1591 2000-01-01T05:07:06.000Z 1590.4 2000-01-01T05:07:16.000Z 1590.6 2000-01-01T05:07:26.000Z 1592 2000-01-01T05:07:36.000Z 1591.3 2000-01-01T05:07:46.000Z 1592.4 2000-01-01T05:07:56.000Z 1593 2000-01-01T05:08:06.000Z 1594.2 2000-01-01T05:08:16.000Z 1594.4 2000-01-01T05:08:26.000Z 1594.9 2000-01-01T05:08:36.000Z 1595.3 2000-01-01T05:08:46.000Z 1595 2000-01-01T05:08:56.000Z 1601.4 2000-01-01T05:09:06.000Z 1595 2000-01-01T05:09:16.000Z 1602.1 2000-01-01T05:09:26.000Z 1596 2000-01-01T05:09:36.000Z 1601.4 2000-01-01T05:09:46.000Z 1600.6 2000-01-01T05:09:56.000Z 1596 2000-01-01T05:10:06.000Z 1600.2 2000-01-01T05:10:16.000Z 1599.9 2000-01-01T05:10:26.000Z 1600 2000-01-01T05:10:36.000Z 1598 2000-01-01T05:10:46.000Z 1592.4 2000-01-01T05:10:56.000Z 1593.5 2000-01-01T05:11:06.000Z 1605 2000-01-01T05:11:16.000Z 1594.2 2000-01-01T05:11:26.000Z 1602 2000-01-01T05:11:36.000Z 1594.8 2000-01-01T05:11:46.000Z 1601 2000-01-01T05:11:56.000Z 1597.9 2000-01-01T05:12:06.000Z 1598.6 2000-01-01T05:12:16.000Z 1600 2000-01-01T05:12:26.000Z 1593.9 2000-01-01T05:12:36.000Z 1600 2000-01-01T05:12:46.000Z 1593.9 2000-01-01T05:12:56.000Z 1600 2000-01-01T05:13:06.000Z 1595.3 2000-01-01T05:13:16.000Z 1595 2000-01-01T05:13:26.000Z 1596 2000-01-01T05:13:36.000Z 1595.4 2000-01-01T05:13:46.000Z 1596 2000-01-01T05:13:56.000Z 1594 2000-01-01T05:14:06.000Z 1597 2000-01-01T05:14:16.000Z 1594.4 2000-01-01T05:14:26.000Z 1594.8 2000-01-01T05:14:36.000Z 1597 2000-01-01T05:14:46.000Z 1597 2000-01-01T05:14:56.000Z 1594.3 2000-01-01T05:15:06.000Z 1594.1 2000-01-01T05:15:16.000Z 1596 2000-01-01T05:15:26.000Z 1596 2000-01-01T05:15:36.000Z 1596 2000-01-01T05:15:46.000Z 1593 2000-01-01T05:15:56.000Z 1585.1 2000-01-01T05:16:06.000Z 1593 2000-01-01T05:16:16.000Z 1584.3 2000-01-01T05:16:26.000Z 1584.5 2000-01-01T05:16:36.000Z 1593 2000-01-01T05:16:46.000Z 1585.8 2000-01-01T05:16:56.000Z 1586 2000-01-01T05:17:06.000Z 1585.8 2000-01-01T05:17:16.000Z 1585.8 2000-01-01T05:17:26.000Z 1586 2000-01-01T05:17:36.000Z 1574.1 2000-01-01T05:17:46.000Z 1592 2000-01-01T05:17:56.000Z 1584.1 2000-01-01T05:18:06.000Z 1584.1 2000-01-01T05:18:16.000Z 1582.9 2000-01-01T05:18:26.000Z 1592 2000-01-01T05:18:36.000Z 1585 2000-01-01T05:18:46.000Z 1578 2000-01-01T05:18:56.000Z 1577.8 2000-01-01T05:19:06.000Z 1577.7 2000-01-01T05:19:16.000Z 1585 2000-01-01T05:19:26.000Z 1577.1 2000-01-01T05:19:36.000Z 1575.8 2000-01-01T05:19:46.000Z 1574.9 2000-01-01T05:19:56.000Z 1584 2000-01-01T05:20:06.000Z 1580.3 2000-01-01T05:20:16.000Z 1579.6 2000-01-01T05:20:26.000Z 1579.4 2000-01-01T05:20:36.000Z 1579.7 2000-01-01T05:20:46.000Z 1580 2000-01-01T05:20:56.000Z 1583 2000-01-01T05:21:06.000Z 1581.8 2000-01-01T05:21:16.000Z 1582.5 2000-01-01T05:21:26.000Z 1582.9 2000-01-01T05:21:36.000Z 1584 2000-01-01T05:21:46.000Z 1584.4 2000-01-01T05:21:56.000Z 1582 2000-01-01T05:22:06.000Z 1584.5 2000-01-01T05:22:16.000Z 1583.4 2000-01-01T05:22:26.000Z 1581.9 2000-01-01T05:22:36.000Z 1579 2000-01-01T05:22:46.000Z 1573.6 2000-01-01T05:22:56.000Z 1573.5 2000-01-01T05:23:06.000Z 1574.8 2000-01-01T05:23:16.000Z 1573.1 2000-01-01T05:23:26.000Z 1576 2000-01-01T05:23:36.000Z 1570.1 2000-01-01T05:23:46.000Z 1569.8 2000-01-01T05:23:56.000Z 1569.6 2000-01-01T05:24:06.000Z 1572 2000-01-01T05:24:16.000Z 1569.2 2000-01-01T05:24:26.000Z 1568.9 2000-01-01T05:24:36.000Z 1568.7 2000-01-01T05:24:46.000Z 1568.7 2000-01-01T05:24:56.000Z 1568 2000-01-01T05:25:06.000Z 1567.5 2000-01-01T05:25:16.000Z 1566.9 2000-01-01T05:25:26.000Z 1567 2000-01-01T05:25:36.000Z 1567.6 2000-01-01T05:25:46.000Z 1565 2000-01-01T05:25:56.000Z 1555.6 2000-01-01T05:26:06.000Z 1560 2000-01-01T05:26:16.000Z 1552.3 2000-01-01T05:26:26.000Z 1552 2000-01-01T05:26:36.000Z 1549 2000-01-01T05:26:46.000Z 1540.6 2000-01-01T05:26:56.000Z 1547 2000-01-01T05:27:06.000Z 1540 2000-01-01T05:27:16.000Z 1543 2000-01-01T05:27:26.000Z 1538 2000-01-01T05:27:36.000Z 1538 2000-01-01T05:27:46.000Z 1533 2000-01-01T05:27:56.000Z 1531.7 2000-01-01T05:28:06.000Z 1530 2000-01-01T05:28:16.000Z 1530.4 2000-01-01T05:28:26.000Z 1527 2000-01-01T05:28:36.000Z 1529.3 2000-01-01T05:28:46.000Z 1525 2000-01-01T05:28:56.000Z 1525.7 2000-01-01T05:29:06.000Z 1523 2000-01-01T05:29:16.000Z 1525 2000-01-01T05:29:26.000Z 1525.2 2000-01-01T05:29:36.000Z 1522 2000-01-01T05:29:46.000Z 1526.9 2000-01-01T05:29:56.000Z 1522 2000-01-01T05:30:06.000Z 1528 2000-01-01T05:30:16.000Z 1524 2000-01-01T05:30:26.000Z 1527.7 2000-01-01T05:30:36.000Z 1527 2000-01-01T05:30:46.000Z 1529.2 2000-01-01T05:30:56.000Z 1532 2000-01-01T05:31:06.000Z 1533 2000-01-01T05:31:16.000Z 1535 2000-01-01T05:31:26.000Z 1532.9 2000-01-01T05:31:36.000Z 1540 2000-01-01T05:31:46.000Z 1533.2 2000-01-01T05:31:56.000Z 1533.4 2000-01-01T05:32:06.000Z 1542 2000-01-01T05:32:16.000Z 1533.3 2000-01-01T05:32:26.000Z 1542 2000-01-01T05:32:36.000Z 1535.1 2000-01-01T05:32:46.000Z 1534.8 2000-01-01T05:32:56.000Z 1534.7 2000-01-01T05:33:06.000Z 1534.8 2000-01-01T05:33:16.000Z 1535.2 2000-01-01T05:33:26.000Z 1535.6 2000-01-01T05:33:36.000Z 1544 2000-01-01T05:33:46.000Z 1536.3 2000-01-01T05:33:56.000Z 1536.5 2000-01-01T05:34:06.000Z 1536.9 2000-01-01T05:34:16.000Z 1547 2000-01-01T05:34:26.000Z 1537.6 2000-01-01T05:34:36.000Z 1537.7 2000-01-01T05:34:46.000Z 1537.8 2000-01-01T05:34:56.000Z 1549 2000-01-01T05:35:06.000Z 1538.1 2000-01-01T05:35:16.000Z 1538.2 2000-01-01T05:35:26.000Z 1550 2000-01-01T05:35:36.000Z 1537.5 2000-01-01T05:35:46.000Z 1537.5 2000-01-01T05:35:56.000Z 1551 2000-01-01T05:36:06.000Z 1537.4 2000-01-01T05:36:16.000Z 1554 2000-01-01T05:36:26.000Z 1538.2 2000-01-01T05:36:36.000Z 1539.3 2000-01-01T05:36:46.000Z 1554 2000-01-01T05:36:56.000Z 1541.4 2000-01-01T05:37:06.000Z 1540.6 2000-01-01T05:37:16.000Z 1553 2000-01-01T05:37:26.000Z 1537.7 2000-01-01T05:37:36.000Z 1536.9 2000-01-01T05:37:46.000Z 1536.4 2000-01-01T05:37:56.000Z 1552 2000-01-01T05:38:06.000Z 1536.2 2000-01-01T05:38:16.000Z 1536.3 2000-01-01T05:38:26.000Z 1536.4 2000-01-01T05:38:36.000Z 1551 2000-01-01T05:38:46.000Z 1536.5 2000-01-01T05:38:56.000Z 1549 2000-01-01T05:39:06.000Z 1537.6 2000-01-01T05:39:16.000Z 1538 2000-01-01T05:39:26.000Z 1538.3 2000-01-01T05:39:36.000Z 1539 2000-01-01T05:39:46.000Z 1539.4 2000-01-01T05:39:56.000Z 1548 2000-01-01T05:40:06.000Z 1536.5 2000-01-01T05:40:16.000Z 1535.2 2000-01-01T05:40:26.000Z 1533.4 2000-01-01T05:40:36.000Z 1544 2000-01-01T05:40:46.000Z 1530.9 2000-01-01T05:40:56.000Z 1530.4 2000-01-01T05:41:06.000Z 1529.9 2000-01-01T05:41:16.000Z 1540 2000-01-01T05:41:26.000Z 1529.3 2000-01-01T05:41:36.000Z 1529.2 2000-01-01T05:41:46.000Z 1529.3 2000-01-01T05:41:56.000Z 1536 2000-01-01T05:42:06.000Z 1529.5 2000-01-01T05:42:16.000Z 1529.2 2000-01-01T05:42:26.000Z 1528.7 2000-01-01T05:42:36.000Z 1532 2000-01-01T05:42:46.000Z 1526.7 2000-01-01T05:42:56.000Z 1531 2000-01-01T05:43:06.000Z 1526.1 2000-01-01T05:43:16.000Z 1525.9 2000-01-01T05:43:26.000Z 1527 2000-01-01T05:43:36.000Z 1525 2000-01-01T05:43:46.000Z 1523.5 2000-01-01T05:43:56.000Z 1521 2000-01-01T05:44:06.000Z 1519.5 2000-01-01T05:44:16.000Z 1519.2 2000-01-01T05:44:26.000Z 1518 2000-01-01T05:44:36.000Z 1511.1 2000-01-01T05:44:46.000Z 1513 2000-01-01T05:44:56.000Z 1509.3 2000-01-01T05:45:06.000Z 1509 2000-01-01T05:45:16.000Z 1513 2000-01-01T05:45:26.000Z 1508 2000-01-01T05:45:36.000Z 1513 2000-01-01T05:45:46.000Z 1503.2 2000-01-01T05:45:56.000Z 1513 2000-01-01T05:46:06.000Z 1501.9 2000-01-01T05:46:16.000Z 1510 2000-01-01T05:46:26.000Z 1499.3 2000-01-01T05:46:36.000Z 1499.5 2000-01-01T05:46:46.000Z 1507 2000-01-01T05:46:56.000Z 1499.4 2000-01-01T05:47:06.000Z 1506 2000-01-01T05:47:16.000Z 1496.3 2000-01-01T05:47:26.000Z 1496.3 2000-01-01T05:47:36.000Z 1505 2000-01-01T05:47:46.000Z 1495.8 2000-01-01T05:47:56.000Z 1495.7 2000-01-01T05:48:06.000Z 1506 2000-01-01T05:48:16.000Z 1500 2000-01-01T05:48:26.000Z 1507 2000-01-01T05:48:36.000Z 1499.7 2000-01-01T05:48:46.000Z 1499.9 2000-01-01T05:48:56.000Z 1507 2000-01-01T05:49:06.000Z 1500.8 2000-01-01T05:49:16.000Z 1507 2000-01-01T05:49:26.000Z 1500.5 2000-01-01T05:49:36.000Z 1507 2000-01-01T05:49:46.000Z 1501.5 2000-01-01T05:49:56.000Z 1507 2000-01-01T05:50:06.000Z 1500.8 2000-01-01T05:50:16.000Z 1506 2000-01-01T05:50:26.000Z 1501.5 2000-01-01T05:50:36.000Z 1502 2000-01-01T05:50:46.000Z 1506 2000-01-01T05:50:56.000Z 1503.9 2000-01-01T05:51:06.000Z 1504 2000-01-01T05:51:16.000Z 1509 2000-01-01T05:51:26.000Z 1504 2000-01-01T05:51:36.000Z 1504.3 2000-01-01T05:51:46.000Z 1511 2000-01-01T05:51:56.000Z 1504.9 2000-01-01T05:52:06.000Z 1505.1 2000-01-01T05:52:16.000Z 1505.6 2000-01-01T05:52:26.000Z 1511 2000-01-01T05:52:36.000Z 1507.3 2000-01-01T05:52:46.000Z 1508.2 2000-01-01T05:52:56.000Z 1507.1 2000-01-01T05:53:06.000Z 1510 2000-01-01T05:53:16.000Z 1504.8 2000-01-01T05:53:26.000Z 1503.8 2000-01-01T05:53:36.000Z 1503 2000-01-01T05:53:46.000Z 1511 2000-01-01T05:53:56.000Z 1502 2000-01-01T05:54:06.000Z 1501.9 2000-01-01T05:54:16.000Z 1501.7 2000-01-01T05:54:26.000Z 1513 2000-01-01T05:54:36.000Z 1510.4 2000-01-01T05:54:46.000Z 1513 2000-01-01T05:54:56.000Z 1509.9 2000-01-01T05:55:06.000Z 1505.6 2000-01-01T05:55:16.000Z 1512 2000-01-01T05:55:26.000Z 1504.6 2000-01-01T05:55:36.000Z 1512 2000-01-01T05:55:46.000Z 1503.9 2000-01-01T05:55:56.000Z 1510 2000-01-01T05:56:06.000Z 1504 2000-01-01T05:56:16.000Z 1504 2000-01-01T05:56:26.000Z 1507 2000-01-01T05:56:36.000Z 1504.2 2000-01-01T05:56:46.000Z 1500.7 2000-01-01T05:56:56.000Z 1500.6 2000-01-01T05:57:06.000Z 1506 2000-01-01T05:57:16.000Z 1499.7 2000-01-01T05:57:26.000Z 1499 2000-01-01T05:57:36.000Z 1504 2000-01-01T05:57:46.000Z 1498.3 2000-01-01T05:57:56.000Z 1498.2 2000-01-01T05:58:06.000Z 1498.1 2000-01-01T05:58:16.000Z 1503 2000-01-01T05:58:26.000Z 1498.4 2000-01-01T05:58:36.000Z 1498.7 2000-01-01T05:58:46.000Z 1503 2000-01-01T05:58:56.000Z 1497.9 2000-01-01T05:59:06.000Z 1496.9 2000-01-01T05:59:16.000Z 1503 2000-01-01T05:59:26.000Z 1495.2 2000-01-01T05:59:36.000Z 1504 2000-01-01T05:59:46.000Z 1495.5 2000-01-01T05:59:56.000Z 1496 2000-01-01T06:00:06.000Z 1496.4 2000-01-01T06:00:16.000Z 1496 2000-01-01T06:00:26.000Z 1496 2000-01-01T06:00:36.000Z 1496 2000-01-01T06:00:46.000Z 1496.9 2000-01-01T06:00:56.000Z 1497.3 2000-01-01T06:01:06.000Z 1504 2000-01-01T06:01:16.000Z 1495.8 2000-01-01T06:01:26.000Z 1495.2 2000-01-01T06:01:36.000Z 1504 2000-01-01T06:01:46.000Z 1494.8 2000-01-01T06:01:56.000Z 1494.8 2000-01-01T06:02:06.000Z 1504 2000-01-01T06:02:16.000Z 1495.3 2000-01-01T06:02:26.000Z 1495.6 2000-01-01T06:02:36.000Z 1504 2000-01-01T06:02:46.000Z 1495 2000-01-01T06:02:56.000Z 1499.5 2000-01-01T06:03:06.000Z 1502 2000-01-01T06:03:16.000Z 1499.3 2000-01-01T06:03:26.000Z 1500 2000-01-01T06:03:36.000Z 1499.9 2000-01-01T06:03:46.000Z 1500.2 2000-01-01T06:03:56.000Z 1500.7 2000-01-01T06:04:06.000Z 1498 2000-01-01T06:04:16.000Z 1501.5 2000-01-01T06:04:26.000Z 1497 2000-01-01T06:04:36.000Z 1492.7 2000-01-01T06:04:46.000Z 1497 2000-01-01T06:04:56.000Z 1498.8 2000-01-01T06:05:06.000Z 1497 2000-01-01T06:05:16.000Z 1496.8 2000-01-01T06:05:26.000Z 1497 2000-01-01T06:05:36.000Z 1494 2000-01-01T06:05:46.000Z 1490 2000-01-01T06:05:56.000Z 1492 2000-01-01T06:06:06.000Z 1485.2 2000-01-01T06:06:16.000Z 1485 2000-01-01T06:06:26.000Z 1474 2000-01-01T06:06:36.000Z 1471 2000-01-01T06:06:46.000Z 1469 2000-01-01T06:06:56.000Z 1465 2000-01-01T06:07:06.000Z 1462 2000-01-01T06:07:16.000Z 1457 2000-01-01T06:07:26.000Z 1466.2 2000-01-01T06:07:36.000Z 1450 2000-01-01T06:07:46.000Z 1446 2000-01-01T06:07:56.000Z 1435 2000-01-01T06:08:06.000Z 1428 2000-01-01T06:08:16.000Z 1418 2000-01-01T06:08:26.000Z 1405 2000-01-01T06:08:36.000Z 1394 2000-01-01T06:08:46.000Z 1386 2000-01-01T06:08:56.000Z 1377 2000-01-01T06:09:06.000Z 1371 2000-01-01T06:09:16.000Z 1368 2000-01-01T06:09:26.000Z 1366 2000-01-01T06:09:36.000Z 1373.6 2000-01-01T06:09:46.000Z 1353 2000-01-01T06:09:56.000Z 1349 2000-01-01T06:10:06.000Z 1345 2000-01-01T06:10:16.000Z 1343 2000-01-01T06:10:26.000Z 1345.8 2000-01-01T06:10:36.000Z 1335 2000-01-01T06:10:46.000Z 1344.3 2000-01-01T06:10:56.000Z 1333 2000-01-01T06:11:06.000Z 1353 2000-01-01T06:11:16.000Z 1326 2000-01-01T06:11:26.000Z 1318 2000-01-01T06:11:36.000Z 1313 2000-01-01T06:11:46.000Z 1309 2000-01-01T06:11:56.000Z 1318.2 2000-01-01T06:12:06.000Z 1304 2000-01-01T06:12:16.000Z 1306.5 2000-01-01T06:12:26.000Z 1300 2000-01-01T06:12:36.000Z 1298 2000-01-01T06:12:46.000Z 1292 2000-01-01T06:12:56.000Z 1296.9 2000-01-01T06:13:06.000Z 1280 2000-01-01T06:13:16.000Z 1273 2000-01-01T06:13:26.000Z 1270 2000-01-01T06:13:36.000Z 1265 2000-01-01T06:13:46.000Z 1262 2000-01-01T06:13:56.000Z 1258 2000-01-01T06:14:06.000Z 1261.9 2000-01-01T06:14:16.000Z 1261.2 2000-01-01T06:14:26.000Z 1248 2000-01-01T06:14:36.000Z 1242 2000-01-01T06:14:46.000Z 1241 2000-01-01T06:14:56.000Z 1251.4 2000-01-01T06:15:06.000Z 1234 2000-01-01T06:15:16.000Z 1233 2000-01-01T06:15:26.000Z 1232 2000-01-01T06:15:36.000Z 1232 2000-01-01T06:15:46.000Z 1237.8 2000-01-01T06:15:56.000Z 1231 2000-01-01T06:16:06.000Z 1230 2000-01-01T06:16:16.000Z 1230 2000-01-01T06:16:26.000Z 1228 2000-01-01T06:16:36.000Z 1227 2000-01-01T06:16:46.000Z 1225 2000-01-01T06:16:56.000Z 1225 2000-01-01T06:17:06.000Z 1224 2000-01-01T06:17:16.000Z 1229.3 2000-01-01T06:17:26.000Z 1224 2000-01-01T06:17:36.000Z 1224 2000-01-01T06:17:46.000Z 1228.6 2000-01-01T06:17:56.000Z 1225 2000-01-01T06:18:06.000Z 1227 2000-01-01T06:18:16.000Z 1228 2000-01-01T06:18:26.000Z 1233.3 2000-01-01T06:18:36.000Z 1230 2000-01-01T06:18:46.000Z 1235 2000-01-01T06:18:56.000Z 1230 2000-01-01T06:19:06.000Z 1227 2000-01-01T06:19:16.000Z 1225 2000-01-01T06:19:26.000Z 1223 2000-01-01T06:19:36.000Z 1223 2000-01-01T06:19:46.000Z 1233.5 2000-01-01T06:19:56.000Z 1223 2000-01-01T06:20:06.000Z 1229.2 2000-01-01T06:20:16.000Z 1223 2000-01-01T06:20:26.000Z 1230 2000-01-01T06:20:36.000Z 1223 2000-01-01T06:20:46.000Z 1220 2000-01-01T06:20:56.000Z 1219 2000-01-01T06:21:06.000Z 1231.6 2000-01-01T06:21:16.000Z 1216 2000-01-01T06:21:26.000Z 1221.9 2000-01-01T06:21:36.000Z 1211 2000-01-01T06:21:46.000Z 1210 2000-01-01T06:21:56.000Z 1215.4 2000-01-01T06:22:06.000Z 1206 2000-01-01T06:22:16.000Z 1211.5 2000-01-01T06:22:26.000Z 1210.6 2000-01-01T06:22:36.000Z 1206 2000-01-01T06:22:46.000Z 1209.2 2000-01-01T06:22:56.000Z 1205 2000-01-01T06:23:06.000Z 1204 2000-01-01T06:23:16.000Z 1203 2000-01-01T06:23:26.000Z 1202 2000-01-01T06:23:36.000Z 1202 2000-01-01T06:23:46.000Z 1202 2000-01-01T06:23:56.000Z 1201 2000-01-01T06:24:06.000Z 1201 2000-01-01T06:24:16.000Z 1199 2000-01-01T06:24:26.000Z 1197 2000-01-01T06:24:36.000Z 1193 2000-01-01T06:24:46.000Z 1192 2000-01-01T06:24:56.000Z 1190 2000-01-01T06:25:06.000Z 1190 2000-01-01T06:25:16.000Z 1190 2000-01-01T06:25:26.000Z 1190 2000-01-01T06:25:36.000Z 1191 2000-01-01T06:25:46.000Z 1191 2000-01-01T06:25:56.000Z 1190 2000-01-01T06:26:06.000Z 1189 2000-01-01T06:26:16.000Z 1188 2000-01-01T06:26:26.000Z 1186 2000-01-01T06:26:36.000Z 1185 2000-01-01T06:26:46.000Z 1183 2000-01-01T06:26:56.000Z 1182 2000-01-01T06:27:06.000Z 1178 2000-01-01T06:27:16.000Z 1176 2000-01-01T06:27:26.000Z 1174 2000-01-01T06:27:36.000Z 1173 2000-01-01T06:27:46.000Z 1172 2000-01-01T06:27:56.000Z 1172 2000-01-01T06:28:06.000Z 1172 2000-01-01T06:28:16.000Z 1171.3 2000-01-01T06:28:26.000Z 1171 2000-01-01T06:28:36.000Z 1171 2000-01-01T06:28:46.000Z 1170.8 2000-01-01T06:28:56.000Z 1170 2000-01-01T06:29:06.000Z 1168 2000-01-01T06:29:16.000Z 1168.5 2000-01-01T06:29:26.000Z 1168.5 2000-01-01T06:29:36.000Z 1168.5 2000-01-01T06:29:46.000Z 1168.5 2000-01-01T06:29:56.000Z 1168.4 2000-01-01T06:30:06.000Z 1168 2000-01-01T06:30:16.000Z 1169 2000-01-01T06:30:26.000Z 1165.4 2000-01-01T06:30:36.000Z 1169 2000-01-01T06:30:46.000Z 1166.2 2000-01-01T06:30:56.000Z 1170 2000-01-01T06:31:06.000Z 1168.6 2000-01-01T06:31:16.000Z 1170 2000-01-01T06:31:26.000Z 1169 2000-01-01T06:31:36.000Z 1170 2000-01-01T06:31:46.000Z 1169.9 2000-01-01T06:31:56.000Z 1170.2 2000-01-01T06:32:06.000Z 1170.2 2000-01-01T06:32:16.000Z 1169.9 2000-01-01T06:32:26.000Z 1170 2000-01-01T06:32:36.000Z 1168 2000-01-01T06:32:46.000Z 1169 2000-01-01T06:32:56.000Z 1166 2000-01-01T06:33:06.000Z 1163 2000-01-01T06:33:16.000Z 1162 2000-01-01T06:33:26.000Z 1157.8 2000-01-01T06:33:36.000Z 1157.8 2000-01-01T06:33:46.000Z 1160 2000-01-01T06:33:56.000Z 1160 2000-01-01T06:34:06.000Z 1156 2000-01-01T06:34:16.000Z 1153 2000-01-01T06:34:26.000Z 1148 2000-01-01T06:34:36.000Z 1147.5 2000-01-01T06:34:46.000Z 1148 2000-01-01T06:34:56.000Z 1146 2000-01-01T06:35:06.000Z 1144 2000-01-01T06:35:16.000Z 1142 2000-01-01T06:35:26.000Z 1130 2000-01-01T06:35:36.000Z 1128 2000-01-01T06:35:46.000Z 1122 2000-01-01T06:35:56.000Z 1116 2000-01-01T06:36:06.000Z 1112 2000-01-01T06:36:16.000Z 1109 2000-01-01T06:36:26.000Z 1106 2000-01-01T06:36:36.000Z 1103 2000-01-01T06:36:46.000Z 1113.6 2000-01-01T06:36:56.000Z 1095 2000-01-01T06:37:06.000Z 1091 2000-01-01T06:37:16.000Z 1091 2000-01-01T06:37:26.000Z 1087 2000-01-01T06:37:36.000Z 1098.5 2000-01-01T06:37:46.000Z 1084 2000-01-01T06:37:56.000Z 1080 2000-01-01T06:38:06.000Z 1075 2000-01-01T06:38:16.000Z 1066 2000-01-01T06:38:26.000Z 1063 2000-01-01T06:38:36.000Z 1067.5 2000-01-01T06:38:46.000Z 1056 2000-01-01T06:38:56.000Z 1052 2000-01-01T06:39:06.000Z 1047 2000-01-01T06:39:16.000Z 1043 2000-01-01T06:39:26.000Z 1043 2000-01-01T06:39:36.000Z 1042 2000-01-01T06:39:46.000Z 1042.2 2000-01-01T06:39:56.000Z 1044.1 2000-01-01T06:40:06.000Z 1041 2000-01-01T06:40:16.000Z 1042.1 2000-01-01T06:40:26.000Z 1042.1 2000-01-01T06:40:36.000Z 1041 2000-01-01T06:40:46.000Z 1041.9 2000-01-01T06:40:56.000Z 1041.7 2000-01-01T06:41:06.000Z 1041 2000-01-01T06:41:16.000Z 1041.7 2000-01-01T06:41:26.000Z 1040 2000-01-01T06:41:36.000Z 1040 2000-01-01T06:41:46.000Z 1040 2000-01-01T06:41:56.000Z 1041 2000-01-01T06:42:06.000Z 1040 2000-01-01T06:42:16.000Z 1041.5 2000-01-01T06:42:26.000Z 1040.3 2000-01-01T06:42:36.000Z 1040 2000-01-01T06:42:46.000Z 1040.7 2000-01-01T06:42:56.000Z 1039 2000-01-01T06:43:06.000Z 1040.6 2000-01-01T06:43:16.000Z 1039 2000-01-01T06:43:26.000Z 1039.5 2000-01-01T06:43:36.000Z 1039.5 2000-01-01T06:43:46.000Z 1039 2000-01-01T06:43:56.000Z 1039 2000-01-01T06:44:06.000Z 1322.1231689453 2020-07-14T20:02:01.000Z 1324.6057128906 2020-07-14T20:02:01.003Z 1325.0736083984 2020-07-14T20:02:01.007Z 1325.5416259766 2020-07-14T20:02:01.012Z 1326.0095214844 2020-07-14T20:02:01.018Z 1326.4774169922 2020-07-14T20:02:01.025Z 1326.9453125 2020-07-14T20:02:01.033Z 1327.4132080078 2020-07-14T20:02:01.042Z 1327.8812255859 2020-07-14T20:02:01.052Z 1328.30078125 2020-07-14T20:02:01.063Z 1328.7326660156 2020-07-14T20:02:01.076Z 1329.1646728516 2020-07-14T20:02:01.090Z 1329.5364990234 2020-07-14T20:02:01.105Z 1329.8725585938 2020-07-14T20:02:01.121Z 1330.3044433594 2020-07-14T20:02:01.139Z 1331.4686279297 2020-07-14T20:02:01.160Z 1331.4686279297 2020-07-14T20:02:01.183Z 1331.4686279297 2020-07-14T20:02:01.208Z 1331.3126220703 2020-07-14T20:02:01.235Z 1330.9146728516 2020-07-14T20:02:01.265Z 1330.2788085938 2020-07-14T20:02:01.297Z 1329.5589599609 2020-07-14T20:02:01.332Z 1329.0190429688 2020-07-14T20:02:01.369Z 1329.7868652344 2020-07-14T20:02:01.409Z 1330.0988769531 2020-07-14T20:02:01.450Z 1330.4870605469 2020-07-14T20:02:01.499Z 1330.8919677734 2020-07-14T20:02:01.559Z 1332.7744140625 2020-07-14T20:02:01.632Z 1335.1739501953 2020-07-14T20:02:01.718Z 1338.8304443359 2020-07-14T20:02:01.816Z 1341.0859375 2020-07-14T20:02:01.924Z 1341.3088378906 2020-07-14T20:02:02.045Z 1339.3890380859 2020-07-14T20:02:02.176Z 1342.7966308594 2020-07-14T20:02:02.321Z 1345.5747070312 2020-07-14T20:02:02.482Z 1344.8309326172 2020-07-14T20:02:02.652Z 1344.9500732422 2020-07-14T20:02:02.833Z 1344.1461181641 2020-07-14T20:02:03.029Z 1344.8630371094 2020-07-14T20:02:03.234Z 1348.3784179688 2020-07-14T20:02:03.448Z 1353.1322021484 2020-07-14T20:02:03.677Z 1356.4196777344 2020-07-14T20:02:03.914Z 1360.3669433594 2020-07-14T20:02:04.159Z 1362.4306640625 2020-07-14T20:02:04.413Z 1362.5051269531 2020-07-14T20:02:04.680Z 1363.7159423828 2020-07-14T20:02:04.958Z 1367.8430175781 2020-07-14T20:02:05.249Z 1376.4038085938 2020-07-14T20:02:05.555Z 1378.3234863281 2020-07-14T20:02:05.870Z 1380.3271484375 2020-07-14T20:02:06.194Z 1382.2398681641 2020-07-14T20:02:06.530Z 1386.1751708984 2020-07-14T20:02:06.879Z 1385.8723144531 2020-07-14T20:02:07.239Z 1383.732421875 2020-07-14T20:02:07.609Z 1378.3156738281 2020-07-14T20:02:07.990Z 1375.580078125 2020-07-14T20:02:08.383Z 1374.6801757812 2020-07-14T20:02:08.786Z 1374.6801757812 2020-07-14T20:02:09.198Z 1374.8721923828 2020-07-14T20:02:09.622Z 1373.4068603516 2020-07-14T20:02:10.059Z 1368.8596191406 2020-07-14T20:02:10.507Z 1369.1235351562 2020-07-14T20:02:10.955Z 1367.9555664062 2020-07-14T20:02:11.412Z 1368.5675048828 2020-07-14T20:02:11.875Z 1368.8314208984 2020-07-14T20:02:12.344Z 1368.3995361328 2020-07-14T20:02:12.818Z 1367.3917236328 2020-07-14T20:02:13.297Z 1365.8962402344 2020-07-14T20:02:13.780Z 1364.9732666016 2020-07-14T20:02:14.267Z 1365.3331298828 2020-07-14T20:02:14.756Z 1366.1433105469 2020-07-14T20:02:15.253Z 1366.1072998047 2020-07-14T20:02:15.760Z 1365.5914306641 2020-07-14T20:02:16.275Z 1366.0479736328 2020-07-14T20:02:16.797Z 1366.4415283203 2020-07-14T20:02:17.324Z 1366.6574707031 2020-07-14T20:02:17.858Z 1367.4614257812 2020-07-14T20:02:18.399Z 1367.3894042969 2020-07-14T20:02:18.944Z 1367.9772949219 2020-07-14T20:02:19.490Z 1367.3894042969 2020-07-14T20:02:20.036Z 1366.6654052734 2020-07-14T20:02:20.589Z 1366.8813476562 2020-07-14T20:02:21.147Z 1367.4572753906 2020-07-14T20:02:21.708Z 1369.8328857422 2020-07-14T20:02:22.275Z 1370.7686767578 2020-07-14T20:02:22.845Z 1370.9486083984 2020-07-14T20:02:23.418Z 1370.9846191406 2020-07-14T20:02:23.993Z 1369.0682373047 2020-07-14T20:02:24.574Z 1365.7568359375 2020-07-14T20:02:25.166Z 1364.1610107422 2020-07-14T20:02:25.766Z 1364.8929443359 2020-07-14T20:02:26.369Z 1366.6806640625 2020-07-14T20:02:26.976Z 1370.3143310547 2020-07-14T20:02:27.591Z 1372.0539550781 2020-07-14T20:02:28.211Z 1373.5296630859 2020-07-14T20:02:28.839Z 1374.0695800781 2020-07-14T20:02:29.471Z 1374.1416015625 2020-07-14T20:02:30.105Z 1374.2615966797 2020-07-14T20:02:30.742Z 1374.7414550781 2020-07-14T20:02:31.383Z 1375.9516601562 2020-07-14T20:02:32.032Z 1380.5123291016 2020-07-14T20:02:32.693Z 1381.6640625 2020-07-14T20:02:33.358Z 1382.2399902344 2020-07-14T20:02:34.025Z 1382.3840332031 2020-07-14T20:02:34.694Z 1381.7509765625 2020-07-14T20:02:35.366Z 1379.9272460938 2020-07-14T20:02:36.042Z 1379.8536376953 2020-07-14T20:02:36.721Z 1380.3454589844 2020-07-14T20:02:37.404Z 1381.7972412109 2020-07-14T20:02:38.095Z 1381.6584472656 2020-07-14T20:02:38.788Z 1380.4586181641 2020-07-14T20:02:39.485Z 1379.1481933594 2020-07-14T20:02:40.186Z 1378.8361816406 2020-07-14T20:02:40.889Z 1379.0281982422 2020-07-14T20:02:41.594Z 1379.9880371094 2020-07-14T20:02:42.301Z 1381.4517822266 2020-07-14T20:02:43.010Z 1382.8916015625 2020-07-14T20:02:43.721Z 1383.4914550781 2020-07-14T20:02:44.433Z 1383.8753662109 2020-07-14T20:02:45.147Z 1383.6114501953 2020-07-14T20:02:45.863Z 1382.373046875 2020-07-14T20:02:46.582Z 1381.9108886719 2020-07-14T20:02:47.303Z 1382.7147216797 2020-07-14T20:02:48.026Z 1386.8780517578 2020-07-14T20:02:48.756Z 1388.7376708984 2020-07-14T20:02:49.488Z 1391.9124755859 2020-07-14T20:02:50.224Z 1394.5520019531 2020-07-14T20:02:50.965Z 1397.7435302734 2020-07-14T20:02:51.710Z 1399.6632080078 2020-07-14T20:02:52.459Z 1401.5349121094 2020-07-14T20:02:53.210Z 1402.1467285156 2020-07-14T20:02:53.962Z 1404.1080322266 2020-07-14T20:02:54.718Z 1405.9078369141 2020-07-14T20:02:55.478Z 1407.9114990234 2020-07-14T20:02:56.242Z 1407.8514404297 2020-07-14T20:02:57.007Z 1407.7674560547 2020-07-14T20:02:57.774Z 1410.3360595703 2020-07-14T20:02:58.547Z 1410.5759277344 2020-07-14T20:02:59.321Z 1412.0517578125 2020-07-14T20:03:00.099Z 1413.6354980469 2020-07-14T20:03:00.881Z 1415.0032958984 2020-07-14T20:03:01.667Z 1415.2552490234 2020-07-14T20:03:02.454Z 1417.1389160156 2020-07-14T20:03:03.246Z 1419.388671875 2020-07-14T20:03:04.045Z 1423.4079589844 2020-07-14T20:03:04.858Z 1427.7639160156 2020-07-14T20:03:05.687Z 1430.8833007812 2020-07-14T20:03:06.523Z 1432.5991210938 2020-07-14T20:03:07.365Z 1433.2230224609 2020-07-14T20:03:08.209Z 1433.5349121094 2020-07-14T20:03:09.056Z 1435.3497314453 2020-07-14T20:03:09.905Z 1437.1254882812 2020-07-14T20:03:10.755Z 1442.0086669922 2020-07-14T20:03:11.608Z 1446.7598876953 2020-07-14T20:03:12.463Z 1450.4912109375 2020-07-14T20:03:13.320Z 1454.0905761719 2020-07-14T20:03:14.180Z 1466.7125244141 2020-07-14T20:03:15.049Z 1472.9495849609 2020-07-14T20:03:15.926Z 1477.8990478516 2020-07-14T20:03:16.814Z 1482.3382568359 2020-07-14T20:03:17.710Z 1486.7175292969 2020-07-14T20:03:18.615Z 1488.2790527344 2020-07-14T20:03:19.527Z 1490.0906982422 2020-07-14T20:03:20.446Z 1491.2185058594 2020-07-14T20:03:21.371Z 1492.4063720703 2020-07-14T20:03:22.297Z 1494.3740234375 2020-07-14T20:03:23.224Z 1496.1617431641 2020-07-14T20:03:24.152Z 1498.8012695312 2020-07-14T20:03:25.086Z 1498.4293212891 2020-07-14T20:03:26.022Z 1496.5456542969 2020-07-14T20:03:26.960Z 1495.9458007812 2020-07-14T20:03:27.899Z 1495.9985351562 2020-07-14T20:03:28.841Z 1497.7742919922 2020-07-14T20:03:29.784Z 1498.3022460938 2020-07-14T20:03:30.730Z 1498.6861572266 2020-07-14T20:03:31.677Z 1498.326171875 2020-07-14T20:03:32.626Z 1500.1258544922 2020-07-14T20:03:33.579Z 1503.2333984375 2020-07-14T20:03:34.535Z 1505.0330810547 2020-07-14T20:03:35.495Z 1504.4332275391 2020-07-14T20:03:36.458Z 1502.7231445312 2020-07-14T20:03:37.430Z 1506.8984375 2020-07-14T20:03:38.405Z 1513.5932617188 2020-07-14T20:03:39.384Z 1516.6408691406 2020-07-14T20:03:40.366Z 1517.7205810547 2020-07-14T20:03:41.351Z 1519.0883789062 2020-07-14T20:03:42.338Z 1520.1322021484 2020-07-14T20:03:43.330Z 1517.1716308594 2020-07-14T20:03:44.325Z 1512.0040283203 2020-07-14T20:03:45.326Z 1510.8762207031 2020-07-14T20:03:46.332Z 1501.7337646484 2020-07-14T20:03:47.347Z 1502.7896728516 2020-07-14T20:03:48.363Z 1503.9174804688 2020-07-14T20:03:49.380Z 1506.9169921875 2020-07-14T20:03:50.399Z 1512.6279296875 2020-07-14T20:03:51.423Z 1514.8835449219 2020-07-14T20:03:52.449Z 1514.4036865234 2020-07-14T20:03:53.477Z 1513.8199462891 2020-07-14T20:03:54.505Z 1512.8601074219 2020-07-14T20:03:55.534Z 1512.9560546875 2020-07-14T20:03:56.564Z 1512.3321533203 2020-07-14T20:03:57.595Z 1511.4057617188 2020-07-14T20:03:58.627Z 1510.6784667969 2020-07-14T20:03:59.661Z 1509.2626953125 2020-07-14T20:04:00.696Z 1508.6868896484 2020-07-14T20:04:01.732Z 1508.9508056641 2020-07-14T20:04:02.771Z 1507.3070068359 2020-07-14T20:04:03.813Z 1508.2908935547 2020-07-14T20:04:04.856Z 1507.5710449219 2020-07-14T20:04:05.901Z 1507.1390380859 2020-07-14T20:04:06.947Z 1503.8756103516 2020-07-14T20:04:07.996Z 1502.9479980469 2020-07-14T20:04:09.046Z 1502.2761230469 2020-07-14T20:04:10.097Z 1499.3486328125 2020-07-14T20:04:11.149Z 1498.6766357422 2020-07-14T20:04:12.202Z 1498.3647460938 2020-07-14T20:04:13.256Z 1499.9484863281 2020-07-14T20:04:14.311Z 1502.7559814453 2020-07-14T20:04:15.368Z 1503.2598876953 2020-07-14T20:04:16.427Z 1504.5317382812 2020-07-14T20:04:17.488Z 1503.0919189453 2020-07-14T20:04:18.549Z 1501.443359375 2020-07-14T20:04:19.612Z 1501.779296875 2020-07-14T20:04:20.676Z 1503.5247802734 2020-07-14T20:04:21.743Z 1503.1408691406 2020-07-14T20:04:22.811Z 1503.2368164062 2020-07-14T20:04:23.879Z 1503.8127441406 2020-07-14T20:04:24.948Z 1503.0447998047 2020-07-14T20:04:26.019Z 1502.1329345703 2020-07-14T20:04:27.091Z 1502.2769775391 2020-07-14T20:04:28.164Z 1502.1569824219 2020-07-14T20:04:29.238Z 1502.6129150391 2020-07-14T20:04:30.313Z 1503.0688476562 2020-07-14T20:04:31.389Z 1504.0047607422 2020-07-14T20:04:32.465Z 1503.5007324219 2020-07-14T20:04:33.543Z 1503.4768066406 2020-07-14T20:04:34.621Z 1503.2248535156 2020-07-14T20:04:35.700Z 1501.7850341797 2020-07-14T20:04:36.780Z 1500.0933837891 2020-07-14T20:04:37.861Z 1499.3614501953 2020-07-14T20:04:38.943Z 1498.4458007812 2020-07-14T20:04:40.026Z 1499.3216552734 2020-07-14T20:04:41.110Z 1501.0853271484 2020-07-14T20:04:42.195Z 1501.9611816406 2020-07-14T20:04:43.281Z 1501.94921875 2020-07-14T20:04:44.368Z 1502.8250732422 2020-07-14T20:04:45.456Z 1501.8698730469 2020-07-14T20:04:46.545Z 1503.4775390625 2020-07-14T20:04:47.637Z 1504.3894042969 2020-07-14T20:04:48.730Z 1505.5172119141 2020-07-14T20:04:49.824Z 1507.3168945312 2020-07-14T20:04:50.919Z 1507.5568847656 2020-07-14T20:04:52.015Z 1507.5808105469 2020-07-14T20:04:53.112Z 1507.3889160156 2020-07-14T20:04:54.210Z 1507.1968994141 2020-07-14T20:04:55.309Z 1506.3510742188 2020-07-14T20:04:56.409Z 1505.0072021484 2020-07-14T20:04:57.510Z 1503.6634521484 2020-07-14T20:04:58.612Z 1503.8314208984 2020-07-14T20:04:59.715Z 1502.8956298828 2020-07-14T20:05:00.819Z 1500.8559570312 2020-07-14T20:05:01.925Z 1498.8162841797 2020-07-14T20:05:03.032Z 1496.7766113281 2020-07-14T20:05:04.140Z 1496.6566162109 2020-07-14T20:05:05.249Z 1495.7208251953 2020-07-14T20:05:06.359Z 1495.4503173828 2020-07-14T20:05:07.469Z 1495.6422119141 2020-07-14T20:05:08.580Z 1496.6260986328 2020-07-14T20:05:09.693Z 1497.5139160156 2020-07-14T20:05:10.807Z 1499.8895263672 2020-07-14T20:05:11.922Z 1500.1295166016 2020-07-14T20:05:13.039Z 1500.0057373047 2020-07-14T20:05:14.157Z 1499.5018310547 2020-07-14T20:05:15.276Z 1499.2858886719 2020-07-14T20:05:16.396Z 1499.4298095703 2020-07-14T20:05:17.517Z 1498.5899658203 2020-07-14T20:05:18.639Z 1497.7260742188 2020-07-14T20:05:19.763Z 1497.0541992188 2020-07-14T20:05:20.888Z 1497.5101318359 2020-07-14T20:05:22.014Z 1497.7980957031 2020-07-14T20:05:23.141Z 1498.2540283203 2020-07-14T20:05:24.269Z 1498.0380859375 2020-07-14T20:05:25.399Z 1497.5101318359 2020-07-14T20:05:26.530Z 1499.4575195312 2020-07-14T20:05:27.663Z 1499.9974365234 2020-07-14T20:05:28.797Z 1500.0169677734 2020-07-14T20:05:29.933Z 1499.8969726562 2020-07-14T20:05:31.070Z 1499.7170410156 2020-07-14T20:05:32.208Z 1500.3168945312 2020-07-14T20:05:33.347Z 1502.056640625 2020-07-14T20:05:34.489Z 1502.5364990234 2020-07-14T20:05:35.631Z 1503.0164794922 2020-07-14T20:05:36.774Z 1504.0362548828 2020-07-14T20:05:37.919Z 1504.5162353516 2020-07-14T20:05:39.065Z 1505.1160888672 2020-07-14T20:05:40.212Z 1506.0759277344 2020-07-14T20:05:41.360Z 1506.255859375 2020-07-14T20:05:42.509Z 1506.0159912109 2020-07-14T20:05:43.658Z 1505.7159423828 2020-07-14T20:05:44.808Z 1505.5960693359 2020-07-14T20:05:45.959Z 1505.8359375 2020-07-14T20:05:47.111Z 1510.8979492188 2020-07-14T20:05:48.268Z 1514.0654296875 2020-07-14T20:05:49.428Z 1515.2052001953 2020-07-14T20:05:50.589Z 1516.3210449219 2020-07-14T20:05:51.751Z 1517.0289306641 2020-07-14T20:05:52.914Z 1516.8489990234 2020-07-14T20:05:54.078Z 1518.4686279297 2020-07-14T20:05:55.244Z 1518.9486083984 2020-07-14T20:05:56.411Z 1520.2923583984 2020-07-14T20:05:57.579Z 1521.2042236328 2020-07-14T20:05:58.748Z 1521.2521972656 2020-07-14T20:05:59.919Z 1521.072265625 2020-07-14T20:06:01.091Z 1521.7801513672 2020-07-14T20:06:02.264Z 1522.6480712891 2020-07-14T20:06:03.438Z 1523.0799560547 2020-07-14T20:06:04.612Z 1523.5119628906 2020-07-14T20:06:05.787Z 1524.0877685547 2020-07-14T20:06:06.963Z 1525.3707275391 2020-07-14T20:06:08.141Z 1526.0905761719 2020-07-14T20:06:09.320Z 1526.4505615234 2020-07-14T20:06:10.499Z 1526.3425292969 2020-07-14T20:06:11.679Z 1526.1265869141 2020-07-14T20:06:12.860Z 1526.1986083984 2020-07-14T20:06:14.042Z 1526.2706298828 2020-07-14T20:06:15.225Z 1526.3425292969 2020-07-14T20:06:16.408Z 1527.5303955078 2020-07-14T20:06:17.592Z 1528.0703125 2020-07-14T20:06:18.777Z 1528.322265625 2020-07-14T20:06:19.963Z 1527.9262695312 2020-07-14T20:06:21.150Z 1526.4145507812 2020-07-14T20:06:22.339Z 1527.0983886719 2020-07-14T20:06:23.530Z 1527.5303955078 2020-07-14T20:06:24.722Z 1527.6024169922 2020-07-14T20:06:25.915Z 1528.7541503906 2020-07-14T20:06:27.110Z 1529.3646240234 2020-07-14T20:06:28.306Z 1530.3244628906 2020-07-14T20:06:29.503Z 1531.5242919922 2020-07-14T20:06:30.701Z 1531.0803222656 2020-07-14T20:06:31.900Z 1531.1043701172 2020-07-14T20:06:33.100Z 1531.6082763672 2020-07-14T20:06:34.302Z 1532.580078125 2020-07-14T20:06:35.505Z 1532.8439941406 2020-07-14T20:06:36.710Z 1533.5759277344 2020-07-14T20:06:37.916Z 1533.3493652344 2020-07-14T20:06:39.125Z 1533.7092285156 2020-07-14T20:06:40.335Z 1533.865234375 2020-07-14T20:06:41.547Z 1534.8850097656 2020-07-14T20:06:42.760Z 1535.1970214844 2020-07-14T20:06:43.975Z 1535.5568847656 2020-07-14T20:06:45.192Z 1536.0457763672 2020-07-14T20:06:46.410Z 1536.1297607422 2020-07-14T20:06:47.630Z 1535.7458496094 2020-07-14T20:06:48.851Z 1535.337890625 2020-07-14T20:06:50.073Z 1534.498046875 2020-07-14T20:06:51.295Z 1533.6701660156 2020-07-14T20:06:52.518Z 1533.2862548828 2020-07-14T20:06:53.742Z 1532.90234375 2020-07-14T20:06:54.967Z 1533.3702392578 2020-07-14T20:06:56.193Z 1533.3942871094 2020-07-14T20:06:57.420Z 1533.5021972656 2020-07-14T20:06:58.649Z 1532.7823486328 2020-07-14T20:06:59.881Z 1532.4344482422 2020-07-14T20:07:01.114Z 1532.0744628906 2020-07-14T20:07:02.349Z 1530.873046875 2020-07-14T20:07:03.588Z 1531.0529785156 2020-07-14T20:07:04.828Z 1530.8129882812 2020-07-14T20:07:06.069Z 1531.5329589844 2020-07-14T20:07:07.313Z 1531.5329589844 2020-07-14T20:07:08.559Z 1531.6529541016 2020-07-14T20:07:09.807Z 1532.2528076172 2020-07-14T20:07:11.056Z 1532.7326660156 2020-07-14T20:07:12.306Z 1533.7525634766 2020-07-14T20:07:13.557Z 1535.3122558594 2020-07-14T20:07:14.810Z 1538.7316894531 2020-07-14T20:07:16.066Z 1540.2049560547 2020-07-14T20:07:17.324Z 1540.9608154297 2020-07-14T20:07:18.583Z 1542.5205078125 2020-07-14T20:07:19.844Z 1543.5738525391 2020-07-14T20:07:21.107Z 1544.4138183594 2020-07-14T20:07:22.372Z 1545.9494628906 2020-07-14T20:07:23.639Z 1547.0653076172 2020-07-14T20:07:24.908Z 1548.8770751953 2020-07-14T20:07:26.180Z 1549.5969238281 2020-07-14T20:07:27.454Z 1549.6208496094 2020-07-14T20:07:28.729Z 1549.9208984375 2020-07-14T20:07:30.005Z 1550.1247558594 2020-07-14T20:07:31.284Z 1549.6568603516 2020-07-14T20:07:32.567Z 1549.8369140625 2020-07-14T20:07:33.852Z 1549.9927978516 2020-07-14T20:07:35.138Z 1549.7529296875 2020-07-14T20:07:36.426Z 1549.9635009766 2020-07-14T20:07:37.716Z 1550.4674072266 2020-07-14T20:07:39.007Z 1551.4509277344 2020-07-14T20:07:40.299Z 1552.7979736328 2020-07-14T20:07:41.593Z 1553.6379394531 2020-07-14T20:07:42.888Z 1554.8977050781 2020-07-14T20:07:44.185Z 1556.3734130859 2020-07-14T20:07:45.483Z 1557.2852783203 2020-07-14T20:07:46.782Z 1558.1251220703 2020-07-14T20:07:48.082Z 1559.5888671875 2020-07-14T20:07:49.385Z 1560.2847900391 2020-07-14T20:07:50.690Z 1561.1846923828 2020-07-14T20:07:51.998Z 1563.9940185547 2020-07-14T20:07:53.309Z 1567.2574462891 2020-07-14T20:07:54.622Z 1569.705078125 2020-07-14T20:07:55.937Z 1571.3315429688 2020-07-14T20:07:57.253Z 1573.6590576172 2020-07-14T20:07:58.571Z 1576.1787109375 2020-07-14T20:07:59.891Z 1577.1145019531 2020-07-14T20:08:01.212Z 1578.1463623047 2020-07-14T20:08:02.535Z 1578.1597900391 2020-07-14T20:08:03.860Z 1576.5640869141 2020-07-14T20:08:05.187Z 1576.0721435547 2020-07-14T20:08:06.515Z 1574.4764404297 2020-07-14T20:08:07.845Z 1573.1086425781 2020-07-14T20:08:09.176Z 1572.1967773438 2020-07-14T20:08:10.508Z 1572.1368408203 2020-07-14T20:08:11.844Z 1573.3839111328 2020-07-14T20:08:13.186Z 1578.6484375 2020-07-14T20:08:14.534Z 1582.8717041016 2020-07-14T20:08:15.888Z 1586.6778564453 2020-07-14T20:08:17.247Z 1593.0372314453 2020-07-14T20:08:18.612Z 1600.7233886719 2020-07-14T20:08:19.982Z 1608.8820800781 2020-07-14T20:08:21.358Z 1615.7209472656 2020-07-14T20:08:22.738Z 1613.2723388672 2020-07-14T20:08:24.128Z 1618.3229980469 2020-07-14T20:08:25.529Z 1619.1240234375 2020-07-14T20:08:26.939Z 1620.5181884766 2020-07-14T20:08:28.359Z 1621.41796875 2020-07-14T20:08:29.788Z 1620.8366699219 2020-07-14T20:08:31.224Z 1621.3885498047 2020-07-14T20:08:32.661Z 1621.4365234375 2020-07-14T20:08:34.102Z 1621.6164550781 2020-07-14T20:08:35.546Z 1621.6044921875 2020-07-14T20:08:36.994Z 1621.8084716797 2020-07-14T20:08:38.444Z 1621.4365234375 2020-07-14T20:08:39.897Z 1622.7313232422 2020-07-14T20:08:41.354Z 1623.4752197266 2020-07-14T20:08:42.813Z 1624.0631103516 2020-07-14T20:08:44.273Z 1624.6510009766 2020-07-14T20:08:45.734Z 1626.6307373047 2020-07-14T20:08:47.198Z 1625.8627929688 2020-07-14T20:08:48.663Z 1626.6307373047 2020-07-14T20:08:50.128Z 1627.4473876953 2020-07-14T20:08:51.595Z 1627.4354248047 2020-07-14T20:08:53.063Z 1627.5074462891 2020-07-14T20:08:54.534Z 1627.5914306641 2020-07-14T20:08:56.006Z 1627.5074462891 2020-07-14T20:08:57.479Z 1627.3634033203 2020-07-14T20:08:58.953Z 1627.1954345703 2020-07-14T20:09:00.429Z 1627.1474609375 2020-07-14T20:09:01.906Z 1627.0755615234 2020-07-14T20:09:03.384Z 1626.7396240234 2020-07-14T20:09:04.864Z 1626.5476074219 2020-07-14T20:09:06.345Z 1626.3077392578 2020-07-14T20:09:07.828Z 1626.0677490234 2020-07-14T20:09:09.312Z 1625.8757324219 2020-07-14T20:09:10.798Z 1625.3804931641 2020-07-14T20:09:12.287Z 1624.7565917969 2020-07-14T20:09:13.778Z 1624.2286376953 2020-07-14T20:09:15.273Z 1623.4608154297 2020-07-14T20:09:16.770Z 1622.9089355469 2020-07-14T20:09:18.269Z 1621.9490966797 2020-07-14T20:09:19.771Z 1621.2770996094 2020-07-14T20:09:21.276Z 1620.3653564453 2020-07-14T20:09:22.784Z 1620.0607910156 2020-07-14T20:09:24.296Z 1620.5646972656 2020-07-14T20:09:25.809Z 1621.2365722656 2020-07-14T20:09:27.325Z 1621.7404785156 2020-07-14T20:09:28.844Z 1622.2443847656 2020-07-14T20:09:30.364Z 1622.4123535156 2020-07-14T20:09:31.885Z 1622.9162597656 2020-07-14T20:09:33.408Z 1623.2521972656 2020-07-14T20:09:34.931Z 1623.7561035156 2020-07-14T20:09:36.455Z 1624.0921630859 2020-07-14T20:09:37.979Z 1624.5960693359 2020-07-14T20:09:39.504Z 1625.0999755859 2020-07-14T20:09:41.030Z 1626.1077880859 2020-07-14T20:09:42.558Z 1627.4515380859 2020-07-14T20:09:44.089Z 1627.6195068359 2020-07-14T20:09:45.620Z 1628.1785888672 2020-07-14T20:09:47.153Z 1629.0284423828 2020-07-14T20:09:48.687Z 1630.4224853516 2020-07-14T20:09:50.223Z 1632.1141357422 2020-07-14T20:09:51.761Z 1632.8699951172 2020-07-14T20:09:53.301Z 1633.7818603516 2020-07-14T20:09:54.842Z 1634.5498046875 2020-07-14T20:09:56.384Z 1635.1737060547 2020-07-14T20:09:57.927Z 1636.2655029297 2020-07-14T20:09:59.472Z 1637.0452880859 2020-07-14T20:10:01.018Z 1637.8251953125 2020-07-14T20:10:02.565Z 1638.9290771484 2020-07-14T20:10:04.114Z 1639.8648681641 2020-07-14T20:10:05.665Z 1641.1007080078 2020-07-14T20:10:07.217Z 1642.5856933594 2020-07-14T20:10:08.771Z 1644.4934082031 2020-07-14T20:10:10.327Z 1645.4949951172 2020-07-14T20:10:11.887Z 1645.5670166016 2020-07-14T20:10:13.448Z 1645.8070068359 2020-07-14T20:10:15.010Z 1645.7709960938 2020-07-14T20:10:16.573Z 1645.6149902344 2020-07-14T20:10:18.137Z 1645.7469482422 2020-07-14T20:10:19.702Z 1645.9989013672 2020-07-14T20:10:21.269Z 1646.6108398438 2020-07-14T20:10:22.839Z 1647.0187988281 2020-07-14T20:10:24.410Z 1647.2707519531 2020-07-14T20:10:25.983Z 1647.6787109375 2020-07-14T20:10:27.557Z 1648.0654296875 2020-07-14T20:10:29.132Z 1647.4118652344 2020-07-14T20:10:30.709Z 1645.3361816406 2020-07-14T20:10:32.288Z 1643.7603759766 2020-07-14T20:10:33.868Z 1641.9366455078 2020-07-14T20:10:35.450Z 1641.4567871094 2020-07-14T20:10:37.033Z 1640.6169433594 2020-07-14T20:10:38.617Z 1639.4051513672 2020-07-14T20:10:40.203Z 1638.6851806641 2020-07-14T20:10:41.790Z 1637.2335205078 2020-07-14T20:10:43.379Z 1636.2736816406 2020-07-14T20:10:44.969Z 1635.5537109375 2020-07-14T20:10:46.561Z 1634.9538574219 2020-07-14T20:10:48.154Z 1635.6419677734 2020-07-14T20:10:49.749Z 1636.1458740234 2020-07-14T20:10:51.345Z 1636.1546630859 2020-07-14T20:10:52.942Z 1637.5463867188 2020-07-14T20:10:54.541Z 1638.0502929688 2020-07-14T20:10:56.141Z 1638.9981689453 2020-07-14T20:10:57.743Z 1639.9460449219 2020-07-14T20:10:59.346Z 1642.4416503906 2020-07-14T20:11:00.953Z 1642.5975341797 2020-07-14T20:11:02.560Z 1642.9095458984 2020-07-14T20:11:04.169Z 1643.7613525391 2020-07-14T20:11:05.780Z 1643.8214111328 2020-07-14T20:11:07.392Z 1644.3492431641 2020-07-14T20:11:09.007Z 1645.6091308594 2020-07-14T20:11:10.625Z 1646.431640625 2020-07-14T20:11:12.245Z 1646.7315673828 2020-07-14T20:11:13.867Z 1647.0314941406 2020-07-14T20:11:15.490Z 1647.775390625 2020-07-14T20:11:17.115Z 1647.6793212891 2020-07-14T20:11:18.741Z 1647.5354003906 2020-07-14T20:11:20.368Z 1646.9714355469 2020-07-14T20:11:21.996Z 1645.3671875 2020-07-14T20:11:23.627Z 1645.619140625 2020-07-14T20:11:25.258Z 1644.275390625 2020-07-14T20:11:26.891Z 1644.0234375 2020-07-14T20:11:28.525Z 1643.435546875 2020-07-14T20:11:30.161Z 1642.6796875 2020-07-14T20:11:31.799Z 1640.7385253906 2020-07-14T20:11:33.439Z 1639.5748291016 2020-07-14T20:11:35.080Z 1638.4229736328 2020-07-14T20:11:36.722Z 1636.6832275391 2020-07-14T20:11:38.365Z 1635.5314941406 2020-07-14T20:11:40.009Z 1633.8037109375 2020-07-14T20:11:41.654Z 1632.9399414062 2020-07-14T20:11:43.300Z 1629.7484130859 2020-07-14T20:11:44.947Z 1628.5965576172 2020-07-14T20:11:46.595Z 1626.6326904297 2020-07-14T20:11:48.245Z 1625.0009765625 2020-07-14T20:11:49.897Z 1623.0573730469 2020-07-14T20:11:51.552Z 1622.1335449219 2020-07-14T20:11:53.209Z 1622.0255126953 2020-07-14T20:11:54.866Z 1621.5096435547 2020-07-14T20:11:56.525Z 1621.0185546875 2020-07-14T20:11:58.187Z 1620.8024902344 2020-07-14T20:11:59.850Z 1621.0904541016 2020-07-14T20:12:01.514Z 1621.2824707031 2020-07-14T20:12:03.179Z 1621.1624755859 2020-07-14T20:12:04.845Z 1620.0346679688 2020-07-14T20:12:06.512Z 1616.5552978516 2020-07-14T20:12:08.182Z 1615.8353271484 2020-07-14T20:12:09.853Z 1615.6193847656 2020-07-14T20:12:11.525Z 1614.5635986328 2020-07-14T20:12:13.200Z 1615.7634277344 2020-07-14T20:12:14.876Z 1615.5473632812 2020-07-14T20:12:16.553Z 1616.6512451172 2020-07-14T20:12:18.231Z 1618.4995117188 2020-07-14T20:12:19.911Z 1621.1390380859 2020-07-14T20:12:21.594Z 1621.1870117188 2020-07-14T20:12:23.278Z 1621.4630126953 2020-07-14T20:12:24.963Z 1622.1468505859 2020-07-14T20:12:26.650Z 1623.8745117188 2020-07-14T20:12:28.338Z 1624.3304443359 2020-07-14T20:12:30.027Z 1623.7425537109 2020-07-14T20:12:31.717Z 1623.6594238281 2020-07-14T20:12:33.408Z 1623.9953613281 2020-07-14T20:12:35.100Z 1625.2791748047 2020-07-14T20:12:36.793Z 1627.5108642578 2020-07-14T20:12:38.487Z 1627.8468017578 2020-07-14T20:12:40.182Z 1627.2348632812 2020-07-14T20:12:41.878Z 1627.8828125 2020-07-14T20:12:43.575Z 1627.9307861328 2020-07-14T20:12:45.274Z 1628.2667236328 2020-07-14T20:12:46.974Z 1627.3308105469 2020-07-14T20:12:48.675Z 1627.0308837891 2020-07-14T20:12:50.377Z 1626.7309570312 2020-07-14T20:12:52.080Z 1625.8071289062 2020-07-14T20:12:53.784Z 1625.5072021484 2020-07-14T20:12:55.489Z 1625.2071533203 2020-07-14T20:12:57.194Z 1625.5432128906 2020-07-14T20:12:58.900Z 1625.2431640625 2020-07-14T20:13:00.607Z 1624.4620361328 2020-07-14T20:13:02.315Z 1623.6461181641 2020-07-14T20:13:04.025Z 1622.8302001953 2020-07-14T20:13:05.736Z 1621.6904296875 2020-07-14T20:13:07.448Z 1621.0065917969 2020-07-14T20:13:09.161Z 1621.2296142578 2020-07-14T20:13:10.876Z 1620.9776611328 2020-07-14T20:13:12.592Z 1621.349609375 2020-07-14T20:13:14.310Z 1622.2374267578 2020-07-14T20:13:16.029Z 1622.5733642578 2020-07-14T20:13:17.750Z 1622.3934326172 2020-07-14T20:13:19.472Z 1623.1732177734 2020-07-14T20:13:21.196Z 1623.0653076172 2020-07-14T20:13:22.921Z 1622.3693847656 2020-07-14T20:13:24.647Z 1619.1779785156 2020-07-14T20:13:26.376Z 1618.8569335938 2020-07-14T20:13:28.106Z 1618.4730224609 2020-07-14T20:13:29.837Z 1618.2810058594 2020-07-14T20:13:31.569Z 1619.6728515625 2020-07-14T20:13:33.303Z 1621.5837402344 2020-07-14T20:13:35.039Z 1622.9995117188 2020-07-14T20:13:36.777Z 1623.7553710938 2020-07-14T20:13:38.515Z 1623.4315185547 2020-07-14T20:13:40.255Z 1623.1075439453 2020-07-14T20:13:41.996Z 1623.2514648438 2020-07-14T20:13:43.738Z 1622.8795166016 2020-07-14T20:13:45.481Z 1622.4595947266 2020-07-14T20:13:47.225Z 1622.0396728516 2020-07-14T20:13:48.970Z 1620.3959960938 2020-07-14T20:13:50.717Z 1618.7521972656 2020-07-14T20:13:52.465Z 1618.3322753906 2020-07-14T20:13:54.214Z 1616.1965332031 2020-07-14T20:13:55.967Z 1612.4652099609 2020-07-14T20:13:57.723Z 1608.9528808594 2020-07-14T20:13:59.482Z 1608.0529785156 2020-07-14T20:14:01.241Z 1607.7170410156 2020-07-14T20:14:03.001Z 1607.8610839844 2020-07-14T20:14:04.763Z 1611.7844238281 2020-07-14T20:14:06.529Z 1614.1839599609 2020-07-14T20:14:08.298Z 1614.3039550781 2020-07-14T20:14:10.071Z 1614.4633789062 2020-07-14T20:14:11.845Z 1616.0831298828 2020-07-14T20:14:13.621Z 1616.5989990234 2020-07-14T20:14:15.398Z 1615.9151611328 2020-07-14T20:14:17.176Z 1614.9488525391 2020-07-14T20:14:18.957Z 1615.8967285156 2020-07-14T20:14:20.740Z 1615.5487060547 2020-07-14T20:14:22.524Z 1614.6129150391 2020-07-14T20:14:24.309Z 1613.8090820312 2020-07-14T20:14:26.098Z 1614.1090087891 2020-07-14T20:14:27.888Z 1613.1131591797 2020-07-14T20:14:29.679Z 1611.5894775391 2020-07-14T20:14:31.471Z 1611.0837402344 2020-07-14T20:14:33.265Z 1610.1959228516 2020-07-14T20:14:35.060Z 1604.4249267578 2020-07-14T20:14:36.861Z 1602.8891601562 2020-07-14T20:14:38.663Z 1600.2705078125 2020-07-14T20:14:40.470Z 1598.0817871094 2020-07-14T20:14:42.281Z 1594.9516601562 2020-07-14T20:14:44.097Z 1593.6439208984 2020-07-14T20:14:45.915Z 1593.3079833984 2020-07-14T20:14:47.735Z 1591.4842529297 2020-07-14T20:14:49.557Z 1590.6324462891 2020-07-14T20:14:51.380Z 1591.3403320312 2020-07-14T20:14:53.205Z 1590.9443359375 2020-07-14T20:14:55.031Z 1590.3823242188 2020-07-14T20:14:56.859Z 1590.1423339844 2020-07-14T20:14:58.689Z 1594.1376953125 2020-07-14T20:15:00.524Z 1595.1214599609 2020-07-14T20:15:02.361Z 1594.2937011719 2020-07-14T20:15:04.200Z 1595.4334716797 2020-07-14T20:15:06.040Z 1595.6253662109 2020-07-14T20:15:07.881Z 1594.3416748047 2020-07-14T20:15:09.723Z 1593.8137207031 2020-07-14T20:15:11.566Z 1594.1552734375 2020-07-14T20:15:13.411Z 1592.7994384766 2020-07-14T20:15:15.258Z 1591.5516357422 2020-07-14T20:15:17.107Z 1590.2078857422 2020-07-14T20:15:18.957Z 1587.5203857422 2020-07-14T20:15:20.809Z 1586.896484375 2020-07-14T20:15:22.662Z 1586.1645507812 2020-07-14T20:15:24.516Z 1587.2803955078 2020-07-14T20:15:26.372Z 1586.2565917969 2020-07-14T20:15:28.232Z 1585.9575195312 2020-07-14T20:15:30.095Z 1585.9686279297 2020-07-14T20:15:31.960Z 1584.2888183594 2020-07-14T20:15:33.827Z 1583.7009277344 2020-07-14T20:15:35.696Z 1582.4411621094 2020-07-14T20:15:37.566Z 1580.3415527344 2020-07-14T20:15:39.438Z 1576.4781494141 2020-07-14T20:15:41.313Z 1574.5465087891 2020-07-14T20:15:43.190Z 1574.6633300781 2020-07-14T20:15:45.070Z 1574.3754882812 2020-07-14T20:15:46.951Z 1572.6477050781 2020-07-14T20:15:48.836Z 1568.7124023438 2020-07-14T20:15:50.727Z 1566.6966552734 2020-07-14T20:15:52.620Z 1561.029296875 2020-07-14T20:15:54.519Z 1558.0736083984 2020-07-14T20:15:56.420Z 1557.2457275391 2020-07-14T20:15:58.322Z 1556.9097900391 2020-07-14T20:16:00.225Z 1557.2866210938 2020-07-14T20:16:02.130Z 1556.134765625 2020-07-14T20:16:04.037Z 1555.966796875 2020-07-14T20:16:05.946Z 1556.21875 2020-07-14T20:16:07.857Z 1556.4346923828 2020-07-14T20:16:09.769Z 1558.1461181641 2020-07-14T20:16:11.688Z 1559.7537841797 2020-07-14T20:16:13.611Z 1558.3950195312 2020-07-14T20:16:15.536Z 1556.2593994141 2020-07-14T20:16:17.464Z 1552.3719482422 2020-07-14T20:16:19.395Z 1548.220703125 2020-07-14T20:16:21.330Z 1543.3697509766 2020-07-14T20:16:23.268Z 1543.4934082031 2020-07-14T20:16:25.206Z 1543.3697509766 2020-07-14T20:16:27.144Z 1532.8637695312 2020-07-14T20:16:29.093Z 1521.9455566406 2020-07-14T20:16:31.047Z 1521.6323242188 2020-07-14T20:16:33.004Z 1521.8963623047 2020-07-14T20:16:34.963Z 1521.8243408203 2020-07-14T20:16:36.924Z 1521.8723144531 2020-07-14T20:16:38.890Z 1519.8732910156 2020-07-14T20:16:40.859Z 1519.7376708984 2020-07-14T20:16:42.831Z 1517.4652099609 2020-07-14T20:16:44.813Z 1513.3049316406 2020-07-14T20:16:46.805Z 1517.0961914062 2020-07-14T20:16:48.803Z 1519.1599121094 2020-07-14T20:16:50.804Z 1518.248046875 2020-07-14T20:16:52.808Z 1513.5367431641 2020-07-14T20:16:54.818Z 1505.9300537109 2020-07-14T20:16:56.832Z 1496.8594970703 2020-07-14T20:16:58.852Z 1494.4119873047 2020-07-14T20:17:00.874Z 1492.1203613281 2020-07-14T20:17:02.899Z 1491.7723388672 2020-07-14T20:17:04.925Z 1492.4083251953 2020-07-14T20:17:06.952Z 1491.5804443359 2020-07-14T20:17:08.980Z 1491.6043701172 2020-07-14T20:17:11.009Z 1490.3162841797 2020-07-14T20:17:13.042Z 1490.3642578125 2020-07-14T20:17:15.078Z 1492.2481689453 2020-07-14T20:17:17.118Z 1490.9163818359 2020-07-14T20:17:19.160Z 1487.0650634766 2020-07-14T20:17:21.206Z 1486.705078125 2020-07-14T20:17:23.253Z 1486.0572509766 2020-07-14T20:17:25.302Z 1482.3138427734 2020-07-14T20:17:27.355Z 1479.3983154297 2020-07-14T20:17:29.410Z 1476.3388671875 2020-07-14T20:17:31.469Z 1471.7427978516 2020-07-14T20:17:33.534Z 1469.4392089844 2020-07-14T20:17:35.602Z 1467.9514160156 2020-07-14T20:17:37.671Z 1466.9915771484 2020-07-14T20:17:39.740Z 1461.3106689453 2020-07-14T20:17:41.814Z 1455.1076660156 2020-07-14T20:17:43.894Z 1452.8640136719 2020-07-14T20:17:45.975Z 1447.9808349609 2020-07-14T20:17:48.059Z 1445.4732666016 2020-07-14T20:17:50.144Z 1442.8120117188 2020-07-14T20:17:52.230Z 1439.7138671875 2020-07-14T20:17:54.318Z 1435.5385742188 2020-07-14T20:17:56.409Z 1432.2270507812 2020-07-14T20:17:58.502Z 1430.7873535156 2020-07-14T20:18:00.596Z 1429.9234619141 2020-07-14T20:18:02.691Z 1427.9437255859 2020-07-14T20:18:04.787Z 1427.6198730469 2020-07-14T20:18:06.885Z 1428.6636962891 2020-07-14T20:18:08.984Z 1429.2662353516 2020-07-14T20:18:11.084Z 1429.1583251953 2020-07-14T20:18:13.185Z 1428.7863769531 2020-07-14T20:18:15.289Z 1425.2109375 2020-07-14T20:18:17.394Z 1420.3757324219 2020-07-14T20:18:19.501Z 1413.5461425781 2020-07-14T20:18:21.615Z 1407.2823486328 2020-07-14T20:18:23.734Z 1404.0069580078 2020-07-14T20:18:25.857Z 1402.0632324219 2020-07-14T20:18:27.981Z 1399.3175048828 2020-07-14T20:18:30.107Z 1397.0137939453 2020-07-14T20:18:32.234Z 1395.4300537109 2020-07-14T20:18:34.362Z 1394.1702880859 2020-07-14T20:18:36.491Z 1392.9825439453 2020-07-14T20:18:38.621Z 1392.6585693359 2020-07-14T20:18:40.751Z 1390.8228759766 2020-07-14T20:18:42.882Z 1389.6351318359 2020-07-14T20:18:45.014Z 1387.9073486328 2020-07-14T20:18:47.148Z 1386.3236083984 2020-07-14T20:18:49.283Z 1384.2359619141 2020-07-14T20:18:51.419Z 1377.1811523438 2020-07-14T20:18:53.559Z 1374.8775634766 2020-07-14T20:18:55.701Z 1371.0916748047 2020-07-14T20:18:57.845Z 1370.2758789062 2020-07-14T20:18:59.991Z 1369.0400390625 2020-07-14T20:19:02.138Z 1368.0322265625 2020-07-14T20:19:04.285Z 1366.9884033203 2020-07-14T20:19:06.434Z 1366.0765380859 2020-07-14T20:19:08.584Z 1365.2966308594 2020-07-14T20:19:10.734Z 1364.1928710938 2020-07-14T20:19:12.885Z 1363.125 2020-07-14T20:19:15.038Z 1362.0572509766 2020-07-14T20:19:17.192Z 1356.0582275391 2020-07-14T20:19:19.351Z 1354.1745605469 2020-07-14T20:19:21.511Z 1352.2907714844 2020-07-14T20:19:23.673Z 1351.2469482422 2020-07-14T20:19:25.836Z 1349.6807861328 2020-07-14T20:19:28.001Z 1349.0689697266 2020-07-14T20:19:30.166Z 1347.9171142578 2020-07-14T20:19:32.332Z 1346.609375 2020-07-14T20:19:34.500Z 1345.2175292969 2020-07-14T20:19:36.670Z 1343.6817626953 2020-07-14T20:19:38.842Z 1342.2180175781 2020-07-14T20:19:41.015Z 1340.5263671875 2020-07-14T20:19:43.190Z 1338.7626953125 2020-07-14T20:19:45.367Z 1336.3472900391 2020-07-14T20:19:47.547Z 1333.7557373047 2020-07-14T20:19:49.729Z 1331.8720703125 2020-07-14T20:19:51.913Z 1329.7484130859 2020-07-14T20:19:54.099Z 1327.0728759766 2020-07-14T20:19:56.287Z 1325.0692138672 2020-07-14T20:19:58.477Z 1322.2376708984 2020-07-14T20:20:00.669Z 1319.6820068359 2020-07-14T20:20:02.863Z 1317.8343505859 2020-07-14T20:20:05.059Z 1316.3465576172 2020-07-14T20:20:07.257Z 1314.4989013672 2020-07-14T20:20:09.456Z 1312.9631347656 2020-07-14T20:20:11.656Z 1311.1556396484 2020-07-14T20:20:13.858Z 1309.6198730469 2020-07-14T20:20:16.061Z 1307.8082275391 2020-07-14T20:20:18.266Z 1304.5201416016 2020-07-14T20:20:20.475Z 1301.640625 2020-07-14T20:20:22.689Z 1300.4288330078 2020-07-14T20:20:24.905Z 1298.78515625 2020-07-14T20:20:27.123Z 1297.1773681641 2020-07-14T20:20:29.344Z 1295.0057373047 2020-07-14T20:20:31.568Z 1293.1101074219 2020-07-14T20:20:33.795Z 1291.3923339844 2020-07-14T20:20:36.024Z 1290.8643798828 2020-07-14T20:20:38.254Z 1289.6885986328 2020-07-14T20:20:40.486Z 1289.1007080078 2020-07-14T20:20:42.719Z 1288.6688232422 2020-07-14T20:20:44.952Z 1288.2368164062 2020-07-14T20:20:47.186Z 1287.2530517578 2020-07-14T20:20:49.421Z 1285.6812744141 2020-07-14T20:20:51.657Z 1284.3854980469 2020-07-14T20:20:53.895Z 1283.4616699219 2020-07-14T20:20:56.134Z 1282.4178466797 2020-07-14T20:20:58.374Z 1281.5129394531 2020-07-14T20:21:00.615Z 1279.7972412109 2020-07-14T20:21:02.860Z 1272.0310058594 2020-07-14T20:21:05.114Z 1270.0874023438 2020-07-14T20:21:07.371Z 1265.7081298828 2020-07-14T20:21:09.633Z 1264.1257324219 2020-07-14T20:21:11.896Z 1262.4219970703 2020-07-14T20:21:14.162Z 1260.0583496094 2020-07-14T20:21:16.431Z 1257.5140380859 2020-07-14T20:21:18.704Z 1255.4263916016 2020-07-14T20:21:20.979Z 1252.4748535156 2020-07-14T20:21:23.258Z 1248.8824462891 2020-07-14T20:21:25.543Z 1247.2266845703 2020-07-14T20:21:27.832Z 1245.9309082031 2020-07-14T20:21:30.124Z 1244.0233154297 2020-07-14T20:21:32.420Z 1239.5528564453 2020-07-14T20:21:34.726Z 1237.5012207031 2020-07-14T20:21:37.037Z 1235.3536376953 2020-07-14T20:21:39.352Z 1232.2821044922 2020-07-14T20:21:41.674Z 1229.9064941406 2020-07-14T20:21:44.001Z 1228.4907226562 2020-07-14T20:21:46.331Z 1227.8668212891 2020-07-14T20:21:48.663Z 1227.0510253906 2020-07-14T20:21:50.997Z 1225.9351806641 2020-07-14T20:21:53.334Z 1225.1433105469 2020-07-14T20:21:55.673Z 1224.3754882812 2020-07-14T20:21:58.013Z 1223.6856689453 2020-07-14T20:22:00.355Z 1222.0659179688 2020-07-14T20:22:02.700Z 1219.8737792969 2020-07-14T20:22:05.049Z 1219.2138671875 2020-07-14T20:22:07.400Z 1218.7459716797 2020-07-14T20:22:09.752Z 1217.9061279297 2020-07-14T20:22:12.107Z 1217.7427978516 2020-07-14T20:22:14.468Z 1217.4908447266 2020-07-14T20:22:16.831Z 1217.0949707031 2020-07-14T20:22:19.195Z 1216.5550537109 2020-07-14T20:22:21.560Z 1215.8231201172 2020-07-14T20:22:23.926Z 1214.7193603516 2020-07-14T20:22:26.293Z 1214.1314697266 2020-07-14T20:22:28.662Z 1213.7354736328 2020-07-14T20:22:31.032Z 1213.5314941406 2020-07-14T20:22:33.402Z 1213.4835205078 2020-07-14T20:22:35.774Z 1213.099609375 2020-07-14T20:22:38.147Z 1212.5236816406 2020-07-14T20:22:40.521Z 1211.5638427734 2020-07-14T20:22:42.897Z 1210.8079833984 2020-07-14T20:22:45.274Z 1210.0161132812 2020-07-14T20:22:47.653Z 1207.2208251953 2020-07-14T20:22:50.041Z 1202.685546875 2020-07-14T20:22:52.440Z 1197.7052001953 2020-07-14T20:22:54.854Z 1196.6734619141 2020-07-14T20:22:57.277Z 1194.9096679688 2020-07-14T20:22:59.703Z 1194.2857666016 2020-07-14T20:23:02.131Z 1194.2138671875 2020-07-14T20:23:04.562Z 1195.3536376953 2020-07-14T20:23:06.999Z 1194.9936523438 2020-07-14T20:23:09.437Z 1194.0338134766 2020-07-14T20:23:11.876Z 1194.9936523438 2020-07-14T20:23:14.316Z 1194.0202636719 2020-07-14T20:23:16.759Z 1192.0406494141 2020-07-14T20:23:19.205Z 1190.9968261719 2020-07-14T20:23:21.653Z 1189.9530029297 2020-07-14T20:23:24.104Z 1188.3692626953 2020-07-14T20:23:26.558Z 1187.7813720703 2020-07-14T20:23:29.014Z 1187.7573242188 2020-07-14T20:23:31.471Z 1187.9853515625 2020-07-14T20:23:33.928Z 1185.6457519531 2020-07-14T20:23:36.391Z 1182.7250976562 2020-07-14T20:23:38.861Z 1183.5769042969 2020-07-14T20:23:41.338Z 1184.044921875 2020-07-14T20:23:43.825Z 1183.9273681641 2020-07-14T20:23:46.319Z 1183.5406494141 2020-07-14T20:23:48.819Z 1182.5688476562 2020-07-14T20:23:51.322Z 1180.2172851562 2020-07-14T20:23:53.830Z 1177.0737304688 2020-07-14T20:23:56.346Z 1175.0101318359 2020-07-14T20:23:58.868Z 1173.328125 2020-07-14T20:24:01.398Z 1173.2593994141 2020-07-14T20:24:03.938Z 1173.4992675781 2020-07-14T20:24:06.487Z 1173.4992675781 2020-07-14T20:24:09.037Z 1173.3793945312 2020-07-14T20:24:11.587Z 1173.3793945312 2020-07-14T20:24:14.138Z 1171.1596679688 2020-07-14T20:24:16.696Z 1168.5852050781 2020-07-14T20:24:19.263Z 1167.3237304688 2020-07-14T20:24:21.837Z 1166.2080078125 2020-07-14T20:24:24.415Z 1165.7520751953 2020-07-14T20:24:26.999Z 1165.4520263672 2020-07-14T20:24:29.587Z 1165.640625 2020-07-14T20:24:32.183Z 1165.6450195312 2020-07-14T20:24:34.786Z 1165.46484375 2020-07-14T20:24:37.397Z 1165.2489013672 2020-07-14T20:24:40.010Z 1164.3129882812 2020-07-14T20:24:42.625Z 1163.6651611328 2020-07-14T20:24:45.241Z 1163.0172119141 2020-07-14T20:24:47.858Z 1163.3771972656 2020-07-14T20:24:50.480Z 1163.44921875 2020-07-14T20:24:53.103Z 1163.6651611328 2020-07-14T20:24:55.727Z 1163.44921875 2020-07-14T20:24:58.353Z 1162.8732910156 2020-07-14T20:25:00.982Z 1162.0814208984 2020-07-14T20:25:03.615Z 1162.1547851562 2020-07-14T20:25:06.251Z 1161.8668212891 2020-07-14T20:25:08.887Z 1161.7229003906 2020-07-14T20:25:11.525Z 1161.1469726562 2020-07-14T20:25:14.166Z 1160.2830810547 2020-07-14T20:25:16.810Z 1160.1391601562 2020-07-14T20:25:19.456Z 1160.2830810547 2020-07-14T20:25:22.104Z 1160.8590087891 2020-07-14T20:25:24.754Z 1161.8668212891 2020-07-14T20:25:27.407Z 1161.7229003906 2020-07-14T20:25:30.061Z 1161.7229003906 2020-07-14T20:25:32.715Z 1161.7229003906 2020-07-14T20:25:35.370Z 1159.9951171875 2020-07-14T20:25:38.030Z 1159.2752685547 2020-07-14T20:25:40.694Z 1158.8433837891 2020-07-14T20:25:43.363Z 1158.2896728516 2020-07-14T20:25:46.041Z 1157.0573730469 2020-07-14T20:25:48.728Z 1154.9456787109 2020-07-14T20:25:51.424Z 1154.0218505859 2020-07-14T20:25:54.128Z 1153.9576416016 2020-07-14T20:25:56.845Z 1154.2215576172 2020-07-14T20:25:59.566Z 1154.2696533203 2020-07-14T20:26:02.288Z 1154.3176269531 2020-07-14T20:26:05.016Z 1154.0056152344 2020-07-14T20:26:07.748Z 1153.7387695312 2020-07-14T20:26:10.482Z 1154.05078125 2020-07-14T20:26:13.216Z 1153.7387695312 2020-07-14T20:26:15.950Z 1151.3991699219 2020-07-14T20:26:18.693Z 1147.4998779297 2020-07-14T20:26:21.446Z 1144.958984375 2020-07-14T20:26:24.206Z 1143.6031494141 2020-07-14T20:26:26.971Z 1142.6313476562 2020-07-14T20:26:29.740Z 1141.7915039062 2020-07-14T20:26:32.512Z 1140.7236328125 2020-07-14T20:26:35.286Z 1138.7559814453 2020-07-14T20:26:38.064Z 1137.1842041016 2020-07-14T20:26:40.845Z 1135.7943115234 2020-07-14T20:26:43.629Z 1134.2105712891 2020-07-14T20:26:46.416Z 1131.1870117188 2020-07-14T20:26:49.212Z 1130.5578613281 2020-07-14T20:26:52.018Z 1129.4383544922 2020-07-14T20:26:54.839Z 1126.6667480469 2020-07-14T20:26:57.668Z 1126.8828125 2020-07-14T20:27:00.498Z 1127.1999511719 2020-07-14T20:27:03.336Z 1126.9959716797 2020-07-14T20:27:06.183Z 1125.1232910156 2020-07-14T20:27:09.042Z 1122.9849853516 2020-07-14T20:27:11.914Z 1120.1773681641 2020-07-14T20:27:14.795Z 1117.2019042969 2020-07-14T20:27:17.684Z 1116.4376220703 2020-07-14T20:27:20.578Z 1115.5977783203 2020-07-14T20:27:23.476Z 1115.2138671875 2020-07-14T20:27:26.376Z 1113.1142578125 2020-07-14T20:27:29.285Z 1112.4903564453 2020-07-14T20:27:32.198Z 1112.3703613281 2020-07-14T20:27:35.114Z 1111.6981201172 2020-07-14T20:27:38.044Z 1112.0460205078 2020-07-14T20:27:40.979Z 1112.2979736328 2020-07-14T20:27:43.916Z 1112.7298583984 2020-07-14T20:27:46.856Z 1112.8618164062 2020-07-14T20:27:49.797Z 1112.9099121094 2020-07-14T20:27:52.741Z 1112.3819580078 2020-07-14T20:27:55.689Z 1112.08203125 2020-07-14T20:27:58.645Z 1111.3021240234 2020-07-14T20:28:01.614Z 1111.494140625 2020-07-14T20:28:04.591Z 1112.4437255859 2020-07-14T20:28:07.571Z 1112.9595947266 2020-07-14T20:28:10.554Z 1113.7874755859 2020-07-14T20:28:13.540Z 1113.5954589844 2020-07-14T20:28:16.528Z 1109.9240722656 2020-07-14T20:28:19.533Z 1109.2281494141 2020-07-14T20:28:22.547Z 1109.1610107422 2020-07-14T20:28:25.573Z 1110.5047607422 2020-07-14T20:28:28.600Z 1111.3206787109 2020-07-14T20:28:31.628Z 1112.2325439453 2020-07-14T20:28:34.658Z 1117.9075927734 2020-07-14T20:28:37.695Z 1121.4901123047 2020-07-14T20:28:40.735Z 1123.7097167969 2020-07-14T20:28:43.777Z 1125.5573730469 2020-07-14T20:28:46.820Z 1126.8292236328 2020-07-14T20:28:49.864Z 1128.62890625 2020-07-14T20:28:52.910Z 1135.1955566406 2020-07-14T20:28:55.965Z 1136.52734375 2020-07-14T20:28:59.022Z 1137.3431396484 2020-07-14T20:29:02.081Z 1141.4354248047 2020-07-14T20:29:05.148Z 1145.9466552734 2020-07-14T20:29:08.229Z 1146.8585205078 2020-07-14T20:29:11.324Z 1149.2492675781 2020-07-14T20:29:14.427Z 1152.9447021484 2020-07-14T20:29:17.538Z 1153.6165771484 2020-07-14T20:29:20.651Z 1156.1228027344 2020-07-14T20:29:23.772Z 1154.3951416016 2020-07-14T20:29:26.899Z 1151.515625 2020-07-14T20:29:30.032Z 1146.7530517578 2020-07-14T20:29:33.177Z 1139.1644287109 2020-07-14T20:29:36.336Z 1135.7449951172 2020-07-14T20:29:39.503Z 1133.4890136719 2020-07-14T20:29:42.682Z 1128.5666503906 2020-07-14T20:29:45.875Z 1126.5270996094 2020-07-14T20:29:49.078Z 1124.322265625 2020-07-14T20:29:52.290Z 1124.1302490234 2020-07-14T20:29:55.504Z 1124.1302490234 2020-07-14T20:29:58.719Z 1123.1704101562 2020-07-14T20:30:01.939Z 1121.4427490234 2020-07-14T20:30:05.168Z 1122.4025878906 2020-07-14T20:30:08.406Z 1121.6568603516 2020-07-14T20:30:11.649Z 1122.3287353516 2020-07-14T20:30:14.896Z 1123.0795898438 2020-07-14T20:30:18.147Z 1120.7758789062 2020-07-14T20:30:21.402Z 1121.3878173828 2020-07-14T20:30:24.662Z 1120.6440429688 2020-07-14T20:30:27.927Z 1119.6243896484 2020-07-14T20:30:31.196Z 1117.9339599609 2020-07-14T20:30:34.471Z 1118.1998291016 2020-07-14T20:30:37.757Z 1118.8195800781 2020-07-14T20:30:41.052Z 1118.5740966797 2020-07-14T20:30:44.357Z 1119.8487548828 2020-07-14T20:30:47.674Z 1119.3549804688 2020-07-14T20:30:51.001Z 1120.6702880859 2020-07-14T20:30:54.336Z 1118.9904785156 2020-07-14T20:30:57.680Z 1118.3685302734 2020-07-14T20:31:01.034Z 1118.0283203125 2020-07-14T20:31:04.398Z 1118.6577148438 2020-07-14T20:31:07.770Z 1118.6577148438 2020-07-14T20:31:11.149Z 1118.7418212891 2020-07-14T20:31:14.538Z 1118.7601318359 2020-07-14T20:31:17.933Z 1119.1069335938 2020-07-14T20:31:21.335Z 1119.8920898438 2020-07-14T20:31:24.748Z 1124.5714111328 2020-07-14T20:31:28.171Z 1127.0668945312 2020-07-14T20:31:31.602Z 1127.4399414062 2020-07-14T20:31:35.039Z 1128.287109375 2020-07-14T20:31:38.483Z 1127.7711181641 2020-07-14T20:31:41.932Z 1127.9732666016 2020-07-14T20:31:45.386Z 1127.5533447266 2020-07-14T20:31:48.850Z 1129.5035400391 2020-07-14T20:31:52.322Z 1131.0681152344 2020-07-14T20:31:55.799Z 1132.677734375 2020-07-14T20:31:59.283Z 1134.2014160156 2020-07-14T20:32:02.773Z 1135.9171142578 2020-07-14T20:32:06.270Z 1137.2520751953 2020-07-14T20:32:09.773Z 1138.3918457031 2020-07-14T20:32:13.279Z 1138.1883544922 2020-07-14T20:32:16.794Z 1139.3083496094 2020-07-14T20:32:20.316Z 1141.3480224609 2020-07-14T20:32:23.844Z 1143.8436279297 2020-07-14T20:32:27.379Z 1145.9885253906 2020-07-14T20:32:30.919Z 1149.7105712891 2020-07-14T20:32:34.465Z 1154.42578125 2020-07-14T20:32:38.017Z 1155.2176513672 2020-07-14T20:32:41.576Z 1153.2757568359 2020-07-14T20:32:45.140Z 1150.7667236328 2020-07-14T20:32:48.709Z 1148.4870605469 2020-07-14T20:32:52.281Z 1146.0926513672 2020-07-14T20:32:55.859Z 1145.720703125 2020-07-14T20:32:59.442Z 1150.2899169922 2020-07-14T20:33:03.033Z 1151.849609375 2020-07-14T20:33:06.628Z 1152.5938720703 2020-07-14T20:33:10.229Z 1152.7379150391 2020-07-14T20:33:13.836Z 1152.5219726562 2020-07-14T20:33:17.449Z 1151.5239257812 2020-07-14T20:33:21.068Z 1149.2442626953 2020-07-14T20:33:24.692Z 1145.9808349609 2020-07-14T20:33:28.322Z 1146.3117675781 2020-07-14T20:33:31.957Z 1146.71484375 2020-07-14T20:33:35.597Z 1146.71484375 2020-07-14T20:33:39.243Z 1146.7387695312 2020-07-14T20:33:42.893Z 1147.8260498047 2020-07-14T20:33:46.548Z 1147.8856201172 2020-07-14T20:33:50.208Z 1147.2856445312 2020-07-14T20:33:53.872Z 1146.5715332031 2020-07-14T20:33:57.542Z 1149.2950439453 2020-07-14T20:34:01.217Z 1149.4283447266 2020-07-14T20:34:04.896Z 1147.9645996094 2020-07-14T20:34:08.579Z 1145.3370361328 2020-07-14T20:34:12.269Z 1144.5692138672 2020-07-14T20:34:15.961Z 1148.9481201172 2020-07-14T20:34:19.660Z 1153.7353515625 2020-07-14T20:34:23.364Z 1157.8746337891 2020-07-14T20:34:27.073Z 1161.1981201172 2020-07-14T20:34:30.787Z 1161.6180419922 2020-07-14T20:34:34.505Z 1163.0218505859 2020-07-14T20:34:38.228Z 1166.791015625 2020-07-14T20:34:41.957Z 1169.0706787109 2020-07-14T20:34:45.690Z 1171.7462158203 2020-07-14T20:34:49.426Z 1175.4896240234 2020-07-14T20:34:53.167Z 1177.984375 2020-07-14T20:34:56.916Z 1179.4001464844 2020-07-14T20:35:00.669Z 1181.4135742188 2020-07-14T20:35:04.426Z 1182.2294921875 2020-07-14T20:35:08.187Z 1178.8220214844 2020-07-14T20:35:11.953Z 1176.8784179688 2020-07-14T20:35:15.723Z 1177.0495605469 2020-07-14T20:35:19.499Z 1177.8654785156 2020-07-14T20:35:23.281Z 1179.4012451172 2020-07-14T20:35:27.070Z 1182.5584716797 2020-07-14T20:35:30.867Z 1186.0771484375 2020-07-14T20:35:34.672Z 1188.5246582031 2020-07-14T20:35:38.481Z 1189.7244873047 2020-07-14T20:35:42.296Z 1191.1578369141 2020-07-14T20:35:46.116Z 1194.2534179688 2020-07-14T20:35:49.943Z 1198.5487060547 2020-07-14T20:35:53.777Z 1200.6072998047 2020-07-14T20:35:57.623Z 1201.8870849609 2020-07-14T20:36:01.483Z 1202.0341796875 2020-07-14T20:36:05.358Z 1200.5815429688 2020-07-14T20:36:09.246Z 1199.666015625 2020-07-14T20:36:13.144Z 1199.3598632812 2020-07-14T20:36:17.057Z 1199.0023193359 2020-07-14T20:36:20.978Z 1197.6689453125 2020-07-14T20:36:24.911Z 1195.5092773438 2020-07-14T20:36:28.850Z 1195.4543457031 2020-07-14T20:36:32.796Z 1194.6849365234 2020-07-14T20:36:36.751Z 1195.4167480469 2020-07-14T20:36:40.719Z 1197.9102783203 2020-07-14T20:36:44.700Z 1201.2781982422 2020-07-14T20:36:48.694Z 1201.0444335938 2020-07-14T20:36:52.696Z 1199.6646728516 2020-07-14T20:36:56.707Z 1200.8211669922 2020-07-14T20:37:00.732Z 1203.2447509766 2020-07-14T20:37:04.767Z 1207.7662353516 2020-07-14T20:37:08.810Z 1212.9733886719 2020-07-14T20:37:12.863Z 1220.9801025391 2020-07-14T20:37:16.928Z 1223.8355712891 2020-07-14T20:37:20.999Z 1224.9118652344 2020-07-14T20:37:25.080Z 1229.9389648438 2020-07-14T20:37:29.171Z 1234.8522949219 2020-07-14T20:37:33.273Z 1240.52734375 2020-07-14T20:37:37.384Z 1247.0100097656 2020-07-14T20:37:41.505Z 1251.9913330078 2020-07-14T20:37:45.636Z 1255.1108398438 2020-07-14T20:37:49.771Z 1258.6691894531 2020-07-14T20:37:53.912Z 1263.0723876953 2020-07-14T20:37:58.061Z 1266.4438476562 2020-07-14T20:38:02.218Z 1271.0031738281 2020-07-14T20:38:06.383Z 1275.1618652344 2020-07-14T20:38:10.555Z 1280.7048339844 2020-07-14T20:38:14.734Z 1282.4807128906 2020-07-14T20:38:18.922Z 1286.9079589844 2020-07-14T20:38:23.122Z 1290.7473144531 2020-07-14T20:38:27.330Z 1296.2852783203 2020-07-14T20:38:31.546Z 1300.7244873047 2020-07-14T20:38:35.772Z 1304.3839111328 2020-07-14T20:38:40.005Z 1300.7244873047 2020-07-14T20:38:44.245Z 1304.3839111328 2020-07-14T20:38:48.492Z 1307.1553955078 2020-07-14T20:38:52.742Z 1308.4970703125 2020-07-14T20:38:57.003Z 1313.0971679688 2020-07-14T20:39:01.277Z 1314.9208984375 2020-07-14T20:39:05.562Z 1315.9407958984 2020-07-14T20:39:09.854Z 1317.2606201172 2020-07-14T20:39:14.155Z 1322.5517578125 2020-07-14T20:39:18.471Z 1324.2033691406 2020-07-14T20:39:22.799Z 1326.3565673828 2020-07-14T20:39:27.139Z 1326.9509277344 2020-07-14T20:39:31.491Z 1326.5950927734 2020-07-14T20:39:35.856Z 1325.7622070312 2020-07-14T20:39:40.235Z 1325.6921386719 2020-07-14T20:39:44.625Z 1326.3039550781 2020-07-14T20:39:49.027Z 1327.2192382812 2020-07-14T20:39:53.439Z 1326.3553466797 2020-07-14T20:39:57.860Z 1325.3835449219 2020-07-14T20:40:02.289Z 1325.1746826172 2020-07-14T20:40:06.727Z 1325.7385253906 2020-07-14T20:40:11.176Z 1326.2198486328 2020-07-14T20:40:15.635Z 1326.1989746094 2020-07-14T20:40:20.103Z 1324.0184326172 2020-07-14T20:40:24.579Z 1322.5791015625 2020-07-14T20:40:29.059Z 1324.0184326172 2020-07-14T20:40:33.543Z 1322.5791015625 2020-07-14T20:40:38.031Z 1322.1231689453 2020-07-14T20:40:42.522Z 1223.9434814453 2020-07-14T19:12:29.000Z 1223.4876708984 2020-07-14T19:12:29.002Z 1222.8996582031 2020-07-14T19:12:29.006Z 1223.1208496094 2020-07-14T19:12:29.014Z 1224.2486572266 2020-07-14T19:12:29.028Z 1226.2677001953 2020-07-14T19:12:29.050Z 1228.8647460938 2020-07-14T19:12:29.078Z 1232.0441894531 2020-07-14T19:12:29.112Z 1236.6791992188 2020-07-14T19:12:29.154Z 1240.8760986328 2020-07-14T19:12:29.203Z 1242.0518798828 2020-07-14T19:12:29.255Z 1240.0122070312 2020-07-14T19:12:29.312Z 1240.4681396484 2020-07-14T19:12:29.373Z 1241.3919677734 2020-07-14T19:12:29.436Z 1242.8562011719 2020-07-14T19:12:29.502Z 1247.5953369141 2020-07-14T19:12:29.576Z 1252.6345214844 2020-07-14T19:12:29.659Z 1254.1793212891 2020-07-14T19:12:29.747Z 1255.3671875 2020-07-14T19:12:29.839Z 1257.0467529297 2020-07-14T19:12:29.937Z 1258.6185302734 2020-07-14T19:12:30.040Z 1260.5927734375 2020-07-14T19:12:30.148Z 1263.4685058594 2020-07-14T19:12:30.264Z 1264.5603027344 2020-07-14T19:12:30.384Z 1265.7387695312 2020-07-14T19:12:30.508Z 1266.6627197266 2020-07-14T19:12:30.637Z 1267.4288330078 2020-07-14T19:12:30.770Z 1270.6202392578 2020-07-14T19:12:30.908Z 1273.3142089844 2020-07-14T19:12:31.053Z 1273.7701416016 2020-07-14T19:12:31.204Z 1276.4669189453 2020-07-14T19:12:31.358Z 1280.8822021484 2020-07-14T19:12:31.518Z 1282.3099365234 2020-07-14T19:12:31.679Z 1283.2337646484 2020-07-14T19:12:31.842Z 1285.1174316406 2020-07-14T19:12:32.009Z 1287.6887207031 2020-07-14T19:12:32.182Z 1290.0042724609 2020-07-14T19:12:32.361Z 1294.6677246094 2020-07-14T19:12:32.549Z 1295.5075683594 2020-07-14T19:12:32.739Z 1300.2188720703 2020-07-14T19:12:32.941Z 1303.3178710938 2020-07-14T19:12:33.152Z 1307.2690429688 2020-07-14T19:12:33.370Z 1310.4604492188 2020-07-14T19:12:33.594Z 1314.6357421875 2020-07-14T19:12:33.825Z 1319.0340576172 2020-07-14T19:12:34.062Z 1325.5129394531 2020-07-14T19:12:34.311Z 1332.841796875 2020-07-14T19:12:34.573Z 1337.9951171875 2020-07-14T19:12:34.844Z 1344.4111328125 2020-07-14T19:12:35.128Z 1351.3869628906 2020-07-14T19:12:35.427Z 1354.6024169922 2020-07-14T19:12:35.734Z 1356.5579833984 2020-07-14T19:12:36.049Z 1358.6064453125 2020-07-14T19:12:36.374Z 1360.3461914062 2020-07-14T19:12:36.706Z 1361.6180419922 2020-07-14T19:12:37.045Z 1362.1259765625 2020-07-14T19:12:37.389Z 1363.6496582031 2020-07-14T19:12:37.738Z 1363.6042480469 2020-07-14T19:12:38.091Z 1364.0241699219 2020-07-14T19:12:38.447Z 1365.7038574219 2020-07-14T19:12:38.812Z 1366.9455566406 2020-07-14T19:12:39.187Z 1368.3372802734 2020-07-14T19:12:39.565Z 1371.7097167969 2020-07-14T19:12:39.952Z 1373.7493896484 2020-07-14T19:12:40.347Z 1373.7844238281 2020-07-14T19:12:40.746Z 1373.6763916016 2020-07-14T19:12:41.147Z 1372.9743652344 2020-07-14T19:12:41.553Z 1373.8022460938 2020-07-14T19:12:41.968Z 1373.8022460938 2020-07-14T19:12:42.385Z 1372.9743652344 2020-07-14T19:12:42.810Z 1373.0926513672 2020-07-14T19:12:43.246Z 1372.6127929688 2020-07-14T19:12:43.693Z 1373.6812744141 2020-07-14T19:12:44.147Z 1374.3891601562 2020-07-14T19:12:44.608Z 1374.6955566406 2020-07-14T19:12:45.072Z 1375.5114746094 2020-07-14T19:12:45.542Z 1375.1755371094 2020-07-14T19:12:46.015Z 1374.263671875 2020-07-14T19:12:46.492Z 1374.7916259766 2020-07-14T19:12:46.974Z 1375.1468505859 2020-07-14T19:12:47.462Z 1375.9627685547 2020-07-14T19:12:47.955Z 1377.4024658203 2020-07-14T19:12:48.454Z 1377.8724365234 2020-07-14T19:12:48.960Z 1377.26171875 2020-07-14T19:12:49.477Z 1376.7369384766 2020-07-14T19:12:50.006Z 1376.5085449219 2020-07-14T19:12:50.541Z 1376.4597167969 2020-07-14T19:12:51.089Z 1376.1434326172 2020-07-14T19:12:51.647Z 1377.1273193359 2020-07-14T19:12:52.213Z 1378.9326171875 2020-07-14T19:12:52.791Z 1378.6685791016 2020-07-14T19:12:53.378Z 1376.3815917969 2020-07-14T19:12:53.970Z 1375.1793212891 2020-07-14T19:12:54.566Z 1376.0432128906 2020-07-14T19:12:55.167Z 1376.619140625 2020-07-14T19:12:55.771Z 1376.6671142578 2020-07-14T19:12:56.377Z 1375.6267089844 2020-07-14T19:12:56.985Z 1373.7789306641 2020-07-14T19:12:57.594Z 1370.5634765625 2020-07-14T19:12:58.206Z 1369.1237792969 2020-07-14T19:12:58.819Z 1370.4195556641 2020-07-14T19:12:59.433Z 1369.3636474609 2020-07-14T19:13:00.049Z 1368.4038085938 2020-07-14T19:13:00.666Z 1367.4417724609 2020-07-14T19:13:01.285Z 1366.9738769531 2020-07-14T19:13:01.908Z 1365.8820800781 2020-07-14T19:13:02.534Z 1361.1453857422 2020-07-14T19:13:03.171Z 1359.4896240234 2020-07-14T19:13:03.816Z 1359.9215087891 2020-07-14T19:13:04.464Z 1359.4536132812 2020-07-14T19:13:05.115Z 1359.6749267578 2020-07-14T19:13:05.769Z 1358.9583740234 2020-07-14T19:13:06.428Z 1357.0866699219 2020-07-14T19:13:07.093Z 1354.2071533203 2020-07-14T19:13:07.763Z 1350.828125 2020-07-14T19:13:08.438Z 1348.7619628906 2020-07-14T19:13:09.116Z 1347.8621826172 2020-07-14T19:13:09.801Z 1344.6275634766 2020-07-14T19:13:10.494Z 1341.4626464844 2020-07-14T19:13:11.196Z 1340.3918457031 2020-07-14T19:13:11.908Z 1338.1530761719 2020-07-14T19:13:12.630Z 1338.2446289062 2020-07-14T19:13:13.366Z 1339.2884521484 2020-07-14T19:13:14.106Z 1339.3244628906 2020-07-14T19:13:14.849Z 1338.892578125 2020-07-14T19:13:15.595Z 1337.380859375 2020-07-14T19:13:16.345Z 1337.6940917969 2020-07-14T19:13:17.099Z 1337.7476806641 2020-07-14T19:13:17.860Z 1336.1760253906 2020-07-14T19:13:18.628Z 1335.8811035156 2020-07-14T19:13:19.405Z 1336.205078125 2020-07-14T19:13:20.190Z 1336.0970458984 2020-07-14T19:13:20.978Z 1333.8927001953 2020-07-14T19:13:21.770Z 1333.1728515625 2020-07-14T19:13:22.564Z 1334.7601318359 2020-07-14T19:13:23.364Z 1330.3894042969 2020-07-14T19:13:24.176Z 1327.6538085938 2020-07-14T19:13:24.995Z 1326.5659179688 2020-07-14T19:13:25.823Z 1321.1668701172 2020-07-14T19:13:26.660Z 1323.6502685547 2020-07-14T19:13:27.512Z 1323.3143310547 2020-07-14T19:13:28.365Z 1323.6502685547 2020-07-14T19:13:29.218Z 1321.3470458984 2020-07-14T19:13:30.079Z 1326.7686767578 2020-07-14T19:13:30.949Z 1330.7640380859 2020-07-14T19:13:31.828Z 1337.2432861328 2020-07-14T19:13:32.718Z 1338.3231201172 2020-07-14T19:13:33.611Z 1339.0670166016 2020-07-14T19:13:34.506Z 1340.3868408203 2020-07-14T19:13:35.407Z 1342.7532958984 2020-07-14T19:13:36.315Z 1344.8529052734 2020-07-14T19:13:37.229Z 1346.1007080078 2020-07-14T19:13:38.146Z 1349.9913330078 2020-07-14T19:13:39.070Z 1355.2703857422 2020-07-14T19:13:40.000Z 1361.4614257812 2020-07-14T19:13:40.937Z 1370.6324462891 2020-07-14T19:13:41.884Z 1376.1983642578 2020-07-14T19:13:42.838Z 1380.4697265625 2020-07-14T19:13:43.799Z 1385.1905517578 2020-07-14T19:13:44.767Z 1388.0850830078 2020-07-14T19:13:45.742Z 1391.9724121094 2020-07-14T19:13:46.724Z 1398.1712646484 2020-07-14T19:13:47.713Z 1409.0817871094 2020-07-14T19:13:48.712Z 1411.9254150391 2020-07-14T19:13:49.717Z 1416.1282958984 2020-07-14T19:13:50.729Z 1420.603515625 2020-07-14T19:13:51.750Z 1422.4659423828 2020-07-14T19:13:52.779Z 1418.5928955078 2020-07-14T19:13:53.817Z 1417.1842041016 2020-07-14T19:13:54.860Z 1420.3996582031 2020-07-14T19:13:55.910Z 1425.1823730469 2020-07-14T19:13:56.969Z 1427.8403320312 2020-07-14T19:13:58.034Z 1427.2404785156 2020-07-14T19:13:59.107Z 1432.3596191406 2020-07-14T19:14:00.188Z 1436.5588378906 2020-07-14T19:14:01.276Z 1443.3969726562 2020-07-14T19:14:02.372Z 1449.1083984375 2020-07-14T19:14:03.475Z 1453.9232177734 2020-07-14T19:14:04.586Z 1458.3985595703 2020-07-14T19:14:05.703Z 1465.0278320312 2020-07-14T19:14:06.826Z 1476.4259033203 2020-07-14T19:14:07.962Z 1486.1947021484 2020-07-14T19:14:09.109Z 1493.7904052734 2020-07-14T19:14:10.265Z 1498.1572265625 2020-07-14T19:14:11.430Z 1501.8286132812 2020-07-14T19:14:12.607Z 1506.0264892578 2020-07-14T19:14:13.794Z 1505.5887451172 2020-07-14T19:14:14.989Z 1500.4295654297 2020-07-14T19:14:16.195Z 1495.8197021484 2020-07-14T19:14:17.411Z 1494.0679931641 2020-07-14T19:14:18.632Z 1492.9146728516 2020-07-14T19:14:19.862Z 1495.2415771484 2020-07-14T19:14:21.099Z 1494.4923095703 2020-07-14T19:14:22.343Z 1492.912109375 2020-07-14T19:14:23.597Z 1498.8510742188 2020-07-14T19:14:24.862Z 1500.609375 2020-07-14T19:14:26.135Z 1507.2604980469 2020-07-14T19:14:27.418Z 1512.0236816406 2020-07-14T19:14:28.711Z 1514.7784423828 2020-07-14T19:14:30.014Z 1515.5462646484 2020-07-14T19:14:31.325Z 1517.3304443359 2020-07-14T19:14:32.645Z 1523.6912841797 2020-07-14T19:14:33.972Z 1527.0386962891 2020-07-14T19:14:35.306Z 1531.4489746094 2020-07-14T19:14:36.648Z 1536.3940429688 2020-07-14T19:14:38.002Z 1537.7816162109 2020-07-14T19:14:39.366Z 1541.9849853516 2020-07-14T19:14:40.741Z 1544.056640625 2020-07-14T19:14:42.123Z 1547.5871582031 2020-07-14T19:14:43.516Z 1548.2110595703 2020-07-14T19:14:44.914Z 1549.9395751953 2020-07-14T19:14:46.319Z 1556.1545410156 2020-07-14T19:14:47.732Z 1560.3658447266 2020-07-14T19:14:49.152Z 1563.1439208984 2020-07-14T19:14:50.580Z 1562.4244384766 2020-07-14T19:14:52.015Z 1561.8125 2020-07-14T19:14:53.457Z 1560.720703125 2020-07-14T19:14:54.908Z 1560.1807861328 2020-07-14T19:14:56.368Z 1556.0997314453 2020-07-14T19:14:57.839Z 1550.3526611328 2020-07-14T19:14:59.319Z 1544.6616210938 2020-07-14T19:15:00.809Z 1546.0533447266 2020-07-14T19:15:02.309Z 1544.7329101562 2020-07-14T19:15:03.817Z 1538.9259033203 2020-07-14T19:15:05.333Z 1536.384765625 2020-07-14T19:15:06.858Z 1541.5318603516 2020-07-14T19:15:08.392Z 1544.2828369141 2020-07-14T19:15:09.932Z 1551.7380371094 2020-07-14T19:15:11.480Z 1558.5888671875 2020-07-14T19:15:13.036Z 1561.7016601562 2020-07-14T19:15:14.600Z 1566.6448974609 2020-07-14T19:15:16.171Z 1570.5031738281 2020-07-14T19:15:17.750Z 1571.2003173828 2020-07-14T19:15:19.334Z 1568.0208740234 2020-07-14T19:15:20.925Z 1567.8529052734 2020-07-14T19:15:22.520Z 1570.5272216797 2020-07-14T19:15:24.120Z 1568.4636230469 2020-07-14T19:15:25.726Z 1566.8078613281 2020-07-14T19:15:27.336Z 1567.7966308594 2020-07-14T19:15:28.950Z 1569.8123779297 2020-07-14T19:15:30.570Z 1563.5541992188 2020-07-14T19:15:32.199Z 1559.4865722656 2020-07-14T19:15:33.838Z 1558.8747558594 2020-07-14T19:15:35.481Z 1557.5189208984 2020-07-14T19:15:37.129Z 1555.7672119141 2020-07-14T19:15:38.781Z 1551.9637451172 2020-07-14T19:15:40.439Z 1550.267578125 2020-07-14T19:15:42.103Z 1548.5759277344 2020-07-14T19:15:43.774Z 1547.0910644531 2020-07-14T19:15:45.450Z 1545.7713623047 2020-07-14T19:15:47.130Z 1545.7302246094 2020-07-14T19:15:48.814Z 1545.9700927734 2020-07-14T19:15:50.501Z 1545.9127197266 2020-07-14T19:15:52.193Z 1545.5168457031 2020-07-14T19:15:53.888Z 1544.4969482422 2020-07-14T19:15:55.590Z 1545.3212890625 2020-07-14T19:15:57.298Z 1546.5690917969 2020-07-14T19:15:59.011Z 1546.884765625 2020-07-14T19:16:00.730Z 1546.0689697266 2020-07-14T19:16:02.453Z 1547.1420898438 2020-07-14T19:16:04.181Z 1549.4696044922 2020-07-14T19:16:05.915Z 1551.2651367188 2020-07-14T19:16:07.654Z 1551.7449951172 2020-07-14T19:16:09.397Z 1550.1110839844 2020-07-14T19:16:11.148Z 1549.7510986328 2020-07-14T19:16:12.900Z 1548.6713867188 2020-07-14T19:16:14.656Z 1547.7354736328 2020-07-14T19:16:16.415Z 1547.4475097656 2020-07-14T19:16:18.175Z 1548.2393798828 2020-07-14T19:16:19.939Z 1548.1391601562 2020-07-14T19:16:21.707Z 1547.2513427734 2020-07-14T19:16:23.480Z 1546.0755615234 2020-07-14T19:16:25.258Z 1544.5037841797 2020-07-14T19:16:27.042Z 1543.0612792969 2020-07-14T19:16:28.830Z 1540.1097412109 2020-07-14T19:16:30.622Z 1538.3236083984 2020-07-14T19:16:32.419Z 1538.515625 2020-07-14T19:16:34.220Z 1537.6376953125 2020-07-14T19:16:36.023Z 1534.830078125 2020-07-14T19:16:37.829Z 1530.1029052734 2020-07-14T19:16:39.641Z 1527.2353515625 2020-07-14T19:16:41.457Z 1524.0678710938 2020-07-14T19:16:43.278Z 1521.9322509766 2020-07-14T19:16:45.102Z 1521.4661865234 2020-07-14T19:16:46.928Z 1521.6821289062 2020-07-14T19:16:48.757Z 1521.8980712891 2020-07-14T19:16:50.589Z 1522.833984375 2020-07-14T19:16:52.424Z 1524.1889648438 2020-07-14T19:16:54.262Z 1527.4523925781 2020-07-14T19:16:56.103Z 1534.1832275391 2020-07-14T19:16:57.949Z 1538.8625488281 2020-07-14T19:16:59.800Z 1546.9914550781 2020-07-14T19:17:01.657Z 1554.1665039062 2020-07-14T19:17:03.522Z 1557.3699951172 2020-07-14T19:17:05.392Z 1560.8974609375 2020-07-14T19:17:07.267Z 1566.6756591797 2020-07-14T19:17:09.148Z 1571.0965576172 2020-07-14T19:17:11.033Z 1576.4957275391 2020-07-14T19:17:12.923Z 1579.3752441406 2020-07-14T19:17:14.816Z 1580.4549560547 2020-07-14T19:17:16.710Z 1581.8947753906 2020-07-14T19:17:18.606Z 1583.6944580078 2020-07-14T19:17:20.504Z 1585.1342773438 2020-07-14T19:17:22.403Z 1585.1342773438 2020-07-14T19:17:24.303Z 1585.1342773438 2020-07-14T19:17:26.203Z 1586.5739746094 2020-07-14T19:17:28.105Z 1589.7575683594 2020-07-14T19:17:30.010Z 1592.1691894531 2020-07-14T19:17:31.918Z 1593.6809082031 2020-07-14T19:17:33.828Z 1595.4086914062 2020-07-14T19:17:35.740Z 1597.0284423828 2020-07-14T19:17:37.654Z 1598.0593261719 2020-07-14T19:17:39.570Z 1598.4912109375 2020-07-14T19:17:41.487Z 1598.8991699219 2020-07-14T19:17:43.406Z 1599.2711181641 2020-07-14T19:17:45.326Z 1600.1829833984 2020-07-14T19:17:47.249Z 1601.6827392578 2020-07-14T19:17:49.177Z 1602.4985351562 2020-07-14T19:17:51.107Z 1603.2424316406 2020-07-14T19:17:53.039Z 1604.2623291016 2020-07-14T19:17:54.975Z 1605.4140625 2020-07-14T19:17:56.915Z 1607.7711181641 2020-07-14T19:17:58.860Z 1608.6267089844 2020-07-14T19:18:00.807Z 1609.3226318359 2020-07-14T19:18:02.756Z 1610.1264648438 2020-07-14T19:18:04.707Z 1611.1462402344 2020-07-14T19:18:06.661Z 1612.3580322266 2020-07-14T19:18:08.618Z 1613.6538085938 2020-07-14T19:18:10.578Z 1614.7816162109 2020-07-14T19:18:12.541Z 1618.7941894531 2020-07-14T19:18:14.506Z 1623.7854003906 2020-07-14T19:18:16.475Z 1627.2287597656 2020-07-14T19:18:18.446Z 1633.5157470703 2020-07-14T19:18:20.421Z 1635.4113769531 2020-07-14T19:18:22.397Z 1637.2830810547 2020-07-14T19:18:24.374Z 1637.99609375 2020-07-14T19:18:26.352Z 1641.0333251953 2020-07-14T19:18:28.333Z 1643.9609375 2020-07-14T19:18:30.317Z 1644.8607177734 2020-07-14T19:18:32.303Z 1645.3286132812 2020-07-14T19:18:34.290Z 1645.9166259766 2020-07-14T19:18:36.279Z 1647.2482910156 2020-07-14T19:18:38.271Z 1650.3070068359 2020-07-14T19:18:40.270Z 1655.2022705078 2020-07-14T19:18:42.272Z 1657.6378173828 2020-07-14T19:18:44.276Z 1660.6612548828 2020-07-14T19:18:46.282Z 1663.8887939453 2020-07-14T19:18:48.291Z 1666.8239746094 2020-07-14T19:18:50.302Z 1669.6674804688 2020-07-14T19:18:52.316Z 1671.5622558594 2020-07-14T19:18:54.332Z 1672.7860107422 2020-07-14T19:18:56.350Z 1674.9816894531 2020-07-14T19:18:58.371Z 1677.2613525391 2020-07-14T19:19:00.395Z 1680.6806640625 2020-07-14T19:19:02.424Z 1683.48828125 2020-07-14T19:19:04.458Z 1685.7319335938 2020-07-14T19:19:06.495Z 1687.5526123047 2020-07-14T19:19:08.536Z 1688.0445556641 2020-07-14T19:19:10.580Z 1688.7524414062 2020-07-14T19:19:12.628Z 1689.4243164062 2020-07-14T19:19:14.679Z 1689.6043701172 2020-07-14T19:19:16.731Z 1690.240234375 2020-07-14T19:19:18.787Z 1690.9720458984 2020-07-14T19:19:20.847Z 1691.7280273438 2020-07-14T19:19:22.911Z 1693.2513427734 2020-07-14T19:19:24.981Z 1694.1871337891 2020-07-14T19:19:27.054Z 1695.3989257812 2020-07-14T19:19:29.131Z 1697.0906982422 2020-07-14T19:19:31.213Z 1697.89453125 2020-07-14T19:19:33.297Z 1699.033203125 2020-07-14T19:19:35.385Z 1699.9930419922 2020-07-14T19:19:37.476Z 1700.6420898438 2020-07-14T19:19:39.570Z 1701.2419433594 2020-07-14T19:19:41.666Z 1701.6728515625 2020-07-14T19:19:43.763Z 1701.9025878906 2020-07-14T19:19:45.862Z 1701.9505615234 2020-07-14T19:19:47.962Z 1702.646484375 2020-07-14T19:19:50.064Z 1704.494140625 2020-07-14T19:19:52.170Z 1707.3017578125 2020-07-14T19:19:54.283Z 1710.2292480469 2020-07-14T19:19:56.402Z 1712.7728271484 2020-07-14T19:19:58.526Z 1714.7136230469 2020-07-14T19:20:00.654Z 1716.3333740234 2020-07-14T19:20:02.785Z 1718.0251464844 2020-07-14T19:20:04.920Z 1719.7528076172 2020-07-14T19:20:07.059Z 1721.1534423828 2020-07-14T19:20:09.203Z 1721.44140625 2020-07-14T19:20:11.350Z 1721.9094238281 2020-07-14T19:20:13.502Z 1722.4493408203 2020-07-14T19:20:15.659Z 1722.9172363281 2020-07-14T19:20:17.821Z 1722.7756347656 2020-07-14T19:20:19.984Z 1722.9075927734 2020-07-14T19:20:22.148Z 1722.7756347656 2020-07-14T19:20:24.312Z 1721.7198486328 2020-07-14T19:20:26.479Z 1720.1361083984 2020-07-14T19:20:28.650Z 1718.5523681641 2020-07-14T19:20:30.825Z 1717.3646240234 2020-07-14T19:20:33.003Z 1713.7067871094 2020-07-14T19:20:35.188Z 1711.2711181641 2020-07-14T19:20:37.378Z 1708.1284179688 2020-07-14T19:20:39.572Z 1706.8686523438 2020-07-14T19:20:41.767Z 1707.3485107422 2020-07-14T19:20:43.963Z 1706.8686523438 2020-07-14T19:20:46.159Z 1706.5687255859 2020-07-14T19:20:48.356Z 1705.4888916016 2020-07-14T19:20:50.555Z 1704.3489990234 2020-07-14T19:20:52.755Z 1702.609375 2020-07-14T19:20:54.958Z 1701.2895507812 2020-07-14T19:20:57.163Z 1700.1497802734 2020-07-14T19:20:59.370Z 1698.0500488281 2020-07-14T19:21:01.579Z 1697.2702636719 2020-07-14T19:21:03.790Z 1696.8503417969 2020-07-14T19:21:06.002Z 1696.7303466797 2020-07-14T19:21:08.215Z 1695.8304443359 2020-07-14T19:21:10.429Z 1693.4309082031 2020-07-14T19:21:12.647Z 1691.2712402344 2020-07-14T19:21:14.867Z 1688.7517089844 2020-07-14T19:21:17.092Z 1686.1721191406 2020-07-14T19:21:19.319Z 1682.740234375 2020-07-14T19:21:21.550Z 1681.7443847656 2020-07-14T19:21:23.782Z 1680.0646972656 2020-07-14T19:21:26.017Z 1678.1450195312 2020-07-14T19:21:28.254Z 1676.5373535156 2020-07-14T19:21:30.492Z 1674.4976806641 2020-07-14T19:21:32.732Z 1671.6541748047 2020-07-14T19:21:34.974Z 1669.3303222656 2020-07-14T19:21:37.218Z 1668.3223876953 2020-07-14T19:21:39.464Z 1667.6745605469 2020-07-14T19:21:41.712Z 1667.4946289062 2020-07-14T19:21:43.963Z 1666.3427734375 2020-07-14T19:21:46.217Z 1666.0548095703 2020-07-14T19:21:48.473Z 1665.8028564453 2020-07-14T19:21:50.733Z 1665.5869140625 2020-07-14T19:21:52.994Z 1665.9108886719 2020-07-14T19:21:55.258Z 1665.6229248047 2020-07-14T19:21:57.524Z 1665.1707763672 2020-07-14T19:21:59.792Z 1665.1810302734 2020-07-14T19:22:02.062Z 1664.7010498047 2020-07-14T19:22:04.335Z 1663.8852539062 2020-07-14T19:22:06.611Z 1662.7813720703 2020-07-14T19:22:08.891Z 1662.1094970703 2020-07-14T19:22:11.173Z 1660.3338623047 2020-07-14T19:22:13.459Z 1659.9979248047 2020-07-14T19:22:15.748Z 1659.6140136719 2020-07-14T19:22:18.039Z 1660.5229492188 2020-07-14T19:22:20.334Z 1660.6909179688 2020-07-14T19:22:22.632Z 1660.6188964844 2020-07-14T19:22:24.932Z 1660.2829589844 2020-07-14T19:22:27.233Z 1660.9188232422 2020-07-14T19:22:29.536Z 1661.1588134766 2020-07-14T19:22:31.840Z 1660.798828125 2020-07-14T19:22:34.146Z 1659.9949951172 2020-07-14T19:22:36.454Z 1659.529296875 2020-07-14T19:22:38.765Z 1657.9575195312 2020-07-14T19:22:41.080Z 1657.8664550781 2020-07-14T19:22:43.399Z 1656.7745361328 2020-07-14T19:22:45.721Z 1656.4385986328 2020-07-14T19:22:48.045Z 1656.5465087891 2020-07-14T19:22:50.370Z 1655.6586914062 2020-07-14T19:22:52.697Z 1655.4306640625 2020-07-14T19:22:55.027Z 1655.0947265625 2020-07-14T19:22:57.359Z 1654.6268310547 2020-07-14T19:22:59.692Z 1654.4468994141 2020-07-14T19:23:02.027Z 1655.3227539062 2020-07-14T19:23:04.365Z 1654.9868164062 2020-07-14T19:23:06.705Z 1654.8907470703 2020-07-14T19:23:09.048Z 1654.5308837891 2020-07-14T19:23:11.394Z 1653.9069824219 2020-07-14T19:23:13.742Z 1652.9951171875 2020-07-14T19:23:16.093Z 1652.3712158203 2020-07-14T19:23:18.446Z 1651.9033203125 2020-07-14T19:23:20.801Z 1651.7979736328 2020-07-14T19:23:23.157Z 1651.9418945312 2020-07-14T19:23:25.515Z 1651.7979736328 2020-07-14T19:23:27.874Z 1651.4139404297 2020-07-14T19:23:30.236Z 1652.1750488281 2020-07-14T19:23:32.600Z 1653.1708984375 2020-07-14T19:23:34.966Z 1653.4468994141 2020-07-14T19:23:37.334Z 1654.3947753906 2020-07-14T19:23:39.703Z 1655.2105712891 2020-07-14T19:23:42.074Z 1655.89453125 2020-07-14T19:23:44.448Z 1656.2183837891 2020-07-14T19:23:46.824Z 1656.314453125 2020-07-14T19:23:49.201Z 1656.4223632812 2020-07-14T19:23:51.581Z 1655.9866943359 2020-07-14T19:23:53.963Z 1654.7269287109 2020-07-14T19:23:56.348Z 1653.2583007812 2020-07-14T19:23:58.735Z 1652.5263671875 2020-07-14T19:24:01.125Z 1651.4226074219 2020-07-14T19:24:03.517Z 1650.2922363281 2020-07-14T19:24:05.912Z 1649.8603515625 2020-07-14T19:24:08.309Z 1649.2603759766 2020-07-14T19:24:10.708Z 1648.8284912109 2020-07-14T19:24:13.109Z 1648.3126220703 2020-07-14T19:24:15.513Z 1648.5045166016 2020-07-14T19:24:17.918Z 1647.5086669922 2020-07-14T19:24:20.325Z 1647.0240478516 2020-07-14T19:24:22.735Z 1648.2359619141 2020-07-14T19:24:25.149Z 1648.9317626953 2020-07-14T19:24:27.565Z 1649.0517578125 2020-07-14T19:24:29.983Z 1649.2917480469 2020-07-14T19:24:32.403Z 1648.9078369141 2020-07-14T19:24:34.825Z 1647.7319335938 2020-07-14T19:24:37.250Z 1646.9521484375 2020-07-14T19:24:39.678Z 1646.5405273438 2020-07-14T19:24:42.109Z 1645.6407470703 2020-07-14T19:24:44.543Z 1645.4847412109 2020-07-14T19:24:46.979Z 1645.6604003906 2020-07-14T19:24:49.417Z 1645.5164794922 2020-07-14T19:24:51.857Z 1644.8565673828 2020-07-14T19:24:54.299Z 1643.1647949219 2020-07-14T19:24:56.743Z 1641.2091064453 2020-07-14T19:24:59.191Z 1638.9895019531 2020-07-14T19:25:01.643Z 1637.4177246094 2020-07-14T19:25:04.098Z 1634.8741455078 2020-07-14T19:25:06.557Z 1633.3411865234 2020-07-14T19:25:09.019Z 1633.197265625 2020-07-14T19:25:11.483Z 1632.693359375 2020-07-14T19:25:13.949Z 1632.609375 2020-07-14T19:25:16.419Z 1632.5133056641 2020-07-14T19:25:18.892Z 1632.5972900391 2020-07-14T19:25:21.368Z 1632.8492431641 2020-07-14T19:25:23.846Z 1632.7525634766 2020-07-14T19:25:26.326Z 1631.9967041016 2020-07-14T19:25:28.810Z 1631.5288085938 2020-07-14T19:25:31.297Z 1630.62890625 2020-07-14T19:25:33.786Z 1629.8370361328 2020-07-14T19:25:36.279Z 1629.1892089844 2020-07-14T19:25:38.774Z 1630.3765869141 2020-07-14T19:25:41.272Z 1630.9765625 2020-07-14T19:25:43.771Z 1632.1643066406 2020-07-14T19:25:46.273Z 1633.0281982422 2020-07-14T19:25:48.777Z 1633.2921142578 2020-07-14T19:25:51.282Z 1633.5080566406 2020-07-14T19:25:53.787Z 1634 2020-07-14T19:25:56.294Z 1634.1560058594 2020-07-14T19:25:58.802Z 1634.1800537109 2020-07-14T19:26:01.311Z 1634.2879638672 2020-07-14T19:26:03.822Z 1634.5999755859 2020-07-14T19:26:06.335Z 1634.3653564453 2020-07-14T19:26:08.850Z 1634.2332763672 2020-07-14T19:26:11.366Z 1634.1013183594 2020-07-14T19:26:13.883Z 1634.4973144531 2020-07-14T19:26:16.401Z 1634.8931884766 2020-07-14T19:26:18.920Z 1635.5531005859 2020-07-14T19:26:21.441Z 1636.4769287109 2020-07-14T19:26:23.964Z 1637.5328369141 2020-07-14T19:26:26.490Z 1638.4566650391 2020-07-14T19:26:29.019Z 1638.9844970703 2020-07-14T19:26:31.550Z 1639.1165771484 2020-07-14T19:26:34.083Z 1639.1165771484 2020-07-14T19:26:36.617Z 1637.9876708984 2020-07-14T19:26:39.154Z 1636.5239257812 2020-07-14T19:26:41.693Z 1635.5040283203 2020-07-14T19:26:44.233Z 1633.7763671875 2020-07-14T19:26:46.774Z 1632.7084960938 2020-07-14T19:26:49.318Z 1632.2885742188 2020-07-14T19:26:51.863Z 1631.4487304688 2020-07-14T19:26:54.410Z 1631.1967773438 2020-07-14T19:26:56.959Z 1631.4487304688 2020-07-14T19:26:59.510Z 1631.5327148438 2020-07-14T19:27:02.063Z 1631.4487304688 2020-07-14T19:27:04.617Z 1630.7768554688 2020-07-14T19:27:07.172Z 1629.7690429688 2020-07-14T19:27:09.728Z 1629.6850585938 2020-07-14T19:27:12.285Z 1628.7215576172 2020-07-14T19:27:14.844Z 1629.10546875 2020-07-14T19:27:17.405Z 1628.2176513672 2020-07-14T19:27:19.968Z 1628.0910644531 2020-07-14T19:27:22.533Z 1628.0190429688 2020-07-14T19:27:25.099Z 1627.7551269531 2020-07-14T19:27:27.666Z 1625.7034912109 2020-07-14T19:27:30.235Z 1625.2115478516 2020-07-14T19:27:32.806Z 1626.0153808594 2020-07-14T19:27:35.378Z 1626.1353759766 2020-07-14T19:27:37.952Z 1625.7302246094 2020-07-14T19:27:40.528Z 1625.0102539062 2020-07-14T19:27:43.107Z 1623.4025878906 2020-07-14T19:27:45.688Z 1622.4787597656 2020-07-14T19:27:48.270Z 1621.3388671875 2020-07-14T19:27:50.854Z 1620.94140625 2020-07-14T19:27:53.439Z 1620.2095947266 2020-07-14T19:27:56.026Z 1619.8033447266 2020-07-14T19:27:58.615Z 1618.5555419922 2020-07-14T19:28:01.206Z 1618.3276367188 2020-07-14T19:28:03.798Z 1616.8518066406 2020-07-14T19:28:06.393Z 1616.8997802734 2020-07-14T19:28:08.991Z 1616.4318847656 2020-07-14T19:28:11.591Z 1616.4678955078 2020-07-14T19:28:14.193Z 1614.4522705078 2020-07-14T19:28:16.797Z 1613.4683837891 2020-07-14T19:28:19.403Z 1612.7054443359 2020-07-14T19:28:22.010Z 1611.5656738281 2020-07-14T19:28:24.619Z 1610.9177246094 2020-07-14T19:28:27.230Z 1609.9338378906 2020-07-14T19:28:29.842Z 1607.4262695312 2020-07-14T19:28:32.456Z 1604.0668945312 2020-07-14T19:28:35.073Z 1602.3461914062 2020-07-14T19:28:37.691Z 1599.5386962891 2020-07-14T19:28:40.312Z 1598.7828369141 2020-07-14T19:28:42.934Z 1597.7149658203 2020-07-14T19:28:45.557Z 1596.4672851562 2020-07-14T19:28:48.181Z 1593.7916259766 2020-07-14T19:28:50.806Z 1591.7399902344 2020-07-14T19:28:53.433Z 1591.1158447266 2020-07-14T19:28:56.061Z 1589.8200683594 2020-07-14T19:28:58.690Z 1588.2003173828 2020-07-14T19:29:01.320Z 1586.7485351562 2020-07-14T19:29:03.952Z 1587.0844726562 2020-07-14T19:29:06.584Z 1586.7725830078 2020-07-14T19:29:09.218Z 1586.7845458984 2020-07-14T19:29:11.852Z 1587.6124267578 2020-07-14T19:29:14.488Z 1587.7923583984 2020-07-14T19:29:17.125Z 1587.9724121094 2020-07-14T19:29:19.763Z 1587.8283691406 2020-07-14T19:29:22.403Z 1587.5164794922 2020-07-14T19:29:25.044Z 1587.2044677734 2020-07-14T19:29:27.686Z 1588.2003173828 2020-07-14T19:29:30.330Z 1590.8278808594 2020-07-14T19:29:32.976Z 1591.8770751953 2020-07-14T19:29:35.624Z 1589.2614746094 2020-07-14T19:29:38.274Z 1586.333984375 2020-07-14T19:29:40.926Z 1584.0662841797 2020-07-14T19:29:43.579Z 1582.0158691406 2020-07-14T19:29:46.234Z 1579.9041748047 2020-07-14T19:29:48.891Z 1576.4487304688 2020-07-14T19:29:51.551Z 1574.0012207031 2020-07-14T19:29:54.213Z 1571.2415771484 2020-07-14T19:29:56.877Z 1568.1940917969 2020-07-14T19:29:59.543Z 1565.0747070312 2020-07-14T19:30:02.211Z 1562.6510009766 2020-07-14T19:30:04.881Z 1559.1956787109 2020-07-14T19:30:07.554Z 1556.1000976562 2020-07-14T19:30:10.229Z 1552.2329101562 2020-07-14T19:30:12.907Z 1547.6616210938 2020-07-14T19:30:15.588Z 1543.486328125 2020-07-14T19:30:18.272Z 1540.5589599609 2020-07-14T19:30:20.958Z 1538.5072021484 2020-07-14T19:30:23.647Z 1535.8796386719 2020-07-14T19:30:26.338Z 1533.3961181641 2020-07-14T19:30:29.031Z 1531.4284667969 2020-07-14T19:30:31.726Z 1529.5787353516 2020-07-14T19:30:34.424Z 1528.7388916016 2020-07-14T19:30:37.123Z 1527.7550048828 2020-07-14T19:30:39.824Z 1526.0992431641 2020-07-14T19:30:42.528Z 1524.4436035156 2020-07-14T19:30:45.234Z 1523.1717529297 2020-07-14T19:30:47.942Z 1522.1879882812 2020-07-14T19:30:50.652Z 1522.3559570312 2020-07-14T19:30:53.362Z 1522.1879882812 2020-07-14T19:30:56.073Z 1521.3240966797 2020-07-14T19:30:58.786Z 1520.8681640625 2020-07-14T19:31:01.500Z 1519.7371826172 2020-07-14T19:31:04.216Z 1518.5494384766 2020-07-14T19:31:06.934Z 1516.9309082031 2020-07-14T19:31:09.654Z 1515.4791259766 2020-07-14T19:31:12.376Z 1513.8353271484 2020-07-14T19:31:15.100Z 1510.7398681641 2020-07-14T19:31:17.827Z 1509.6960449219 2020-07-14T19:31:20.556Z 1509.2281494141 2020-07-14T19:31:23.286Z 1510.7758789062 2020-07-14T19:31:26.019Z 1514.751953125 2020-07-14T19:31:28.762Z 1511.5124511719 2020-07-14T19:31:31.510Z 1507.6730957031 2020-07-14T19:31:34.261Z 1507.5531005859 2020-07-14T19:31:37.013Z 1507.0491943359 2020-07-14T19:31:39.767Z 1505.8485107422 2020-07-14T19:31:42.524Z 1497.7559814453 2020-07-14T19:31:45.287Z 1493.9766845703 2020-07-14T19:31:48.053Z 1492.3929443359 2020-07-14T19:31:50.821Z 1487.8515625 2020-07-14T19:31:53.597Z 1485.1879882812 2020-07-14T19:31:56.376Z 1477.4133300781 2020-07-14T19:31:59.161Z 1473.7579345703 2020-07-14T19:32:01.949Z 1470.666015625 2020-07-14T19:32:04.739Z 1468.0709228516 2020-07-14T19:32:07.533Z 1466.9431152344 2020-07-14T19:32:10.331Z 1466.5430908203 2020-07-14T19:32:13.133Z 1464.4554443359 2020-07-14T19:32:15.939Z 1462.0859375 2020-07-14T19:32:18.747Z 1460.3153076172 2020-07-14T19:32:21.557Z 1457.3278808594 2020-07-14T19:32:24.369Z 1454.8698730469 2020-07-14T19:32:27.184Z 1453.5621337891 2020-07-14T19:32:30.000Z 1451.1984863281 2020-07-14T19:32:32.819Z 1449.3972167969 2020-07-14T19:32:35.645Z 1444.9680175781 2020-07-14T19:32:38.477Z 1441.9965820312 2020-07-14T19:32:41.317Z 1434.9449462891 2020-07-14T19:32:44.167Z 1430.2701416016 2020-07-14T19:32:47.025Z 1426.0129394531 2020-07-14T19:32:49.892Z 1422.4255371094 2020-07-14T19:32:52.767Z 1422.2543945312 2020-07-14T19:32:55.651Z 1423.3717041016 2020-07-14T19:32:58.544Z 1425.9371337891 2020-07-14T19:33:01.447Z 1426.4649658203 2020-07-14T19:33:04.359Z 1430.3826904297 2020-07-14T19:33:07.282Z 1437.4375 2020-07-14T19:33:10.214Z 1444.3435058594 2020-07-14T19:33:13.157Z 1447.3913574219 2020-07-14T19:33:16.111Z 1450.0788574219 2020-07-14T19:33:19.073Z 1453.4829101562 2020-07-14T19:33:22.043Z 1456.1750488281 2020-07-14T19:33:25.020Z 1460.56640625 2020-07-14T19:33:28.003Z 1467.8859863281 2020-07-14T19:33:30.993Z 1472.1212158203 2020-07-14T19:33:33.988Z 1474.6647949219 2020-07-14T19:33:36.988Z 1479.4759521484 2020-07-14T19:33:39.994Z 1479.9678955078 2020-07-14T19:33:43.001Z 1480.6278076172 2020-07-14T19:33:46.011Z 1481.6235351562 2020-07-14T19:33:49.024Z 1480.5197753906 2020-07-14T19:33:52.040Z 1481.8641357422 2020-07-14T19:33:55.062Z 1484.9956054688 2020-07-14T19:33:58.089Z 1484.8876953125 2020-07-14T19:34:01.121Z 1487.1192626953 2020-07-14T19:34:04.157Z 1489.9627685547 2020-07-14T19:34:07.197Z 1492.3383789062 2020-07-14T19:34:10.240Z 1491.2330322266 2020-07-14T19:34:13.288Z 1490.1171875 2020-07-14T19:34:16.341Z 1491.9168701172 2020-07-14T19:34:19.397Z 1494.6164550781 2020-07-14T19:34:22.456Z 1493.7525634766 2020-07-14T19:34:25.518Z 1498.1079101562 2020-07-14T19:34:28.583Z 1496.2476806641 2020-07-14T19:34:31.653Z 1495.671875 2020-07-14T19:34:34.726Z 1490.7526855469 2020-07-14T19:34:37.803Z 1486.7447509766 2020-07-14T19:34:40.884Z 1487.50390625 2020-07-14T19:34:43.974Z 1488.1998291016 2020-07-14T19:34:47.066Z 1487.9357910156 2020-07-14T19:34:50.159Z 1488.7037353516 2020-07-14T19:34:53.253Z 1490.6713867188 2020-07-14T19:34:56.352Z 1493.3349609375 2020-07-14T19:34:59.458Z 1493.95703125 2020-07-14T19:35:02.567Z 1494.041015625 2020-07-14T19:35:05.677Z 1494.2572021484 2020-07-14T19:35:08.790Z 1494.6771240234 2020-07-14T19:35:11.906Z 1496.212890625 2020-07-14T19:35:15.025Z 1497.9405517578 2020-07-14T19:35:18.147Z 1499.1043701172 2020-07-14T19:35:21.271Z 1498.9724121094 2020-07-14T19:35:24.399Z 1499.1721191406 2020-07-14T19:35:27.530Z 1498.4304199219 2020-07-14T19:35:30.664Z 1496.7491455078 2020-07-14T19:35:33.802Z 1495.1654052734 2020-07-14T19:35:36.943Z 1494.6854248047 2020-07-14T19:35:40.090Z 1494.6374511719 2020-07-14T19:35:43.243Z 1494.9014892578 2020-07-14T19:35:46.400Z 1496.1964111328 2020-07-14T19:35:49.560Z 1496.7723388672 2020-07-14T19:35:52.722Z 1497.828125 2020-07-14T19:35:55.885Z 1500.0474853516 2020-07-14T19:35:59.050Z 1503.4549560547 2020-07-14T19:36:02.219Z 1505.470703125 2020-07-14T19:36:05.391Z 1507.2602539062 2020-07-14T19:36:08.566Z 1508.244140625 2020-07-14T19:36:11.742Z 1508.9759521484 2020-07-14T19:36:14.919Z 1510.2478027344 2020-07-14T19:36:18.098Z 1510.6677246094 2020-07-14T19:36:21.280Z 1509.7918701172 2020-07-14T19:36:24.465Z 1508.3502197266 2020-07-14T19:36:27.655Z 1507.1292724609 2020-07-14T19:36:30.848Z 1506.1672363281 2020-07-14T19:36:34.045Z 1505.9152832031 2020-07-14T19:36:37.243Z 1506.1912841797 2020-07-14T19:36:40.444Z 1506.7911376953 2020-07-14T19:36:43.647Z 1506.9951171875 2020-07-14T19:36:46.851Z 1508.5788574219 2020-07-14T19:36:50.059Z 1510.22265625 2020-07-14T19:36:53.271Z 1514.5299072266 2020-07-14T19:36:56.487Z 1516.7614746094 2020-07-14T19:36:59.707Z 1518.4973144531 2020-07-14T19:37:02.931Z 1519.7210693359 2020-07-14T19:37:06.160Z 1522.7926025391 2020-07-14T19:37:09.395Z 1527.4982910156 2020-07-14T19:37:12.637Z 1529.8739013672 2020-07-14T19:37:15.887Z 1535.5231933594 2020-07-14T19:37:19.144Z 1537.3588867188 2020-07-14T19:37:22.405Z 1543.6458740234 2020-07-14T19:37:25.673Z 1547.0892333984 2020-07-14T19:37:28.947Z 1552.2473144531 2020-07-14T19:37:32.228Z 1556.9625244141 2020-07-14T19:37:35.513Z 1559.4581298828 2020-07-14T19:37:38.803Z 1560.333984375 2020-07-14T19:37:42.096Z 1564.0893554688 2020-07-14T19:37:45.393Z 1570.9223632812 2020-07-14T19:37:48.698Z 1571.4622802734 2020-07-14T19:37:52.006Z 1571.7320556641 2020-07-14T19:37:55.315Z 1570.3162841797 2020-07-14T19:37:58.625Z 1571.7320556641 2020-07-14T19:38:01.936Z 1571.7800292969 2020-07-14T19:38:05.248Z 1574.1373291016 2020-07-14T19:38:08.566Z 1575.6010742188 2020-07-14T19:38:11.892Z 1577.6013183594 2020-07-14T19:38:15.224Z 1579.4370117188 2020-07-14T19:38:18.562Z 1578.6934814453 2020-07-14T19:38:21.907Z 1579.7021484375 2020-07-14T19:38:25.257Z 1579.7021484375 2020-07-14T19:38:28.615Z 1580.0744628906 2020-07-14T19:38:31.976Z 1579.9664306641 2020-07-14T19:38:35.338Z 1579.9304199219 2020-07-14T19:38:38.701Z 1580.2904052734 2020-07-14T19:38:42.066Z 1581.2579345703 2020-07-14T19:38:45.435Z 1577.8984375 2020-07-14T19:38:48.806Z 1573.1832275391 2020-07-14T19:38:52.181Z 1571.0766601562 2020-07-14T19:38:55.559Z 1571.4125976562 2020-07-14T19:38:58.943Z 1570.2211914062 2020-07-14T19:39:02.330Z 1568.3135986328 2020-07-14T19:39:05.720Z 1566.8299560547 2020-07-14T19:39:09.114Z 1568.9656982422 2020-07-14T19:39:12.510Z 1570.9093017578 2020-07-14T19:39:15.908Z 1573.4528808594 2020-07-14T19:39:19.309Z 1573.8608398438 2020-07-14T19:39:22.710Z 1572.8050537109 2020-07-14T19:39:26.112Z 1573.8608398438 2020-07-14T19:39:29.515Z 1574.775390625 2020-07-14T19:39:32.920Z 1573.6716308594 2020-07-14T19:39:36.326Z 1572.2678222656 2020-07-14T19:39:39.736Z 1570.9000244141 2020-07-14T19:39:43.148Z 1571.6069335938 2020-07-14T19:39:46.562Z 1573.8265380859 2020-07-14T19:39:49.979Z 1575.4681396484 2020-07-14T19:39:53.399Z 1574.1484375 2020-07-14T19:39:56.823Z 1573.6684570312 2020-07-14T19:40:00.248Z 1572.2286376953 2020-07-14T19:40:03.677Z 1572.6896972656 2020-07-14T19:40:07.111Z 1577.3328857422 2020-07-14T19:40:10.550Z 1579.7084960938 2020-07-14T19:40:13.991Z 1582.1441650391 2020-07-14T19:40:17.435Z 1583.6198730469 2020-07-14T19:40:20.881Z 1585.7795410156 2020-07-14T19:40:24.329Z 1587.8746337891 2020-07-14T19:40:27.780Z 1589.1160888672 2020-07-14T19:40:31.233Z 1588.7081298828 2020-07-14T19:40:34.687Z 1588.0961914062 2020-07-14T19:40:38.144Z 1588.0961914062 2020-07-14T19:40:41.602Z 1588.3001708984 2020-07-14T19:40:45.062Z 1588.3001708984 2020-07-14T19:40:48.524Z 1587.8922119141 2020-07-14T19:40:51.988Z 1586.4644775391 2020-07-14T19:40:55.456Z 1588.2633056641 2020-07-14T19:40:58.926Z 1590.0631103516 2020-07-14T19:41:02.398Z 1591.3348388672 2020-07-14T19:41:05.871Z 1593.8784179688 2020-07-14T19:41:09.346Z 1595.5581054688 2020-07-14T19:41:12.822Z 1596.8538818359 2020-07-14T19:41:16.299Z 1599.9974365234 2020-07-14T19:41:19.779Z 1602.7329101562 2020-07-14T19:41:23.261Z 1604.1007080078 2020-07-14T19:41:26.744Z 1605.0845947266 2020-07-14T19:41:30.229Z 1605.564453125 2020-07-14T19:41:33.714Z 1606.4522705078 2020-07-14T19:41:37.200Z 1607.2609863281 2020-07-14T19:41:40.688Z 1609.4367675781 2020-07-14T19:41:44.179Z 1612.9162597656 2020-07-14T19:41:47.673Z 1614.3919677734 2020-07-14T19:41:51.169Z 1616.7435302734 2020-07-14T19:41:54.667Z 1618.8311767578 2020-07-14T19:41:58.167Z 1620.7508544922 2020-07-14T19:42:01.668Z 1623.3664550781 2020-07-14T19:42:05.171Z 1624.6741943359 2020-07-14T19:42:08.675Z 1626.5098876953 2020-07-14T19:42:12.181Z 1625.9350585938 2020-07-14T19:42:15.689Z 1626.1989746094 2020-07-14T19:42:19.198Z 1626.2469482422 2020-07-14T19:42:22.708Z 1625.8630371094 2020-07-14T19:42:26.219Z 1625.4754638672 2020-07-14T19:42:29.731Z 1625.3793945312 2020-07-14T19:42:33.244Z 1627.0111083984 2020-07-14T19:42:36.759Z 1630.1066894531 2020-07-14T19:42:40.278Z 1631.0157470703 2020-07-14T19:42:43.799Z 1631.2677001953 2020-07-14T19:42:47.322Z 1631.4356689453 2020-07-14T19:42:50.847Z 1631.2796630859 2020-07-14T19:42:54.372Z 1631.1116943359 2020-07-14T19:42:57.900Z 1632.5308837891 2020-07-14T19:43:01.430Z 1636.4061279297 2020-07-14T19:43:04.961Z 1644.1568603516 2020-07-14T19:43:08.496Z 1648.0322265625 2020-07-14T19:43:12.033Z 1651.6674804688 2020-07-14T19:43:15.572Z 1654.0911865234 2020-07-14T19:43:19.113Z 1655.7108154297 2020-07-14T19:43:22.656Z 1657.2465820312 2020-07-14T19:43:26.201Z 1657.3305664062 2020-07-14T19:43:29.746Z 1656.3707275391 2020-07-14T19:43:33.292Z 1655.8873291016 2020-07-14T19:43:36.839Z 1656.2113037109 2020-07-14T19:43:40.387Z 1656.5352783203 2020-07-14T19:43:43.936Z 1657.1470947266 2020-07-14T19:43:47.486Z 1657.6630859375 2020-07-14T19:43:51.036Z 1658.9827880859 2020-07-14T19:43:54.587Z 1662.5222167969 2020-07-14T19:43:58.140Z 1666.349609375 2020-07-14T19:44:01.694Z 1668.5692138672 2020-07-14T19:44:05.250Z 1669.4383544922 2020-07-14T19:44:08.807Z 1670.0142822266 2020-07-14T19:44:12.365Z 1670.6622314453 2020-07-14T19:44:15.924Z 1671.4300537109 2020-07-14T19:44:19.484Z 1671.7900390625 2020-07-14T19:44:23.046Z 1672.8218994141 2020-07-14T19:44:26.610Z 1673.9736328125 2020-07-14T19:44:30.177Z 1677.2322998047 2020-07-14T19:44:33.746Z 1680.1599121094 2020-07-14T19:44:37.317Z 1682.0555419922 2020-07-14T19:44:40.889Z 1684.5031738281 2020-07-14T19:44:44.462Z 1685.5349121094 2020-07-14T19:44:48.036Z 1689.1823730469 2020-07-14T19:44:51.612Z 1691.2459716797 2020-07-14T19:44:55.189Z 1694.4134521484 2020-07-14T19:44:58.767Z 1697.1010742188 2020-07-14T19:45:02.347Z 1701.6843261719 2020-07-14T19:45:05.929Z 1704.1318359375 2020-07-14T19:45:09.513Z 1707.8864746094 2020-07-14T19:45:13.099Z 1710.7712402344 2020-07-14T19:45:16.687Z 1713.3148193359 2020-07-14T19:45:20.278Z 1714.2746582031 2020-07-14T19:45:23.871Z 1715.4504394531 2020-07-14T19:45:27.465Z 1715.6663818359 2020-07-14T19:45:31.060Z 1715.9783935547 2020-07-14T19:45:34.655Z 1716.1704101562 2020-07-14T19:45:38.250Z 1716.3623046875 2020-07-14T19:45:41.846Z 1716.4343261719 2020-07-14T19:45:45.443Z 1715.7624511719 2020-07-14T19:45:49.041Z 1715.0665283203 2020-07-14T19:45:52.641Z 1714.8985595703 2020-07-14T19:45:56.243Z 1714.9705810547 2020-07-14T19:45:59.845Z 1715.1385498047 2020-07-14T19:46:03.448Z 1715.6184082031 2020-07-14T19:46:07.053Z 1716.4102783203 2020-07-14T19:46:10.659Z 1717.5141601562 2020-07-14T19:46:14.267Z 1719.4338378906 2020-07-14T19:46:17.878Z 1722.6590576172 2020-07-14T19:46:21.491Z 1726.4504394531 2020-07-14T19:46:25.106Z 1727.0389404297 2020-07-14T19:46:28.723Z 1725.3111572266 2020-07-14T19:46:32.341Z 1722.8636474609 2020-07-14T19:46:35.961Z 1721.1358642578 2020-07-14T19:46:39.582Z 1718.3283691406 2020-07-14T19:46:43.206Z 1715.8088378906 2020-07-14T19:46:46.831Z 1714.3690185547 2020-07-14T19:46:50.457Z 1711.3455810547 2020-07-14T19:46:54.085Z 1710.6256103516 2020-07-14T19:46:57.713Z 1710.4096679688 2020-07-14T19:47:01.342Z 1712.8427734375 2020-07-14T19:47:04.973Z 1712.8907470703 2020-07-14T19:47:08.604Z 1713.8026123047 2020-07-14T19:47:12.236Z 1714.8104248047 2020-07-14T19:47:15.870Z 1716.6580810547 2020-07-14T19:47:19.506Z 1716.8059082031 2020-07-14T19:47:23.144Z 1716.7579345703 2020-07-14T19:47:26.783Z 1716.9259033203 2020-07-14T19:47:30.423Z 1715.8460693359 2020-07-14T19:47:34.064Z 1712.22265625 2020-07-14T19:47:37.708Z 1712.390625 2020-07-14T19:47:41.353Z 1713.1584472656 2020-07-14T19:47:44.999Z 1714.7421875 2020-07-14T19:47:48.646Z 1713.6451416016 2020-07-14T19:47:52.294Z 1712.4932861328 2020-07-14T19:47:55.943Z 1712.6612548828 2020-07-14T19:47:59.593Z 1713.7410888672 2020-07-14T19:48:03.244Z 1714.9409179688 2020-07-14T19:48:06.896Z 1716.5966796875 2020-07-14T19:48:10.549Z 1715.4448242188 2020-07-14T19:48:14.203Z 1712.9732666016 2020-07-14T19:48:17.858Z 1711.3654785156 2020-07-14T19:48:21.514Z 1711.8214111328 2020-07-14T19:48:25.170Z 1712.5653076172 2020-07-14T19:48:28.827Z 1713.7651367188 2020-07-14T19:48:32.485Z 1714.6770019531 2020-07-14T19:48:36.143Z 1715.8767089844 2020-07-14T19:48:39.802Z 1717.8204345703 2020-07-14T19:48:43.462Z 1717.1245117188 2020-07-14T19:48:47.123Z 1716.265625 2020-07-14T19:48:50.785Z 1717.0093994141 2020-07-14T19:48:54.447Z 1717.5804443359 2020-07-14T19:48:58.110Z 1718.3243408203 2020-07-14T19:49:01.773Z 1718.7802734375 2020-07-14T19:49:05.437Z 1719.0850830078 2020-07-14T19:49:09.101Z 1718.7731933594 2020-07-14T19:49:12.766Z 1719.5169677734 2020-07-14T19:49:16.431Z 1720.2608642578 2020-07-14T19:49:20.096Z 1720.380859375 2020-07-14T19:49:23.762Z 1720.3448486328 2020-07-14T19:49:27.429Z 1719.2639160156 2020-07-14T19:49:31.097Z 1719.6237792969 2020-07-14T19:49:34.766Z 1718.0040283203 2020-07-14T19:49:38.437Z 1719.2639160156 2020-07-14T19:49:42.109Z 1719.0838623047 2020-07-14T19:49:45.782Z 1717.2768554688 2020-07-14T19:49:49.457Z 1713.6174316406 2020-07-14T19:49:53.133Z 1711.7697753906 2020-07-14T19:49:56.810Z 1709.8500976562 2020-07-14T19:50:00.488Z 1708.4462890625 2020-07-14T19:50:04.167Z 1707.0424804688 2020-07-14T19:50:07.846Z 1705.6748046875 2020-07-14T19:50:11.526Z 1704.3070068359 2020-07-14T19:50:15.207Z 1697.3961181641 2020-07-14T19:50:18.891Z 1693.7008056641 2020-07-14T19:50:22.577Z 1693.2568359375 2020-07-14T19:50:26.263Z 1692.8161621094 2020-07-14T19:50:29.950Z 1692.240234375 2020-07-14T19:50:33.639Z 1691.7723388672 2020-07-14T19:50:37.329Z 1691.232421875 2020-07-14T19:50:41.019Z 1690.8364257812 2020-07-14T19:50:44.710Z 1690.1525878906 2020-07-14T19:50:48.403Z 1689.7926025391 2020-07-14T19:50:52.096Z 1689.3607177734 2020-07-14T19:50:55.790Z 1689.1087646484 2020-07-14T19:50:59.485Z 1688.4249267578 2020-07-14T19:51:03.181Z 1687.9208984375 2020-07-14T19:51:06.878Z 1687.4169921875 2020-07-14T19:51:10.576Z 1686.6971435547 2020-07-14T19:51:14.276Z 1686.2292480469 2020-07-14T19:51:17.977Z 1685.7613525391 2020-07-14T19:51:21.679Z 1685.6533203125 2020-07-14T19:51:25.381Z 1684.2124023438 2020-07-14T19:51:29.084Z 1683.732421875 2020-07-14T19:51:32.788Z 1681.8127441406 2020-07-14T19:51:36.493Z 1680.7448730469 2020-07-14T19:51:40.199Z 1679.6505126953 2020-07-14T19:51:43.906Z 1679.1225585938 2020-07-14T19:51:47.614Z 1678.0667724609 2020-07-14T19:51:51.324Z 1677.3436279297 2020-07-14T19:51:55.036Z 1674.4880371094 2020-07-14T19:51:58.749Z 1671.7525634766 2020-07-14T19:52:02.464Z 1670.3127441406 2020-07-14T19:52:06.180Z 1668.2250976562 2020-07-14T19:52:09.898Z 1665.3696289062 2020-07-14T19:52:13.617Z 1662.8980712891 2020-07-14T19:52:17.338Z 1660.9543457031 2020-07-14T19:52:21.060Z 1659.2746582031 2020-07-14T19:52:24.783Z 1657.6484375 2020-07-14T19:52:28.508Z 1657.2885742188 2020-07-14T19:52:32.233Z 1656.6885986328 2020-07-14T19:52:35.959Z 1656.0288085938 2020-07-14T19:52:39.687Z 1655.548828125 2020-07-14T19:52:43.415Z 1655.0089111328 2020-07-14T19:52:47.144Z 1654.4689941406 2020-07-14T19:52:50.874Z 1654.1090087891 2020-07-14T19:52:54.605Z 1653.5692138672 2020-07-14T19:52:58.337Z 1652.6413574219 2020-07-14T19:53:02.070Z 1650.8056640625 2020-07-14T19:53:05.804Z 1648.7900390625 2020-07-14T19:53:09.540Z 1645.4786376953 2020-07-14T19:53:13.277Z 1642.2990722656 2020-07-14T19:53:17.016Z 1639.1196289062 2020-07-14T19:53:20.757Z 1637.9385986328 2020-07-14T19:53:24.499Z 1636.3068847656 2020-07-14T19:53:28.243Z 1633.7873535156 2020-07-14T19:53:31.989Z 1631.8676757812 2020-07-14T19:53:35.738Z 1628.8681640625 2020-07-14T19:53:39.490Z 1625.6673583984 2020-07-14T19:53:43.244Z 1621.5400390625 2020-07-14T19:53:47.000Z 1619.6654052734 2020-07-14T19:53:50.758Z 1619.0894775391 2020-07-14T19:53:54.518Z 1615.5526123047 2020-07-14T19:53:58.280Z 1611.6892089844 2020-07-14T19:54:02.044Z 1612.3371582031 2020-07-14T19:54:05.809Z 1611.6892089844 2020-07-14T19:54:09.575Z 1606.0861816406 2020-07-14T19:54:13.343Z 1601.5148925781 2020-07-14T19:54:17.114Z 1599.7752685547 2020-07-14T19:54:20.885Z 1597.8435058594 2020-07-14T19:54:24.657Z 1594.3641357422 2020-07-14T19:54:28.431Z 1591.7210693359 2020-07-14T19:54:32.208Z 1591.6010742188 2020-07-14T19:54:35.985Z 1591.2410888672 2020-07-14T19:54:39.763Z 1591.0850830078 2020-07-14T19:54:43.541Z 1590.5692138672 2020-07-14T19:54:47.321Z 1589.8133544922 2020-07-14T19:54:51.103Z 1589.6573486328 2020-07-14T19:54:54.885Z 1589.2974853516 2020-07-14T19:54:58.668Z 1589.1414794922 2020-07-14T19:55:02.452Z 1587.1600341797 2020-07-14T19:55:06.238Z 1584.1246337891 2020-07-14T19:55:10.026Z 1583.4167480469 2020-07-14T19:55:13.815Z 1581.7969970703 2020-07-14T19:55:17.605Z 1581.5450439453 2020-07-14T19:55:21.395Z 1580.5852050781 2020-07-14T19:55:25.186Z 1579.4213867188 2020-07-14T19:55:28.978Z 1577.9244384766 2020-07-14T19:55:32.771Z 1577.3845214844 2020-07-14T19:55:36.565Z 1576.388671875 2020-07-14T19:55:40.361Z 1574.6489257812 2020-07-14T19:55:44.159Z 1573.365234375 2020-07-14T19:55:47.958Z 1571.8774414062 2020-07-14T19:55:51.758Z 1571.7094726562 2020-07-14T19:55:55.559Z 1570.7136230469 2020-07-14T19:55:59.362Z 1570.4616699219 2020-07-14T19:56:03.166Z 1570.1257324219 2020-07-14T19:56:06.971Z 1568.6766357422 2020-07-14T19:56:10.778Z 1565.701171875 2020-07-14T19:56:14.586Z 1565.560546875 2020-07-14T19:56:18.396Z 1567.1802978516 2020-07-14T19:56:22.207Z 1567.0574951172 2020-07-14T19:56:26.020Z 1565.509765625 2020-07-14T19:56:29.835Z 1564.4899902344 2020-07-14T19:56:33.652Z 1563.4700927734 2020-07-14T19:56:37.470Z 1562.9661865234 2020-07-14T19:56:41.290Z 1562.4622802734 2020-07-14T19:56:45.111Z 1561.6343994141 2020-07-14T19:56:48.935Z 1560.7825927734 2020-07-14T19:56:52.760Z 1561.2270507812 2020-07-14T19:56:56.587Z 1561.70703125 2020-07-14T19:57:00.414Z 1562.6668701172 2020-07-14T19:57:04.243Z 1562.8588867188 2020-07-14T19:57:08.073Z 1563.7706298828 2020-07-14T19:57:11.905Z 1564.73046875 2020-07-14T19:57:15.739Z 1565.06640625 2020-07-14T19:57:19.574Z 1565.8343505859 2020-07-14T19:57:23.412Z 1566.4102783203 2020-07-14T19:57:27.251Z 1567.0821533203 2020-07-14T19:57:31.092Z 1567.8020019531 2020-07-14T19:57:34.934Z 1567.4331054688 2020-07-14T19:57:38.778Z 1567.6611328125 2020-07-14T19:57:42.624Z 1567.8890380859 2020-07-14T19:57:46.472Z 1568.1170654297 2020-07-14T19:57:50.321Z 1568.3449707031 2020-07-14T19:57:54.172Z 1568.3449707031 2020-07-14T19:57:58.025Z 1568.5729980469 2020-07-14T19:58:01.880Z 1568.5729980469 2020-07-14T19:58:05.736Z 1568.1170654297 2020-07-14T19:58:09.594Z 1568.3449707031 2020-07-14T19:58:13.453Z 1569.2574462891 2020-07-14T19:58:17.313Z 1571.7049560547 2020-07-14T19:58:21.175Z 1573.3726806641 2020-07-14T19:58:25.039Z 1575.1484375 2020-07-14T19:58:28.904Z 1577.2720947266 2020-07-14T19:58:32.771Z 1578.7238769531 2020-07-14T19:58:36.639Z 1582.9711914062 2020-07-14T19:58:40.509Z 1584.8787841797 2020-07-14T19:58:44.380Z 1586.89453125 2020-07-14T19:58:48.253Z 1587.5946044922 2020-07-14T19:58:52.127Z 1587.1267089844 2020-07-14T19:58:56.002Z 1587.9151611328 2020-07-14T19:58:59.879Z 1589.0189208984 2020-07-14T19:59:03.758Z 1589.630859375 2020-07-14T19:59:07.639Z 1589.3508300781 2020-07-14T19:59:11.521Z 1586.4713134766 2020-07-14T19:59:15.406Z 1585.3675537109 2020-07-14T19:59:19.291Z 1582.9439697266 2020-07-14T19:59:23.179Z 1581.6121826172 2020-07-14T19:59:27.068Z 1579.1885986328 2020-07-14T19:59:30.959Z 1581.9084472656 2020-07-14T19:59:34.853Z 1587.1635742188 2020-07-14T19:59:38.750Z 1590.7989501953 2020-07-14T19:59:42.649Z 1591.5274658203 2020-07-14T19:59:46.548Z 1590.8195800781 2020-07-14T19:59:50.449Z 1590.4116210938 2020-07-14T19:59:54.351Z 1589.3077392578 2020-07-14T19:59:58.254Z 1589.1998291016 2020-07-14T20:00:02.158Z 1588.1920166016 2020-07-14T20:00:06.064Z 1587.2801513672 2020-07-14T20:00:09.972Z 1588.0225830078 2020-07-14T20:00:13.881Z 1589.6302490234 2020-07-14T20:00:17.791Z 1590.5061035156 2020-07-14T20:00:21.702Z 1592.2578125 2020-07-14T20:00:25.615Z 1594.1535644531 2020-07-14T20:00:29.531Z 1595.7972412109 2020-07-14T20:00:33.449Z 1596.0131835938 2020-07-14T20:00:37.368Z 1596.8890380859 2020-07-14T20:00:41.288Z 1597.3601074219 2020-07-14T20:00:45.209Z 1596.0523681641 2020-07-14T20:00:49.131Z 1595.8843994141 2020-07-14T20:00:53.054Z 1597.3898925781 2020-07-14T20:00:56.980Z 1598.1097412109 2020-07-14T20:01:00.907Z 1601.8291015625 2020-07-14T20:01:04.836Z 1604.5766601562 2020-07-14T20:01:08.767Z 1607.32421875 2020-07-14T20:01:12.699Z 1610.0717773438 2020-07-14T20:01:16.633Z 1609.4281005859 2020-07-14T20:01:20.568Z 1608.8041992188 2020-07-14T20:01:24.504Z 1608.0963134766 2020-07-14T20:01:28.441Z 1607.9283447266 2020-07-14T20:01:32.378Z 1607.7603759766 2020-07-14T20:01:36.316Z 1607.904296875 2020-07-14T20:01:40.254Z 1608.0483398438 2020-07-14T20:01:44.193Z 1608.3361816406 2020-07-14T20:01:48.132Z 1608.3962402344 2020-07-14T20:01:52.072Z 1607.8322753906 2020-07-14T20:01:56.013Z 1607.5203857422 2020-07-14T20:01:59.954Z 1607.1243896484 2020-07-14T20:02:03.896Z 1606.8125 2020-07-14T20:02:07.838Z 1606.1885986328 2020-07-14T20:02:11.781Z 1606.1046142578 2020-07-14T20:02:15.724Z 1606.0805664062 2020-07-14T20:02:19.668Z 1606.2133789062 2020-07-14T20:02:23.613Z 1606.6213378906 2020-07-14T20:02:27.559Z 1607.0928955078 2020-07-14T20:02:31.505Z 1607.380859375 2020-07-14T20:02:35.452Z 1607.5728759766 2020-07-14T20:02:39.400Z 1607.6807861328 2020-07-14T20:02:43.348Z 1607.80078125 2020-07-14T20:02:47.297Z 1608.0047607422 2020-07-14T20:02:51.246Z 1607.8096923828 2020-07-14T20:02:55.196Z 1608.0015869141 2020-07-14T20:02:59.146Z 1608.4847412109 2020-07-14T20:03:03.097Z 1609.3245849609 2020-07-14T20:03:07.050Z 1609.8764648438 2020-07-14T20:03:11.005Z 1610.6323242188 2020-07-14T20:03:14.962Z 1611.0283203125 2020-07-14T20:03:18.920Z 1611.1242675781 2020-07-14T20:03:22.878Z 1611.3161621094 2020-07-14T20:03:26.836Z 1612.2041015625 2020-07-14T20:03:30.796Z 1612.4080810547 2020-07-14T20:03:34.757Z 1612.6959228516 2020-07-14T20:03:38.719Z 1612.9838867188 2020-07-14T20:03:42.681Z 1613.5358886719 2020-07-14T20:03:46.645Z 1613.6318359375 2020-07-14T20:03:50.609Z 1613.9197998047 2020-07-14T20:03:54.574Z 1614.5196533203 2020-07-14T20:03:58.541Z 1614.8195800781 2020-07-14T20:04:02.508Z 1615.3583984375 2020-07-14T20:04:06.476Z 1615.9343261719 2020-07-14T20:04:10.445Z 1616.5582275391 2020-07-14T20:04:14.414Z 1618.5018310547 2020-07-14T20:04:18.385Z 1620.6614990234 2020-07-14T20:04:22.358Z 1622.8211669922 2020-07-14T20:04:26.333Z 1625.3406982422 2020-07-14T20:04:30.310Z 1626.7084960938 2020-07-14T20:04:34.289Z 1629.1320800781 2020-07-14T20:04:38.270Z 1631.2437744141 2020-07-14T20:04:42.253Z 1633.7153320312 2020-07-14T20:04:46.238Z 1635.1577148438 2020-07-14T20:04:50.225Z 1636.2933349609 2020-07-14T20:04:54.214Z 1637.0611572266 2020-07-14T20:04:58.205Z 1637.7330322266 2020-07-14T20:05:02.197Z 1638.3089599609 2020-07-14T20:05:06.191Z 1638.8848876953 2020-07-14T20:05:10.186Z 1639.6527099609 2020-07-14T20:05:14.183Z 1640.2886962891 2020-07-14T20:05:18.182Z 1641.3084716797 2020-07-14T20:05:22.183Z 1642.3883056641 2020-07-14T20:05:26.186Z 1643.7983398438 2020-07-14T20:05:30.193Z 1644.1342773438 2020-07-14T20:05:34.201Z 1643.1021728516 2020-07-14T20:05:38.211Z 1642.0223388672 2020-07-14T20:05:42.222Z 1641.0625 2020-07-14T20:05:46.234Z 1639.5026855469 2020-07-14T20:05:50.247Z 1637.5830078125 2020-07-14T20:05:54.262Z 1635.7833251953 2020-07-14T20:05:58.278Z 1633.2637939453 2020-07-14T20:06:02.297Z 1630.2642822266 2020-07-14T20:06:06.319Z 1628.1046142578 2020-07-14T20:06:10.343Z 1628.8765869141 2020-07-14T20:06:14.369Z 1630.6522216797 2020-07-14T20:06:18.396Z 1632.0200195312 2020-07-14T20:06:22.425Z 1633.8743896484 2020-07-14T20:06:26.456Z 1634.0543212891 2020-07-14T20:06:30.489Z 1633.0944824219 2020-07-14T20:06:34.525Z 1632.7825927734 2020-07-14T20:06:38.563Z 1631.7507324219 2020-07-14T20:06:42.603Z 1632.8643798828 2020-07-14T20:06:46.645Z 1634.0882568359 2020-07-14T20:06:50.688Z 1634.8680419922 2020-07-14T20:06:54.732Z 1635.1560058594 2020-07-14T20:06:58.778Z 1635.587890625 2020-07-14T20:07:02.826Z 1636.2117919922 2020-07-14T20:07:06.877Z 1636.4517822266 2020-07-14T20:07:10.929Z 1636.3010253906 2020-07-14T20:07:14.983Z 1634.3813476562 2020-07-14T20:07:19.039Z 1631.5354003906 2020-07-14T20:07:23.099Z 1631.4635009766 2020-07-14T20:07:27.160Z 1632.1353759766 2020-07-14T20:07:31.222Z 1634.2230224609 2020-07-14T20:07:35.286Z 1636.9705810547 2020-07-14T20:07:39.353Z 1640.4619140625 2020-07-14T20:07:43.422Z 1643.94140625 2020-07-14T20:07:47.494Z 1644.6372070312 2020-07-14T20:07:51.567Z 1646.712890625 2020-07-14T20:07:55.642Z 1647.5510253906 2020-07-14T20:07:59.719Z 1645.9916992188 2020-07-14T20:08:03.799Z 1644.6599121094 2020-07-14T20:08:07.881Z 1642.9561767578 2020-07-14T20:08:11.964Z 1641.4444580078 2020-07-14T20:08:16.049Z 1640.1247558594 2020-07-14T20:08:20.135Z 1638.4210205078 2020-07-14T20:08:24.223Z 1636.3453369141 2020-07-14T20:08:28.313Z 1634.8215332031 2020-07-14T20:08:32.405Z 1635.3189697266 2020-07-14T20:08:36.499Z 1637.5986328125 2020-07-14T20:08:40.595Z 1637.9799804688 2020-07-14T20:08:44.693Z 1637.9079589844 2020-07-14T20:08:48.792Z 1637.8239746094 2020-07-14T20:08:52.891Z 1637.7159423828 2020-07-14T20:08:56.993Z 1637.3079833984 2020-07-14T20:09:01.097Z 1637.3200683594 2020-07-14T20:09:05.203Z 1637.1640625 2020-07-14T20:09:09.310Z 1637.0920410156 2020-07-14T20:09:13.419Z 1637.8151855469 2020-07-14T20:09:17.530Z 1638.5950927734 2020-07-14T20:09:21.643Z 1639.123046875 2020-07-14T20:09:25.757Z 1639.6629638672 2020-07-14T20:09:29.872Z 1640.0828857422 2020-07-14T20:09:33.990Z 1641.0573730469 2020-07-14T20:09:38.110Z 1642.3531494141 2020-07-14T20:09:42.231Z 1643.5050048828 2020-07-14T20:09:46.354Z 1645.3767089844 2020-07-14T20:09:50.478Z 1646.0965576172 2020-07-14T20:09:54.603Z 1646.5031738281 2020-07-14T20:09:58.729Z 1646.3352050781 2020-07-14T20:10:02.857Z 1646.1912841797 2020-07-14T20:10:06.986Z 1645.9753417969 2020-07-14T20:10:11.118Z 1645.9512939453 2020-07-14T20:10:15.251Z 1645.8073730469 2020-07-14T20:10:19.387Z 1645.6873779297 2020-07-14T20:10:23.525Z 1645.5914306641 2020-07-14T20:10:27.665Z 1645.4473876953 2020-07-14T20:10:31.808Z 1645.3514404297 2020-07-14T20:10:35.952Z 1645.2802734375 2020-07-14T20:10:40.097Z 1645.2082519531 2020-07-14T20:10:44.243Z 1644.8723144531 2020-07-14T20:10:48.391Z 1644.5124511719 2020-07-14T20:10:52.540Z 1644.4884033203 2020-07-14T20:10:56.691Z 1644.2484130859 2020-07-14T20:11:00.843Z 1644.0324707031 2020-07-14T20:11:04.996Z 1643.9844970703 2020-07-14T20:11:09.151Z 1643.7924804688 2020-07-14T20:11:13.307Z 1643.6965332031 2020-07-14T20:11:17.464Z 1643.3365478516 2020-07-14T20:11:21.623Z 1643.1129150391 2020-07-14T20:11:25.783Z 1642.5369873047 2020-07-14T20:11:29.944Z 1641.6131591797 2020-07-14T20:11:34.107Z 1641.1331787109 2020-07-14T20:11:38.272Z 1640.7733154297 2020-07-14T20:11:42.438Z 1639.7894287109 2020-07-14T20:11:46.607Z 1638.5296630859 2020-07-14T20:11:50.778Z 1637.677734375 2020-07-14T20:11:54.950Z 1635.9620361328 2020-07-14T20:11:59.126Z 1634.7622070312 2020-07-14T20:12:03.304Z 1633.2745361328 2020-07-14T20:12:07.485Z 1631.5594482422 2020-07-14T20:12:11.667Z 1629.33984375 2020-07-14T20:12:15.851Z 1627.6000976562 2020-07-14T20:12:20.036Z 1626.4603271484 2020-07-14T20:12:24.222Z 1624.5394287109 2020-07-14T20:12:28.410Z 1623.3397216797 2020-07-14T20:12:32.600Z 1622.4398193359 2020-07-14T20:12:36.791Z 1621.2399902344 2020-07-14T20:12:40.984Z 1620.7000732422 2020-07-14T20:12:45.178Z 1619.5003662109 2020-07-14T20:12:49.374Z 1617.640625 2020-07-14T20:12:53.572Z 1616.7407226562 2020-07-14T20:12:57.771Z 1618.900390625 2020-07-14T20:13:01.971Z 1616.7407226562 2020-07-14T20:13:06.173Z 1616.6208496094 2020-07-14T20:13:10.375Z 1617.0407714844 2020-07-14T20:13:14.581Z 1617.1007080078 2020-07-14T20:13:18.787Z 1617.3035888672 2020-07-14T20:13:22.994Z 1616.6796875 2020-07-14T20:13:27.202Z 1615.8159179688 2020-07-14T20:13:31.412Z 1615.0599365234 2020-07-14T20:13:35.624Z 1613.2838134766 2020-07-14T20:13:39.840Z 1614.6755371094 2020-07-14T20:13:44.058Z 1615.7434082031 2020-07-14T20:13:48.279Z 1617.3391113281 2020-07-14T20:13:52.504Z 1618.4189453125 2020-07-14T20:13:56.732Z 1619.2559814453 2020-07-14T20:14:00.963Z 1619.0640869141 2020-07-14T20:14:05.197Z 1618.9945068359 2020-07-14T20:14:09.433Z 1619.4864501953 2020-07-14T20:14:13.672Z 1619.9903564453 2020-07-14T20:14:17.914Z 1620.3623046875 2020-07-14T20:14:22.159Z 1620.9981689453 2020-07-14T20:14:26.407Z 1621.2260742188 2020-07-14T20:14:30.657Z 1621.1540527344 2020-07-14T20:14:34.909Z 1620.7100830078 2020-07-14T20:14:39.165Z 1620.9132080078 2020-07-14T20:14:43.423Z 1621.3885498047 2020-07-14T20:14:47.684Z 1621.4365234375 2020-07-14T20:14:51.950Z 1621.6164550781 2020-07-14T20:14:56.219Z 1621.6044921875 2020-07-14T20:15:00.491Z 1621.8084716797 2020-07-14T20:15:04.765Z 1621.4365234375 2020-07-14T20:15:09.043Z 1622.7313232422 2020-07-14T20:15:13.324Z 1623.4752197266 2020-07-14T20:15:17.607Z 1624.0631103516 2020-07-14T20:15:21.891Z 1624.6510009766 2020-07-14T20:15:26.176Z 1626.6307373047 2020-07-14T20:15:30.464Z 1627.4473876953 2020-07-14T20:15:34.753Z 1627.4354248047 2020-07-14T20:15:39.044Z 1627.5074462891 2020-07-14T20:15:43.337Z 1627.5914306641 2020-07-14T20:15:47.632Z 1627.5074462891 2020-07-14T20:15:51.928Z 1627.3634033203 2020-07-14T20:15:56.225Z 1627.1954345703 2020-07-14T20:16:00.524Z 1627.1474609375 2020-07-14T20:16:04.824Z 1627.0755615234 2020-07-14T20:16:09.125Z 1626.7396240234 2020-07-14T20:16:13.428Z 1626.5476074219 2020-07-14T20:16:17.732Z 1626.3077392578 2020-07-14T20:16:22.037Z 1626.0677490234 2020-07-14T20:16:26.344Z 1625.8757324219 2020-07-14T20:16:30.653Z 1625.3804931641 2020-07-14T20:16:34.964Z 1624.7565917969 2020-07-14T20:16:39.278Z 1624.2286376953 2020-07-14T20:16:43.595Z 1623.4608154297 2020-07-14T20:16:47.915Z 1622.9089355469 2020-07-14T20:16:52.237Z 1621.9490966797 2020-07-14T20:16:56.562Z 1621.2770996094 2020-07-14T20:17:00.890Z 1620.3653564453 2020-07-14T20:17:05.221Z 1620.0607910156 2020-07-14T20:17:09.555Z 1620.5646972656 2020-07-14T20:17:13.891Z 1621.2365722656 2020-07-14T20:17:18.230Z 1621.7404785156 2020-07-14T20:17:22.572Z 1622.2443847656 2020-07-14T20:17:26.915Z 1622.4123535156 2020-07-14T20:17:31.259Z 1622.9162597656 2020-07-14T20:17:35.604Z 1623.2521972656 2020-07-14T20:17:39.950Z 1623.7561035156 2020-07-14T20:17:44.296Z 1624.0921630859 2020-07-14T20:17:48.643Z 1624.5960693359 2020-07-14T20:17:52.991Z 1625.0999755859 2020-07-14T20:17:57.340Z 1626.1077880859 2020-07-14T20:18:01.691Z 1627.4515380859 2020-07-14T20:18:06.044Z 1627.6195068359 2020-07-14T20:18:10.398Z 1628.1785888672 2020-07-14T20:18:14.753Z 1629.0284423828 2020-07-14T20:18:19.110Z 1630.4224853516 2020-07-14T20:18:23.468Z 1632.1141357422 2020-07-14T20:18:27.829Z 1632.8699951172 2020-07-14T20:18:32.191Z 1633.7818603516 2020-07-14T20:18:36.555Z 1634.5498046875 2020-07-14T20:18:40.920Z 1635.1737060547 2020-07-14T20:18:45.286Z 1636.2655029297 2020-07-14T20:18:49.654Z 1637.0452880859 2020-07-14T20:18:54.023Z 1637.8251953125 2020-07-14T20:18:58.393Z 1638.9290771484 2020-07-14T20:19:02.765Z 1639.8648681641 2020-07-14T20:19:07.138Z 1641.1007080078 2020-07-14T20:19:11.513Z 1642.5856933594 2020-07-14T20:19:15.890Z 1644.4934082031 2020-07-14T20:19:20.269Z 1645.0151367188 2020-07-14T20:19:24.650Z 1645.4949951172 2020-07-14T20:19:29.033Z 1645.5670166016 2020-07-14T20:19:33.417Z 1645.8070068359 2020-07-14T20:19:37.802Z 1645.7709960938 2020-07-14T20:19:42.188Z 1645.6149902344 2020-07-14T20:19:46.575Z 1645.7469482422 2020-07-14T20:19:50.963Z 1645.9989013672 2020-07-14T20:19:55.353Z 1646.4188232422 2020-07-14T20:19:59.744Z 1646.6108398438 2020-07-14T20:20:04.137Z 1647.0187988281 2020-07-14T20:20:08.531Z 1647.2707519531 2020-07-14T20:20:12.927Z 1647.6787109375 2020-07-14T20:20:17.324Z 1648.0654296875 2020-07-14T20:20:21.722Z 1647.4118652344 2020-07-14T20:20:26.121Z 1645.3361816406 2020-07-14T20:20:30.523Z 1643.7603759766 2020-07-14T20:20:34.926Z 1641.9366455078 2020-07-14T20:20:39.330Z 1641.4567871094 2020-07-14T20:20:43.735Z 1640.6169433594 2020-07-14T20:20:48.142Z 1639.4051513672 2020-07-14T20:20:52.550Z 1638.6851806641 2020-07-14T20:20:56.960Z 1637.2335205078 2020-07-14T20:21:01.371Z 1636.2736816406 2020-07-14T20:21:05.784Z 1635.5537109375 2020-07-14T20:21:10.199Z 1634.9538574219 2020-07-14T20:21:14.615Z 1635.6419677734 2020-07-14T20:21:19.032Z 1636.1458740234 2020-07-14T20:21:23.451Z 1636.1546630859 2020-07-14T20:21:27.871Z 1637.5463867188 2020-07-14T20:21:32.293Z 1638.0502929688 2020-07-14T20:21:36.716Z 1638.9981689453 2020-07-14T20:21:41.140Z 1639.9460449219 2020-07-14T20:21:45.566Z 1641.2418212891 2020-07-14T20:21:49.994Z 1642.4416503906 2020-07-14T20:21:54.424Z 1642.5975341797 2020-07-14T20:21:58.854Z 1642.9095458984 2020-07-14T20:22:03.286Z 1643.7613525391 2020-07-14T20:22:07.719Z 1643.8214111328 2020-07-14T20:22:12.153Z 1644.9251708984 2020-07-14T20:22:16.590Z 1645.0451660156 2020-07-14T20:22:21.029Z 1645.6091308594 2020-07-14T20:22:25.470Z 1646.431640625 2020-07-14T20:22:29.913Z 1646.7315673828 2020-07-14T20:22:34.357Z 1647.0314941406 2020-07-14T20:22:38.803Z 1647.775390625 2020-07-14T20:22:43.250Z 1647.6793212891 2020-07-14T20:22:47.698Z 1647.5354003906 2020-07-14T20:22:52.148Z 1646.9714355469 2020-07-14T20:22:56.599Z 1645.3671875 2020-07-14T20:23:01.052Z 1645.619140625 2020-07-14T20:23:05.506Z 1644.275390625 2020-07-14T20:23:09.962Z 1644.0234375 2020-07-14T20:23:14.419Z 1643.435546875 2020-07-14T20:23:18.878Z 1642.6796875 2020-07-14T20:23:23.339Z 1640.7385253906 2020-07-14T20:23:27.802Z 1639.5748291016 2020-07-14T20:23:32.265Z 1638.4229736328 2020-07-14T20:23:36.729Z 1636.6832275391 2020-07-14T20:23:41.194Z 1635.5314941406 2020-07-14T20:23:45.660Z 1633.8037109375 2020-07-14T20:23:50.128Z 1632.9399414062 2020-07-14T20:23:54.596Z 1629.7484130859 2020-07-14T20:23:59.066Z 1628.5965576172 2020-07-14T20:24:03.537Z 1626.6326904297 2020-07-14T20:24:08.010Z 1625.0009765625 2020-07-14T20:24:12.485Z 1623.0573730469 2020-07-14T20:24:16.963Z 1622.1335449219 2020-07-14T20:24:21.443Z 1622.0255126953 2020-07-14T20:24:25.923Z 1621.5096435547 2020-07-14T20:24:30.405Z 1621.0185546875 2020-07-14T20:24:34.890Z 1620.8024902344 2020-07-14T20:24:39.376Z 1621.0904541016 2020-07-14T20:24:43.863Z 1621.2824707031 2020-07-14T20:24:48.351Z 1621.1624755859 2020-07-14T20:24:52.840Z 1620.0346679688 2020-07-14T20:24:57.330Z 1618.0909423828 2020-07-14T20:25:01.821Z 1616.5552978516 2020-07-14T20:25:06.314Z 1615.8353271484 2020-07-14T20:25:10.807Z 1615.6193847656 2020-07-14T20:25:15.301Z 1614.68359375 2020-07-14T20:25:19.797Z 1614.5635986328 2020-07-14T20:25:24.295Z 1615.7634277344 2020-07-14T20:25:28.794Z 1615.5473632812 2020-07-14T20:25:33.294Z 1616.6512451172 2020-07-14T20:25:37.795Z 1618.4995117188 2020-07-14T20:25:42.298Z 1620.455078125 2020-07-14T20:25:46.803Z 1621.1390380859 2020-07-14T20:25:51.309Z 1621.1870117188 2020-07-14T20:25:55.816Z 1621.4630126953 2020-07-14T20:26:00.324Z 1622.1468505859 2020-07-14T20:26:04.833Z 1623.8745117188 2020-07-14T20:26:09.344Z 1624.3304443359 2020-07-14T20:26:13.856Z 1623.7425537109 2020-07-14T20:26:18.368Z 1623.6594238281 2020-07-14T20:26:22.882Z 1623.9953613281 2020-07-14T20:26:27.397Z 1625.2791748047 2020-07-14T20:26:31.913Z 1627.5108642578 2020-07-14T20:26:36.430Z 1627.8468017578 2020-07-14T20:26:40.948Z 1627.2348632812 2020-07-14T20:26:45.467Z 1627.8828125 2020-07-14T20:26:49.987Z 1627.9307861328 2020-07-14T20:26:54.509Z 1628.2667236328 2020-07-14T20:26:59.032Z 1627.3308105469 2020-07-14T20:27:03.556Z 1627.0308837891 2020-07-14T20:27:08.081Z 1626.7309570312 2020-07-14T20:27:12.606Z 1625.8071289062 2020-07-14T20:27:17.133Z 1625.5072021484 2020-07-14T20:27:21.660Z 1625.2071533203 2020-07-14T20:27:26.188Z 1625.5432128906 2020-07-14T20:27:30.717Z 1625.2431640625 2020-07-14T20:27:35.247Z 1624.4620361328 2020-07-14T20:27:39.778Z 1623.6461181641 2020-07-14T20:27:44.311Z 1622.8302001953 2020-07-14T20:27:48.845Z 1621.6904296875 2020-07-14T20:27:53.380Z 1621.0065917969 2020-07-14T20:27:57.916Z 1621.2296142578 2020-07-14T20:28:02.453Z 1620.9776611328 2020-07-14T20:28:06.992Z 1621.349609375 2020-07-14T20:28:11.532Z 1622.2374267578 2020-07-14T20:28:16.074Z 1622.5733642578 2020-07-14T20:28:20.617Z 1622.3934326172 2020-07-14T20:28:25.162Z 1623.1732177734 2020-07-14T20:28:29.709Z 1623.0653076172 2020-07-14T20:28:34.257Z 1622.3693847656 2020-07-14T20:28:38.806Z 1621.0495605469 2020-07-14T20:28:43.356Z 1619.1779785156 2020-07-14T20:28:47.908Z 1618.8569335938 2020-07-14T20:28:52.461Z 1618.4730224609 2020-07-14T20:28:57.015Z 1618.2810058594 2020-07-14T20:29:01.569Z 1619.5407714844 2020-07-14T20:29:06.125Z 1619.6728515625 2020-07-14T20:29:10.682Z 1621.5837402344 2020-07-14T20:29:15.241Z 1622.9995117188 2020-07-14T20:29:19.801Z 1623.7553710938 2020-07-14T20:29:24.362Z 1623.4315185547 2020-07-14T20:29:28.925Z 1623.1075439453 2020-07-14T20:29:33.489Z 1623.2514648438 2020-07-14T20:29:38.054Z 1622.8795166016 2020-07-14T20:29:42.620Z 1622.4595947266 2020-07-14T20:29:47.187Z 1622.0396728516 2020-07-14T20:29:51.755Z 1620.3959960938 2020-07-14T20:29:56.324Z 1618.7521972656 2020-07-14T20:30:00.895Z 1618.3322753906 2020-07-14T20:30:05.467Z 1617.4202880859 2020-07-14T20:30:10.041Z 1616.1965332031 2020-07-14T20:30:14.616Z 1613.7009277344 2020-07-14T20:30:19.194Z 1612.4652099609 2020-07-14T20:30:23.773Z 1608.9528808594 2020-07-14T20:30:28.355Z 1608.0529785156 2020-07-14T20:30:32.937Z 1607.7170410156 2020-07-14T20:30:37.520Z 1607.8610839844 2020-07-14T20:30:42.105Z 1609.7807617188 2020-07-14T20:30:46.692Z 1611.7844238281 2020-07-14T20:30:51.281Z 1614.1839599609 2020-07-14T20:30:55.873Z 1614.3039550781 2020-07-14T20:31:00.468Z 1614.4633789062 2020-07-14T20:31:05.065Z 1616.0831298828 2020-07-14T20:31:09.664Z 1616.5989990234 2020-07-14T20:31:14.264Z 1615.9151611328 2020-07-14T20:31:18.865Z 1614.9488525391 2020-07-14T20:31:23.469Z 1615.8967285156 2020-07-14T20:31:28.075Z 1615.5487060547 2020-07-14T20:31:32.682Z 1614.6129150391 2020-07-14T20:31:37.290Z 1614.5048828125 2020-07-14T20:31:41.900Z 1613.8090820312 2020-07-14T20:31:46.512Z 1614.1090087891 2020-07-14T20:31:51.125Z 1613.1131591797 2020-07-14T20:31:55.739Z 1611.5894775391 2020-07-14T20:32:00.354Z 1611.0837402344 2020-07-14T20:32:04.971Z 1610.1959228516 2020-07-14T20:32:09.589Z 1607.7603759766 2020-07-14T20:32:14.210Z 1604.4249267578 2020-07-14T20:32:18.834Z 1602.8891601562 2020-07-14T20:32:23.459Z 1601.8813476562 2020-07-14T20:32:28.087Z 1600.2705078125 2020-07-14T20:32:32.717Z 1598.3267822266 2020-07-14T20:32:37.350Z 1598.0817871094 2020-07-14T20:32:41.984Z 1597.0739746094 2020-07-14T20:32:46.621Z 1594.9516601562 2020-07-14T20:32:51.260Z 1593.6439208984 2020-07-14T20:32:55.901Z 1593.3079833984 2020-07-14T20:33:00.544Z 1591.4842529297 2020-07-14T20:33:05.189Z 1590.6324462891 2020-07-14T20:33:09.835Z 1591.3403320312 2020-07-14T20:33:14.483Z 1590.9443359375 2020-07-14T20:33:19.132Z 1590.3823242188 2020-07-14T20:33:23.783Z 1590.1423339844 2020-07-14T20:33:28.436Z 1592.5300292969 2020-07-14T20:33:33.092Z 1594.1376953125 2020-07-14T20:33:37.750Z 1595.1214599609 2020-07-14T20:33:42.410Z 1594.2937011719 2020-07-14T20:33:47.072Z 1595.4334716797 2020-07-14T20:33:51.735Z 1595.6253662109 2020-07-14T20:33:56.399Z 1594.3416748047 2020-07-14T20:34:01.064Z 1593.8137207031 2020-07-14T20:34:05.730Z 1594.1552734375 2020-07-14T20:34:10.398Z 1592.7994384766 2020-07-14T20:34:15.068Z 1591.5516357422 2020-07-14T20:34:19.740Z 1590.2078857422 2020-07-14T20:34:24.413Z 1587.5203857422 2020-07-14T20:34:29.088Z 1586.896484375 2020-07-14T20:34:33.764Z 1586.1645507812 2020-07-14T20:34:38.441Z 1587.2803955078 2020-07-14T20:34:43.120Z 1586.3885498047 2020-07-14T20:34:47.802Z 1586.2565917969 2020-07-14T20:34:52.485Z 1585.9575195312 2020-07-14T20:34:57.171Z 1585.9686279297 2020-07-14T20:35:01.859Z 1584.2888183594 2020-07-14T20:35:06.549Z 1583.7009277344 2020-07-14T20:35:11.241Z 1582.4411621094 2020-07-14T20:35:15.934Z 1580.3415527344 2020-07-14T20:35:20.629Z 1578.4937744141 2020-07-14T20:35:25.326Z 1576.4781494141 2020-07-14T20:35:30.024Z 1574.5465087891 2020-07-14T20:35:34.724Z 1574.6633300781 2020-07-14T20:35:39.427Z 1574.3754882812 2020-07-14T20:35:44.131Z 1573.6075439453 2020-07-14T20:35:48.837Z 1572.6477050781 2020-07-14T20:35:53.545Z 1570.8239746094 2020-07-14T20:35:58.255Z 1569.4802246094 2020-07-14T20:36:02.967Z 1568.7124023438 2020-07-14T20:36:07.681Z 1566.6966552734 2020-07-14T20:36:12.397Z 1563.5249023438 2020-07-14T20:36:17.116Z 1561.029296875 2020-07-14T20:36:21.838Z 1558.0736083984 2020-07-14T20:36:26.562Z 1557.2457275391 2020-07-14T20:36:31.287Z 1556.9097900391 2020-07-14T20:36:36.013Z 1557.2866210938 2020-07-14T20:36:40.741Z 1556.134765625 2020-07-14T20:36:45.471Z 1555.966796875 2020-07-14T20:36:50.203Z 1556.1107177734 2020-07-14T20:36:54.936Z 1556.21875 2020-07-14T20:36:59.670Z 1556.4346923828 2020-07-14T20:37:04.405Z 1556.72265625 2020-07-14T20:37:09.142Z 1557.0466308594 2020-07-14T20:37:13.881Z 1558.1461181641 2020-07-14T20:37:18.623Z 1559.1778564453 2020-07-14T20:37:23.367Z 1559.7537841797 2020-07-14T20:37:28.113Z 1558.3950195312 2020-07-14T20:37:32.861Z 1556.2593994141 2020-07-14T20:37:37.612Z 1552.3719482422 2020-07-14T20:37:42.367Z 1548.220703125 2020-07-14T20:37:47.125Z 1544.4772949219 2020-07-14T20:37:51.885Z 1542.9858398438 2020-07-14T20:37:56.648Z 1542.6019287109 2020-07-14T20:38:01.414Z 1538.9107666016 2020-07-14T20:38:06.183Z 1532.8637695312 2020-07-14T20:38:10.955Z 1528.1845703125 2020-07-14T20:38:15.729Z 1521.9455566406 2020-07-14T20:38:20.506Z 1521.6323242188 2020-07-14T20:38:25.286Z 1521.8963623047 2020-07-14T20:38:30.068Z 1521.8243408203 2020-07-14T20:38:34.852Z 1521.6323242188 2020-07-14T20:38:39.638Z 1521.7763671875 2020-07-14T20:38:44.426Z 1521.8723144531 2020-07-14T20:38:49.215Z 1519.8732910156 2020-07-14T20:38:54.007Z 1519.7376708984 2020-07-14T20:38:58.802Z 1520.3735351562 2020-07-14T20:39:03.599Z 1519.9008789062 2020-07-14T20:39:08.399Z 1518.9289550781 2020-07-14T20:39:13.201Z 1517.4652099609 2020-07-14T20:39:18.005Z 1516.5533447266 2020-07-14T20:39:22.812Z 1514.7536621094 2020-07-14T20:39:27.621Z 1513.2899169922 2020-07-14T20:39:32.432Z 1512.2490234375 2020-07-14T20:39:37.245Z 1513.7847900391 2020-07-14T20:39:42.061Z 1515.3205566406 2020-07-14T20:39:46.879Z 1517.0961914062 2020-07-14T20:39:51.699Z 1519.1599121094 2020-07-14T20:39:56.522Z 1521.1755371094 2020-07-14T20:40:01.348Z 1522.318359375 2020-07-14T20:40:06.177Z 1520.9505615234 2020-07-14T20:40:11.009Z 1520.1826171875 2020-07-14T20:40:15.843Z 1519.2947998047 2020-07-14T20:40:20.680Z 1519.349609375 2020-07-14T20:40:25.519Z 1520.10546875 2020-07-14T20:40:30.360Z 1521.0052490234 2020-07-14T20:40:35.203Z 1521.0412597656 2020-07-14T20:40:40.047Z 1521.9411621094 2020-07-14T20:40:44.892Z 1523.2369384766 2020-07-14T20:40:49.740Z 1523.7048339844 2020-07-14T20:40:54.591Z 1525.1806640625 2020-07-14T20:40:59.445Z 1526.4798583984 2020-07-14T20:41:04.302Z 1525.9758300781 2020-07-14T20:41:09.161Z 1524.3321533203 2020-07-14T20:41:14.022Z 1522.6044921875 2020-07-14T20:41:18.886Z 1522.5924072266 2020-07-14T20:41:23.752Z 1522.4964599609 2020-07-14T20:41:28.620Z 1521.7525634766 2020-07-14T20:41:33.489Z 1522.9447021484 2020-07-14T20:41:38.362Z 1523.8446044922 2020-07-14T20:41:43.237Z 1525.2003173828 2020-07-14T20:41:48.115Z 1526.9760742188 2020-07-14T20:41:52.996Z 1529.1596679688 2020-07-14T20:41:57.879Z 1530.3166503906 2020-07-14T20:42:02.765Z 1531.0004882812 2020-07-14T20:42:07.653Z 1531.2644042969 2020-07-14T20:42:12.543Z 1531.7604980469 2020-07-14T20:42:17.435Z 1532.7083740234 2020-07-14T20:42:22.329Z 1535.1439208984 2020-07-14T20:42:27.226Z 1536.3917236328 2020-07-14T20:42:32.123Z 1536.6076660156 2020-07-14T20:42:37.022Z 1535.4558105469 2020-07-14T20:42:41.922Z 1534.7600097656 2020-07-14T20:42:46.824Z 1534.916015625 2020-07-14T20:42:51.727Z 1535.0718994141 2020-07-14T20:42:56.632Z 1534.0401611328 2020-07-14T20:43:01.538Z 1533.2242431641 2020-07-14T20:43:06.446Z 1532.5883789062 2020-07-14T20:43:11.355Z 1530.0087890625 2020-07-14T20:43:16.266Z 1528.7969970703 2020-07-14T20:43:21.179Z 1528.4230957031 2020-07-14T20:43:26.094Z 1528.7829589844 2020-07-14T20:43:31.011Z 1529.9396972656 2020-07-14T20:43:35.929Z 1529.8676757812 2020-07-14T20:43:40.849Z 1529.1118164062 2020-07-14T20:43:45.771Z 1528.6439208984 2020-07-14T20:43:50.695Z 1529.2197265625 2020-07-14T20:43:55.622Z 1529.7956542969 2020-07-14T20:44:00.553Z 1529.4357910156 2020-07-14T20:44:05.486Z 1527.9599609375 2020-07-14T20:44:10.421Z 1527.9959716797 2020-07-14T20:44:15.357Z 1529.2557373047 2020-07-14T20:44:20.296Z 1530.2995605469 2020-07-14T20:44:25.236Z 1530.8394775391 2020-07-14T20:44:30.178Z 1531.2687988281 2020-07-14T20:44:35.121Z 1532.5285644531 2020-07-14T20:44:40.067Z 1533.1765136719 2020-07-14T20:44:45.014Z 1534.3642578125 2020-07-14T20:44:49.963Z 1533.9772949219 2020-07-14T20:44:54.913Z 1534.4451904297 2020-07-14T20:44:59.866Z 1534.9130859375 2020-07-14T20:45:04.823Z 1535.8488769531 2020-07-14T20:45:09.782Z 1536.3168945312 2020-07-14T20:45:14.742Z 1536.3168945312 2020-07-14T20:45:19.704Z 1537.2526855469 2020-07-14T20:45:24.667Z 1538.6564941406 2020-07-14T20:45:29.633Z 1538.6564941406 2020-07-14T20:45:34.601Z 1540.0601806641 2020-07-14T20:45:39.572Z 1540.478515625 2020-07-14T20:45:44.544Z 1540.8385009766 2020-07-14T20:45:49.519Z 1541.1983642578 2020-07-14T20:45:54.496Z 1541.6905517578 2020-07-14T20:45:59.476Z 1542.3624267578 2020-07-14T20:46:04.458Z 1544.0661621094 2020-07-14T20:46:09.442Z 1545.2900390625 2020-07-14T20:46:14.428Z 1546.9937744141 2020-07-14T20:46:19.417Z 1546.9697265625 2020-07-14T20:46:24.409Z 1547.4976806641 2020-07-14T20:46:29.403Z 1547.7489013672 2020-07-14T20:46:34.401Z 1548.3248291016 2020-07-14T20:46:39.401Z 1548.6243896484 2020-07-14T20:46:44.403Z 1548.7443847656 2020-07-14T20:46:49.408Z 1549.9442138672 2020-07-14T20:46:54.416Z 1550.3041992188 2020-07-14T20:46:59.426Z 1550.244140625 2020-07-14T20:47:04.437Z 1550.0041503906 2020-07-14T20:47:09.452Z 1550.7413330078 2020-07-14T20:47:14.469Z 1550.44140625 2020-07-14T20:47:19.489Z 1551.2213134766 2020-07-14T20:47:24.512Z 1552.541015625 2020-07-14T20:47:29.537Z 1551.7612304688 2020-07-14T20:47:34.564Z 1552.9967041016 2020-07-14T20:47:39.594Z 1554.6044921875 2020-07-14T20:47:44.626Z 1555.7322998047 2020-07-14T20:47:49.661Z 1555.7244873047 2020-07-14T20:47:54.698Z 1555.5445556641 2020-07-14T20:47:59.737Z 1555.3284912109 2020-07-14T20:48:04.779Z 1554.4287109375 2020-07-14T20:48:09.822Z 1553.8887939453 2020-07-14T20:48:14.867Z 1553.3488769531 2020-07-14T20:48:19.914Z 1552.9530029297 2020-07-14T20:48:24.962Z 1551.4411621094 2020-07-14T20:48:30.012Z 1550.8049316406 2020-07-14T20:48:35.064Z 1549.8090820312 2020-07-14T20:48:40.118Z 1548.2971191406 2020-07-14T20:48:45.175Z 1547.6252441406 2020-07-14T20:48:50.233Z 1546.3266601562 2020-07-14T20:48:55.294Z 1545.3668212891 2020-07-14T20:49:00.357Z 1544.6469726562 2020-07-14T20:49:05.422Z 1544.5269775391 2020-07-14T20:49:10.487Z 1544.6469726562 2020-07-14T20:49:15.552Z 1543.6871337891 2020-07-14T20:49:20.620Z 1543.0871582031 2020-07-14T20:49:25.690Z 1542.2473144531 2020-07-14T20:49:30.763Z 1541.5274658203 2020-07-14T20:49:35.838Z 1540.8076171875 2020-07-14T20:49:40.915Z 1539.9677734375 2020-07-14T20:49:45.995Z 1539.6077880859 2020-07-14T20:49:51.076Z 1538.8879394531 2020-07-14T20:49:56.159Z 1538.3516845703 2020-07-14T20:50:01.243Z 1537.7757568359 2020-07-14T20:50:06.328Z 1536.8638916016 2020-07-14T20:50:11.415Z 1536.5172119141 2020-07-14T20:50:16.503Z 1536.5172119141 2020-07-14T20:50:21.593Z 1536.5532226562 2020-07-14T20:50:26.685Z 1536.5172119141 2020-07-14T20:50:31.779Z 1536.5172119141 2020-07-14T20:50:36.875Z 1536.5172119141 2020-07-14T20:50:41.972Z 1536.5532226562 2020-07-14T20:50:47.072Z 1536.5532226562 2020-07-14T20:50:52.173Z 1536.5532226562 2020-07-14T20:50:57.275Z 1536.5532226562 2020-07-14T20:51:02.378Z 1536.5892333984 2020-07-14T20:51:07.483Z 1536.5532226562 2020-07-14T20:51:12.588Z 1536.4453125 2020-07-14T20:51:17.694Z 1536.4093017578 2020-07-14T20:51:22.803Z 1536.3732910156 2020-07-14T20:51:27.914Z 1536.9431152344 2020-07-14T20:51:33.028Z 1537.0212402344 2020-07-14T20:51:38.145Z 1536.8293457031 2020-07-14T20:51:43.263Z 1536.5546875 2020-07-14T20:51:48.384Z 1536.2907714844 2020-07-14T20:51:53.506Z 1536.4466552734 2020-07-14T20:51:58.630Z 1536.6026611328 2020-07-14T20:52:03.756Z 1536.6866455078 2020-07-14T20:52:08.884Z 1536.302734375 2020-07-14T20:52:14.015Z 1535.71484375 2020-07-14T20:52:19.150Z 1535.0549316406 2020-07-14T20:52:24.289Z 1534.1070556641 2020-07-14T20:52:29.430Z 1533.0828857422 2020-07-14T20:52:34.575Z 1533.6707763672 2020-07-14T20:52:39.722Z 1534.5466308594 2020-07-14T20:52:44.872Z 1534.8706054688 2020-07-14T20:52:50.025Z 1535.3265380859 2020-07-14T20:52:55.180Z 1535.3745117188 2020-07-14T20:53:00.338Z 1535.0025634766 2020-07-14T20:53:05.499Z 1534.4986572266 2020-07-14T20:53:10.663Z 1533.8662109375 2020-07-14T20:53:15.831Z 1533.3382568359 2020-07-14T20:53:21.000Z 1532.6784667969 2020-07-14T20:53:26.172Z 1532.0185546875 2020-07-14T20:53:31.346Z 1532.2824707031 2020-07-14T20:53:36.521Z 1532.5463867188 2020-07-14T20:53:41.697Z 1532.8104248047 2020-07-14T20:53:46.875Z 1532.6784667969 2020-07-14T20:53:52.055Z 1532.4144287109 2020-07-14T20:53:57.238Z 1532.1505126953 2020-07-14T20:54:02.424Z 1531.7545166016 2020-07-14T20:54:07.613Z 1531.7545166016 2020-07-14T20:54:12.803Z 1531.3586425781 2020-07-14T20:54:17.995Z 1531.3586425781 2020-07-14T20:54:23.190Z 1531.7545166016 2020-07-14T20:54:28.388Z 1531.9112548828 2020-07-14T20:54:33.589Z 1530.4473876953 2020-07-14T20:54:38.792Z 1530.0150146484 2020-07-14T20:54:43.997Z 1530.0629882812 2020-07-14T20:54:49.204Z 1529.9190673828 2020-07-14T20:54:54.414Z 1529.8231201172 2020-07-14T20:54:59.626Z 1529.9190673828 2020-07-14T20:55:04.840Z 1530.0629882812 2020-07-14T20:55:10.056Z 1530.3029785156 2020-07-14T20:55:15.275Z 1530.4949951172 2020-07-14T20:55:20.496Z 1529.2276611328 2020-07-14T20:55:25.720Z 1525.8201904297 2020-07-14T20:55:30.947Z 1524.8603515625 2020-07-14T20:55:36.176Z 1523.9005126953 2020-07-14T20:55:41.406Z 1522.7486572266 2020-07-14T20:55:46.638Z 1521.740234375 2020-07-14T20:55:51.873Z 1520.5524902344 2020-07-14T20:55:57.112Z 1518.7886962891 2020-07-14T20:56:02.353Z 1516.4851074219 2020-07-14T20:56:07.599Z 1515.5166015625 2020-07-14T20:56:12.846Z 1515.0487060547 2020-07-14T20:56:18.096Z 1515.3486328125 2020-07-14T20:56:23.347Z 1515.8525390625 2020-07-14T20:56:28.599Z 1516.4884033203 2020-07-14T20:56:33.852Z 1517.1003417969 2020-07-14T20:56:39.106Z 1517.9162597656 2020-07-14T20:56:44.361Z 1518.9119873047 2020-07-14T20:56:49.617Z 1519.7038574219 2020-07-14T20:56:54.874Z 1520.81640625 2020-07-14T20:57:00.132Z 1522.0522460938 2020-07-14T20:57:05.391Z 1523.7438964844 2020-07-14T20:57:10.652Z 1525.3276367188 2020-07-14T20:57:15.915Z 1525.7835693359 2020-07-14T20:57:21.179Z 1526.5754394531 2020-07-14T20:57:26.444Z 1526.3475341797 2020-07-14T20:57:31.709Z 1526.5754394531 2020-07-14T20:57:36.974Z 1526.4674072266 2020-07-14T20:57:42.240Z 1526.6954345703 2020-07-14T20:57:47.506Z 1526.8154296875 2020-07-14T20:57:52.773Z 1526.6176757812 2020-07-14T20:57:58.041Z 1526.3776855469 2020-07-14T20:58:03.310Z 1525.7427978516 2020-07-14T20:58:08.581Z 1525.4788818359 2020-07-14T20:58:13.854Z 1525.1188964844 2020-07-14T20:58:19.129Z 1524.9029541016 2020-07-14T20:58:24.405Z 1524.6630859375 2020-07-14T20:58:29.682Z 1524.3751220703 2020-07-14T20:58:34.961Z 1523.8712158203 2020-07-14T20:58:40.243Z 1523.6551513672 2020-07-14T20:58:45.526Z 1523.5352783203 2020-07-14T20:58:50.810Z 1523.4152832031 2020-07-14T20:58:56.095Z 1523.2473144531 2020-07-14T20:59:01.381Z 1523.1032714844 2020-07-14T20:59:06.668Z 1522.8153076172 2020-07-14T20:59:11.956Z 1522.6473388672 2020-07-14T20:59:17.245Z 1522.4313964844 2020-07-14T20:59:22.536Z 1522.2634277344 2020-07-14T20:59:27.828Z 1521.6395263672 2020-07-14T20:59:33.123Z 1521.3995361328 2020-07-14T20:59:38.420Z 1520.6297607422 2020-07-14T20:59:43.718Z 1519.5379638672 2020-07-14T20:59:49.018Z 1518.6740722656 2020-07-14T20:59:54.320Z 1518.0382080078 2020-07-14T20:59:59.623Z 1517.40234375 2020-07-14T21:00:04.926Z 1516.310546875 2020-07-14T21:00:10.231Z 1515.4946289062 2020-07-14T21:00:15.537Z 1514.7147216797 2020-07-14T21:00:20.845Z 1514.2587890625 2020-07-14T21:00:26.154Z 1514.2557373047 2020-07-14T21:00:31.464Z 1514.6157226562 2020-07-14T21:00:36.776Z 1514.6517333984 2020-07-14T21:00:42.090Z 1514.6157226562 2020-07-14T21:00:47.405Z 1515.2635498047 2020-07-14T21:00:52.721Z 1515.7314453125 2020-07-14T21:00:58.039Z 1515.6955566406 2020-07-14T21:01:03.358Z 1515.6595458984 2020-07-14T21:01:08.678Z 1515.1915283203 2020-07-14T21:01:13.999Z 1515.1556396484 2020-07-14T21:01:19.321Z 1515.2275390625 2020-07-14T21:01:24.643Z 1515.2995605469 2020-07-14T21:01:29.965Z 1515.5155029297 2020-07-14T21:01:35.289Z 1515.8034667969 2020-07-14T21:01:40.614Z 1516.1994628906 2020-07-14T21:01:45.940Z 1516.3433837891 2020-07-14T21:01:51.267Z 1516.3073730469 2020-07-14T21:01:56.595Z 1516.1571044922 2020-07-14T21:02:01.924Z 1516.1571044922 2020-07-14T21:02:07.254Z 1515.9051513672 2020-07-14T21:02:12.585Z 1515.1492919922 2020-07-14T21:02:17.917Z 1514.3933105469 2020-07-14T21:02:23.250Z 1514.1413574219 2020-07-14T21:02:28.584Z 1513.8894042969 2020-07-14T21:02:33.919Z 1513.3854980469 2020-07-14T21:02:39.256Z 1513.3854980469 2020-07-14T21:02:44.594Z 1513.1335449219 2020-07-14T21:02:49.933Z 1512.8815917969 2020-07-14T21:02:55.273Z 1512.8815917969 2020-07-14T21:03:00.615Z 1513.1335449219 2020-07-14T21:03:05.957Z 1512.8815917969 2020-07-14T21:03:11.300Z 1513.6374511719 2020-07-14T21:03:16.645Z 1513.1335449219 2020-07-14T21:03:21.990Z 1513.1335449219 2020-07-14T21:03:27.336Z 1512.9943847656 2020-07-14T21:03:32.683Z 1513.4263916016 2020-07-14T21:03:38.031Z 1513.6063232422 2020-07-14T21:03:43.380Z 1513.3543701172 2020-07-14T21:03:48.729Z 1513.7862548828 2020-07-14T21:03:54.079Z 1513.7503662109 2020-07-14T21:03:59.430Z 1513.7143554688 2020-07-14T21:04:04.781Z 1513.4263916016 2020-07-14T21:04:10.133Z 1513.822265625 2020-07-14T21:04:15.486Z 1514.0383300781 2020-07-14T21:04:20.840Z 1513.2464599609 2020-07-14T21:04:26.195Z 1513.1744384766 2020-07-14T21:04:31.551Z 1513.8669433594 2020-07-14T21:04:36.908Z 1513.9029541016 2020-07-14T21:04:42.266Z 1514.6228027344 2020-07-14T21:04:47.625Z 1515.3427734375 2020-07-14T21:04:52.984Z 1515.8466796875 2020-07-14T21:04:58.344Z 1515.4506835938 2020-07-14T21:05:03.705Z 1515.5227050781 2020-07-14T21:05:09.067Z 1515.3786621094 2020-07-14T21:05:14.431Z 1515.1987304688 2020-07-14T21:05:19.796Z 1514.6228027344 2020-07-14T21:05:25.162Z 1513.9749755859 2020-07-14T21:05:30.529Z 1514.4788818359 2020-07-14T21:05:35.897Z 1513.9798583984 2020-07-14T21:05:41.266Z 1513.4039306641 2020-07-14T21:05:46.636Z 1512.8280029297 2020-07-14T21:05:52.007Z 1513.0560302734 2020-07-14T21:05:57.379Z 1513.5599365234 2020-07-14T21:06:02.752Z 1512.7320556641 2020-07-14T21:06:08.125Z 1512.9599609375 2020-07-14T21:06:13.499Z 1512.1081542969 2020-07-14T21:06:18.875Z 1511.5322265625 2020-07-14T21:06:24.252Z 1511.3883056641 2020-07-14T21:06:29.632Z 1510.9473876953 2020-07-14T21:06:35.014Z 1511.0434570312 2020-07-14T21:06:40.397Z 1511.3312988281 2020-07-14T21:06:45.781Z 1511.8112792969 2020-07-14T21:06:51.166Z 1512.2911376953 2020-07-14T21:06:56.552Z 1512.0512695312 2020-07-14T21:07:01.939Z 1512.0032958984 2020-07-14T21:07:07.327Z 1512.8670654297 2020-07-14T21:07:12.716Z 1513.8748779297 2020-07-14T21:07:18.106Z 1515.21875 2020-07-14T21:07:23.497Z 1516.0345458984 2020-07-14T21:07:28.890Z 1517.234375 2020-07-14T21:07:34.284Z 1518.2232666016 2020-07-14T21:07:39.679Z 1518.5231933594 2020-07-14T21:07:45.076Z 1518.9791259766 2020-07-14T21:07:50.473Z 1519.4350585938 2020-07-14T21:07:55.871Z 1519.5070800781 2020-07-14T21:08:01.270Z 1519.1591796875 2020-07-14T21:08:06.670Z 1519.2310791016 2020-07-14T21:08:12.072Z 1519.5311279297 2020-07-14T21:08:17.475Z 1519.8670654297 2020-07-14T21:08:22.880Z 1520.1309814453 2020-07-14T21:08:28.286Z 1520.3948974609 2020-07-14T21:08:33.693Z 1520.8508300781 2020-07-14T21:08:39.101Z 1520.2115478516 2020-07-14T21:08:44.511Z 1519.7796630859 2020-07-14T21:08:49.923Z 1519.6717529297 2020-07-14T21:08:55.335Z 1519.2998046875 2020-07-14T21:09:00.748Z 1519.3356933594 2020-07-14T21:09:06.165Z 1519.6956787109 2020-07-14T21:09:11.584Z 1519.7436523438 2020-07-14T21:09:17.004Z 1519.7916259766 2020-07-14T21:09:22.424Z 1520.3675537109 2020-07-14T21:09:27.845Z 1520.5235595703 2020-07-14T21:09:33.267Z 1521.3634033203 2020-07-14T21:09:38.689Z 1522.0472412109 2020-07-14T21:09:44.112Z 1523.1511230469 2020-07-14T21:09:49.535Z 1525.7786865234 2020-07-14T21:09:54.960Z 1529.3541259766 2020-07-14T21:10:00.387Z 1531.5617675781 2020-07-14T21:10:05.816Z 1532.5095214844 2020-07-14T21:10:11.245Z 1533.4573974609 2020-07-14T21:10:16.675Z 1534.2492675781 2020-07-14T21:10:22.106Z 1535.3530273438 2020-07-14T21:10:27.537Z 1536.9848632812 2020-07-14T21:10:32.969Z 1537.9326171875 2020-07-14T21:10:38.402Z 1539.3004150391 2020-07-14T21:10:43.836Z 1540.6682128906 2020-07-14T21:10:49.270Z 1542.4106445312 2020-07-14T21:10:54.706Z 1542.5905761719 2020-07-14T21:11:00.142Z 1543.4248046875 2020-07-14T21:11:05.580Z 1545.0085449219 2020-07-14T21:11:11.019Z 1545.8190917969 2020-07-14T21:11:16.459Z 1547.3309326172 2020-07-14T21:11:21.902Z 1548.0627441406 2020-07-14T21:11:27.346Z 1548.5666503906 2020-07-14T21:11:32.790Z 1549.0946044922 2020-07-14T21:11:38.236Z 1549.8264160156 2020-07-14T21:11:43.683Z 1550.3303222656 2020-07-14T21:11:49.130Z 1550.3543701172 2020-07-14T21:11:54.578Z 1550.3784179688 2020-07-14T21:12:00.026Z 1550.1983642578 2020-07-14T21:12:05.475Z 1550.2463378906 2020-07-14T21:12:10.924Z 1549.9344482422 2020-07-14T21:12:16.375Z 1549.5744628906 2020-07-14T21:12:21.828Z 1549.0345458984 2020-07-14T21:12:27.283Z 1548.6506347656 2020-07-14T21:12:32.739Z 1548.2426757812 2020-07-14T21:12:38.196Z 1547.8587646484 2020-07-14T21:12:43.654Z 1547.4748535156 2020-07-14T21:12:49.113Z 1546.8389892578 2020-07-14T21:12:54.573Z 1546.0043945312 2020-07-14T21:13:00.034Z 1544.5886230469 2020-07-14T21:13:05.497Z 1543.5688476562 2020-07-14T21:13:10.961Z 1542.8488769531 2020-07-14T21:13:16.426Z 1542.9449462891 2020-07-14T21:13:21.892Z 1542.9688720703 2020-07-14T21:13:27.358Z 1542.2730712891 2020-07-14T21:13:32.825Z 1541.2926025391 2020-07-14T21:13:38.294Z 1540.3327636719 2020-07-14T21:13:43.763Z 1539.0970458984 2020-07-14T21:13:49.234Z 1535.8215332031 2020-07-14T21:13:54.710Z 1534.8017578125 2020-07-14T21:14:00.187Z 1533.5659179688 2020-07-14T21:14:05.666Z 1533.3499755859 2020-07-14T21:14:11.145Z 1533.2900390625 2020-07-14T21:14:16.625Z 1533.1700439453 2020-07-14T21:14:22.106Z 1533.6739501953 2020-07-14T21:14:27.590Z 1534.2978515625 2020-07-14T21:14:33.075Z 1535.4495849609 2020-07-14T21:14:38.562Z 1535.9176025391 2020-07-14T21:14:44.050Z 1537.3181152344 2020-07-14T21:14:49.539Z 1537.7260742188 2020-07-14T21:14:55.029Z 1538.1340332031 2020-07-14T21:15:00.519Z 1538.9498291016 2020-07-14T21:15:06.011Z 1538.9378662109 2020-07-14T21:15:11.504Z 1539.5378417969 2020-07-14T21:15:16.998Z 1541.5773925781 2020-07-14T21:15:22.496Z 1542.5972900391 2020-07-14T21:15:27.995Z 1544.6137695312 2020-07-14T21:15:33.497Z 1546.1135253906 2020-07-14T21:15:39.000Z 1547.61328125 2020-07-14T21:15:44.505Z 1547.5532226562 2020-07-14T21:15:50.011Z 1547.9132080078 2020-07-14T21:15:55.519Z 1547.2532958984 2020-07-14T21:16:01.028Z 1546.5933837891 2020-07-14T21:16:06.538Z 1544.9737548828 2020-07-14T21:16:12.049Z 1543.4739990234 2020-07-14T21:16:17.562Z 1542.6940917969 2020-07-14T21:16:23.076Z 1541.0743408203 2020-07-14T21:16:28.592Z 1540.5031738281 2020-07-14T21:16:34.110Z 1540.0231933594 2020-07-14T21:16:39.629Z 1539.5433349609 2020-07-14T21:16:45.150Z 1538.607421875 2020-07-14T21:16:50.674Z 1538.9793701172 2020-07-14T21:16:56.200Z 1539.02734375 2020-07-14T21:17:01.727Z 1538.2235107422 2020-07-14T21:17:07.255Z 1537.4196777344 2020-07-14T21:17:12.784Z 1537.1916503906 2020-07-14T21:17:18.314Z 1536.6877441406 2020-07-14T21:17:23.845Z 1536.1838378906 2020-07-14T21:17:29.377Z 1535.9559326172 2020-07-14T21:17:34.910Z 1535.7999267578 2020-07-14T21:17:40.445Z 1536.4718017578 2020-07-14T21:17:45.982Z 1536.6680908203 2020-07-14T21:17:51.521Z 1537.5799560547 2020-07-14T21:17:57.062Z 1538.0958251953 2020-07-14T21:18:02.604Z 1538.5517578125 2020-07-14T21:18:08.148Z 1539.0076904297 2020-07-14T21:18:13.693Z 1539.7995605469 2020-07-14T21:18:19.239Z 1540.5914306641 2020-07-14T21:18:24.786Z 1540.7114257812 2020-07-14T21:18:30.334Z 1541.8579101562 2020-07-14T21:18:35.885Z 1542.7218017578 2020-07-14T21:18:41.437Z 1543.9215087891 2020-07-14T21:18:46.991Z 1544.7854003906 2020-07-14T21:18:52.546Z 1545.4093017578 2020-07-14T21:18:58.103Z 1546.4650878906 2020-07-14T21:19:03.662Z 1546.6571044922 2020-07-14T21:19:09.222Z 1548.0008544922 2020-07-14T21:19:14.783Z 1548.7687988281 2020-07-14T21:19:20.345Z 1549.9685058594 2020-07-14T21:19:25.909Z 1550.5924072266 2020-07-14T21:19:31.475Z 1551.4562988281 2020-07-14T21:19:37.042Z 1551.4083251953 2020-07-14T21:19:42.610Z 1551.1530761719 2020-07-14T21:19:48.179Z 1550.8171386719 2020-07-14T21:19:53.749Z 1549.8572998047 2020-07-14T21:19:59.321Z 1548.9454345703 2020-07-14T21:20:04.896Z 1548.5135498047 2020-07-14T21:20:10.472Z 1548.4176025391 2020-07-14T21:20:16.049Z 1548.1296386719 2020-07-14T21:20:21.627Z 1547.7937011719 2020-07-14T21:20:27.206Z 1547.2177734375 2020-07-14T21:20:32.786Z 1546.1619873047 2020-07-14T21:20:38.369Z 1545.9699707031 2020-07-14T21:20:43.954Z 1545.7299804688 2020-07-14T21:20:49.541Z 1545.5860595703 2020-07-14T21:20:55.129Z 1545.4420166016 2020-07-14T21:21:00.718Z 1545.9219970703 2020-07-14T21:21:06.309Z 1546.4018554688 2020-07-14T21:21:11.902Z 1546.6898193359 2020-07-14T21:21:17.496Z 1547.4577636719 2020-07-14T21:21:23.093Z 1548.5615234375 2020-07-14T21:21:28.695Z 1548.6696777344 2020-07-14T21:21:34.298Z 1549.3295898438 2020-07-14T21:21:39.903Z 1550.3133544922 2020-07-14T21:21:45.510Z 1550.4813232422 2020-07-14T21:21:51.118Z 1550.7332763672 2020-07-14T21:21:56.727Z 1550.7453613281 2020-07-14T21:22:02.337Z 1551.3211669922 2020-07-14T21:22:07.949Z 1551.2492675781 2020-07-14T21:22:13.562Z 1551.0932617188 2020-07-14T21:22:19.175Z 1550.9372558594 2020-07-14T21:22:24.789Z 1550.7093505859 2020-07-14T21:22:30.404Z 1550.8172607422 2020-07-14T21:22:36.023Z 1550.6853027344 2020-07-14T21:22:41.645Z 1551.1052246094 2020-07-14T21:22:47.269Z 1550.8198242188 2020-07-14T21:22:52.893Z 1549.66796875 2020-07-14T21:22:58.521Z 1548.2282714844 2020-07-14T21:23:04.152Z 1546.896484375 2020-07-14T21:23:09.786Z 1544.3345947266 2020-07-14T21:23:15.424Z 1544.1666259766 2020-07-14T21:23:21.062Z 1543.8306884766 2020-07-14T21:23:26.700Z 1542.1508789062 2020-07-14T21:23:32.340Z 1540.1352539062 2020-07-14T21:23:37.982Z 1537.4477539062 2020-07-14T21:23:43.626Z 1536.7261962891 2020-07-14T21:23:49.271Z 1535.1184082031 2020-07-14T21:23:54.918Z 1533.9306640625 2020-07-14T21:24:00.567Z 1533.4506835938 2020-07-14T21:24:06.217Z 1530.9945068359 2020-07-14T21:24:11.871Z 1528.8348388672 2020-07-14T21:24:17.528Z 1526.9991455078 2020-07-14T21:24:23.187Z 1525.0555419922 2020-07-14T21:24:28.848Z 1523.1118164062 2020-07-14T21:24:34.511Z 1518.0200195312 2020-07-14T21:24:40.178Z 1514.5823974609 2020-07-14T21:24:45.848Z 1512.8546142578 2020-07-14T21:24:51.519Z 1511.8947753906 2020-07-14T21:24:57.192Z 1511.126953125 2020-07-14T21:25:02.867Z 1510.7430419922 2020-07-14T21:25:08.543Z 1509.111328125 2020-07-14T21:25:14.221Z 1507.5755615234 2020-07-14T21:25:19.901Z 1506.3277587891 2020-07-14T21:25:25.583Z 1505.7518310547 2020-07-14T21:25:31.267Z 1505.8479003906 2020-07-14T21:25:36.953Z 1506.0397949219 2020-07-14T21:25:42.640Z 1505.8411865234 2020-07-14T21:25:48.329Z 1505.9251708984 2020-07-14T21:25:54.019Z 1505.3492431641 2020-07-14T21:25:59.710Z 1502.9376220703 2020-07-14T21:26:05.403Z 1500.5260009766 2020-07-14T21:26:11.098Z 1497.8756103516 2020-07-14T21:26:16.796Z 1496.9157714844 2020-07-14T21:26:22.495Z 1496.4838867188 2020-07-14T21:26:28.194Z 1495.1881103516 2020-07-14T21:26:33.896Z 1493.65234375 2020-07-14T21:26:39.600Z 1492.5964355469 2020-07-14T21:26:45.306Z 1491.4926757812 2020-07-14T21:26:51.013Z 1489.9901123047 2020-07-14T21:26:56.723Z 1489.1982421875 2020-07-14T21:27:02.434Z 1488.0104980469 2020-07-14T21:27:08.147Z 1487.2186279297 2020-07-14T21:27:13.862Z 1485.9107666016 2020-07-14T21:27:19.578Z 1484.4710693359 2020-07-14T21:27:25.296Z 1483.6791992188 2020-07-14T21:27:31.016Z 1482.3714599609 2020-07-14T21:27:36.737Z 1482.107421875 2020-07-14T21:27:42.459Z 1481.7115478516 2020-07-14T21:27:48.182Z 1481.5675048828 2020-07-14T21:27:53.906Z 1481.435546875 2020-07-14T21:27:59.630Z 1480.9077148438 2020-07-14T21:28:05.355Z 1479.240234375 2020-07-14T21:28:11.082Z 1477.9683837891 2020-07-14T21:28:16.810Z 1477.5604248047 2020-07-14T21:28:22.538Z 1476.9486083984 2020-07-14T21:28:28.267Z 1475.5208740234 2020-07-14T21:28:33.998Z 1474.9089355469 2020-07-14T21:28:39.729Z 1474.0930175781 2020-07-14T21:28:45.461Z 1473.9371337891 2020-07-14T21:28:51.194Z 1473.3731689453 2020-07-14T21:28:56.928Z 1473.0131835938 2020-07-14T21:29:02.663Z 1472.4973144531 2020-07-14T21:29:08.400Z 1472.3728027344 2020-07-14T21:29:14.139Z 1471.3049316406 2020-07-14T21:29:19.881Z 1470.7770996094 2020-07-14T21:29:25.625Z 1470.1052246094 2020-07-14T21:29:31.371Z 1469.5052490234 2020-07-14T21:29:37.119Z 1468.9737548828 2020-07-14T21:29:42.869Z 1467.9899902344 2020-07-14T21:29:48.620Z 1467.5100097656 2020-07-14T21:29:54.372Z 1466.5501708984 2020-07-14T21:30:00.126Z 1464.810546875 2020-07-14T21:30:05.881Z 1464.2451171875 2020-07-14T21:30:11.637Z 1463.5732421875 2020-07-14T21:30:17.394Z 1462.1094970703 2020-07-14T21:30:23.154Z 1461.7974853516 2020-07-14T21:30:28.915Z 1460.3337402344 2020-07-14T21:30:34.679Z 1460.3577880859 2020-07-14T21:30:40.443Z 1459.3979492188 2020-07-14T21:30:46.209Z 1458.8940429688 2020-07-14T21:30:51.976Z 1457.7421875 2020-07-14T21:30:57.745Z 1457.4302978516 2020-07-14T21:31:03.514Z 1456.7584228516 2020-07-14T21:31:09.284Z 1456.2457275391 2020-07-14T21:31:15.055Z 1455.3818359375 2020-07-14T21:31:20.828Z 1455.0339355469 2020-07-14T21:31:26.602Z 1454.8659667969 2020-07-14T21:31:32.377Z 1453.8341064453 2020-07-14T21:31:38.155Z 1453.6661376953 2020-07-14T21:31:43.933Z 1452.8143310547 2020-07-14T21:31:49.714Z 1452.6463623047 2020-07-14T21:31:55.495Z 1452.1184082031 2020-07-14T21:32:01.277Z 1451.9624023438 2020-07-14T21:32:07.060Z 1451.4584960938 2020-07-14T21:32:12.845Z 1451.1225585938 2020-07-14T21:32:18.631Z 1451.5185546875 2020-07-14T21:32:24.418Z 1451.7344970703 2020-07-14T21:32:30.206Z 1451.7705078125 2020-07-14T21:32:35.995Z 1451.9864501953 2020-07-14T21:32:41.786Z 1452.4063720703 2020-07-14T21:32:47.578Z 1452.4783935547 2020-07-14T21:32:53.373Z 1452.1378173828 2020-07-14T21:32:59.169Z 1451.4539794922 2020-07-14T21:33:04.966Z 1450.7700195312 2020-07-14T21:33:10.764Z 1448.2156982422 2020-07-14T21:33:16.565Z 1447.2797851562 2020-07-14T21:33:22.367Z 1446.3439941406 2020-07-14T21:33:28.171Z 1445.408203125 2020-07-14T21:33:33.976Z 1444.3043212891 2020-07-14T21:33:39.782Z 1443.6804199219 2020-07-14T21:33:45.589Z 1443.0565185547 2020-07-14T21:33:51.397Z 1442.5885009766 2020-07-14T21:33:57.205Z 1441.7607421875 2020-07-14T21:34:03.015Z 1439.7451171875 2020-07-14T21:34:08.831Z 1437.3934326172 2020-07-14T21:34:14.656Z 1436.2702636719 2020-07-14T21:34:20.492Z 1434.1595458984 2020-07-14T21:34:26.335Z 1431.5678710938 2020-07-14T21:34:32.184Z 1431.5198974609 2020-07-14T21:34:38.037Z 1431.7562255859 2020-07-14T21:34:43.895Z 1431.6363525391 2020-07-14T21:34:49.763Z 1433.0364990234 2020-07-14T21:34:55.642Z 1436.2298583984 2020-07-14T21:35:01.534Z 1437.3015136719 2020-07-14T21:35:07.433Z 1437.0616455078 2020-07-14T21:35:13.341Z 1438.6744384766 2020-07-14T21:35:19.257Z 1440.2475585938 2020-07-14T21:35:25.183Z 1441.6153564453 2020-07-14T21:35:31.114Z 1442.8391113281 2020-07-14T21:35:37.053Z 1443.0086669922 2020-07-14T21:35:42.998Z 1443.3371582031 2020-07-14T21:35:48.950Z 1442.6171875 2020-07-14T21:35:54.906Z 1442.3052978516 2020-07-14T21:36:00.867Z 1441.9932861328 2020-07-14T21:36:06.832Z 1438.5810546875 2020-07-14T21:36:12.801Z 1436.9224853516 2020-07-14T21:36:18.774Z 1435.5186767578 2020-07-14T21:36:24.751Z 1433.6590576172 2020-07-14T21:36:30.731Z 1432.8192138672 2020-07-14T21:36:36.714Z 1431.7873535156 2020-07-14T21:36:42.700Z 1431.2834472656 2020-07-14T21:36:48.688Z 1430.9594726562 2020-07-14T21:36:54.678Z 1429.9636230469 2020-07-14T21:37:00.670Z 1428.0200195312 2020-07-14T21:37:06.665Z 1426.8681640625 2020-07-14T21:37:12.664Z 1426.4626464844 2020-07-14T21:37:18.667Z 1426.4626464844 2020-07-14T21:37:24.674Z 1425.4067382812 2020-07-14T21:37:30.683Z 1418.5694580078 2020-07-14T21:37:36.706Z 1416.8057861328 2020-07-14T21:37:42.736Z 1415.2100830078 2020-07-14T21:37:48.771Z 1414.3702392578 2020-07-14T21:37:54.811Z 1407.1063232422 2020-07-14T21:38:00.863Z 1404.9346923828 2020-07-14T21:38:06.920Z 1394.1811523438 2020-07-14T21:38:12.991Z 1394.6370849609 2020-07-14T21:38:19.068Z 1395.1169433594 2020-07-14T21:38:25.149Z 1395.0689697266 2020-07-14T21:38:31.234Z 1394.2291259766 2020-07-14T21:38:37.322Z 1393.1013183594 2020-07-14T21:38:43.413Z 1385.2163085938 2020-07-14T21:38:49.512Z 1385.2642822266 2020-07-14T21:38:55.618Z 1386.0201416016 2020-07-14T21:39:01.730Z 1385.1566162109 2020-07-14T21:39:07.849Z 1385.9365234375 2020-07-14T21:39:13.976Z 1385.1142578125 2020-07-14T21:39:20.111Z 1381.859375 2020-07-14T21:39:26.252Z 1380.9234619141 2020-07-14T21:39:32.395Z 1379.7476806641 2020-07-14T21:39:38.543Z 1380.3835449219 2020-07-14T21:39:44.692Z 1381.2233886719 2020-07-14T21:39:50.842Z 1385.2308349609 2020-07-14T21:39:56.995Z 1390.4298095703 2020-07-14T21:40:03.152Z 1401.4439697266 2020-07-14T21:40:09.317Z 1410.0782470703 2020-07-14T21:40:15.491Z 1410.3427734375 2020-07-14T21:40:21.668Z 1411.3804931641 2020-07-14T21:40:27.854Z 1412.6971435547 2020-07-14T21:40:34.049Z 1412.3371582031 2020-07-14T21:40:40.246Z 1411.2933349609 2020-07-14T21:40:46.444Z 1406.5589599609 2020-07-14T21:40:52.651Z 1404.9512939453 2020-07-14T21:40:58.863Z 1402.2156982422 2020-07-14T21:41:05.083Z 1399.0002441406 2020-07-14T21:41:11.311Z 1395.7247314453 2020-07-14T21:41:17.548Z 1395.5445556641 2020-07-14T21:41:23.792Z 1395.4366455078 2020-07-14T21:41:30.039Z 1395.3483886719 2020-07-14T21:41:36.299Z 1394.4323730469 2020-07-14T21:41:42.566Z 1391.8721923828 2020-07-14T21:41:48.844Z 1391.1525878906 2020-07-14T21:41:55.132Z 1390.97265625 2020-07-14T21:42:01.425Z 1398.9020996094 2020-07-14T21:42:07.728Z 1397.7983398438 2020-07-14T21:42:14.036Z 1397.4622802734 2020-07-14T21:42:20.345Z 1397.150390625 2020-07-14T21:42:26.654Z 1397.4622802734 2020-07-14T21:42:32.964Z 1395.0987548828 2020-07-14T21:42:39.282Z 1396.4027099609 2020-07-14T21:42:45.606Z 1398.5864257812 2020-07-14T21:42:51.935Z 1401.1539306641 2020-07-14T21:42:58.267Z 1401.3159179688 2020-07-14T21:43:04.603Z 1400.2019042969 2020-07-14T21:43:10.943Z 1399.7580566406 2020-07-14T21:43:17.286Z 1399.6337890625 2020-07-14T21:43:23.631Z 1397.1741943359 2020-07-14T21:43:29.979Z 1394.7625732422 2020-07-14T21:43:36.330Z 1391.9790039062 2020-07-14T21:43:42.684Z 1389.2835693359 2020-07-14T21:43:49.043Z 1387.5798339844 2020-07-14T21:43:55.408Z 1386.3728027344 2020-07-14T21:44:01.777Z 1386.0848388672 2020-07-14T21:44:08.146Z 1384.7410888672 2020-07-14T21:44:14.520Z 1384.2131347656 2020-07-14T21:44:20.896Z 1382.45703125 2020-07-14T21:44:27.276Z 1380.1173095703 2020-07-14T21:44:33.658Z 1376.8178710938 2020-07-14T21:44:40.043Z 1374.4543457031 2020-07-14T21:44:46.431Z 1369.3868408203 2020-07-14T21:44:52.825Z 1367.9230957031 2020-07-14T21:44:59.223Z 1367.1201171875 2020-07-14T21:45:05.622Z 1367.0961914062 2020-07-14T21:45:12.022Z 1367.1201171875 2020-07-14T21:45:18.425Z 1367.0482177734 2020-07-14T21:45:24.830Z 1365.5484619141 2020-07-14T21:45:31.256Z 1365.5604248047 2020-07-14T21:45:37.684Z 1365.8843994141 2020-07-14T21:45:44.113Z 1365.5604248047 2020-07-14T21:45:50.543Z 1365.5484619141 2020-07-14T21:45:56.974Z 1363.6887207031 2020-07-14T21:46:03.411Z 1361.5433349609 2020-07-14T21:46:09.852Z 1359.263671875 2020-07-14T21:46:16.297Z 1355.0883789062 2020-07-14T21:46:22.749Z 1348.3305664062 2020-07-14T21:46:29.210Z 1338.3480224609 2020-07-14T21:46:35.682Z 1334.9576416016 2020-07-14T21:46:42.160Z 1335.5815429688 2020-07-14T21:46:48.643Z 1335.6043701172 2020-07-14T21:46:55.132Z 1331.1651611328 2020-07-14T21:47:01.625Z 1329.224609375 2020-07-14T21:47:08.121Z 1328.0848388672 2020-07-14T21:47:14.619Z 1327.3168945312 2020-07-14T21:47:21.119Z 1325.9371337891 2020-07-14T21:47:27.623Z 1324.7373046875 2020-07-14T21:47:34.129Z 1322.0933837891 2020-07-14T21:47:40.639Z 1319.5498046875 2020-07-14T21:47:47.153Z 1316.8863525391 2020-07-14T21:47:53.671Z 1315.6984863281 2020-07-14T21:48:00.192Z 1314.5947265625 2020-07-14T21:48:06.715Z 1313.59765625 2020-07-14T21:48:13.242Z 1313.6217041016 2020-07-14T21:48:19.770Z 1313.640625 2020-07-14T21:48:26.300Z 1313.96484375 2020-07-14T21:48:32.833Z 1313.376953125 2020-07-14T21:48:39.368Z 1313.4489746094 2020-07-14T21:48:45.907Z 1313.5329589844 2020-07-14T21:48:52.449Z 1313.9289550781 2020-07-14T21:48:58.995Z 1314.0368652344 2020-07-14T21:49:05.550Z 1313.9168701172 2020-07-14T21:49:12.109Z 1311.4093017578 2020-07-14T21:49:18.673Z 1312.2972412109 2020-07-14T21:49:25.238Z 1311.5772705078 2020-07-14T21:49:31.804Z 1310.2454833984 2020-07-14T21:49:38.373Z 1306.7661132812 2020-07-14T21:49:44.950Z 1302.6024169922 2020-07-14T21:49:51.537Z 1298.6430664062 2020-07-14T21:49:58.133Z 1298.1632080078 2020-07-14T21:50:04.733Z 1298.2830810547 2020-07-14T21:50:11.339Z 1298.4030761719 2020-07-14T21:50:17.948Z 1296.5844726562 2020-07-14T21:50:24.562Z 1296.5688476562 2020-07-14T21:50:31.178Z 1297.5166015625 2020-07-14T21:50:37.796Z 1298.8123779297 2020-07-14T21:50:44.417Z 1299.3283691406 2020-07-14T21:50:51.039Z 1299.3763427734 2020-07-14T21:50:57.662Z 1299.2683105469 2020-07-14T21:51:04.286Z 1298.6204833984 2020-07-14T21:51:10.912Z 1297.0024414062 2020-07-14T21:51:17.540Z 1294.2188720703 2020-07-14T21:51:24.172Z 1291.0754394531 2020-07-14T21:51:30.810Z 1286.3923339844 2020-07-14T21:51:37.457Z 1286.7076416016 2020-07-14T21:51:44.106Z 1288.1234130859 2020-07-14T21:51:50.757Z 1289.9350585938 2020-07-14T21:51:57.411Z 1291.9139404297 2020-07-14T21:52:04.067Z 1292.4898681641 2020-07-14T21:52:10.725Z 1292.6225585938 2020-07-14T21:52:17.384Z 1292.4545898438 2020-07-14T21:52:24.046Z 1292.1667480469 2020-07-14T21:52:30.710Z 1291.9506835938 2020-07-14T21:52:37.376Z 1292.0587158203 2020-07-14T21:52:44.044Z 1292.7944335938 2020-07-14T21:52:50.714Z 1294.0183105469 2020-07-14T21:52:57.388Z 1294.0541992188 2020-07-14T21:53:04.064Z 1293.0103759766 2020-07-14T21:53:10.743Z 1291.0667724609 2020-07-14T21:53:17.426Z 1289.4830322266 2020-07-14T21:53:24.111Z 1289.1397705078 2020-07-14T21:53:30.799Z 1288.7918701172 2020-07-14T21:53:37.490Z 1287.3400878906 2020-07-14T21:53:44.184Z 1284.2926025391 2020-07-14T21:53:50.883Z 1279.7467041016 2020-07-14T21:53:57.590Z 1278.2457275391 2020-07-14T21:54:04.304Z 1279.8173828125 2020-07-14T21:54:11.030Z 1278.6793212891 2020-07-14T21:54:17.760Z 1275.5302734375 2020-07-14T21:54:24.498Z 1274.3065185547 2020-07-14T21:54:31.244Z 1270.2581787109 2020-07-14T21:54:38.001Z 1266.2713623047 2020-07-14T21:54:44.765Z 1262.4428710938 2020-07-14T21:54:51.538Z 1258.9274902344 2020-07-14T21:54:58.320Z 1255.6652832031 2020-07-14T21:55:05.109Z 1252.7377929688 2020-07-14T21:55:11.902Z 1250.8684082031 2020-07-14T21:55:18.698Z 1246.2731933594 2020-07-14T21:55:25.504Z 1241.046875 2020-07-14T21:55:32.319Z 1239.6790771484 2020-07-14T21:55:39.138Z 1238.8872070312 2020-07-14T21:55:45.959Z 1238.52734375 2020-07-14T21:55:52.780Z 1238.8872070312 2020-07-14T21:55:59.602Z 1238.779296875 2020-07-14T21:56:06.424Z 1238.1553955078 2020-07-14T21:56:13.249Z 1237.7691650391 2020-07-14T21:56:20.079Z 1238.1385498047 2020-07-14T21:56:26.912Z 1238.4744873047 2020-07-14T21:56:33.749Z 1238.7384033203 2020-07-14T21:56:40.588Z 1239.2902832031 2020-07-14T21:56:47.429Z 1240.0087890625 2020-07-14T21:56:54.276Z 1240.5126953125 2020-07-14T21:57:01.125Z 1241.0886230469 2020-07-14T21:57:07.976Z 1240.7692871094 2020-07-14T21:57:14.829Z 1239.5335693359 2020-07-14T21:57:21.684Z 1237.4938964844 2020-07-14T21:57:28.541Z 1235.4375 2020-07-14T21:57:35.401Z 1228.5297851562 2020-07-14T21:57:42.272Z 1227.7619628906 2020-07-14T21:57:49.151Z 1227.7259521484 2020-07-14T21:57:56.034Z 1227.7739257812 2020-07-14T21:58:02.919Z 1227.7019042969 2020-07-14T21:58:09.804Z 1227.7498779297 2020-07-14T21:58:16.691Z 1227.7019042969 2020-07-14T21:58:23.579Z 1227.4139404297 2020-07-14T21:58:30.468Z 1226.5621337891 2020-07-14T21:58:37.360Z 1225.2684326172 2020-07-14T21:58:44.256Z 1223.4447021484 2020-07-14T21:58:51.156Z 1222.1610107422 2020-07-14T21:58:58.059Z 1220.5396728516 2020-07-14T21:59:04.967Z 1219.6518554688 2020-07-14T21:59:11.878Z 1218.0440673828 2020-07-14T21:59:18.795Z 1217.0217285156 2020-07-14T21:59:25.721Z 1215.3181152344 2020-07-14T21:59:32.656Z 1211.4963378906 2020-07-14T21:59:39.602Z 1209.9846191406 2020-07-14T21:59:46.555Z 1207.3775634766 2020-07-14T21:59:53.516Z 1205.1571044922 2020-07-14T22:00:00.486Z 1205.2291259766 2020-07-14T22:00:07.458Z 1205.7570800781 2020-07-14T22:00:14.432Z 1206.2969970703 2020-07-14T22:00:21.408Z 1206.1650390625 2020-07-14T22:00:28.387Z 1205.2145996094 2020-07-14T22:00:35.368Z 1204.1707763672 2020-07-14T22:00:42.351Z 1203.126953125 2020-07-14T22:00:49.337Z 1203.5034179688 2020-07-14T22:00:56.329Z 1203.9353027344 2020-07-14T22:01:03.324Z 1204.5112304688 2020-07-14T22:01:10.321Z 1205.7039794922 2020-07-14T22:01:17.323Z 1207.0513916016 2020-07-14T22:01:24.330Z 1207.4952392578 2020-07-14T22:01:31.340Z 1207.8791503906 2020-07-14T22:01:38.357Z 1210.1005859375 2020-07-14T22:01:45.379Z 1211.0723876953 2020-07-14T22:01:52.404Z 1210.9715576172 2020-07-14T22:01:59.432Z 1210.6475830078 2020-07-14T22:02:06.461Z 1209.8557128906 2020-07-14T22:02:13.492Z 1208.5718994141 2020-07-14T22:02:20.527Z 1207.4981689453 2020-07-14T22:02:27.565Z 1206.2624511719 2020-07-14T22:02:34.606Z 1200.5128173828 2020-07-14T22:02:41.653Z 1199.2410888672 2020-07-14T22:02:48.702Z 1198.265625 2020-07-14T22:02:55.752Z 1197.4138183594 2020-07-14T22:03:02.803Z 1196.3459472656 2020-07-14T22:03:09.856Z 1195.494140625 2020-07-14T22:03:16.910Z 1193.4904785156 2020-07-14T22:03:23.966Z 1187.9174804688 2020-07-14T22:03:31.028Z 1185.5238037109 2020-07-14T22:03:38.092Z 1184.6959228516 2020-07-14T22:03:45.157Z 1183.0642089844 2020-07-14T22:03:52.225Z 1180.1606445312 2020-07-14T22:03:59.303Z 1178.8551025391 2020-07-14T22:04:06.387Z 1179.0711669922 2020-07-14T22:04:13.480Z 1178.1418457031 2020-07-14T22:04:20.578Z 1175.1662597656 2020-07-14T22:04:27.682Z 1173.7025146484 2020-07-14T22:04:34.788Z 1171.8308105469 2020-07-14T22:04:41.897Z 1169.6711425781 2020-07-14T22:04:49.008Z 1167.2475585938 2020-07-14T22:04:56.121Z 1166.0534667969 2020-07-14T22:05:03.236Z 1164.6737060547 2020-07-14T22:05:10.353Z 1164.4456787109 2020-07-14T22:05:17.471Z 1164.6856689453 2020-07-14T22:05:24.589Z 1165.8015136719 2020-07-14T22:05:31.709Z 1167.1452636719 2020-07-14T22:05:38.831Z 1167.3251953125 2020-07-14T22:05:45.953Z 1167.1572265625 2020-07-14T22:05:53.076Z 1167.0491943359 2020-07-14T22:06:00.200Z 1166.4733886719 2020-07-14T22:06:07.325Z 1165.2015380859 2020-07-14T22:06:14.452Z 1163.8697509766 2020-07-14T22:06:21.580Z 1159.8885498047 2020-07-14T22:06:28.712Z 1155.9957275391 2020-07-14T22:06:35.849Z 1153.1882324219 2020-07-14T22:06:42.988Z 1152.2156982422 2020-07-14T22:06:50.128Z 1151.3637695312 2020-07-14T22:06:57.270Z 1150.0321044922 2020-07-14T22:07:04.416Z 1149.072265625 2020-07-14T22:07:11.566Z 1147.6138916016 2020-07-14T22:07:18.722Z 1144.37890625 2020-07-14T22:07:25.888Z 1144.1989746094 2020-07-14T22:07:33.054Z 1143.6110839844 2020-07-14T22:07:40.221Z 1142.3873291016 2020-07-14T22:07:47.389Z 1140.9835205078 2020-07-14T22:07:54.558Z 1140.0477294922 2020-07-14T22:08:01.728Z 1138.5290527344 2020-07-14T22:08:08.900Z 1135.3016357422 2020-07-14T22:08:16.078Z 1133.6094970703 2020-07-14T22:08:23.261Z 1132.3856201172 2020-07-14T22:08:30.447Z 1131.5596923828 2020-07-14T22:08:37.636Z 1131.0677490234 2020-07-14T22:08:44.827Z 1131.3797607422 2020-07-14T22:08:52.020Z 1131.2957763672 2020-07-14T22:08:59.214Z 1130.8518066406 2020-07-14T22:09:06.410Z 1129.328125 2020-07-14T22:09:13.607Z 1125.2247314453 2020-07-14T22:09:20.808Z 1122.5372314453 2020-07-14T22:09:28.012Z 1122.1488037109 2020-07-14T22:09:35.217Z 1121.8128662109 2020-07-14T22:09:42.424Z 1123.8258056641 2020-07-14T22:09:49.636Z 1124.5457763672 2020-07-14T22:09:56.849Z 1124.6417236328 2020-07-14T22:10:04.065Z 1124.2457275391 2020-07-14T22:10:11.282Z 1123.4779052734 2020-07-14T22:10:18.500Z 1122.4820556641 2020-07-14T22:10:25.720Z 1120.9703369141 2020-07-14T22:10:32.942Z 1119.0866699219 2020-07-14T22:10:40.166Z 1118.0908203125 2020-07-14T22:10:47.392Z 1117.2989501953 2020-07-14T22:10:54.620Z 1116.1821289062 2020-07-14T22:11:01.851Z 1114.4423828125 2020-07-14T22:11:09.085Z 1113.1706542969 2020-07-14T22:11:16.323Z 1111.4055175781 2020-07-14T22:11:23.568Z 1108.3156738281 2020-07-14T22:11:30.816Z 1104.3516845703 2020-07-14T22:11:38.072Z 1103.1998291016 2020-07-14T22:11:45.332Z 1101.5212402344 2020-07-14T22:11:52.595Z 1099.8175048828 2020-07-14T22:11:59.860Z 1099.2846679688 2020-07-14T22:12:07.127Z 1099.0567626953 2020-07-14T22:12:14.399Z 1098.8167724609 2020-07-14T22:12:21.675Z 1098.9487304688 2020-07-14T22:12:28.953Z 1097.5472412109 2020-07-14T22:12:36.234Z 1096.2874755859 2020-07-14T22:12:43.517Z 1094.0803222656 2020-07-14T22:12:50.803Z 1091.5850830078 2020-07-14T22:12:58.099Z 1081.6491699219 2020-07-14T22:13:05.409Z 1077.1882324219 2020-07-14T22:13:12.726Z 1074.0207519531 2020-07-14T22:13:20.050Z 1072.4807128906 2020-07-14T22:13:27.379Z 1070.6555175781 2020-07-14T22:13:34.711Z 1065.7603759766 2020-07-14T22:13:42.053Z 1063.7686767578 2020-07-14T22:13:49.399Z 1061.5391845703 2020-07-14T22:13:56.749Z 1060.7232666016 2020-07-14T22:14:04.102Z 1060.6273193359 2020-07-14T22:14:11.456Z 1060.6032714844 2020-07-14T22:14:18.811Z 1061.3232421875 2020-07-14T22:14:26.169Z 1062.3380126953 2020-07-14T22:14:33.529Z 1062.8059082031 2020-07-14T22:14:40.890Z 1062.6259765625 2020-07-14T22:14:48.252Z 1062.1579589844 2020-07-14T22:14:55.615Z 1060.826171875 2020-07-14T22:15:02.981Z 1059.1156005859 2020-07-14T22:15:10.349Z 1057.1479492188 2020-07-14T22:15:17.721Z 1054.6951904297 2020-07-14T22:15:25.097Z 1051.8395996094 2020-07-14T22:15:32.479Z 1050.7117919922 2020-07-14T22:15:39.864Z 1050.0158691406 2020-07-14T22:15:47.251Z 1049.6080322266 2020-07-14T22:15:54.639Z 1048.6241455078 2020-07-14T22:16:02.028Z 1047.6163330078 2020-07-14T22:16:09.419Z 1046.4405517578 2020-07-14T22:16:16.811Z 1045.0247802734 2020-07-14T22:16:24.206Z 1043.5130615234 2020-07-14T22:16:31.603Z 1041.5498046875 2020-07-14T22:16:39.003Z 1039.0755615234 2020-07-14T22:16:46.409Z 1037.1558837891 2020-07-14T22:16:53.820Z 1034.5169677734 2020-07-14T22:17:01.239Z 1034.2939453125 2020-07-14T22:17:08.667Z 1032.8254394531 2020-07-14T22:17:16.106Z 1032.9334716797 2020-07-14T22:17:23.545Z 1032.8254394531 2020-07-14T22:17:30.985Z 1031.7580566406 2020-07-14T22:17:38.427Z 1031.3741455078 2020-07-14T22:17:45.870Z 1030.7022705078 2020-07-14T22:17:53.315Z 1030.5703125 2020-07-14T22:18:00.761Z 1030.4622802734 2020-07-14T22:18:08.208Z 1030.5703125 2020-07-14T22:18:15.658Z 1031.0861816406 2020-07-14T22:18:23.111Z 1032.7259521484 2020-07-14T22:18:30.570Z 1032.6300048828 2020-07-14T22:18:38.033Z 1032.3900146484 2020-07-14T22:18:45.498Z 1031.3822021484 2020-07-14T22:18:52.966Z 1030.6143798828 2020-07-14T22:19:00.436Z 1029.1385498047 2020-07-14T22:19:07.909Z 1027.8787841797 2020-07-14T22:19:15.384Z 1026.7989501953 2020-07-14T22:19:22.860Z 1025.2275390625 2020-07-14T22:19:30.338Z 1021.7961425781 2020-07-14T22:19:37.819Z 1020.116394043 2020-07-14T22:19:45.302Z 1018.0407714844 2020-07-14T22:19:52.789Z 1017.0089111328 2020-07-14T22:20:00.280Z 1015.533203125 2020-07-14T22:20:07.775Z 1014.7173461914 2020-07-14T22:20:15.272Z 1013.267578125 2020-07-14T22:20:22.773Z 1012.4996948242 2020-07-14T22:20:30.275Z 1011.1919555664 2020-07-14T22:20:37.779Z 1008.7203369141 2020-07-14T22:20:45.286Z 1005.1689453125 2020-07-14T22:20:52.798Z 1003.1265258789 2020-07-14T22:21:00.312Z 1000.7869262695 2020-07-14T22:21:07.829Z 1000.0687866211 2020-07-14T22:21:15.350Z 1000.0360107422 2020-07-14T22:21:22.877Z 999.31610107422 2020-07-14T22:21:30.407Z 999.29211425781 2020-07-14T22:21:37.939Z 998.16430664062 2020-07-14T22:21:45.474Z 996.48455810547 2020-07-14T22:21:53.011Z 993.72503662109 2020-07-14T22:22:00.551Z 989.85925292969 2020-07-14T22:22:08.095Z 986.82885742188 2020-07-14T22:22:15.642Z 985.00518798828 2020-07-14T22:22:23.191Z 982.7255859375 2020-07-14T22:22:30.743Z 980.21795654297 2020-07-14T22:22:38.299Z 978.62225341797 2020-07-14T22:22:45.859Z 976.89404296875 2020-07-14T22:22:53.424Z 973.34265136719 2020-07-14T22:23:00.995Z 970.24719238281 2020-07-14T22:23:08.572Z 967.01971435547 2020-07-14T22:23:16.154Z 964.7041015625 2020-07-14T22:23:23.742Z 960.93310546875 2020-07-14T22:23:31.338Z 959.41650390625 2020-07-14T22:23:38.940Z 956.81292724609 2020-07-14T22:23:46.550Z 955.38513183594 2020-07-14T22:23:54.162Z 953.62145996094 2020-07-14T22:24:01.777Z 948.78912353516 2020-07-14T22:24:09.399Z 945.88562011719 2020-07-14T22:24:17.026Z 943.58203125 2020-07-14T22:24:24.660Z 942.55517578125 2020-07-14T22:24:32.299Z 941.90728759766 2020-07-14T22:24:39.942Z 941.01422119141 2020-07-14T22:24:47.588Z 939.96813964844 2020-07-14T22:24:55.239Z 939.23620605469 2020-07-14T22:25:02.894Z 938.78033447266 2020-07-14T22:25:10.554Z 938.78033447266 2020-07-14T22:25:18.218Z 937.37860107422 2020-07-14T22:25:25.884Z 933.44152832031 2020-07-14T22:25:33.556Z 932.60168457031 2020-07-14T22:25:41.233Z 931.59387207031 2020-07-14T22:25:48.916Z 931.61785888672 2020-07-14T22:25:56.600Z 931.76184082031 2020-07-14T22:26:04.286Z 932.00177001953 2020-07-14T22:26:11.975Z 932.19378662109 2020-07-14T22:26:19.667Z 932.33770751953 2020-07-14T22:26:27.362Z 932.33728027344 2020-07-14T22:26:35.058Z 932.28930664062 2020-07-14T22:26:42.756Z 932.00134277344 2020-07-14T22:26:50.456Z 931.56939697266 2020-07-14T22:26:58.158Z 931.13751220703 2020-07-14T22:27:05.863Z 930.7431640625 2020-07-14T22:27:13.570Z 930.56323242188 2020-07-14T22:27:21.279Z 930.13128662109 2020-07-14T22:27:28.993Z 928.97143554688 2020-07-14T22:27:36.718Z 928.11956787109 2020-07-14T22:27:44.448Z 927.48364257812 2020-07-14T22:27:52.183Z 926.98663330078 2020-07-14T22:27:59.921Z 926.81231689453 2020-07-14T22:28:07.664Z 926.82434082031 2020-07-14T22:28:15.408Z 926.87231445312 2020-07-14T22:28:23.154Z 926.89630126953 2020-07-14T22:28:30.903Z 926.94427490234 2020-07-14T22:28:38.655Z 927.22027587891 2020-07-14T22:28:46.412Z 927.47222900391 2020-07-14T22:28:54.173Z 927.08911132812 2020-07-14T22:29:01.939Z 926.62115478516 2020-07-14T22:29:09.709Z 926.34381103516 2020-07-14T22:29:17.482Z 926.13983154297 2020-07-14T22:29:25.260Z 926.12780761719 2020-07-14T22:29:33.042Z 925.81274414062 2020-07-14T22:29:40.829Z 925.68078613281 2020-07-14T22:29:48.621Z 925.62390136719 2020-07-14T22:29:56.416Z 925.53991699219 2020-07-14T22:30:04.213Z 925.251953125 2020-07-14T22:30:12.015Z 924.916015625 2020-07-14T22:30:19.820Z 924.53210449219 2020-07-14T22:30:27.628Z 924.24151611328 2020-07-14T22:30:35.439Z 925.50054931641 2020-07-14T22:30:43.253Z 927.52954101562 2020-07-14T22:30:51.071Z 929.80914306641 2020-07-14T22:30:58.893Z 932.02880859375 2020-07-14T22:31:06.720Z 932.22076416016 2020-07-14T22:31:14.549Z 933.10845947266 2020-07-14T22:31:22.381Z 936.11993408203 2020-07-14T22:31:30.217Z 940.07928466797 2020-07-14T22:31:38.058Z 943.572265625 2020-07-14T22:31:45.904Z 946.87890625 2020-07-14T22:31:53.754Z 949.03857421875 2020-07-14T22:32:01.606Z 950.81427001953 2020-07-14T22:32:09.462Z 950.67028808594 2020-07-14T22:32:17.320Z 950.04638671875 2020-07-14T22:32:25.181Z 949.23052978516 2020-07-14T22:32:33.045Z 949.71044921875 2020-07-14T22:32:40.913Z 950.19036865234 2020-07-14T22:32:48.786Z 951.00543212891 2020-07-14T22:32:56.661Z 951.77331542969 2020-07-14T22:33:04.541Z 952.45721435547 2020-07-14T22:33:12.425Z 952.33721923828 2020-07-14T22:33:20.314Z 951.89331054688 2020-07-14T22:33:28.206Z 951.47338867188 2020-07-14T22:33:36.099Z 950.43511962891 2020-07-14T22:33:43.995Z 948.81536865234 2020-07-14T22:33:51.895Z 948.05950927734 2020-07-14T22:33:59.797Z 947.45959472656 2020-07-14T22:34:07.701Z 947.61840820312 2020-07-14T22:34:15.608Z 947.71441650391 2020-07-14T22:34:23.518Z 948.12231445312 2020-07-14T22:34:31.433Z 948.32629394531 2020-07-14T22:34:39.353Z 948.92620849609 2020-07-14T22:34:47.279Z 949.19451904297 2020-07-14T22:34:55.211Z 948.2255859375 2020-07-14T22:35:03.148Z 946.78582763672 2020-07-14T22:35:11.092Z 946.61785888672 2020-07-14T22:35:19.042Z 946.40698242188 2020-07-14T22:35:26.996Z 945.88757324219 2020-07-14T22:35:34.954Z 945.77954101562 2020-07-14T22:35:42.916Z 945.56359863281 2020-07-14T22:35:50.879Z 945.68359375 2020-07-14T22:35:58.844Z 945.32366943359 2020-07-14T22:36:06.813Z 945.4970703125 2020-07-14T22:36:14.786Z 945.4970703125 2020-07-14T22:36:22.763Z 945.81329345703 2020-07-14T22:36:30.743Z 945.59735107422 2020-07-14T22:36:38.724Z 944.82946777344 2020-07-14T22:36:46.707Z 943.89361572266 2020-07-14T22:36:54.695Z 943.74963378906 2020-07-14T22:37:02.686Z 943.67999267578 2020-07-14T22:37:10.679Z 945.11975097656 2020-07-14T22:37:18.678Z 946.46307373047 2020-07-14T22:37:26.682Z 946.82299804688 2020-07-14T22:37:34.688Z 946.59503173828 2020-07-14T22:37:42.696Z 945.9951171875 2020-07-14T22:37:50.706Z 945.41925048828 2020-07-14T22:37:58.718Z 945.25122070312 2020-07-14T22:38:06.730Z 944.10430908203 2020-07-14T22:38:14.747Z 943.19250488281 2020-07-14T22:38:22.768Z 942.67657470703 2020-07-14T22:38:30.792Z 942.48461914062 2020-07-14T22:38:38.820Z 942.37664794922 2020-07-14T22:38:46.851Z 942.33813476562 2020-07-14T22:38:54.888Z 940.91583251953 2020-07-14T22:39:02.930Z 940.26794433594 2020-07-14T22:39:10.974Z 939.65600585938 2020-07-14T22:39:19.021Z 938.48022460938 2020-07-14T22:39:27.072Z 937.72436523438 2020-07-14T22:39:35.125Z 937.37640380859 2020-07-14T22:39:43.180Z 936.69250488281 2020-07-14T22:39:51.237Z 936.37866210938 2020-07-14T22:39:59.297Z 936.35467529297 2020-07-14T22:40:07.360Z 936.59466552734 2020-07-14T22:40:15.425Z 936.86743164062 2020-07-14T22:40:23.494Z 937.15539550781 2020-07-14T22:40:31.566Z 936.98742675781 2020-07-14T22:40:39.639Z 936.62750244141 2020-07-14T22:40:47.716Z 936.53729248047 2020-07-14T22:40:55.796Z 936.68127441406 2020-07-14T22:41:03.879Z 937.04119873047 2020-07-14T22:41:11.966Z 937.04046630859 2020-07-14T22:41:20.057Z 937.64038085938 2020-07-14T22:41:28.152Z 938.76818847656 2020-07-14T22:41:36.251Z 939.85266113281 2020-07-14T22:41:44.354Z 941.29241943359 2020-07-14T22:41:52.461Z 942.42022705078 2020-07-14T22:42:00.572Z 942.65856933594 2020-07-14T22:42:08.688Z 944.19293212891 2020-07-14T22:42:16.810Z 944.7568359375 2020-07-14T22:42:24.936Z 945.35675048828 2020-07-14T22:42:33.066Z 946.11853027344 2020-07-14T22:42:41.200Z 947.27032470703 2020-07-14T22:42:49.338Z 948.63073730469 2020-07-14T22:42:57.481Z 948.19439697266 2020-07-14T22:43:05.629Z 947.89447021484 2020-07-14T22:43:13.783Z 947.76245117188 2020-07-14T22:43:21.938Z 947.90643310547 2020-07-14T22:43:30.094Z 946.94659423828 2020-07-14T22:43:38.252Z 946.31072998047 2020-07-14T22:43:46.412Z 946.57464599609 2020-07-14T22:43:54.575Z 946.88659667969 2020-07-14T22:44:02.741Z 946.87286376953 2020-07-14T22:44:10.910Z 946.50091552734 2020-07-14T22:44:19.081Z 945.92498779297 2020-07-14T22:44:27.256Z 945.72106933594 2020-07-14T22:44:35.431Z 945.20513916016 2020-07-14T22:44:43.608Z 944.64123535156 2020-07-14T22:44:51.787Z 944.12530517578 2020-07-14T22:44:59.968Z 943.47833251953 2020-07-14T22:45:08.154Z 943.77825927734 2020-07-14T22:45:16.343Z 943.71826171875 2020-07-14T22:45:24.534Z 943.29833984375 2020-07-14T22:45:32.728Z 941.85858154297 2020-07-14T22:45:40.923Z 940.47882080078 2020-07-14T22:45:49.120Z 938.79907226562 2020-07-14T22:45:57.319Z 937.41931152344 2020-07-14T22:46:05.520Z 935.85955810547 2020-07-14T22:46:13.723Z 934.68768310547 2020-07-14T22:46:21.929Z 934.00384521484 2020-07-14T22:46:30.138Z 933.70385742188 2020-07-14T22:46:38.351Z 933.29046630859 2020-07-14T22:46:46.567Z 932.65148925781 2020-07-14T22:46:54.788Z 932.87939453125 2020-07-14T22:47:03.014Z 933.33532714844 2020-07-14T22:47:11.245Z 934.11016845703 2020-07-14T22:47:19.481Z 933.27032470703 2020-07-14T22:47:27.721Z 933.01391601562 2020-07-14T22:47:35.967Z 934.54962158203 2020-07-14T22:47:44.217Z 935.62945556641 2020-07-14T22:47:52.471Z 935.48315429688 2020-07-14T22:48:00.728Z 935.02722167969 2020-07-14T22:48:08.986Z 934.28332519531 2020-07-14T22:48:17.245Z 932.93957519531 2020-07-14T22:48:25.506Z 930.94787597656 2020-07-14T22:48:33.769Z 929.65209960938 2020-07-14T22:48:42.034Z 929.62811279297 2020-07-14T22:48:50.299Z 929.65209960938 2020-07-14T22:48:58.564Z 928.33233642578 2020-07-14T22:49:06.831Z 926.41265869141 2020-07-14T22:49:15.100Z 924.18103027344 2020-07-14T22:49:23.371Z 921.99737548828 2020-07-14T22:49:31.645Z 919.67224121094 2020-07-14T22:49:39.923Z 918.84436035156 2020-07-14T22:49:48.205Z 917.93444824219 2020-07-14T22:49:56.490Z 917.32257080078 2020-07-14T22:50:04.777Z 916.74664306641 2020-07-14T22:50:13.065Z 916.17077636719 2020-07-14T22:50:21.354Z 915.41485595703 2020-07-14T22:50:29.646Z 914.80297851562 2020-07-14T22:50:37.940Z 914.40704345703 2020-07-14T22:50:46.239Z 913.72119140625 2020-07-14T22:50:54.543Z 912.62115478516 2020-07-14T22:51:02.852Z 911.64935302734 2020-07-14T22:51:11.166Z 910.20959472656 2020-07-14T22:51:19.488Z 909.59765625 2020-07-14T22:51:27.813Z 909.14398193359 2020-07-14T22:51:36.139Z 908.56811523438 2020-07-14T22:51:44.467Z 907.82830810547 2020-07-14T22:51:52.797Z 907.22839355469 2020-07-14T22:52:01.128Z 907.17114257812 2020-07-14T22:52:09.461Z 906.72723388672 2020-07-14T22:52:17.798Z 906.05535888672 2020-07-14T22:52:26.140Z 905.12719726562 2020-07-14T22:52:34.490Z 905.22314453125 2020-07-14T22:52:42.845Z 905.61907958984 2020-07-14T22:52:51.204Z 905.70306396484 2020-07-14T22:52:59.571Z 905.78198242188 2020-07-14T22:53:07.944Z 906.39392089844 2020-07-14T22:53:16.321Z 906.51385498047 2020-07-14T22:53:24.701Z 905.91400146484 2020-07-14T22:53:33.083Z 904.79364013672 2020-07-14T22:53:41.469Z 903.56982421875 2020-07-14T22:53:49.861Z 902.55493164062 2020-07-14T22:53:58.257Z 901.64306640625 2020-07-14T22:54:06.656Z 900.74322509766 2020-07-14T22:54:15.058Z 899.84338378906 2020-07-14T22:54:23.463Z 899.51940917969 2020-07-14T22:54:31.870Z 899.33941650391 2020-07-14T22:54:40.280Z 900.13391113281 2020-07-14T22:54:48.693Z 901.22570800781 2020-07-14T22:54:57.110Z 901.97265625 2020-07-14T22:55:05.533Z 903.44226074219 2020-07-14T22:55:13.963Z 906.03381347656 2020-07-14T22:55:22.400Z 906.98400878906 2020-07-14T22:55:30.842Z 907.85986328125 2020-07-14T22:55:39.287Z 909.16278076172 2020-07-14T22:55:47.736Z 910.27862548828 2020-07-14T22:55:56.187Z 911.05847167969 2020-07-14T22:56:04.641Z 911.76635742188 2020-07-14T22:56:13.097Z 911.85321044922 2020-07-14T22:56:21.557Z 911.58923339844 2020-07-14T22:56:30.020Z 911.99713134766 2020-07-14T22:56:38.484Z 912.43383789062 2020-07-14T22:56:46.950Z 913.22570800781 2020-07-14T22:56:55.418Z 914.28155517578 2020-07-14T22:57:03.890Z 915.07342529297 2020-07-14T22:57:12.366Z 916.107421875 2020-07-14T22:57:20.849Z 915.939453125 2020-07-14T22:57:29.336Z 916.17938232422 2020-07-14T22:57:37.826Z 916.82727050781 2020-07-14T22:57:46.321Z 918.52227783203 2020-07-14T22:57:54.821Z 920.23992919922 2020-07-14T22:58:03.322Z 921.48773193359 2020-07-14T22:58:11.825Z 922.25561523438 2020-07-14T22:58:20.328Z 923.16748046875 2020-07-14T22:58:28.832Z 923.07147216797 2020-07-14T22:58:37.337Z 922.68756103516 2020-07-14T22:58:45.845Z 922.15960693359 2020-07-14T22:58:54.356Z 922.49560546875 2020-07-14T22:59:02.870Z 922.97552490234 2020-07-14T22:59:11.386Z 926.14294433594 2020-07-14T22:59:19.908Z 927.82446289062 2020-07-14T22:59:28.434Z 929.16827392578 2020-07-14T22:59:36.963Z 929.96014404297 2020-07-14T22:59:45.493Z 932.04644775391 2020-07-14T22:59:54.027Z 934.75799560547 2020-07-14T23:00:02.566Z 938.11193847656 2020-07-14T23:00:11.109Z 939.40948486328 2020-07-14T23:00:19.655Z 940.10534667969 2020-07-14T23:00:28.205Z 941.14916992188 2020-07-14T23:00:36.759Z 943.03363037109 2020-07-14T23:00:45.320Z 943.48956298828 2020-07-14T23:00:53.883Z 943.84906005859 2020-07-14T23:01:02.448Z 944.72491455078 2020-07-14T23:01:11.017Z 945.28881835938 2020-07-14T23:01:19.590Z 945.19281005859 2020-07-14T23:01:28.164Z 945.43432617188 2020-07-14T23:01:36.740Z 946.38214111328 2020-07-14T23:01:45.318Z 946.82604980469 2020-07-14T23:01:53.897Z 947.59393310547 2020-07-14T23:02:02.478Z 947.85791015625 2020-07-14T23:02:11.061Z 947.88189697266 2020-07-14T23:02:19.646Z 947.74853515625 2020-07-14T23:02:28.232Z 949.35626220703 2020-07-14T23:02:36.822Z 949.69226074219 2020-07-14T23:02:45.415Z 949.908203125 2020-07-14T23:02:54.008Z 950.36413574219 2020-07-14T23:03:02.602Z 951.19232177734 2020-07-14T23:03:11.198Z 953.0400390625 2020-07-14T23:03:19.797Z 954.86370849609 2020-07-14T23:03:28.399Z 957.35931396484 2020-07-14T23:03:37.005Z 961.04986572266 2020-07-14T23:03:45.615Z 962.06970214844 2020-07-14T23:03:54.226Z 962.27368164062 2020-07-14T23:04:02.839Z 962.05627441406 2020-07-14T23:04:11.453Z 961.01245117188 2020-07-14T23:04:20.068Z 959.3349609375 2020-07-14T23:04:28.685Z 959.04699707031 2020-07-14T23:04:37.304Z 959.38293457031 2020-07-14T23:04:45.925Z 961.31463623047 2020-07-14T23:04:54.549Z 962.39447021484 2020-07-14T23:05:03.175Z 963.47430419922 2020-07-14T23:05:11.804Z 964.02618408203 2020-07-14T23:05:20.435Z 964.05017089844 2020-07-14T23:05:29.067Z 964.19421386719 2020-07-14T23:05:37.701Z 964.35015869141 2020-07-14T23:05:46.339Z 964.58221435547 2020-07-14T23:05:54.980Z 966.80181884766 2020-07-14T23:06:03.625Z 968.80511474609 2020-07-14T23:06:12.274Z 970.85681152344 2020-07-14T23:06:20.926Z 973.02844238281 2020-07-14T23:06:29.583Z 973.52032470703 2020-07-14T23:06:38.241Z 973.60430908203 2020-07-14T23:06:46.901Z 973.52032470703 2020-07-14T23:06:55.564Z 973.25903320312 2020-07-14T23:07:04.231Z 973.21105957031 2020-07-14T23:07:12.899Z 973.3310546875 2020-07-14T23:07:21.569Z 974.45886230469 2020-07-14T23:07:30.244Z 974.99877929688 2020-07-14T23:07:38.922Z 976.04260253906 2020-07-14T23:07:47.604Z 977.03839111328 2020-07-14T23:07:56.289Z 977.96075439453 2020-07-14T23:08:04.978Z 977.31286621094 2020-07-14T23:08:13.670Z 976.95288085938 2020-07-14T23:08:22.366Z 977.02490234375 2020-07-14T23:08:31.065Z 977.37280273438 2020-07-14T23:08:39.768Z 978.69134521484 2020-07-14T23:08:48.474Z 981.30688476562 2020-07-14T23:08:57.185Z 983.94586181641 2020-07-14T23:09:05.900Z 987.34130859375 2020-07-14T23:09:14.620Z 990.03955078125 2020-07-14T23:09:23.346Z 993.83093261719 2020-07-14T23:09:32.078Z 995.45068359375 2020-07-14T23:09:40.814Z 997.78009033203 2020-07-14T23:09:49.556Z 1001.8954467773 2020-07-14T23:09:58.305Z 1008.5091552734 2020-07-14T23:10:07.061Z 1007.1173706055 2020-07-14T23:10:15.819Z 1008.5091552734 2020-07-14T23:10:24.578Z 1009.7252197266 2020-07-14T23:10:33.339Z 1011.3569335938 2020-07-14T23:10:42.104Z 1011.764831543 2020-07-14T23:10:50.870Z 1012.2567749023 2020-07-14T23:10:59.638Z 1011.6928710938 2020-07-14T23:11:08.409Z 1010.3250732422 2020-07-14T23:11:17.182Z 1009.28125 2020-07-14T23:11:25.957Z 1007.8654785156 2020-07-14T23:11:34.733Z 1006.0657958984 2020-07-14T23:11:43.511Z 1003.7813110352 2020-07-14T23:11:52.291Z 1002.485534668 2020-07-14T23:12:01.074Z 1000.1819458008 2020-07-14T23:12:09.860Z 998.95812988281 2020-07-14T23:12:18.649Z 995.57470703125 2020-07-14T23:12:27.444Z 993.60943603516 2020-07-14T23:12:36.245Z 990.72991943359 2020-07-14T23:12:45.053Z 987.85040283203 2020-07-14T23:12:53.865Z 986.69860839844 2020-07-14T23:13:02.680Z 986.87860107422 2020-07-14T23:13:11.498Z 987.31048583984 2020-07-14T23:13:20.319Z 987.95953369141 2020-07-14T23:13:29.143Z 987.63555908203 2020-07-14T23:13:37.970Z 987.99554443359 2020-07-14T23:13:46.803Z 988.82336425781 2020-07-14T23:13:55.643Z 988.46343994141 2020-07-14T23:14:04.486Z 988.49945068359 2020-07-14T23:14:13.329Z 988.18725585938 2020-07-14T23:14:22.174Z 987.32336425781 2020-07-14T23:14:31.024Z 986.24359130859 2020-07-14T23:14:39.879Z 983.54400634766 2020-07-14T23:14:48.741Z 982.68017578125 2020-07-14T23:14:57.606Z 983.86798095703 2020-07-14T23:15:06.474Z 984.73181152344 2020-07-14T23:15:15.343Z 986.13555908203 2020-07-14T23:15:24.215Z 987.62701416016 2020-07-14T23:15:33.090Z 988.63488769531 2020-07-14T23:15:41.968Z 990.56652832031 2020-07-14T23:15:50.851Z 993.04681396484 2020-07-14T23:15:59.741Z 995.13446044922 2020-07-14T23:16:08.633Z 997.59204101562 2020-07-14T23:16:17.529Z 1000.9994506836 2020-07-14T23:16:26.429Z 1006.6373291016 2020-07-14T23:16:35.335Z 1008.1250610352 2020-07-14T23:16:44.244Z 1008.2090454102 2020-07-14T23:16:53.154Z 1007.8731079102 2020-07-14T23:17:02.066Z 1004.3217163086 2020-07-14T23:17:10.982Z 997.60272216797 2020-07-14T23:17:19.905Z 995.287109375 2020-07-14T23:17:28.832Z 994.13531494141 2020-07-14T23:17:37.762Z 994.14727783203 2020-07-14T23:17:46.694Z 995.14312744141 2020-07-14T23:17:55.629Z 998.23858642578 2020-07-14T23:18:04.567Z 1003.1287231445 2020-07-14T23:18:13.510Z 1008.3478393555 2020-07-14T23:18:22.459Z 1009.6196289062 2020-07-14T23:18:31.410Z 1010.5194702148 2020-07-14T23:18:40.363Z 1010.4834594727 2020-07-14T23:18:49.318Z 1010.0511474609 2020-07-14T23:18:58.281Z 1009.6912231445 2020-07-14T23:19:07.248Z 1008.0834960938 2020-07-14T23:19:16.220Z 1006.811706543 2020-07-14T23:19:25.196Z 1006.7978515625 2020-07-14T23:19:34.176Z 1006.9178466797 2020-07-14T23:19:43.160Z 1008.0125732422 2020-07-14T23:19:52.150Z 1009.1524047852 2020-07-14T23:20:01.144Z 1009.872253418 2020-07-14T23:20:10.140Z 1010.5321655273 2020-07-14T23:20:19.139Z 1010.8320922852 2020-07-14T23:20:28.140Z 1011.0120849609 2020-07-14T23:20:37.142Z 1010.5321655273 2020-07-14T23:20:46.145Z 1009.5123291016 2020-07-14T23:20:55.150Z 1007.7477416992 2020-07-14T23:21:04.159Z 1004.9042358398 2020-07-14T23:21:13.174Z 1003.9923706055 2020-07-14T23:21:22.193Z 1002.8405761719 2020-07-14T23:21:31.216Z 1001.5927734375 2020-07-14T23:21:40.244Z 1001.729309082 2020-07-14T23:21:49.276Z 1003.157043457 2020-07-14T23:21:58.312Z 1004.7287597656 2020-07-14T23:22:07.351Z 1004.71875 2020-07-14T23:22:16.396Z 1003.7111816406 2020-07-14T23:22:25.446Z 1002.7153320312 2020-07-14T23:22:34.502Z 1001.7915039062 2020-07-14T23:22:43.563Z 999.38458251953 2020-07-14T23:22:52.630Z 998.90020751953 2020-07-14T23:23:01.699Z 999.47613525391 2020-07-14T23:23:10.770Z 1000.4359741211 2020-07-14T23:23:19.842Z 1001.4918212891 2020-07-14T23:23:28.917Z 1002.7755737305 2020-07-14T23:23:37.995Z 1003.1475219727 2020-07-14T23:23:47.075Z 1002.5249023438 2020-07-14T23:23:56.159Z 1001.1602783203 2020-07-14T23:24:05.245Z 999.03668212891 2020-07-14T23:24:14.336Z 997.84887695312 2020-07-14T23:24:23.430Z 997.34497070312 2020-07-14T23:24:32.527Z 998.46075439453 2020-07-14T23:24:41.627Z 998.92864990234 2020-07-14T23:24:50.730Z 996.57513427734 2020-07-14T23:24:59.838Z 993.65966796875 2020-07-14T23:25:08.950Z 991.35601806641 2020-07-14T23:25:18.067Z 991.06805419922 2020-07-14T23:25:27.187Z 991.53015136719 2020-07-14T23:25:36.315Z 992.16607666016 2020-07-14T23:25:45.447Z 992.80194091797 2020-07-14T23:25:54.584Z 994.07183837891 2020-07-14T23:26:03.728Z 995.28363037109 2020-07-14T23:26:12.876Z 997.04736328125 2020-07-14T23:26:22.028Z 1000.7907104492 2020-07-14T23:26:31.188Z 1005.4424438477 2020-07-14T23:26:40.357Z 1008.4998779297 2020-07-14T23:26:49.529Z 1010.9475097656 2020-07-14T23:26:58.704Z 1014.4749145508 2020-07-14T23:27:07.882Z 1017.2017822266 2020-07-14T23:27:17.063Z 1020.1773071289 2020-07-14T23:27:26.247Z 1022.4808959961 2020-07-14T23:27:35.434Z 1024.9525146484 2020-07-14T23:27:44.623Z 1026.1282958984 2020-07-14T23:27:53.813Z 1027.1840820312 2020-07-14T23:28:03.006Z 1026.8721923828 2020-07-14T23:28:12.202Z 1025.7530517578 2020-07-14T23:28:21.401Z 1024.1693115234 2020-07-14T23:28:30.602Z 1023.7373657227 2020-07-14T23:28:39.804Z 1024.1193847656 2020-07-14T23:28:49.007Z 1024.52734375 2020-07-14T23:28:58.211Z 1025.7510986328 2020-07-14T23:29:07.417Z 1026.7109375 2020-07-14T23:29:16.626Z 1026.9892578125 2020-07-14T23:29:25.838Z 1026.1374511719 2020-07-14T23:29:35.053Z 1025.6983642578 2020-07-14T23:29:44.272Z 1023.9467163086 2020-07-14T23:29:53.496Z 1023.634765625 2020-07-14T23:30:02.723Z 1024.5345458984 2020-07-14T23:30:11.953Z 1027.4140625 2020-07-14T23:30:21.188Z 1030.4616699219 2020-07-14T23:30:30.428Z 1030.6535644531 2020-07-14T23:30:39.668Z 1031.8247070312 2020-07-14T23:30:48.912Z 1031.6099853516 2020-07-14T23:30:58.158Z 1028.0825195312 2020-07-14T23:31:07.409Z 1026.2108154297 2020-07-14T23:31:16.663Z 1024.9150390625 2020-07-14T23:31:25.920Z 1026.0668945312 2020-07-14T23:31:35.180Z 1028.73046875 2020-07-14T23:31:44.444Z 1031.8626708984 2020-07-14T23:31:53.713Z 1035.0301513672 2020-07-14T23:32:02.987Z 1040.1473388672 2020-07-14T23:32:12.268Z 1045.7624511719 2020-07-14T23:32:21.556Z 1049.4458007812 2020-07-14T23:32:30.849Z 1050.1243896484 2020-07-14T23:32:40.146Z 1049.8244628906 2020-07-14T23:32:49.449Z 1049.1645507812 2020-07-14T23:32:58.755Z 1049.9444580078 2020-07-14T23:33:08.065Z 1051.9273681641 2020-07-14T23:33:17.381Z 1057.2064208984 2020-07-14T23:33:26.703Z 1059.5340576172 2020-07-14T23:33:36.027Z 1061.7416992188 2020-07-14T23:33:45.354Z 1063.3494873047 2020-07-14T23:33:54.683Z 1064.5732421875 2020-07-14T23:34:04.014Z 1067.5159912109 2020-07-14T23:34:13.351Z 1070.2755126953 2020-07-14T23:34:22.694Z 1071.4141845703 2020-07-14T23:34:32.043Z 1072.3139648438 2020-07-14T23:34:41.393Z 1072.3740234375 2020-07-14T23:34:50.749Z 1073.0338134766 2020-07-14T23:35:00.109Z 1073.6337890625 2020-07-14T23:35:09.473Z 1073.5482177734 2020-07-14T23:35:18.841Z 1072.0515136719 2020-07-14T23:35:28.213Z 1070.4677734375 2020-07-14T23:35:37.589Z 1070.1917724609 2020-07-14T23:35:46.968Z 1070.5756835938 2020-07-14T23:35:56.349Z 1070.8156738281 2020-07-14T23:36:05.730Z 1072.2554931641 2020-07-14T23:36:15.113Z 1074.5950927734 2020-07-14T23:36:24.499Z 1076.0465087891 2020-07-14T23:36:33.888Z 1077.1636962891 2020-07-14T23:36:43.281Z 1078.2915039062 2020-07-14T23:36:52.678Z 1080.5230712891 2020-07-14T23:37:02.080Z 1083.4985351562 2020-07-14T23:37:11.487Z 1088.6341552734 2020-07-14T23:37:20.901Z 1091.611328125 2020-07-14T23:37:30.318Z 1093.6270751953 2020-07-14T23:37:39.737Z 1095.7386474609 2020-07-14T23:37:49.158Z 1097.2744140625 2020-07-14T23:37:58.581Z 1097.7183837891 2020-07-14T23:38:08.004Z 1098.5822753906 2020-07-14T23:38:17.429Z 1098.8581542969 2020-07-14T23:38:26.858Z 1098.7021484375 2020-07-14T23:38:36.290Z 1098.2103271484 2020-07-14T23:38:45.725Z 1097.9583740234 2020-07-14T23:38:55.162Z 1096.6247558594 2020-07-14T23:39:04.602Z 1094.5190429688 2020-07-14T23:39:14.045Z 1092.1185302734 2020-07-14T23:39:23.493Z 1092.3824462891 2020-07-14T23:39:32.945Z 1095.2619628906 2020-07-14T23:39:42.400Z 1098.6213378906 2020-07-14T23:39:51.858Z 1105.9041748047 2020-07-14T23:40:01.320Z 1112.3538818359 2020-07-14T23:40:10.786Z 1115.1755371094 2020-07-14T23:40:20.254Z 1115.4395751953 2020-07-14T23:40:29.726Z 1113.4478759766 2020-07-14T23:40:39.201Z 1110.9763183594 2020-07-14T23:40:48.678Z 1110.1723632812 2020-07-14T23:40:58.157Z 1111.2282714844 2020-07-14T23:41:07.639Z 1119.3287353516 2020-07-14T23:41:17.128Z 1124.9592285156 2020-07-14T23:41:26.624Z 1124.8872070312 2020-07-14T23:41:36.125Z 1122.6435546875 2020-07-14T23:41:45.630Z 1119.6920166016 2020-07-14T23:41:55.138Z 1114.5208740234 2020-07-14T23:42:04.651Z 1104.9431152344 2020-07-14T23:42:14.170Z 1102.3276367188 2020-07-14T23:42:23.691Z 1100.1079101562 2020-07-14T23:42:33.216Z 1101.2983398438 2020-07-14T23:42:42.745Z 1107.3325195312 2020-07-14T23:42:52.279Z 1111.33984375 2020-07-14T23:43:01.816Z 1118.0227050781 2020-07-14T23:43:11.360Z 1117.6027832031 2020-07-14T23:43:20.909Z 1116.1510009766 2020-07-14T23:43:30.463Z 1113.4995117188 2020-07-14T23:43:40.021Z 1109.4442138672 2020-07-14T23:43:49.584Z 1106.0157470703 2020-07-14T23:43:59.150Z 1100.5446777344 2020-07-14T23:44:08.720Z 1095.7952880859 2020-07-14T23:44:18.295Z 1091.6199951172 2020-07-14T23:44:27.875Z 1086.0523681641 2020-07-14T23:44:37.461Z 1086.3043212891 2020-07-14T23:44:47.051Z 1087.3961181641 2020-07-14T23:44:56.645Z 1085.2965087891 2020-07-14T23:45:06.246Z 1080.0541992188 2020-07-14T23:45:15.851Z 1074.7786865234 2020-07-14T23:45:25.460Z 1070.0417480469 2020-07-14T23:45:35.073Z 1064.7026367188 2020-07-14T23:45:44.690Z 1061.3431396484 2020-07-14T23:45:54.312Z 1058.3796386719 2020-07-14T23:46:03.939Z 1059.2053222656 2020-07-14T23:46:13.569Z 1060.1527099609 2020-07-14T23:46:23.204Z 1056.3583984375 2020-07-14T23:46:32.844Z 1053.5509033203 2020-07-14T23:46:42.489Z 1052.7110595703 2020-07-14T23:46:52.139Z 1051.8231201172 2020-07-14T23:47:01.793Z 1049.6875 2020-07-14T23:47:11.449Z 1044.5523681641 2020-07-14T23:47:21.110Z 1040.0316162109 2020-07-14T23:47:30.776Z 1034.9323730469 2020-07-14T23:47:40.449Z 1032.4128417969 2020-07-14T23:47:50.127Z 1030.3610839844 2020-07-14T23:47:59.810Z 1028.609375 2020-07-14T23:48:09.497Z 1027.0223388672 2020-07-14T23:48:19.190Z 1025.89453125 2020-07-14T23:48:28.889Z 1026.8422851562 2020-07-14T23:48:38.593Z 1027.658203125 2020-07-14T23:48:48.298Z 1029.169921875 2020-07-14T23:48:58.005Z 1032.7813720703 2020-07-14T23:49:07.715Z 1033.7891845703 2020-07-14T23:49:17.427Z 1034.5209960938 2020-07-14T23:49:27.141Z 1034.6530761719 2020-07-14T23:49:36.858Z 1034.5810546875 2020-07-14T23:49:46.578Z 1034.5090332031 2020-07-14T23:49:56.300Z 1034.9611816406 2020-07-14T23:50:06.025Z 1034.865234375 2020-07-14T23:50:15.751Z 1037.3020019531 2020-07-14T23:50:25.479Z 1039.7570800781 2020-07-14T23:50:35.210Z 1041.1848144531 2020-07-14T23:50:44.943Z 1041.8807373047 2020-07-14T23:50:54.679Z 1043.2005615234 2020-07-14T23:51:04.417Z 1043.7524414062 2020-07-14T23:51:14.158Z 1041.7172851562 2020-07-14T23:51:23.907Z 1038.9096679688 2020-07-14T23:51:33.661Z 1035.3942871094 2020-07-14T23:51:43.419Z 1033.3530273438 2020-07-14T23:51:53.182Z 1030.9930419922 2020-07-14T23:52:02.952Z 1030.0692138672 2020-07-14T23:52:12.726Z 1029.4093017578 2020-07-14T23:52:22.504Z 1028.7135009766 2020-07-14T23:52:32.285Z 1028.5784912109 2020-07-14T23:52:42.070Z 1028.7585449219 2020-07-14T23:52:51.856Z 1029.0888671875 2020-07-14T23:53:01.646Z 1029.1849365234 2020-07-14T23:53:11.439Z 1029.2928466797 2020-07-14T23:53:21.235Z 1029.4008789062 2020-07-14T23:53:31.034Z 1029.5089111328 2020-07-14T23:53:40.836Z 1029.6287841797 2020-07-14T23:53:50.641Z 1029.7248535156 2020-07-14T23:54:00.449Z 1029.6888427734 2020-07-14T23:54:10.259Z 1029.5089111328 2020-07-14T23:54:20.075Z 1033.3342285156 2020-07-14T23:54:29.896Z 1038.7453613281 2020-07-14T23:54:39.721Z 1044.6723632812 2020-07-14T23:54:49.551Z 1049.0860595703 2020-07-14T23:54:59.385Z 1051.2368164062 2020-07-14T23:55:09.222Z 1052.5806884766 2020-07-14T23:55:19.063Z 1054.1403808594 2020-07-14T23:55:28.909Z 1055.4361572266 2020-07-14T23:55:38.759Z 1060.6773681641 2020-07-14T23:55:48.614Z 1066.8803710938 2020-07-14T23:55:58.473Z 1068.2731933594 2020-07-14T23:56:08.335Z 1069.1604003906 2020-07-14T23:56:18.203Z 1071.66796875 2020-07-14T23:56:28.073Z 1074.1755371094 2020-07-14T23:56:37.945Z 1077.5469970703 2020-07-14T23:56:47.820Z 1081.2204589844 2020-07-14T23:56:57.702Z 1084.8520507812 2020-07-14T23:57:07.588Z 1092.2907714844 2020-07-14T23:57:17.479Z 1096.9144287109 2020-07-14T23:57:27.376Z 1099.9738769531 2020-07-14T23:57:37.277Z 1106.2839355469 2020-07-14T23:57:47.183Z 1113.8439941406 2020-07-14T23:57:57.094Z 1118.5471191406 2020-07-14T23:58:07.010Z 1122.9984130859 2020-07-14T23:58:16.930Z 1131.0272216797 2020-07-14T23:58:26.853Z 1134.9663085938 2020-07-14T23:58:36.779Z 1135.0383300781 2020-07-14T23:58:46.709Z 1136.3341064453 2020-07-14T23:58:56.644Z 1136.4921875 2020-07-14T23:59:06.585Z 1137.7879638672 2020-07-14T23:59:16.530Z 1137.5104980469 2020-07-14T23:59:26.479Z 1138.3742675781 2020-07-14T23:59:36.431Z 1140.6414794922 2020-07-14T23:59:46.386Z 1144.4808349609 2020-07-14T23:59:56.346Z 1150.7197265625 2020-07-15T00:00:06.312Z 1150.4798583984 2020-07-15T00:00:16.278Z 1150.7197265625 2020-07-15T00:00:26.244Z 1151.4396972656 2020-07-15T00:00:36.211Z 1154.7664794922 2020-07-15T00:00:46.180Z 1153.7586669922 2020-07-15T00:00:56.151Z 1152.1446533203 2020-07-15T00:01:06.125Z 1151.7279052734 2020-07-15T00:01:16.102Z 1155.1593017578 2020-07-15T00:01:26.084Z 1158.9506835938 2020-07-15T00:01:36.072Z 1159.859375 2020-07-15T00:01:46.063Z 1159.7634277344 2020-07-15T00:01:56.057Z 1163.6448974609 2020-07-15T00:02:06.056Z 1172.8952636719 2020-07-15T00:02:16.060Z 1177.9697265625 2020-07-15T00:02:26.069Z 1182.4930419922 2020-07-15T00:02:36.082Z 1183.0208740234 2020-07-15T00:02:46.095Z 1183.12890625 2020-07-15T00:02:56.109Z 1182.79296875 2020-07-15T00:03:06.124Z 1181.4852294922 2020-07-15T00:03:16.140Z 1179.7574462891 2020-07-15T00:03:26.158Z 1175.8820800781 2020-07-15T00:03:36.181Z 1176.34765625 2020-07-15T00:03:46.207Z 1176.8344726562 2020-07-15T00:03:56.236Z 1175.5626220703 2020-07-15T00:04:06.269Z 1174.8188476562 2020-07-15T00:04:16.304Z 1175.2027587891 2020-07-15T00:04:26.341Z 1175.5386962891 2020-07-15T00:04:36.379Z 1176.1625976562 2020-07-15T00:04:46.418Z 1177.986328125 2020-07-15T00:04:56.460Z 1180.3618164062 2020-07-15T00:05:06.505Z 1182.7495117188 2020-07-15T00:05:16.553Z 1189.9249267578 2020-07-15T00:05:26.605Z 1191.0767822266 2020-07-15T00:05:36.658Z 1191.0528564453 2020-07-15T00:05:46.712Z 1190.8367919922 2020-07-15T00:05:56.767Z 1188.2213134766 2020-07-15T00:06:06.824Z 1185.6826171875 2020-07-15T00:06:16.884Z 1184.0268554688 2020-07-15T00:06:26.946Z 1181.5552978516 2020-07-15T00:06:37.012Z 1181.53125 2020-07-15T00:06:47.080Z 1182.2990722656 2020-07-15T00:06:57.149Z 1185.5146484375 2020-07-15T00:07:07.221Z 1189.7858886719 2020-07-15T00:07:17.297Z 1195.0794677734 2020-07-15T00:07:27.378Z 1199.9224853516 2020-07-15T00:07:37.464Z 1206.1975097656 2020-07-15T00:07:47.554Z 1213.5281982422 2020-07-15T00:07:57.648Z 1219.8752441406 2020-07-15T00:08:07.747Z 1225.6866455078 2020-07-15T00:08:17.851Z 1229.837890625 2020-07-15T00:08:27.960Z 1233.9892578125 2020-07-15T00:08:38.074Z 1238.8648681641 2020-07-15T00:08:48.194Z 1241.8386230469 2020-07-15T00:08:58.316Z 1247.5246582031 2020-07-15T00:09:08.443Z 1252.0599365234 2020-07-15T00:09:18.574Z 1256.8471679688 2020-07-15T00:09:28.709Z 1260.3696289062 2020-07-15T00:09:38.847Z 1266.5760498047 2020-07-15T00:09:48.991Z 1269.4915771484 2020-07-15T00:09:59.139Z 1272.5870361328 2020-07-15T00:10:09.294Z 1275.1324462891 2020-07-15T00:10:19.453Z 1279.0141601562 2020-07-15T00:10:29.617Z 1281.9296875 2020-07-15T00:10:39.785Z 1285.0490722656 2020-07-15T00:10:49.958Z 1287.6527099609 2020-07-15T00:11:00.135Z 1291.5280761719 2020-07-15T00:11:10.317Z 1293.9569091797 2020-07-15T00:11:20.502Z 1294.7487792969 2020-07-15T00:11:30.691Z 1296.6735839844 2020-07-15T00:11:40.884Z 1299.478515625 2020-07-15T00:11:51.081Z 1303.173828125 2020-07-15T00:12:01.283Z 1305.6934814453 2020-07-15T00:12:11.487Z 1310.0606689453 2020-07-15T00:12:21.695Z 1315.1239013672 2020-07-15T00:12:31.908Z 1322.4747314453 2020-07-15T00:12:42.127Z 1327.2139892578 2020-07-15T00:12:52.350Z 1333.5867919922 2020-07-15T00:13:02.578Z 1334.5106201172 2020-07-15T00:13:12.808Z 1333.9227294922 2020-07-15T00:13:23.039Z 1331.9071044922 2020-07-15T00:13:33.273Z 1330.5296630859 2020-07-15T00:13:43.510Z 1330.4096679688 2020-07-15T00:13:53.751Z 1329.8098144531 2020-07-15T00:14:03.997Z 1329.3538818359 2020-07-15T00:14:14.247Z 1328.8979492188 2020-07-15T00:14:24.502Z 1330.1217041016 2020-07-15T00:14:34.760Z 1332.3533935547 2020-07-15T00:14:45.020Z 1336.5399169922 2020-07-15T00:14:55.286Z 1337.2836914062 2020-07-15T00:15:05.555Z 1336.2279052734 2020-07-15T00:15:15.829Z 1334.9561767578 2020-07-15T00:15:26.108Z 1332.7364501953 2020-07-15T00:15:36.392Z 1330.9273681641 2020-07-15T00:15:46.680Z 1329.8234863281 2020-07-15T00:15:56.973Z 1328.4437255859 2020-07-15T00:16:07.271Z 1327.3399658203 2020-07-15T00:16:17.573Z 1326.6115722656 2020-07-15T00:16:27.878Z 1325.4837646484 2020-07-15T00:16:38.186Z 1325.087890625 2020-07-15T00:16:48.497Z 1325.6157226562 2020-07-15T00:16:58.810Z 1327.775390625 2020-07-15T00:17:09.125Z 1331.5667724609 2020-07-15T00:17:19.445Z 1333.9063720703 2020-07-15T00:17:29.768Z 1336.8918457031 2020-07-15T00:17:40.095Z 1338.2475585938 2020-07-15T00:17:50.425Z 1338.7874755859 2020-07-15T00:18:00.760Z 1339.3994140625 2020-07-15T00:18:11.100Z 1339.2459716797 2020-07-15T00:18:21.444Z 1337.8662109375 2020-07-15T00:18:31.791Z 1334.8101806641 2020-07-15T00:18:42.143Z 1334.2706298828 2020-07-15T00:18:52.497Z 1335.4104003906 2020-07-15T00:19:02.853Z 1338.5059814453 2020-07-15T00:19:13.215Z 1342.1374511719 2020-07-15T00:19:23.583Z 1344.7530517578 2020-07-15T00:19:33.957Z 1347.5965576172 2020-07-15T00:19:44.336Z 1349.4202880859 2020-07-15T00:19:54.719Z 1350.9799804688 2020-07-15T00:20:05.105Z 1353.0715332031 2020-07-15T00:20:15.495Z 1355.2310791016 2020-07-15T00:20:25.889Z 1357.4747314453 2020-07-15T00:20:36.288Z 1359.8143310547 2020-07-15T00:20:46.692Z 1361.998046875 2020-07-15T00:20:57.100Z 1364.4089355469 2020-07-15T00:21:07.514Z 1367.1159667969 2020-07-15T00:21:17.935Z 1369.4675292969 2020-07-15T00:21:28.361Z 1371.6512451172 2020-07-15T00:21:38.791Z 1373.4989013672 2020-07-15T00:21:49.225Z 1373.8984375 2020-07-15T00:21:59.660Z 1374.3663330078 2020-07-15T00:22:10.096Z 1375.9260253906 2020-07-15T00:22:20.535Z 1377.2338867188 2020-07-15T00:22:30.977Z 1377.6478271484 2020-07-15T00:22:41.423Z 1377.1199951172 2020-07-15T00:22:51.871Z 1376.5321044922 2020-07-15T00:23:02.327Z 1376.9091796875 2020-07-15T00:23:12.791Z 1377.1971435547 2020-07-15T00:23:23.259Z 1378.0505371094 2020-07-15T00:23:33.732Z 1376.2388916016 2020-07-15T00:23:44.211Z 1373.7072753906 2020-07-15T00:23:54.696Z 1370.8637695312 2020-07-15T00:24:05.189Z 1368.4204101562 2020-07-15T00:24:15.689Z 1366.9455566406 2020-07-15T00:24:26.195Z 1365.8118896484 2020-07-15T00:24:36.711Z 1364.0241699219 2020-07-15T00:24:47.235Z 1363.5537109375 2020-07-15T00:24:57.767Z 1361.6180419922 2020-07-15T00:25:08.308Z 1360.3461914062 2020-07-15T00:25:18.856Z 1357.9826660156 2020-07-15T00:25:29.414Z 1356.5579833984 2020-07-15T00:25:39.979Z 1354.8903808594 2020-07-15T00:25:50.552Z 1351.3869628906 2020-07-15T00:26:01.134Z 1344.5791015625 2020-07-15T00:26:11.730Z 1336.6331787109 2020-07-15T00:26:22.342Z 1331.4381103516 2020-07-15T00:26:32.963Z 1326.0888671875 2020-07-15T00:26:43.593Z 1319.1779785156 2020-07-15T00:26:54.236Z 1310.4604492188 2020-07-15T00:27:04.893Z 1304.8214111328 2020-07-15T00:27:15.560Z 1301.5986328125 2020-07-15T00:27:26.234Z 1294.8356933594 2020-07-15T00:27:36.927Z 1290.3883056641 2020-07-15T00:27:47.629Z 1287.6887207031 2020-07-15T00:27:58.337Z 1285.0095214844 2020-07-15T00:28:09.051Z 1287.6887207031 2020-07-15T00:28:19.770Z 1285.0095214844 2020-07-15T00:28:30.495Z 1287.6887207031 2020-07-15T00:28:41.226Z 1285.0095214844 2020-07-15T00:28:51.963Z 1287.6887207031 2020-07-15T00:29:02.706Z 1285.0095214844 2020-07-15T00:29:13.455Z 1287.6887207031 2020-07-15T00:29:24.210Z 1285.0095214844 2020-07-15T00:29:34.971Z 1287.6887207031 2020-07-15T00:29:45.738Z 1285.0095214844 2020-07-15T00:29:56.511Z 1287.6887207031 2020-07-15T00:30:07.290Z 1285.0095214844 2020-07-15T00:30:18.075Z 1283.2337646484 2020-07-15T00:30:28.864Z 1281.9260253906 2020-07-15T00:30:39.655Z 1280.7741699219 2020-07-15T00:30:50.447Z 1281.9260253906 2020-07-15T00:31:01.240Z 1280.7741699219 2020-07-15T00:31:12.034Z 1281.9260253906 2020-07-15T00:31:22.830Z 1280.7741699219 2020-07-15T00:31:33.627Z 1276.4669189453 2020-07-15T00:31:44.429Z 1273.7701416016 2020-07-15T00:31:55.234Z 1273.5181884766 2020-07-15T00:32:06.045Z 1270.9561767578 2020-07-15T00:32:16.862Z 1270.5123291016 2020-07-15T00:32:27.681Z 1267.4288330078 2020-07-15T00:32:38.505Z 1266.5906982422 2020-07-15T00:32:49.333Z 1265.7387695312 2020-07-15T00:33:00.166Z 1265.2681884766 2020-07-15T00:33:11.000Z 1264.5603027344 2020-07-15T00:33:21.836Z 1263.7564697266 2020-07-15T00:33:32.675Z 1262.3204345703 2020-07-15T00:33:43.519Z 1258.5465087891 2020-07-15T00:33:54.372Z 1256.9748535156 2020-07-15T00:34:05.231Z 1255.451171875 2020-07-15T00:34:16.096Z 1254.275390625 2020-07-15T00:34:26.965Z 1252.6345214844 2020-07-15T00:34:37.838Z 1249.03515625 2020-07-15T00:34:48.718Z 1244.8957519531 2020-07-15T00:34:59.606Z 1242.9161376953 2020-07-15T00:35:10.497Z 1240.4681396484 2020-07-15T00:35:21.393Z 1240.0122070312 2020-07-15T00:35:32.293Z 1241.919921875 2020-07-15T00:35:43.198Z 1240.8760986328 2020-07-15T00:35:54.106Z 1236.8231201172 2020-07-15T00:36:05.021Z 1231.9122314453 2020-07-15T00:36:15.943Z 1228.8647460938 2020-07-15T00:36:26.871Z 1226.1837158203 2020-07-15T00:36:37.806Z 1224.2486572266 2020-07-15T00:36:48.748Z 1223.1208496094 2020-07-15T00:36:59.697Z 1222.9168701172 2020-07-15T00:37:10.650Z 1223.1208496094 2020-07-15T00:37:21.607Z 1222.9168701172 2020-07-15T00:37:32.568Z 1223.1208496094 2020-07-15T00:37:43.533Z 1222.9168701172 2020-07-15T00:37:54.502Z 1223.1208496094 2020-07-15T00:38:05.475Z 1222.9168701172 2020-07-15T00:38:16.452Z 1223.1208496094 2020-07-15T00:38:27.433Z 1222.9168701172 2020-07-15T00:38:38.418Z 1223.1208496094 2020-07-15T00:38:49.407Z 1222.9168701172 2020-07-15T00:39:00.400Z 1223.1208496094 2020-07-15T00:39:11.397Z 1222.9168701172 2020-07-15T00:39:22.398Z 1223.1208496094 2020-07-15T00:39:33.403Z 1222.9168701172 2020-07-15T00:39:44.412Z 1223.1208496094 2020-07-15T00:39:55.425Z 1222.9168701172 2020-07-15T00:40:06.442Z 1223.1208496094 2020-07-15T00:40:17.463Z 1222.9168701172 2020-07-15T00:40:28.488Z 1223.6915283203 2020-07-15T00:40:39.517Z 1223.9434814453 2020-07-15T00:40:50.546Z 924.7 2000-01-01T01:27:51.000Z 925 2000-01-01T01:28:01.000Z 925 2000-01-01T01:28:11.000Z 926 2000-01-01T01:28:21.000Z 924 2000-01-01T01:28:31.000Z 926 2000-01-01T01:28:41.000Z 926 2000-01-01T01:28:51.000Z 924 2000-01-01T01:29:01.000Z 926 2000-01-01T01:29:11.000Z 925 2000-01-01T01:29:21.000Z 924 2000-01-01T01:29:31.000Z 924 2000-01-01T01:29:41.000Z 924 2000-01-01T01:29:51.000Z 924 2000-01-01T01:30:01.000Z 924 2000-01-01T01:30:11.000Z 926 2000-01-01T01:30:21.000Z 925 2000-01-01T01:30:31.000Z 928 2000-01-01T01:30:41.000Z 923 2000-01-01T01:30:51.000Z 929 2000-01-01T01:31:01.000Z 931 2000-01-01T01:31:11.000Z 929 2000-01-01T01:31:21.000Z 930 2000-01-01T01:31:31.000Z 929 2000-01-01T01:31:41.000Z 928 2000-01-01T01:31:51.000Z 928 2000-01-01T01:32:01.000Z 929 2000-01-01T01:32:11.000Z 928 2000-01-01T01:32:21.000Z 929 2000-01-01T01:32:31.000Z 929 2000-01-01T01:32:41.000Z 933 2000-01-01T01:32:51.000Z 929 2000-01-01T01:33:01.000Z 934 2000-01-01T01:33:11.000Z 933 2000-01-01T01:33:21.000Z 934 2000-01-01T01:33:31.000Z 936 2000-01-01T01:33:41.000Z 935 2000-01-01T01:33:51.000Z 935 2000-01-01T01:34:01.000Z 939 2000-01-01T01:34:11.000Z 940 2000-01-01T01:34:21.000Z 937 2000-01-01T01:34:31.000Z 938 2000-01-01T01:34:41.000Z 940 2000-01-01T01:34:51.000Z 938 2000-01-01T01:35:01.000Z 938.5 2000-01-01T01:35:11.000Z 939 2000-01-01T01:35:21.000Z 937 2000-01-01T01:35:31.000Z 936 2000-01-01T01:35:41.000Z 936 2000-01-01T01:35:51.000Z 936 2000-01-01T01:36:01.000Z 936 2000-01-01T01:36:11.000Z 935 2000-01-01T01:36:21.000Z 934 2000-01-01T01:36:31.000Z 935 2000-01-01T01:36:41.000Z 934 2000-01-01T01:36:51.000Z 935 2000-01-01T01:37:01.000Z 935 2000-01-01T01:37:11.000Z 936 2000-01-01T01:37:21.000Z 935 2000-01-01T01:37:31.000Z 937 2000-01-01T01:37:41.000Z 941 2000-01-01T01:37:51.000Z 941 2000-01-01T01:38:01.000Z 938 2000-01-01T01:38:11.000Z 941 2000-01-01T01:38:21.000Z 940 2000-01-01T01:38:31.000Z 942 2000-01-01T01:38:41.000Z 942 2000-01-01T01:38:51.000Z 942 2000-01-01T01:39:01.000Z 944 2000-01-01T01:39:11.000Z 945 2000-01-01T01:39:21.000Z 940 2000-01-01T01:39:31.000Z 946 2000-01-01T01:39:41.000Z 944 2000-01-01T01:39:51.000Z 947 2000-01-01T01:40:01.000Z 950 2000-01-01T01:40:11.000Z 950 2000-01-01T01:40:21.000Z 951 2000-01-01T01:40:31.000Z 951 2000-01-01T01:40:41.000Z 951 2000-01-01T01:40:51.000Z 951 2000-01-01T01:41:01.000Z 952 2000-01-01T01:41:11.000Z 952 2000-01-01T01:41:21.000Z 952 2000-01-01T01:41:31.000Z 952 2000-01-01T01:41:41.000Z 952 2000-01-01T01:41:51.000Z 952 2000-01-01T01:42:01.000Z 954 2000-01-01T01:42:11.000Z 953 2000-01-01T01:42:21.000Z 956 2000-01-01T01:42:31.000Z 953 2000-01-01T01:42:41.000Z 954 2000-01-01T01:42:51.000Z 956 2000-01-01T01:43:01.000Z 958 2000-01-01T01:43:11.000Z 958 2000-01-01T01:43:21.000Z 957 2000-01-01T01:43:31.000Z 960 2000-01-01T01:43:41.000Z 962 2000-01-01T01:43:51.000Z 967 2000-01-01T01:44:01.000Z 966 2000-01-01T01:44:11.000Z 968 2000-01-01T01:44:21.000Z 971 2000-01-01T01:44:31.000Z 974 2000-01-01T01:44:41.000Z 976 2000-01-01T01:44:51.000Z 975.5 2000-01-01T01:45:01.000Z 978 2000-01-01T01:45:11.000Z 978 2000-01-01T01:45:21.000Z 977 2000-01-01T01:45:31.000Z 975 2000-01-01T01:45:41.000Z 975 2000-01-01T01:45:51.000Z 974 2000-01-01T01:46:01.000Z 973 2000-01-01T01:46:11.000Z 969 2000-01-01T01:46:21.000Z 969 2000-01-01T01:46:31.000Z 969 2000-01-01T01:46:41.000Z 969 2000-01-01T01:46:51.000Z 969 2000-01-01T01:47:01.000Z 973 2000-01-01T01:47:11.000Z 969 2000-01-01T01:47:21.000Z 970 2000-01-01T01:47:31.000Z 970 2000-01-01T01:47:41.000Z 972.5 2000-01-01T01:47:51.000Z 969 2000-01-01T01:48:01.000Z 969 2000-01-01T01:48:11.000Z 970 2000-01-01T01:48:21.000Z 973.7 2000-01-01T01:48:31.000Z 970 2000-01-01T01:48:41.000Z 970 2000-01-01T01:48:51.000Z 975 2000-01-01T01:49:01.000Z 971 2000-01-01T01:49:11.000Z 978 2000-01-01T01:49:21.000Z 979 2000-01-01T01:49:31.000Z 979 2000-01-01T01:49:41.000Z 983 2000-01-01T01:49:51.000Z 981 2000-01-01T01:50:01.000Z 985 2000-01-01T01:50:11.000Z 984 2000-01-01T01:50:21.000Z 988 2000-01-01T01:50:31.000Z 988 2000-01-01T01:50:41.000Z 991 2000-01-01T01:50:51.000Z 998 2000-01-01T01:51:01.000Z 993 2000-01-01T01:51:11.000Z 1006 2000-01-01T01:51:21.000Z 998 2000-01-01T01:51:31.000Z 1008 2000-01-01T01:51:41.000Z 1007 2000-01-01T01:51:51.000Z 998 2000-01-01T01:52:01.000Z 1006 2000-01-01T01:52:11.000Z 1006 2000-01-01T01:52:21.000Z 1006 2000-01-01T01:52:31.000Z 1000 2000-01-01T01:52:41.000Z 1000 2000-01-01T01:52:51.000Z 1001 2000-01-01T01:53:01.000Z 1000 2000-01-01T01:53:11.000Z 1012 2000-01-01T01:53:21.000Z 1001 2000-01-01T01:53:31.000Z 1016 2000-01-01T01:53:41.000Z 1005 2000-01-01T01:53:51.000Z 1018 2000-01-01T01:54:01.000Z 1017 2000-01-01T01:54:11.000Z 1012 2000-01-01T01:54:21.000Z 1018 2000-01-01T01:54:31.000Z 1018 2000-01-01T01:54:41.000Z 1018 2000-01-01T01:54:51.000Z 1023 2000-01-01T01:55:01.000Z 1017 2000-01-01T01:55:11.000Z 1030 2000-01-01T01:55:21.000Z 1019 2000-01-01T01:55:31.000Z 1020 2000-01-01T01:55:41.000Z 1030.5 2000-01-01T01:55:51.000Z 1019 2000-01-01T01:56:01.000Z 1018 2000-01-01T01:56:11.000Z 1025 2000-01-01T01:56:21.000Z 1031 2000-01-01T01:56:31.000Z 1027 2000-01-01T01:56:41.000Z 1028 2000-01-01T01:56:51.000Z 1032 2000-01-01T01:57:01.000Z 1032 2000-01-01T01:57:11.000Z 1034 2000-01-01T01:57:21.000Z 1033 2000-01-01T01:57:31.000Z 1044 2000-01-01T01:57:41.000Z 1052 2000-01-01T01:57:51.000Z 1035 2000-01-01T01:58:01.000Z 1058 2000-01-01T01:58:11.000Z 1060 2000-01-01T01:58:21.000Z 1041 2000-01-01T01:58:31.000Z 1061 2000-01-01T01:58:41.000Z 1061 2000-01-01T01:58:51.000Z 1051 2000-01-01T01:59:01.000Z 1052 2000-01-01T01:59:11.000Z 1050 2000-01-01T01:59:21.000Z 1049 2000-01-01T01:59:31.000Z 1057 2000-01-01T01:59:41.000Z 1043 2000-01-01T01:59:51.000Z 1042 2000-01-01T02:00:01.000Z 1057 2000-01-01T02:00:11.000Z 1051 2000-01-01T02:00:21.000Z 1058 2000-01-01T02:00:31.000Z 1052 2000-01-01T02:00:41.000Z 1053 2000-01-01T02:00:51.000Z 1061 2000-01-01T02:01:01.000Z 1053 2000-01-01T02:01:11.000Z 1060.5 2000-01-01T02:01:21.000Z 1061 2000-01-01T02:01:31.000Z 1062 2000-01-01T02:01:41.000Z 1061 2000-01-01T02:01:51.000Z 1061 2000-01-01T02:02:01.000Z 1062 2000-01-01T02:02:11.000Z 1061 2000-01-01T02:02:21.000Z 1060 2000-01-01T02:02:31.000Z 1060 2000-01-01T02:02:41.000Z 1063 2000-01-01T02:02:51.000Z 1070 2000-01-01T02:03:01.000Z 1070 2000-01-01T02:03:11.000Z 1070 2000-01-01T02:03:21.000Z 1070 2000-01-01T02:03:31.000Z 1066 2000-01-01T02:03:41.000Z 1069 2000-01-01T02:03:51.000Z 1066 2000-01-01T02:04:01.000Z 1063 2000-01-01T02:04:11.000Z 1055 2000-01-01T02:04:21.000Z 1061 2000-01-01T02:04:31.000Z 1062 2000-01-01T02:04:41.000Z 1060.5 2000-01-01T02:04:51.000Z 1064 2000-01-01T02:05:01.000Z 1062.2 2000-01-01T02:05:11.000Z 1064 2000-01-01T02:05:21.000Z 1063 2000-01-01T02:05:31.000Z 1064 2000-01-01T02:05:41.000Z 1063 2000-01-01T02:05:51.000Z 1067 2000-01-01T02:06:01.000Z 1070 2000-01-01T02:06:11.000Z 1067 2000-01-01T02:06:21.000Z 1072 2000-01-01T02:06:31.000Z 1078 2000-01-01T02:06:41.000Z 1081 2000-01-01T02:06:51.000Z 1080 2000-01-01T02:07:01.000Z 1085 2000-01-01T02:07:11.000Z 1084 2000-01-01T02:07:21.000Z 1086 2000-01-01T02:07:31.000Z 1086 2000-01-01T02:07:41.000Z 1090 2000-01-01T02:07:51.000Z 1086 2000-01-01T02:08:01.000Z 1086 2000-01-01T02:08:11.000Z 1086 2000-01-01T02:08:21.000Z 1085 2000-01-01T02:08:31.000Z 1094 2000-01-01T02:08:41.000Z 1103 2000-01-01T02:08:51.000Z 1098 2000-01-01T02:09:01.000Z 1106 2000-01-01T02:09:11.000Z 1101 2000-01-01T02:09:21.000Z 1112 2000-01-01T02:09:31.000Z 1110 2000-01-01T02:09:41.000Z 1129 2000-01-01T02:09:51.000Z 1118 2000-01-01T02:10:01.000Z 1135 2000-01-01T02:10:11.000Z 1129 2000-01-01T02:10:21.000Z 1138 2000-01-01T02:10:31.000Z 1136 2000-01-01T02:10:41.000Z 1155 2000-01-01T02:10:51.000Z 1143 2000-01-01T02:11:01.000Z 1159 2000-01-01T02:11:11.000Z 1151 2000-01-01T02:11:21.000Z 1164 2000-01-01T02:11:31.000Z 1160 2000-01-01T02:11:41.000Z 1164 2000-01-01T02:11:51.000Z 1177 2000-01-01T02:12:01.000Z 1167 2000-01-01T02:12:11.000Z 1180 2000-01-01T02:12:21.000Z 1174 2000-01-01T02:12:31.000Z 1183 2000-01-01T02:12:41.000Z 1177 2000-01-01T02:12:51.000Z 1183 2000-01-01T02:13:01.000Z 1179 2000-01-01T02:13:11.000Z 1198 2000-01-01T02:13:21.000Z 1185 2000-01-01T02:13:31.000Z 1200 2000-01-01T02:13:41.000Z 1189 2000-01-01T02:13:51.000Z 1202 2000-01-01T02:14:01.000Z 1192 2000-01-01T02:14:11.000Z 1201 2000-01-01T02:14:21.000Z 1194 2000-01-01T02:14:31.000Z 1202 2000-01-01T02:14:41.000Z 1204 2000-01-01T02:14:51.000Z 1196 2000-01-01T02:15:01.000Z 1210 2000-01-01T02:15:11.000Z 1199 2000-01-01T02:15:21.000Z 1211 2000-01-01T02:15:31.000Z 1204 2000-01-01T02:15:41.000Z 1211 2000-01-01T02:15:51.000Z 1209 2000-01-01T02:16:01.000Z 1222 2000-01-01T02:16:11.000Z 1221 2000-01-01T02:16:21.000Z 1221 2000-01-01T02:16:31.000Z 1221 2000-01-01T02:16:41.000Z 1221 2000-01-01T02:16:51.000Z 1217 2000-01-01T02:17:01.000Z 1220 2000-01-01T02:17:11.000Z 1219 2000-01-01T02:17:21.000Z 1215 2000-01-01T02:17:31.000Z 1217 2000-01-01T02:17:41.000Z 1214 2000-01-01T02:17:51.000Z 1212 2000-01-01T02:18:01.000Z 1215 2000-01-01T02:18:11.000Z 1204 2000-01-01T02:18:21.000Z 1209 2000-01-01T02:18:31.000Z 1200 2000-01-01T02:18:41.000Z 1206 2000-01-01T02:18:51.000Z 1196 2000-01-01T02:19:01.000Z 1196 2000-01-01T02:19:11.000Z 1202 2000-01-01T02:19:21.000Z 1199 2000-01-01T02:19:31.000Z 1202 2000-01-01T02:19:41.000Z 1212 2000-01-01T02:19:51.000Z 1208 2000-01-01T02:20:01.000Z 1217 2000-01-01T02:20:11.000Z 1212 2000-01-01T02:20:21.000Z 1218 2000-01-01T02:20:31.000Z 1216 2000-01-01T02:20:41.000Z 1221 2000-01-01T02:20:51.000Z 1229 2000-01-01T02:21:01.000Z 1224 2000-01-01T02:21:11.000Z 1234 2000-01-01T02:21:21.000Z 1230 2000-01-01T02:21:31.000Z 1235 2000-01-01T02:21:41.000Z 1233 2000-01-01T02:21:51.000Z 1234 2000-01-01T02:22:01.000Z 1234 2000-01-01T02:22:11.000Z 1234 2000-01-01T02:22:21.000Z 1234 2000-01-01T02:22:31.000Z 1233 2000-01-01T02:22:41.000Z 1234 2000-01-01T02:22:51.000Z 1239 2000-01-01T02:23:01.000Z 1245 2000-01-01T02:23:11.000Z 1247 2000-01-01T02:23:21.000Z 1249 2000-01-01T02:23:31.000Z 1252 2000-01-01T02:23:41.000Z 1272 2000-01-01T02:23:51.000Z 1257 2000-01-01T02:24:01.000Z 1270 2000-01-01T02:24:11.000Z 1278 2000-01-01T02:24:21.000Z 1285 2000-01-01T02:24:31.000Z 1293 2000-01-01T02:24:41.000Z 1297 2000-01-01T02:24:51.000Z 1300 2000-01-01T02:25:01.000Z 1302 2000-01-01T02:25:11.000Z 1310 2000-01-01T02:25:21.000Z 1307 2000-01-01T02:25:31.000Z 1312 2000-01-01T02:25:41.000Z 1314 2000-01-01T02:25:51.000Z 1310 2000-01-01T02:26:01.000Z 1316 2000-01-01T02:26:11.000Z 1317 2000-01-01T02:26:21.000Z 1319 2000-01-01T02:26:31.000Z 1323 2000-01-01T02:26:41.000Z 1337 2000-01-01T02:26:51.000Z 1327 2000-01-01T02:27:01.000Z 1326 2000-01-01T02:27:11.000Z 1332 2000-01-01T02:27:21.000Z 1332 2000-01-01T02:27:31.000Z 1348 2000-01-01T02:27:41.000Z 1335 2000-01-01T02:27:51.000Z 1343 2000-01-01T02:28:01.000Z 1341 2000-01-01T02:28:11.000Z 1345 2000-01-01T02:28:21.000Z 1346 2000-01-01T02:28:31.000Z 1346 2000-01-01T02:28:41.000Z 1346 2000-01-01T02:28:51.000Z 1347 2000-01-01T02:29:01.000Z 1354 2000-01-01T02:29:11.000Z 1355 2000-01-01T02:29:21.000Z 1352 2000-01-01T02:29:31.000Z 1356 2000-01-01T02:29:41.000Z 1357 2000-01-01T02:29:51.000Z 1358 2000-01-01T02:30:01.000Z 1352 2000-01-01T02:30:11.000Z 1359 2000-01-01T02:30:21.000Z 1358 2000-01-01T02:30:31.000Z 1363 2000-01-01T02:30:41.000Z 1364 2000-01-01T02:30:51.000Z 1366 2000-01-01T02:31:01.000Z 1366 2000-01-01T02:31:11.000Z 1363 2000-01-01T02:31:21.000Z 1368 2000-01-01T02:31:31.000Z 1366 2000-01-01T02:31:41.000Z 1370 2000-01-01T02:31:51.000Z 1376 2000-01-01T02:32:01.000Z 1375 2000-01-01T02:32:11.000Z 1370 2000-01-01T02:32:21.000Z 1386 2000-01-01T02:32:31.000Z 1386 2000-01-01T02:32:41.000Z 1383 2000-01-01T02:32:51.000Z 1377 2000-01-01T02:33:01.000Z 1386 2000-01-01T02:33:11.000Z 1382 2000-01-01T02:33:21.000Z 1385 2000-01-01T02:33:31.000Z 1386 2000-01-01T02:33:41.000Z 1386 2000-01-01T02:33:51.000Z 1388 2000-01-01T02:34:01.000Z 1391 2000-01-01T02:34:11.000Z 1391 2000-01-01T02:34:21.000Z 1389 2000-01-01T02:34:31.000Z 1389 2000-01-01T02:34:41.000Z 1399 2000-01-01T02:34:51.000Z 1402 2000-01-01T02:35:01.000Z 1406 2000-01-01T02:35:11.000Z 1405 2000-01-01T02:35:21.000Z 1410 2000-01-01T02:35:31.000Z 1408 2000-01-01T02:35:41.000Z 1415 2000-01-01T02:35:51.000Z 1420 2000-01-01T02:36:01.000Z 1421 2000-01-01T02:36:11.000Z 1423 2000-01-01T02:36:21.000Z 1424 2000-01-01T02:36:31.000Z 1425 2000-01-01T02:36:41.000Z 1426 2000-01-01T02:36:51.000Z 1423 2000-01-01T02:37:01.000Z 1428 2000-01-01T02:37:11.000Z 1427 2000-01-01T02:37:21.000Z 1427 2000-01-01T02:37:31.000Z 1428 2000-01-01T02:37:41.000Z 1429 2000-01-01T02:37:51.000Z 1428 2000-01-01T02:38:01.000Z 1418 2000-01-01T02:38:11.000Z 1421 2000-01-01T02:38:21.000Z 1423 2000-01-01T02:38:31.000Z 1426 2000-01-01T02:38:41.000Z 1428 2000-01-01T02:38:51.000Z 1430 2000-01-01T02:39:01.000Z 1432 2000-01-01T02:39:11.000Z 1437 2000-01-01T02:39:21.000Z 1442 2000-01-01T02:39:31.000Z 1437 2000-01-01T02:39:41.000Z 1444 2000-01-01T02:39:51.000Z 1442 2000-01-01T02:40:01.000Z 1444 2000-01-01T02:40:11.000Z 1442 2000-01-01T02:40:21.000Z 1442 2000-01-01T02:40:31.000Z 1443 2000-01-01T02:40:41.000Z 1444 2000-01-01T02:40:51.000Z 1444 2000-01-01T02:41:01.000Z 1444 2000-01-01T02:41:11.000Z 1444 2000-01-01T02:41:21.000Z 1445 2000-01-01T02:41:31.000Z 1449 2000-01-01T02:41:41.000Z 1445 2000-01-01T02:41:51.000Z 1445 2000-01-01T02:42:01.000Z 1446 2000-01-01T02:42:11.000Z 1446 2000-01-01T02:42:21.000Z 1453 2000-01-01T02:42:31.000Z 1446 2000-01-01T02:42:41.000Z 1449 2000-01-01T02:42:51.000Z 1449 2000-01-01T02:43:01.000Z 1449 2000-01-01T02:43:11.000Z 1453 2000-01-01T02:43:21.000Z 1449 2000-01-01T02:43:31.000Z 1449 2000-01-01T02:43:41.000Z 1449 2000-01-01T02:43:51.000Z 1453 2000-01-01T02:44:01.000Z 1448 2000-01-01T02:44:11.000Z 1448 2000-01-01T02:44:21.000Z 1448 2000-01-01T02:44:31.000Z 1452 2000-01-01T02:44:41.000Z 1446 2000-01-01T02:44:51.000Z 1446 2000-01-01T02:45:01.000Z 1446 2000-01-01T02:45:11.000Z 1450 2000-01-01T02:45:21.000Z 1446 2000-01-01T02:45:31.000Z 1446 2000-01-01T02:45:41.000Z 1446 2000-01-01T02:45:51.000Z 1446 2000-01-01T02:46:01.000Z 1450 2000-01-01T02:46:11.000Z 1446 2000-01-01T02:46:21.000Z 1446 2000-01-01T02:46:31.000Z 1446 2000-01-01T02:46:41.000Z 1445 2000-01-01T02:46:51.000Z 1451 2000-01-01T02:47:01.000Z 1445 2000-01-01T02:47:11.000Z 1445 2000-01-01T02:47:21.000Z 1445 2000-01-01T02:47:31.000Z 1452 2000-01-01T02:47:41.000Z 1444 2000-01-01T02:47:51.000Z 1444 2000-01-01T02:48:01.000Z 1444 2000-01-01T02:48:11.000Z 1452 2000-01-01T02:48:21.000Z 1444 2000-01-01T02:48:31.000Z 1444 2000-01-01T02:48:41.000Z 1445 2000-01-01T02:48:51.000Z 1451 2000-01-01T02:49:01.000Z 1445 2000-01-01T02:49:11.000Z 1446 2000-01-01T02:49:21.000Z 1446 2000-01-01T02:49:31.000Z 1449 2000-01-01T02:49:41.000Z 1446 2000-01-01T02:49:51.000Z 1446 2000-01-01T02:50:01.000Z 1446 2000-01-01T02:50:11.000Z 1449 2000-01-01T02:50:21.000Z 1447 2000-01-01T02:50:31.000Z 1447 2000-01-01T02:50:41.000Z 1449 2000-01-01T02:50:51.000Z 1449 2000-01-01T02:51:01.000Z 1449 2000-01-01T02:51:11.000Z 1450 2000-01-01T02:51:21.000Z 1450 2000-01-01T02:51:31.000Z 1450 2000-01-01T02:51:41.000Z 1450 2000-01-01T02:51:51.000Z 1450 2000-01-01T02:52:01.000Z 1451 2000-01-01T02:52:11.000Z 1451 2000-01-01T02:52:21.000Z 1453 2000-01-01T02:52:31.000Z 1451 2000-01-01T02:52:41.000Z 1454 2000-01-01T02:52:51.000Z 1454 2000-01-01T02:53:01.000Z 1455 2000-01-01T02:53:11.000Z 1454 2000-01-01T02:53:21.000Z 1454 2000-01-01T02:53:31.000Z 1455 2000-01-01T02:53:41.000Z 1455 2000-01-01T02:53:51.000Z 1457 2000-01-01T02:54:01.000Z 1454 2000-01-01T02:54:11.000Z 1455 2000-01-01T02:54:21.000Z 1455 2000-01-01T02:54:31.000Z 1456 2000-01-01T02:54:41.000Z 1459 2000-01-01T02:54:51.000Z 1456 2000-01-01T02:55:01.000Z 1457 2000-01-01T02:55:11.000Z 1457 2000-01-01T02:55:21.000Z 1458 2000-01-01T02:55:31.000Z 1460 2000-01-01T02:55:41.000Z 1460 2000-01-01T02:55:51.000Z 1461 2000-01-01T02:56:01.000Z 1462 2000-01-01T02:56:11.000Z 1463 2000-01-01T02:56:21.000Z 1462 2000-01-01T02:56:31.000Z 1464 2000-01-01T02:56:41.000Z 1465 2000-01-01T02:56:51.000Z 1465 2000-01-01T02:57:01.000Z 1465 2000-01-01T02:57:11.000Z 1466 2000-01-01T02:57:21.000Z 1466 2000-01-01T02:57:31.000Z 1466 2000-01-01T02:57:41.000Z 1469 2000-01-01T02:57:51.000Z 1470 2000-01-01T02:58:01.000Z 1471 2000-01-01T02:58:11.000Z 1472 2000-01-01T02:58:21.000Z 1472 2000-01-01T02:58:31.000Z 1472 2000-01-01T02:58:41.000Z 1474 2000-01-01T02:58:51.000Z 1475 2000-01-01T02:59:01.000Z 1475 2000-01-01T02:59:11.000Z 1476 2000-01-01T02:59:21.000Z 1476 2000-01-01T02:59:31.000Z 1476 2000-01-01T02:59:41.000Z 1476 2000-01-01T02:59:51.000Z 1476 2000-01-01T03:00:01.000Z 1480 2000-01-01T03:00:11.000Z 1476 2000-01-01T03:00:21.000Z 1484 2000-01-01T03:00:31.000Z 1484 2000-01-01T03:00:41.000Z 1484 2000-01-01T03:00:51.000Z 1483 2000-01-01T03:01:01.000Z 1484 2000-01-01T03:01:11.000Z 1485 2000-01-01T03:01:21.000Z 1485 2000-01-01T03:01:31.000Z 1485 2000-01-01T03:01:41.000Z 1488 2000-01-01T03:01:51.000Z 1486 2000-01-01T03:02:01.000Z 1486 2000-01-01T03:02:11.000Z 1487 2000-01-01T03:02:21.000Z 1487 2000-01-01T03:02:31.000Z 1493 2000-01-01T03:02:41.000Z 1488 2000-01-01T03:02:51.000Z 1488 2000-01-01T03:03:01.000Z 1496 2000-01-01T03:03:11.000Z 1496 2000-01-01T03:03:21.000Z 1497 2000-01-01T03:03:31.000Z 1497 2000-01-01T03:03:41.000Z 1497 2000-01-01T03:03:51.000Z 1497 2000-01-01T03:04:01.000Z 1502 2000-01-01T03:04:11.000Z 1498 2000-01-01T03:04:21.000Z 1499 2000-01-01T03:04:31.000Z 1500 2000-01-01T03:04:41.000Z 1506 2000-01-01T03:04:51.000Z 1504 2000-01-01T03:05:01.000Z 1506 2000-01-01T03:05:11.000Z 1508 2000-01-01T03:05:21.000Z 1511 2000-01-01T03:05:31.000Z 1513 2000-01-01T03:05:41.000Z 1513 2000-01-01T03:05:51.000Z 1513 2000-01-01T03:06:01.000Z 1514 2000-01-01T03:06:11.000Z 1515 2000-01-01T03:06:21.000Z 1515 2000-01-01T03:06:31.000Z 1516 2000-01-01T03:06:41.000Z 1516 2000-01-01T03:06:51.000Z 1519 2000-01-01T03:07:01.000Z 1517 2000-01-01T03:07:11.000Z 1517 2000-01-01T03:07:21.000Z 1518 2000-01-01T03:07:31.000Z 1518 2000-01-01T03:07:41.000Z 1523 2000-01-01T03:07:51.000Z 1519 2000-01-01T03:08:01.000Z 1519 2000-01-01T03:08:11.000Z 1523 2000-01-01T03:08:21.000Z 1526 2000-01-01T03:08:31.000Z 1523 2000-01-01T03:08:41.000Z 1523 2000-01-01T03:08:51.000Z 1523 2000-01-01T03:09:01.000Z 1529 2000-01-01T03:09:11.000Z 1524 2000-01-01T03:09:21.000Z 1524 2000-01-01T03:09:31.000Z 1524 2000-01-01T03:09:41.000Z 1524 2000-01-01T03:09:51.000Z 1532 2000-01-01T03:10:01.000Z 1530 2000-01-01T03:10:11.000Z 1530 2000-01-01T03:10:21.000Z 1530 2000-01-01T03:10:31.000Z 1530 2000-01-01T03:10:41.000Z 1533 2000-01-01T03:10:51.000Z 1530 2000-01-01T03:11:01.000Z 1532 2000-01-01T03:11:11.000Z 1533 2000-01-01T03:11:21.000Z 1536 2000-01-01T03:11:31.000Z 1533 2000-01-01T03:11:41.000Z 1534 2000-01-01T03:11:51.000Z 1534 2000-01-01T03:12:01.000Z 1534 2000-01-01T03:12:11.000Z 1537 2000-01-01T03:12:21.000Z 1534 2000-01-01T03:12:31.000Z 1534 2000-01-01T03:12:41.000Z 1535 2000-01-01T03:12:51.000Z 1535 2000-01-01T03:13:01.000Z 1537 2000-01-01T03:13:11.000Z 1536 2000-01-01T03:13:21.000Z 1536 2000-01-01T03:13:31.000Z 1537 2000-01-01T03:13:41.000Z 1537 2000-01-01T03:13:51.000Z 1540 2000-01-01T03:14:01.000Z 1538 2000-01-01T03:14:11.000Z 1539 2000-01-01T03:14:21.000Z 1540 2000-01-01T03:14:31.000Z 1540 2000-01-01T03:14:41.000Z 1542 2000-01-01T03:14:51.000Z 1540 2000-01-01T03:15:01.000Z 1545 2000-01-01T03:15:11.000Z 1546 2000-01-01T03:15:21.000Z 1546 2000-01-01T03:15:31.000Z 1545 2000-01-01T03:15:41.000Z 1547 2000-01-01T03:15:51.000Z 1547 2000-01-01T03:16:01.000Z 1547 2000-01-01T03:16:11.000Z 1548 2000-01-01T03:16:21.000Z 1548 2000-01-01T03:16:31.000Z 1548 2000-01-01T03:16:41.000Z 1548 2000-01-01T03:16:51.000Z 1549 2000-01-01T03:17:01.000Z 1549 2000-01-01T03:17:11.000Z 1549 2000-01-01T03:17:21.000Z 1551 2000-01-01T03:17:31.000Z 1549 2000-01-01T03:17:41.000Z 1550 2000-01-01T03:17:51.000Z 1550 2000-01-01T03:18:01.000Z 1551 2000-01-01T03:18:11.000Z 1553 2000-01-01T03:18:21.000Z 1551 2000-01-01T03:18:31.000Z 1551 2000-01-01T03:18:41.000Z 1551 2000-01-01T03:18:51.000Z 1551 2000-01-01T03:19:01.000Z 1555 2000-01-01T03:19:11.000Z 1552 2000-01-01T03:19:21.000Z 1552 2000-01-01T03:19:31.000Z 1552 2000-01-01T03:19:41.000Z 1556 2000-01-01T03:19:51.000Z 1554 2000-01-01T03:20:01.000Z 1555 2000-01-01T03:20:11.000Z 1556 2000-01-01T03:20:21.000Z 1556 2000-01-01T03:20:31.000Z 1558 2000-01-01T03:20:41.000Z 1555 2000-01-01T03:20:51.000Z 1555 2000-01-01T03:21:01.000Z 1562 2000-01-01T03:21:11.000Z 1562 2000-01-01T03:21:21.000Z 1559 2000-01-01T03:21:31.000Z 1563 2000-01-01T03:21:41.000Z 1563 2000-01-01T03:21:51.000Z 1563 2000-01-01T03:22:01.000Z 1563 2000-01-01T03:22:11.000Z 1561 2000-01-01T03:22:21.000Z 1563 2000-01-01T03:22:31.000Z 1563 2000-01-01T03:22:41.000Z 1562 2000-01-01T03:22:51.000Z 1562 2000-01-01T03:23:01.000Z 1562 2000-01-01T03:23:11.000Z 1563 2000-01-01T03:23:21.000Z 1563 2000-01-01T03:23:31.000Z 1563 2000-01-01T03:23:41.000Z 1563 2000-01-01T03:23:51.000Z 1564 2000-01-01T03:24:01.000Z 1562 2000-01-01T03:24:11.000Z 1562 2000-01-01T03:24:21.000Z 1562 2000-01-01T03:24:31.000Z 1565 2000-01-01T03:24:41.000Z 1562 2000-01-01T03:24:51.000Z 1562 2000-01-01T03:25:01.000Z 1560 2000-01-01T03:25:11.000Z 1565 2000-01-01T03:25:21.000Z 1560 2000-01-01T03:25:31.000Z 1560 2000-01-01T03:25:41.000Z 1560 2000-01-01T03:25:51.000Z 1565 2000-01-01T03:26:01.000Z 1563 2000-01-01T03:26:11.000Z 1563 2000-01-01T03:26:21.000Z 1563 2000-01-01T03:26:31.000Z 1565 2000-01-01T03:26:41.000Z 1564 2000-01-01T03:26:51.000Z 1564 2000-01-01T03:27:01.000Z 1564 2000-01-01T03:27:11.000Z 1565 2000-01-01T03:27:21.000Z 1564 2000-01-01T03:27:31.000Z 1564 2000-01-01T03:27:41.000Z 1564 2000-01-01T03:27:51.000Z 1565 2000-01-01T03:28:01.000Z 1565 2000-01-01T03:28:11.000Z 1565 2000-01-01T03:28:21.000Z 1565 2000-01-01T03:28:31.000Z 1565 2000-01-01T03:28:41.000Z 1563 2000-01-01T03:28:51.000Z 1563 2000-01-01T03:29:01.000Z 1564 2000-01-01T03:29:11.000Z 1564 2000-01-01T03:29:21.000Z 1563 2000-01-01T03:29:31.000Z 1563 2000-01-01T03:29:41.000Z 1563 2000-01-01T03:29:51.000Z 1562 2000-01-01T03:30:01.000Z 1562 2000-01-01T03:30:11.000Z 1562 2000-01-01T03:30:21.000Z 1562 2000-01-01T03:30:31.000Z 1562 2000-01-01T03:30:41.000Z 1562 2000-01-01T03:30:51.000Z 1562 2000-01-01T03:31:01.000Z 1561 2000-01-01T03:31:11.000Z 1562 2000-01-01T03:31:21.000Z 1561 2000-01-01T03:31:31.000Z 1561 2000-01-01T03:31:41.000Z 1561 2000-01-01T03:31:51.000Z 1561 2000-01-01T03:32:01.000Z 1561 2000-01-01T03:32:11.000Z 1562 2000-01-01T03:32:21.000Z 1561 2000-01-01T03:32:31.000Z 1562 2000-01-01T03:32:41.000Z 1562 2000-01-01T03:32:51.000Z 1562 2000-01-01T03:33:01.000Z 1561 2000-01-01T03:33:11.000Z 1562 2000-01-01T03:33:21.000Z 1562 2000-01-01T03:33:31.000Z 1562 2000-01-01T03:33:41.000Z 1561 2000-01-01T03:33:51.000Z 1562 2000-01-01T03:34:01.000Z 1562 2000-01-01T03:34:11.000Z 1562 2000-01-01T03:34:21.000Z 1561 2000-01-01T03:34:31.000Z 1562 2000-01-01T03:34:41.000Z 1562 2000-01-01T03:34:51.000Z 1562 2000-01-01T03:35:01.000Z 1561 2000-01-01T03:35:11.000Z 1562 2000-01-01T03:35:21.000Z 1562 2000-01-01T03:35:31.000Z 1561 2000-01-01T03:35:41.000Z 1561 2000-01-01T03:35:51.000Z 1561 2000-01-01T03:36:01.000Z 1561 2000-01-01T03:36:11.000Z 1561 2000-01-01T03:36:21.000Z 1558 2000-01-01T03:36:31.000Z 1552 2000-01-01T03:36:41.000Z 1553 2000-01-01T03:36:51.000Z 1553 2000-01-01T03:37:01.000Z 1556 2000-01-01T03:37:11.000Z 1554 2000-01-01T03:37:21.000Z 1554 2000-01-01T03:37:31.000Z 1553 2000-01-01T03:37:41.000Z 1554 2000-01-01T03:37:51.000Z 1551 2000-01-01T03:38:01.000Z 1551 2000-01-01T03:38:11.000Z 1550 2000-01-01T03:38:21.000Z 1553 2000-01-01T03:38:31.000Z 1550 2000-01-01T03:38:41.000Z 1549 2000-01-01T03:38:51.000Z 1549 2000-01-01T03:39:01.000Z 1552.5 2000-01-01T03:39:11.000Z 1549 2000-01-01T03:39:21.000Z 1549 2000-01-01T03:39:31.000Z 1549 2000-01-01T03:39:41.000Z 1552 2000-01-01T03:39:51.000Z 1548 2000-01-01T03:40:01.000Z 1548 2000-01-01T03:40:11.000Z 1545 2000-01-01T03:40:21.000Z 1549 2000-01-01T03:40:31.000Z 1545 2000-01-01T03:40:41.000Z 1545 2000-01-01T03:40:51.000Z 1545 2000-01-01T03:41:01.000Z 1544 2000-01-01T03:41:11.000Z 1547 2000-01-01T03:41:21.000Z 1544 2000-01-01T03:41:31.000Z 1544 2000-01-01T03:41:41.000Z 1543 2000-01-01T03:41:51.000Z 1545 2000-01-01T03:42:01.000Z 1543 2000-01-01T03:42:11.000Z 1543 2000-01-01T03:42:21.000Z 1542 2000-01-01T03:42:31.000Z 1542 2000-01-01T03:42:41.000Z 1541 2000-01-01T03:42:51.000Z 1541 2000-01-01T03:43:01.000Z 1540 2000-01-01T03:43:11.000Z 1539 2000-01-01T03:43:21.000Z 1537 2000-01-01T03:43:31.000Z 1537 2000-01-01T03:43:41.000Z 1537 2000-01-01T03:43:51.000Z 1536 2000-01-01T03:44:01.000Z 1530 2000-01-01T03:44:11.000Z 1530 2000-01-01T03:44:21.000Z 1529 2000-01-01T03:44:31.000Z 1533 2000-01-01T03:44:41.000Z 1529 2000-01-01T03:44:51.000Z 1528 2000-01-01T03:45:01.000Z 1528 2000-01-01T03:45:11.000Z 1532 2000-01-01T03:45:21.000Z 1528 2000-01-01T03:45:31.000Z 1526 2000-01-01T03:45:41.000Z 1525 2000-01-01T03:45:51.000Z 1530 2000-01-01T03:46:01.000Z 1525 2000-01-01T03:46:11.000Z 1524 2000-01-01T03:46:21.000Z 1524 2000-01-01T03:46:31.000Z 1528 2000-01-01T03:46:41.000Z 1524 2000-01-01T03:46:51.000Z 1524 2000-01-01T03:47:01.000Z 1523 2000-01-01T03:47:11.000Z 1523 2000-01-01T03:47:21.000Z 1527 2000-01-01T03:47:31.000Z 1523 2000-01-01T03:47:41.000Z 1523 2000-01-01T03:47:51.000Z 1522 2000-01-01T03:48:01.000Z 1526 2000-01-01T03:48:11.000Z 1522 2000-01-01T03:48:21.000Z 1522 2000-01-01T03:48:31.000Z 1522 2000-01-01T03:48:41.000Z 1522 2000-01-01T03:48:51.000Z 1526 2000-01-01T03:49:01.000Z 1522 2000-01-01T03:49:11.000Z 1522 2000-01-01T03:49:21.000Z 1522 2000-01-01T03:49:31.000Z 1526 2000-01-01T03:49:41.000Z 1523 2000-01-01T03:49:51.000Z 1523 2000-01-01T03:50:01.000Z 1523 2000-01-01T03:50:11.000Z 1523 2000-01-01T03:50:21.000Z 1527 2000-01-01T03:50:31.000Z 1523 2000-01-01T03:50:41.000Z 1524 2000-01-01T03:50:51.000Z 1524 2000-01-01T03:51:01.000Z 1523 2000-01-01T03:51:11.000Z 1528 2000-01-01T03:51:21.000Z 1524 2000-01-01T03:51:31.000Z 1523 2000-01-01T03:51:41.000Z 1524 2000-01-01T03:51:51.000Z 1524 2000-01-01T03:52:01.000Z 1529 2000-01-01T03:52:11.000Z 1524 2000-01-01T03:52:21.000Z 1523 2000-01-01T03:52:31.000Z 1523 2000-01-01T03:52:41.000Z 1529 2000-01-01T03:52:51.000Z 1523 2000-01-01T03:53:01.000Z 1524 2000-01-01T03:53:11.000Z 1524 2000-01-01T03:53:21.000Z 1531 2000-01-01T03:53:31.000Z 1524 2000-01-01T03:53:41.000Z 1525 2000-01-01T03:53:51.000Z 1526 2000-01-01T03:54:01.000Z 1526 2000-01-01T03:54:11.000Z 1533 2000-01-01T03:54:21.000Z 1528 2000-01-01T03:54:31.000Z 1530 2000-01-01T03:54:41.000Z 1531 2000-01-01T03:54:51.000Z 1531 2000-01-01T03:55:01.000Z 1536 2000-01-01T03:55:11.000Z 1535 2000-01-01T03:55:21.000Z 1536 2000-01-01T03:55:31.000Z 1536 2000-01-01T03:55:41.000Z 1537 2000-01-01T03:55:51.000Z 1539 2000-01-01T03:56:01.000Z 1537 2000-01-01T03:56:11.000Z 1537 2000-01-01T03:56:21.000Z 1538 2000-01-01T03:56:31.000Z 1543 2000-01-01T03:56:41.000Z 1538 2000-01-01T03:56:51.000Z 1538 2000-01-01T03:57:01.000Z 1538 2000-01-01T03:57:11.000Z 1538 2000-01-01T03:57:21.000Z 1546 2000-01-01T03:57:31.000Z 1539 2000-01-01T03:57:41.000Z 1539 2000-01-01T03:57:51.000Z 1539 2000-01-01T03:58:01.000Z 1540 2000-01-01T03:58:11.000Z 1540 2000-01-01T03:58:21.000Z 1551 2000-01-01T03:58:31.000Z 1531 2000-01-01T03:58:41.000Z 1531 2000-01-01T03:58:51.000Z 1532 2000-01-01T03:59:01.000Z 1532 2000-01-01T03:59:11.000Z 1552 2000-01-01T03:59:21.000Z 1532 2000-01-01T03:59:31.000Z 1532 2000-01-01T03:59:41.000Z 1531 2000-01-01T03:59:51.000Z 1531 2000-01-01T04:00:01.000Z 1548 2000-01-01T04:00:11.000Z 1528 2000-01-01T04:00:21.000Z 1531 2000-01-01T04:00:31.000Z 1531 2000-01-01T04:00:41.000Z 1532 2000-01-01T04:00:51.000Z 1544 2000-01-01T04:01:01.000Z 1532 2000-01-01T04:01:11.000Z 1532 2000-01-01T04:01:21.000Z 1531 2000-01-01T04:01:31.000Z 1538 2000-01-01T04:01:41.000Z 1532 2000-01-01T04:01:51.000Z 1532 2000-01-01T04:02:01.000Z 1531 2000-01-01T04:02:11.000Z 1538 2000-01-01T04:02:21.000Z 1535 2000-01-01T04:02:31.000Z 1535 2000-01-01T04:02:41.000Z 1535 2000-01-01T04:02:51.000Z 1536 2000-01-01T04:03:01.000Z 1535 2000-01-01T04:03:11.000Z 1539 2000-01-01T04:03:21.000Z 1535 2000-01-01T04:03:31.000Z 1535 2000-01-01T04:03:41.000Z 1535 2000-01-01T04:03:51.000Z 1539 2000-01-01T04:04:01.000Z 1535 2000-01-01T04:04:11.000Z 1534 2000-01-01T04:04:21.000Z 1534 2000-01-01T04:04:31.000Z 1538 2000-01-01T04:04:41.000Z 1533 2000-01-01T04:04:51.000Z 1533 2000-01-01T04:05:01.000Z 1520 2000-01-01T04:05:11.000Z 1521 2000-01-01T04:05:21.000Z 1537 2000-01-01T04:05:31.000Z 1517 2000-01-01T04:05:41.000Z 1516 2000-01-01T04:05:51.000Z 1514 2000-01-01T04:06:01.000Z 1532 2000-01-01T04:06:11.000Z 1526 2000-01-01T04:06:21.000Z 1525 2000-01-01T04:06:31.000Z 1524 2000-01-01T04:06:41.000Z 1526 2000-01-01T04:06:51.000Z 1521 2000-01-01T04:07:01.000Z 1521 2000-01-01T04:07:11.000Z 1520 2000-01-01T04:07:21.000Z 1519 2000-01-01T04:07:31.000Z 1520 2000-01-01T04:07:41.000Z 1520 2000-01-01T04:07:51.000Z 1506 2000-01-01T04:08:01.000Z 1515 2000-01-01T04:08:11.000Z 1508 2000-01-01T04:08:21.000Z 1508 2000-01-01T04:08:31.000Z 1508 2000-01-01T04:08:41.000Z 1515 2000-01-01T04:08:51.000Z 1508 2000-01-01T04:09:01.000Z 1508 2000-01-01T04:09:11.000Z 1508 2000-01-01T04:09:21.000Z 1508 2000-01-01T04:09:31.000Z 1515 2000-01-01T04:09:41.000Z 1507 2000-01-01T04:09:51.000Z 1506 2000-01-01T04:10:01.000Z 1506 2000-01-01T04:10:11.000Z 1515 2000-01-01T04:10:21.000Z 1505 2000-01-01T04:10:31.000Z 1505 2000-01-01T04:10:41.000Z 1505 2000-01-01T04:10:51.000Z 1513 2000-01-01T04:11:01.000Z 1504 2000-01-01T04:11:11.000Z 1507 2000-01-01T04:11:21.000Z 1507 2000-01-01T04:11:31.000Z 1508 2000-01-01T04:11:41.000Z 1511 2000-01-01T04:11:51.000Z 1508 2000-01-01T04:12:01.000Z 1509 2000-01-01T04:12:11.000Z 1509 2000-01-01T04:12:21.000Z 1511.5 2000-01-01T04:12:31.000Z 1509 2000-01-01T04:12:41.000Z 1509 2000-01-01T04:12:51.000Z 1508 2000-01-01T04:13:01.000Z 1508 2000-01-01T04:13:11.000Z 1512 2000-01-01T04:13:21.000Z 1509 2000-01-01T04:13:31.000Z 1508 2000-01-01T04:13:41.000Z 1509 2000-01-01T04:13:51.000Z 1509 2000-01-01T04:14:01.000Z 1513 2000-01-01T04:14:11.000Z 1498 2000-01-01T04:14:21.000Z 1499 2000-01-01T04:14:31.000Z 1499 2000-01-01T04:14:41.000Z 1499 2000-01-01T04:14:51.000Z 1512.5 2000-01-01T04:15:01.000Z 1498 2000-01-01T04:15:11.000Z 1498 2000-01-01T04:15:21.000Z 1498 2000-01-01T04:15:31.000Z 1512 2000-01-01T04:15:41.000Z 1497 2000-01-01T04:15:51.000Z 1497 2000-01-01T04:16:01.000Z 1497 2000-01-01T04:16:11.000Z 1496 2000-01-01T04:16:21.000Z 1497 2000-01-01T04:16:31.000Z 1496 2000-01-01T04:16:41.000Z 1512 2000-01-01T04:16:51.000Z 1496 2000-01-01T04:17:01.000Z 1507 2000-01-01T04:17:11.000Z 1505 2000-01-01T04:17:21.000Z 1503 2000-01-01T04:17:31.000Z 1511 2000-01-01T04:17:41.000Z 1504 2000-01-01T04:17:51.000Z 1497 2000-01-01T04:18:01.000Z 1498 2000-01-01T04:18:11.000Z 1509 2000-01-01T04:18:21.000Z 1498 2000-01-01T04:18:31.000Z 1498 2000-01-01T04:18:41.000Z 1498 2000-01-01T04:18:51.000Z 1498 2000-01-01T04:19:01.000Z 1509 2000-01-01T04:19:11.000Z 1499 2000-01-01T04:19:21.000Z 1499 2000-01-01T04:19:31.000Z 1500 2000-01-01T04:19:41.000Z 1510.5 2000-01-01T04:19:51.000Z 1501 2000-01-01T04:20:01.000Z 1501 2000-01-01T04:20:11.000Z 1501 2000-01-01T04:20:21.000Z 1501 2000-01-01T04:20:31.000Z 1512 2000-01-01T04:20:41.000Z 1514 2000-01-01T04:20:51.000Z 1513 2000-01-01T04:21:01.000Z 1512 2000-01-01T04:21:11.000Z 1515 2000-01-01T04:21:21.000Z 1512 2000-01-01T04:21:31.000Z 1512 2000-01-01T04:21:41.000Z 1507 2000-01-01T04:21:51.000Z 1508 2000-01-01T04:22:01.000Z 1517 2000-01-01T04:22:11.000Z 1508 2000-01-01T04:22:21.000Z 1508 2000-01-01T04:22:31.000Z 1509 2000-01-01T04:22:41.000Z 1509 2000-01-01T04:22:51.000Z 1518 2000-01-01T04:23:01.000Z 1509 2000-01-01T04:23:11.000Z 1508 2000-01-01T04:23:21.000Z 1508 2000-01-01T04:23:31.000Z 1509 2000-01-01T04:23:41.000Z 1518 2000-01-01T04:23:51.000Z 1508 2000-01-01T04:24:01.000Z 1509 2000-01-01T04:24:11.000Z 1509 2000-01-01T04:24:21.000Z 1508 2000-01-01T04:24:31.000Z 1518 2000-01-01T04:24:41.000Z 1509 2000-01-01T04:24:51.000Z 1502 2000-01-01T04:25:01.000Z 1502 2000-01-01T04:25:11.000Z 1514 2000-01-01T04:25:21.000Z 1502 2000-01-01T04:25:31.000Z 1502 2000-01-01T04:25:41.000Z 1501 2000-01-01T04:25:51.000Z 1513 2000-01-01T04:26:01.000Z 1500 2000-01-01T04:26:11.000Z 1500 2000-01-01T04:26:21.000Z 1499 2000-01-01T04:26:31.000Z 1511 2000-01-01T04:26:41.000Z 1499 2000-01-01T04:26:51.000Z 1501 2000-01-01T04:27:01.000Z 1501 2000-01-01T04:27:11.000Z 1508 2000-01-01T04:27:21.000Z 1500 2000-01-01T04:27:31.000Z 1499 2000-01-01T04:27:41.000Z 1498 2000-01-01T04:27:51.000Z 1507 2000-01-01T04:28:01.000Z 1497 2000-01-01T04:28:11.000Z 1496 2000-01-01T04:28:21.000Z 1496 2000-01-01T04:28:31.000Z 1496 2000-01-01T04:28:41.000Z 1496 2000-01-01T04:28:51.000Z 1495 2000-01-01T04:29:01.000Z 1505 2000-01-01T04:29:11.000Z 1495 2000-01-01T04:29:21.000Z 1495 2000-01-01T04:29:31.000Z 1495 2000-01-01T04:29:41.000Z 1504 2000-01-01T04:29:51.000Z 1495 2000-01-01T04:30:01.000Z 1495 2000-01-01T04:30:11.000Z 1495 2000-01-01T04:30:21.000Z 1495 2000-01-01T04:30:31.000Z 1503 2000-01-01T04:30:41.000Z 1496 2000-01-01T04:30:51.000Z 1496 2000-01-01T04:31:01.000Z 1497 2000-01-01T04:31:11.000Z 1497 2000-01-01T04:31:21.000Z 1503 2000-01-01T04:31:31.000Z 1496 2000-01-01T04:31:41.000Z 1496 2000-01-01T04:31:51.000Z 1496 2000-01-01T04:32:01.000Z 1503 2000-01-01T04:32:11.000Z 1495 2000-01-01T04:32:21.000Z 1495 2000-01-01T04:32:31.000Z 1495 2000-01-01T04:32:41.000Z 1503 2000-01-01T04:32:51.000Z 1495 2000-01-01T04:33:01.000Z 1496 2000-01-01T04:33:11.000Z 1496 2000-01-01T04:33:21.000Z 1496 2000-01-01T04:33:31.000Z 1503 2000-01-01T04:33:41.000Z 1498 2000-01-01T04:33:51.000Z 1498 2000-01-01T04:34:01.000Z 1498 2000-01-01T04:34:11.000Z 1499 2000-01-01T04:34:21.000Z 1503 2000-01-01T04:34:31.000Z 1499 2000-01-01T04:34:41.000Z 1499 2000-01-01T04:34:51.000Z 1498 2000-01-01T04:35:01.000Z 1503 2000-01-01T04:35:11.000Z 1498 2000-01-01T04:35:21.000Z 1498 2000-01-01T04:35:31.000Z 1503 2000-01-01T04:35:41.000Z 1500 2000-01-01T04:35:51.000Z 1501 2000-01-01T04:36:01.000Z 1503 2000-01-01T04:36:11.000Z 1501 2000-01-01T04:36:21.000Z 1505 2000-01-01T04:36:31.000Z 1505 2000-01-01T04:36:41.000Z 1504 2000-01-01T04:36:51.000Z 1504 2000-01-01T04:37:01.000Z 1507 2000-01-01T04:37:11.000Z 1505 2000-01-01T04:37:21.000Z 1505 2000-01-01T04:37:31.000Z 1510 2000-01-01T04:37:41.000Z 1505 2000-01-01T04:37:51.000Z 1505 2000-01-01T04:38:01.000Z 1511 2000-01-01T04:38:11.000Z 1506 2000-01-01T04:38:21.000Z 1510 2000-01-01T04:38:31.000Z 1510 2000-01-01T04:38:41.000Z 1510.5 2000-01-01T04:38:51.000Z 1510 2000-01-01T04:39:01.000Z 1510 2000-01-01T04:39:11.000Z 1511 2000-01-01T04:39:21.000Z 1510 2000-01-01T04:39:31.000Z 1511 2000-01-01T04:39:41.000Z 1512 2000-01-01T04:39:51.000Z 1509 2000-01-01T04:40:01.000Z 1505 2000-01-01T04:40:11.000Z 1508 2000-01-01T04:40:21.000Z 1509 2000-01-01T04:40:31.000Z 1509 2000-01-01T04:40:41.000Z 1507 2000-01-01T04:40:51.000Z 1510 2000-01-01T04:41:01.000Z 1505 2000-01-01T04:41:11.000Z 1505 2000-01-01T04:41:21.000Z 1510 2000-01-01T04:41:31.000Z 1504 2000-01-01T04:41:41.000Z 1504 2000-01-01T04:41:51.000Z 1504 2000-01-01T04:42:01.000Z 1504 2000-01-01T04:42:11.000Z 1504 2000-01-01T04:42:21.000Z 1510 2000-01-01T04:42:31.000Z 1504 2000-01-01T04:42:41.000Z 1504 2000-01-01T04:42:51.000Z 1504 2000-01-01T04:43:01.000Z 1508 2000-01-01T04:43:11.000Z 1503 2000-01-01T04:43:21.000Z 1502 2000-01-01T04:43:31.000Z 1502 2000-01-01T04:43:41.000Z 1506 2000-01-01T04:43:51.000Z 1501 2000-01-01T04:44:01.000Z 1501 2000-01-01T04:44:11.000Z 1501 2000-01-01T04:44:21.000Z 1505 2000-01-01T04:44:31.000Z 1501 2000-01-01T04:44:41.000Z 1501 2000-01-01T04:44:51.000Z 1501 2000-01-01T04:45:01.000Z 1501 2000-01-01T04:45:11.000Z 1505 2000-01-01T04:45:21.000Z 1502 2000-01-01T04:45:31.000Z 1502 2000-01-01T04:45:41.000Z 1502 2000-01-01T04:45:51.000Z 1499 2000-01-01T04:46:01.000Z 1505 2000-01-01T04:46:11.000Z 1499 2000-01-01T04:46:21.000Z 1499 2000-01-01T04:46:31.000Z 1498 2000-01-01T04:46:41.000Z 1505 2000-01-01T04:46:51.000Z 1502 2000-01-01T04:47:01.000Z 1501 2000-01-01T04:47:11.000Z 1501 2000-01-01T04:47:21.000Z 1500 2000-01-01T04:47:31.000Z 1504 2000-01-01T04:47:41.000Z 1500 2000-01-01T04:47:51.000Z 1500 2000-01-01T04:48:01.000Z 1499 2000-01-01T04:48:11.000Z 1504 2000-01-01T04:48:21.000Z 1499 2000-01-01T04:48:31.000Z 1500 2000-01-01T04:48:41.000Z 1495 2000-01-01T04:48:51.000Z 1503 2000-01-01T04:49:01.000Z 1495 2000-01-01T04:49:11.000Z 1495 2000-01-01T04:49:21.000Z 1495 2000-01-01T04:49:31.000Z 1502 2000-01-01T04:49:41.000Z 1496 2000-01-01T04:49:51.000Z 1495 2000-01-01T04:50:01.000Z 1496 2000-01-01T04:50:11.000Z 1496 2000-01-01T04:50:21.000Z 1502.5 2000-01-01T04:50:31.000Z 1496 2000-01-01T04:50:41.000Z 1496 2000-01-01T04:50:51.000Z 1497 2000-01-01T04:51:01.000Z 1497 2000-01-01T04:51:11.000Z 1500 2000-01-01T04:51:21.000Z 1503 2000-01-01T04:51:31.000Z 1500 2000-01-01T04:51:41.000Z 1499 2000-01-01T04:51:51.000Z 1505 2000-01-01T04:52:01.000Z 1501 2000-01-01T04:52:11.000Z 1502 2000-01-01T04:52:21.000Z 1509 2000-01-01T04:52:31.000Z 1502 2000-01-01T04:52:41.000Z 1502 2000-01-01T04:52:51.000Z 1513 2000-01-01T04:53:01.000Z 1503 2000-01-01T04:53:11.000Z 1506 2000-01-01T04:53:21.000Z 1514 2000-01-01T04:53:31.000Z 1508 2000-01-01T04:53:41.000Z 1509 2000-01-01T04:53:51.000Z 1514 2000-01-01T04:54:01.000Z 1509 2000-01-01T04:54:11.000Z 1509 2000-01-01T04:54:21.000Z 1510 2000-01-01T04:54:31.000Z 1510 2000-01-01T04:54:41.000Z 1510 2000-01-01T04:54:51.000Z 1515 2000-01-01T04:55:01.000Z 1511 2000-01-01T04:55:11.000Z 1512 2000-01-01T04:55:21.000Z 1512 2000-01-01T04:55:31.000Z 1513 2000-01-01T04:55:41.000Z 1516 2000-01-01T04:55:51.000Z 1520 2000-01-01T04:56:01.000Z 1520 2000-01-01T04:56:11.000Z 1520 2000-01-01T04:56:21.000Z 1521 2000-01-01T04:56:31.000Z 1521 2000-01-01T04:56:41.000Z 1523 2000-01-01T04:56:51.000Z 1524 2000-01-01T04:57:01.000Z 1523 2000-01-01T04:57:11.000Z 1525 2000-01-01T04:57:21.000Z 1526 2000-01-01T04:57:31.000Z 1527 2000-01-01T04:57:41.000Z 1526 2000-01-01T04:57:51.000Z 1526 2000-01-01T04:58:01.000Z 1526 2000-01-01T04:58:11.000Z 1530 2000-01-01T04:58:21.000Z 1527 2000-01-01T04:58:31.000Z 1527 2000-01-01T04:58:41.000Z 1527 2000-01-01T04:58:51.000Z 1528 2000-01-01T04:59:01.000Z 1532 2000-01-01T04:59:11.000Z 1529 2000-01-01T04:59:21.000Z 1529 2000-01-01T04:59:31.000Z 1529 2000-01-01T04:59:41.000Z 1535 2000-01-01T04:59:51.000Z 1529 2000-01-01T05:00:01.000Z 1530 2000-01-01T05:00:11.000Z 1538 2000-01-01T05:00:21.000Z 1532 2000-01-01T05:00:31.000Z 1534 2000-01-01T05:00:41.000Z 1543 2000-01-01T05:00:51.000Z 1538 2000-01-01T05:01:01.000Z 1540 2000-01-01T05:01:11.000Z 1539 2000-01-01T05:01:21.000Z 1547 2000-01-01T05:01:31.000Z 1538 2000-01-01T05:01:41.000Z 1537 2000-01-01T05:01:51.000Z 1537 2000-01-01T05:02:01.000Z 1547 2000-01-01T05:02:11.000Z 1537 2000-01-01T05:02:21.000Z 1537 2000-01-01T05:02:31.000Z 1550 2000-01-01T05:02:41.000Z 1537 2000-01-01T05:02:51.000Z 1537 2000-01-01T05:03:01.000Z 1552 2000-01-01T05:03:11.000Z 1539 2000-01-01T05:03:21.000Z 1540 2000-01-01T05:03:31.000Z 1541 2000-01-01T05:03:41.000Z 1554 2000-01-01T05:03:51.000Z 1541 2000-01-01T05:04:01.000Z 1541 2000-01-01T05:04:11.000Z 1541 2000-01-01T05:04:21.000Z 1540 2000-01-01T05:04:31.000Z 1539 2000-01-01T05:04:41.000Z 1555 2000-01-01T05:04:51.000Z 1538 2000-01-01T05:05:01.000Z 1537 2000-01-01T05:05:11.000Z 1537 2000-01-01T05:05:21.000Z 1555 2000-01-01T05:05:31.000Z 1537 2000-01-01T05:05:41.000Z 1537 2000-01-01T05:05:51.000Z 1537 2000-01-01T05:06:01.000Z 1553 2000-01-01T05:06:11.000Z 1537 2000-01-01T05:06:21.000Z 1537 2000-01-01T05:06:31.000Z 1537 2000-01-01T05:06:41.000Z 1550 2000-01-01T05:06:51.000Z 1538 2000-01-01T05:07:01.000Z 1538 2000-01-01T05:07:11.000Z 1537 2000-01-01T05:07:21.000Z 1549 2000-01-01T05:07:31.000Z 1537 2000-01-01T05:07:41.000Z 1537 2000-01-01T05:07:51.000Z 1537 2000-01-01T05:08:01.000Z 1548 2000-01-01T05:08:11.000Z 1537 2000-01-01T05:08:21.000Z 1537 2000-01-01T05:08:31.000Z 1536 2000-01-01T05:08:41.000Z 1536 2000-01-01T05:08:51.000Z 1535 2000-01-01T05:09:01.000Z 1535 2000-01-01T05:09:11.000Z 1535 2000-01-01T05:09:21.000Z 1535 2000-01-01T05:09:31.000Z 1547 2000-01-01T05:09:41.000Z 1535 2000-01-01T05:09:51.000Z 1533 2000-01-01T05:10:01.000Z 1545 2000-01-01T05:10:11.000Z 1533 2000-01-01T05:10:21.000Z 1533 2000-01-01T05:10:31.000Z 1543 2000-01-01T05:10:41.000Z 1533 2000-01-01T05:10:51.000Z 1533 2000-01-01T05:11:01.000Z 1533 2000-01-01T05:11:11.000Z 1541 2000-01-01T05:11:21.000Z 1533 2000-01-01T05:11:31.000Z 1533 2000-01-01T05:11:41.000Z 1538 2000-01-01T05:11:51.000Z 1533 2000-01-01T05:12:01.000Z 1530 2000-01-01T05:12:11.000Z 1529 2000-01-01T05:12:21.000Z 1535 2000-01-01T05:12:31.000Z 1529 2000-01-01T05:12:41.000Z 1529 2000-01-01T05:12:51.000Z 1528 2000-01-01T05:13:01.000Z 1530 2000-01-01T05:13:11.000Z 1528 2000-01-01T05:13:21.000Z 1527 2000-01-01T05:13:31.000Z 1527 2000-01-01T05:13:41.000Z 1527 2000-01-01T05:13:51.000Z 1527 2000-01-01T05:14:01.000Z 1527 2000-01-01T05:14:11.000Z 1524 2000-01-01T05:14:21.000Z 1525 2000-01-01T05:14:31.000Z 1525 2000-01-01T05:14:41.000Z 1523 2000-01-01T05:14:51.000Z 1524 2000-01-01T05:15:01.000Z 1524 2000-01-01T05:15:11.000Z 1522 2000-01-01T05:15:21.000Z 1524 2000-01-01T05:15:31.000Z 1524 2000-01-01T05:15:41.000Z 1524 2000-01-01T05:15:51.000Z 1522 2000-01-01T05:16:01.000Z 1524 2000-01-01T05:16:11.000Z 1525 2000-01-01T05:16:21.000Z 1525 2000-01-01T05:16:31.000Z 1523 2000-01-01T05:16:41.000Z 1525 2000-01-01T05:16:51.000Z 1526 2000-01-01T05:17:01.000Z 1526 2000-01-01T05:17:11.000Z 1524 2000-01-01T05:17:21.000Z 1526 2000-01-01T05:17:31.000Z 1526 2000-01-01T05:17:41.000Z 1526 2000-01-01T05:17:51.000Z 1527 2000-01-01T05:18:01.000Z 1527 2000-01-01T05:18:11.000Z 1528 2000-01-01T05:18:21.000Z 1528 2000-01-01T05:18:31.000Z 1529 2000-01-01T05:18:41.000Z 1531 2000-01-01T05:18:51.000Z 1531 2000-01-01T05:19:01.000Z 1531 2000-01-01T05:19:11.000Z 1532 2000-01-01T05:19:21.000Z 1532 2000-01-01T05:19:31.000Z 1532 2000-01-01T05:19:41.000Z 1537 2000-01-01T05:19:51.000Z 1539 2000-01-01T05:20:01.000Z 1539 2000-01-01T05:20:11.000Z 1539 2000-01-01T05:20:21.000Z 1541 2000-01-01T05:20:31.000Z 1540 2000-01-01T05:20:41.000Z 1540 2000-01-01T05:20:51.000Z 1540 2000-01-01T05:21:01.000Z 1544 2000-01-01T05:21:11.000Z 1541 2000-01-01T05:21:21.000Z 1541 2000-01-01T05:21:31.000Z 1545 2000-01-01T05:21:41.000Z 1546 2000-01-01T05:21:51.000Z 1548 2000-01-01T05:22:01.000Z 1549 2000-01-01T05:22:11.000Z 1549 2000-01-01T05:22:21.000Z 1550 2000-01-01T05:22:31.000Z 1549 2000-01-01T05:22:41.000Z 1551 2000-01-01T05:22:51.000Z 1552 2000-01-01T05:23:01.000Z 1553 2000-01-01T05:23:11.000Z 1553 2000-01-01T05:23:21.000Z 1553 2000-01-01T05:23:31.000Z 1554 2000-01-01T05:23:41.000Z 1555 2000-01-01T05:23:51.000Z 1555 2000-01-01T05:24:01.000Z 1555 2000-01-01T05:24:11.000Z 1557 2000-01-01T05:24:21.000Z 1556 2000-01-01T05:24:31.000Z 1565 2000-01-01T05:24:41.000Z 1565 2000-01-01T05:24:51.000Z 1561 2000-01-01T05:25:01.000Z 1567 2000-01-01T05:25:11.000Z 1569 2000-01-01T05:25:21.000Z 1570 2000-01-01T05:25:31.000Z 1565 2000-01-01T05:25:41.000Z 1565 2000-01-01T05:25:51.000Z 1566 2000-01-01T05:26:01.000Z 1567 2000-01-01T05:26:11.000Z 1567 2000-01-01T05:26:21.000Z 1568 2000-01-01T05:26:31.000Z 1568 2000-01-01T05:26:41.000Z 1568 2000-01-01T05:26:51.000Z 1568 2000-01-01T05:27:01.000Z 1569 2000-01-01T05:27:11.000Z 1569 2000-01-01T05:27:21.000Z 1569 2000-01-01T05:27:31.000Z 1570 2000-01-01T05:27:41.000Z 1570 2000-01-01T05:27:51.000Z 1570 2000-01-01T05:28:01.000Z 1572 2000-01-01T05:28:11.000Z 1573 2000-01-01T05:28:21.000Z 1575 2000-01-01T05:28:31.000Z 1574 2000-01-01T05:28:41.000Z 1579 2000-01-01T05:28:51.000Z 1571 2000-01-01T05:29:01.000Z 1583 2000-01-01T05:29:11.000Z 1584 2000-01-01T05:29:21.000Z 1585 2000-01-01T05:29:31.000Z 1576 2000-01-01T05:29:41.000Z 1584 2000-01-01T05:29:51.000Z 1583 2000-01-01T05:30:01.000Z 1582 2000-01-01T05:30:11.000Z 1577 2000-01-01T05:30:21.000Z 1580 2000-01-01T05:30:31.000Z 1579 2000-01-01T05:30:41.000Z 1580 2000-01-01T05:30:51.000Z 1581 2000-01-01T05:31:01.000Z 1577 2000-01-01T05:31:11.000Z 1576 2000-01-01T05:31:21.000Z 1576 2000-01-01T05:31:31.000Z 1578 2000-01-01T05:31:41.000Z 1582 2000-01-01T05:31:51.000Z 1579 2000-01-01T05:32:01.000Z 1578 2000-01-01T05:32:11.000Z 1579 2000-01-01T05:32:21.000Z 1579 2000-01-01T05:32:31.000Z 1585 2000-01-01T05:32:41.000Z 1579 2000-01-01T05:32:51.000Z 1580 2000-01-01T05:33:01.000Z 1581 2000-01-01T05:33:11.000Z 1582 2000-01-01T05:33:21.000Z 1588 2000-01-01T05:33:31.000Z 1584 2000-01-01T05:33:41.000Z 1585 2000-01-01T05:33:51.000Z 1585 2000-01-01T05:34:01.000Z 1578 2000-01-01T05:34:11.000Z 1590 2000-01-01T05:34:21.000Z 1586 2000-01-01T05:34:31.000Z 1586 2000-01-01T05:34:41.000Z 1585 2000-01-01T05:34:51.000Z 1590 2000-01-01T05:35:01.000Z 1584 2000-01-01T05:35:11.000Z 1584 2000-01-01T05:35:21.000Z 1584 2000-01-01T05:35:31.000Z 1591 2000-01-01T05:35:41.000Z 1585 2000-01-01T05:35:51.000Z 1586 2000-01-01T05:36:01.000Z 1594 2000-01-01T05:36:11.000Z 1587 2000-01-01T05:36:21.000Z 1588 2000-01-01T05:36:31.000Z 1595 2000-01-01T05:36:41.000Z 1593 2000-01-01T05:36:51.000Z 1593 2000-01-01T05:37:01.000Z 1593 2000-01-01T05:37:11.000Z 1596 2000-01-01T05:37:21.000Z 1593 2000-01-01T05:37:31.000Z 1596 2000-01-01T05:37:41.000Z 1594 2000-01-01T05:37:51.000Z 1594 2000-01-01T05:38:01.000Z 1597 2000-01-01T05:38:11.000Z 1595 2000-01-01T05:38:21.000Z 1595 2000-01-01T05:38:31.000Z 1595 2000-01-01T05:38:41.000Z 1597 2000-01-01T05:38:51.000Z 1595 2000-01-01T05:39:01.000Z 1595 2000-01-01T05:39:11.000Z 1595 2000-01-01T05:39:21.000Z 1594 2000-01-01T05:39:31.000Z 1598 2000-01-01T05:39:41.000Z 1594 2000-01-01T05:39:51.000Z 1594 2000-01-01T05:40:01.000Z 1598 2000-01-01T05:40:11.000Z 1595 2000-01-01T05:40:21.000Z 1595 2000-01-01T05:40:31.000Z 1596 2000-01-01T05:40:41.000Z 1599 2000-01-01T05:40:51.000Z 1595 2000-01-01T05:41:01.000Z 1595 2000-01-01T05:41:11.000Z 1599 2000-01-01T05:41:21.000Z 1595 2000-01-01T05:41:31.000Z 1594 2000-01-01T05:41:41.000Z 1594 2000-01-01T05:41:51.000Z 1599 2000-01-01T05:42:01.000Z 1594 2000-01-01T05:42:11.000Z 1594 2000-01-01T05:42:21.000Z 1594 2000-01-01T05:42:31.000Z 1600 2000-01-01T05:42:41.000Z 1595 2000-01-01T05:42:51.000Z 1596 2000-01-01T05:43:01.000Z 1597 2000-01-01T05:43:11.000Z 1600 2000-01-01T05:43:21.000Z 1598 2000-01-01T05:43:31.000Z 1597 2000-01-01T05:43:41.000Z 1596 2000-01-01T05:43:51.000Z 1602 2000-01-01T05:44:01.000Z 1594 2000-01-01T05:44:11.000Z 1594 2000-01-01T05:44:21.000Z 1603 2000-01-01T05:44:31.000Z 1594 2000-01-01T05:44:41.000Z 1594 2000-01-01T05:44:51.000Z 1594 2000-01-01T05:45:01.000Z 1604 2000-01-01T05:45:11.000Z 1593 2000-01-01T05:45:21.000Z 1593 2000-01-01T05:45:31.000Z 1592 2000-01-01T05:45:41.000Z 1604 2000-01-01T05:45:51.000Z 1600 2000-01-01T05:46:01.000Z 1600 2000-01-01T05:46:11.000Z 1601 2000-01-01T05:46:21.000Z 1601 2000-01-01T05:46:31.000Z 1602 2000-01-01T05:46:41.000Z 1601 2000-01-01T05:46:51.000Z 1602 2000-01-01T05:47:01.000Z 1602 2000-01-01T05:47:11.000Z 1600 2000-01-01T05:47:21.000Z 1602 2000-01-01T05:47:31.000Z 1602 2000-01-01T05:47:41.000Z 1602 2000-01-01T05:47:51.000Z 1599 2000-01-01T05:48:01.000Z 1601 2000-01-01T05:48:11.000Z 1596 2000-01-01T05:48:21.000Z 1599 2000-01-01T05:48:31.000Z 1597 2000-01-01T05:48:41.000Z 1596 2000-01-01T05:48:51.000Z 1597 2000-01-01T05:49:01.000Z 1594 2000-01-01T05:49:11.000Z 1594 2000-01-01T05:49:21.000Z 1594 2000-01-01T05:49:31.000Z 1593 2000-01-01T05:49:41.000Z 1597 2000-01-01T05:49:51.000Z 1591 2000-01-01T05:50:01.000Z 1591 2000-01-01T05:50:11.000Z 1590 2000-01-01T05:50:21.000Z 1593 2000-01-01T05:50:31.000Z 1590 2000-01-01T05:50:41.000Z 1590 2000-01-01T05:50:51.000Z 1590 2000-01-01T05:51:01.000Z 1593 2000-01-01T05:51:11.000Z 1589 2000-01-01T05:51:21.000Z 1580 2000-01-01T05:51:31.000Z 1582 2000-01-01T05:51:41.000Z 1582 2000-01-01T05:51:51.000Z 1591.5 2000-01-01T05:52:01.000Z 1581 2000-01-01T05:52:11.000Z 1579 2000-01-01T05:52:21.000Z 1577 2000-01-01T05:52:31.000Z 1576 2000-01-01T05:52:41.000Z 1590 2000-01-01T05:52:51.000Z 1575 2000-01-01T05:53:01.000Z 1575 2000-01-01T05:53:11.000Z 1576 2000-01-01T05:53:21.000Z 1588.5 2000-01-01T05:53:31.000Z 1576 2000-01-01T05:53:41.000Z 1576 2000-01-01T05:53:51.000Z 1577 2000-01-01T05:54:01.000Z 1578 2000-01-01T05:54:11.000Z 1590.7 2000-01-01T05:54:21.000Z 1597 2000-01-01T05:54:31.000Z 1596 2000-01-01T05:54:41.000Z 1594 2000-01-01T05:54:51.000Z 1593 2000-01-01T05:55:01.000Z 1592 2000-01-01T05:55:11.000Z 1590 2000-01-01T05:55:21.000Z 1593 2000-01-01T05:55:31.000Z 1595 2000-01-01T05:55:41.000Z 1599 2000-01-01T05:55:51.000Z 1581 2000-01-01T05:56:01.000Z 1581 2000-01-01T05:56:11.000Z 1595 2000-01-01T05:56:21.000Z 1580 2000-01-01T05:56:31.000Z 1581 2000-01-01T05:56:41.000Z 1582 2000-01-01T05:56:51.000Z 1595 2000-01-01T05:57:01.000Z 1583 2000-01-01T05:57:11.000Z 1584 2000-01-01T05:57:21.000Z 1586 2000-01-01T05:57:31.000Z 1595 2000-01-01T05:57:41.000Z 1589 2000-01-01T05:57:51.000Z 1589 2000-01-01T05:58:01.000Z 1588 2000-01-01T05:58:11.000Z 1595 2000-01-01T05:58:21.000Z 1587 2000-01-01T05:58:31.000Z 1587 2000-01-01T05:58:41.000Z 1597 2000-01-01T05:58:51.000Z 1588 2000-01-01T05:59:01.000Z 1588 2000-01-01T05:59:11.000Z 1590 2000-01-01T05:59:21.000Z 1599 2000-01-01T05:59:31.000Z 1593 2000-01-01T05:59:41.000Z 1594 2000-01-01T05:59:51.000Z 1602 2000-01-01T06:00:01.000Z 1598 2000-01-01T06:00:11.000Z 1598 2000-01-01T06:00:21.000Z 1598 2000-01-01T06:00:31.000Z 1598 2000-01-01T06:00:41.000Z 1596 2000-01-01T06:00:51.000Z 1603 2000-01-01T06:01:01.000Z 1594 2000-01-01T06:01:11.000Z 1593 2000-01-01T06:01:21.000Z 1593 2000-01-01T06:01:31.000Z 1603 2000-01-01T06:01:41.000Z 1593 2000-01-01T06:01:51.000Z 1593 2000-01-01T06:02:01.000Z 1593 2000-01-01T06:02:11.000Z 1607 2000-01-01T06:02:21.000Z 1591 2000-01-01T06:02:31.000Z 1591 2000-01-01T06:02:41.000Z 1591 2000-01-01T06:02:51.000Z 1607.5 2000-01-01T06:03:01.000Z 1584 2000-01-01T06:03:11.000Z 1585 2000-01-01T06:03:21.000Z 1586 2000-01-01T06:03:31.000Z 1608 2000-01-01T06:03:41.000Z 1591 2000-01-01T06:03:51.000Z 1593 2000-01-01T06:04:01.000Z 1603 2000-01-01T06:04:11.000Z 1609 2000-01-01T06:04:21.000Z 1602 2000-01-01T06:04:31.000Z 1601 2000-01-01T06:04:41.000Z 1609 2000-01-01T06:04:51.000Z 1602 2000-01-01T06:05:01.000Z 1602 2000-01-01T06:05:11.000Z 1602 2000-01-01T06:05:21.000Z 1602 2000-01-01T06:05:31.000Z 1609 2000-01-01T06:05:41.000Z 1601 2000-01-01T06:05:51.000Z 1601 2000-01-01T06:06:01.000Z 1600 2000-01-01T06:06:11.000Z 1605 2000-01-01T06:06:21.000Z 1609 2000-01-01T06:06:31.000Z 1610 2000-01-01T06:06:41.000Z 1611 2000-01-01T06:06:51.000Z 1605 2000-01-01T06:07:01.000Z 1612 2000-01-01T06:07:11.000Z 1612 2000-01-01T06:07:21.000Z 1607 2000-01-01T06:07:31.000Z 1598 2000-01-01T06:07:41.000Z 1600 2000-01-01T06:07:51.000Z 1602 2000-01-01T06:08:01.000Z 1609 2000-01-01T06:08:11.000Z 1599 2000-01-01T06:08:21.000Z 1598 2000-01-01T06:08:31.000Z 1597 2000-01-01T06:08:41.000Z 1596 2000-01-01T06:08:51.000Z 1610 2000-01-01T06:09:01.000Z 1595 2000-01-01T06:09:11.000Z 1595 2000-01-01T06:09:21.000Z 1595 2000-01-01T06:09:31.000Z 1610.5 2000-01-01T06:09:41.000Z 1595 2000-01-01T06:09:51.000Z 1594 2000-01-01T06:10:01.000Z 1594 2000-01-01T06:10:11.000Z 1594 2000-01-01T06:10:21.000Z 1594 2000-01-01T06:10:31.000Z 1609.2 2000-01-01T06:10:41.000Z 1589 2000-01-01T06:10:51.000Z 1589 2000-01-01T06:11:01.000Z 1590 2000-01-01T06:11:11.000Z 1608 2000-01-01T06:11:21.000Z 1588 2000-01-01T06:11:31.000Z 1583 2000-01-01T06:11:41.000Z 1581 2000-01-01T06:11:51.000Z 1608 2000-01-01T06:12:01.000Z 1579 2000-01-01T06:12:11.000Z 1578 2000-01-01T06:12:21.000Z 1578 2000-01-01T06:12:31.000Z 1608 2000-01-01T06:12:41.000Z 1576 2000-01-01T06:12:51.000Z 1576 2000-01-01T06:13:01.000Z 1576 2000-01-01T06:13:11.000Z 1576 2000-01-01T06:13:21.000Z 1605 2000-01-01T06:13:31.000Z 1575 2000-01-01T06:13:41.000Z 1575 2000-01-01T06:13:51.000Z 1574 2000-01-01T06:14:01.000Z 1598 2000-01-01T06:14:11.000Z 1574 2000-01-01T06:14:21.000Z 1574 2000-01-01T06:14:31.000Z 1574 2000-01-01T06:14:41.000Z 1570 2000-01-01T06:14:51.000Z 1596 2000-01-01T06:15:01.000Z 1570 2000-01-01T06:15:11.000Z 1570 2000-01-01T06:15:21.000Z 1570 2000-01-01T06:15:31.000Z 1591 2000-01-01T06:15:41.000Z 1570 2000-01-01T06:15:51.000Z 1570 2000-01-01T06:16:01.000Z 1570 2000-01-01T06:16:11.000Z 1570 2000-01-01T06:16:21.000Z 1570 2000-01-01T06:16:31.000Z 1571 2000-01-01T06:16:41.000Z 1591 2000-01-01T06:16:51.000Z 1571 2000-01-01T06:17:01.000Z 1571 2000-01-01T06:17:11.000Z 1572 2000-01-01T06:17:21.000Z 1573 2000-01-01T06:17:31.000Z 1591 2000-01-01T06:17:41.000Z 1574 2000-01-01T06:17:51.000Z 1576 2000-01-01T06:18:01.000Z 1575 2000-01-01T06:18:11.000Z 1573 2000-01-01T06:18:21.000Z 1588 2000-01-01T06:18:31.000Z 1570 2000-01-01T06:18:41.000Z 1570 2000-01-01T06:18:51.000Z 1569 2000-01-01T06:19:01.000Z 1585 2000-01-01T06:19:11.000Z 1569 2000-01-01T06:19:21.000Z 1569 2000-01-01T06:19:31.000Z 1569 2000-01-01T06:19:41.000Z 1582 2000-01-01T06:19:51.000Z 1569 2000-01-01T06:20:01.000Z 1569 2000-01-01T06:20:11.000Z 1570 2000-01-01T06:20:21.000Z 1579 2000-01-01T06:20:31.000Z 1571 2000-01-01T06:20:41.000Z 1572 2000-01-01T06:20:51.000Z 1575 2000-01-01T06:21:01.000Z 1571 2000-01-01T06:21:11.000Z 1570 2000-01-01T06:21:21.000Z 1570 2000-01-01T06:21:31.000Z 1573 2000-01-01T06:21:41.000Z 1569 2000-01-01T06:21:51.000Z 1568 2000-01-01T06:22:01.000Z 1568 2000-01-01T06:22:11.000Z 1569 2000-01-01T06:22:21.000Z 1568 2000-01-01T06:22:31.000Z 1568 2000-01-01T06:22:41.000Z 1568 2000-01-01T06:22:51.000Z 1566 2000-01-01T06:23:01.000Z 1555 2000-01-01T06:23:11.000Z 1556 2000-01-01T06:23:21.000Z 1556 2000-01-01T06:23:31.000Z 1564 2000-01-01T06:23:41.000Z 1555 2000-01-01T06:23:51.000Z 1554 2000-01-01T06:24:01.000Z 1553 2000-01-01T06:24:11.000Z 1560 2000-01-01T06:24:21.000Z 1552 2000-01-01T06:24:31.000Z 1551 2000-01-01T06:24:41.000Z 1551 2000-01-01T06:24:51.000Z 1557 2000-01-01T06:25:01.000Z 1556 2000-01-01T06:25:11.000Z 1553 2000-01-01T06:25:21.000Z 1555 2000-01-01T06:25:31.000Z 1554 2000-01-01T06:25:41.000Z 1556 2000-01-01T06:25:51.000Z 1557 2000-01-01T06:26:01.000Z 1556 2000-01-01T06:26:11.000Z 1551 2000-01-01T06:26:21.000Z 1555 2000-01-01T06:26:31.000Z 1537 2000-01-01T06:26:41.000Z 1538 2000-01-01T06:26:51.000Z 1547 2000-01-01T06:27:01.000Z 1538 2000-01-01T06:27:11.000Z 1538 2000-01-01T06:27:21.000Z 1537 2000-01-01T06:27:31.000Z 1536 2000-01-01T06:27:41.000Z 1536 2000-01-01T06:27:51.000Z 1542 2000-01-01T06:28:01.000Z 1546 2000-01-01T06:28:11.000Z 1545 2000-01-01T06:28:21.000Z 1545 2000-01-01T06:28:31.000Z 1544 2000-01-01T06:28:41.000Z 1538 2000-01-01T06:28:51.000Z 1541 2000-01-01T06:29:01.000Z 1541 2000-01-01T06:29:11.000Z 1540 2000-01-01T06:29:21.000Z 1539 2000-01-01T06:29:31.000Z 1534 2000-01-01T06:29:41.000Z 1538 2000-01-01T06:29:51.000Z 1538 2000-01-01T06:30:01.000Z 1539 2000-01-01T06:30:11.000Z 1539 2000-01-01T06:30:21.000Z 1523 2000-01-01T06:30:31.000Z 1531 2000-01-01T06:30:41.000Z 1523 2000-01-01T06:30:51.000Z 1523 2000-01-01T06:31:01.000Z 1523 2000-01-01T06:31:11.000Z 1527 2000-01-01T06:31:21.000Z 1522 2000-01-01T06:31:31.000Z 1522 2000-01-01T06:31:41.000Z 1522 2000-01-01T06:31:51.000Z 1521 2000-01-01T06:32:01.000Z 1520 2000-01-01T06:32:11.000Z 1521 2000-01-01T06:32:21.000Z 1520 2000-01-01T06:32:31.000Z 1520 2000-01-01T06:32:41.000Z 1518 2000-01-01T06:32:51.000Z 1520 2000-01-01T06:33:01.000Z 1520 2000-01-01T06:33:11.000Z 1520 2000-01-01T06:33:21.000Z 1520 2000-01-01T06:33:31.000Z 1516 2000-01-01T06:33:41.000Z 1511 2000-01-01T06:33:51.000Z 1510 2000-01-01T06:34:01.000Z 1510 2000-01-01T06:34:11.000Z 1510 2000-01-01T06:34:21.000Z 1512 2000-01-01T06:34:31.000Z 1509 2000-01-01T06:34:41.000Z 1509 2000-01-01T06:34:51.000Z 1508 2000-01-01T06:35:01.000Z 1508 2000-01-01T06:35:11.000Z 1510 2000-01-01T06:35:21.000Z 1507 2000-01-01T06:35:31.000Z 1507 2000-01-01T06:35:41.000Z 1507 2000-01-01T06:35:51.000Z 1507 2000-01-01T06:36:01.000Z 1507 2000-01-01T06:36:11.000Z 1507 2000-01-01T06:36:21.000Z 1507 2000-01-01T06:36:31.000Z 1508 2000-01-01T06:36:41.000Z 1507 2000-01-01T06:36:51.000Z 1508 2000-01-01T06:37:01.000Z 1503 2000-01-01T06:37:11.000Z 1504 2000-01-01T06:37:21.000Z 1502 2000-01-01T06:37:31.000Z 1501 2000-01-01T06:37:41.000Z 1500 2000-01-01T06:37:51.000Z 1504 2000-01-01T06:38:01.000Z 1499 2000-01-01T06:38:11.000Z 1499 2000-01-01T06:38:21.000Z 1499 2000-01-01T06:38:31.000Z 1499 2000-01-01T06:38:41.000Z 1499 2000-01-01T06:38:51.000Z 1504 2000-01-01T06:39:01.000Z 1499 2000-01-01T06:39:11.000Z 1499 2000-01-01T06:39:21.000Z 1515 2000-01-01T06:39:31.000Z 1515 2000-01-01T06:39:41.000Z 1504 2000-01-01T06:39:51.000Z 1513 2000-01-01T06:40:01.000Z 1513 2000-01-01T06:40:11.000Z 1513 2000-01-01T06:40:21.000Z 1511 2000-01-01T06:40:31.000Z 1511 2000-01-01T06:40:41.000Z 1510 2000-01-01T06:40:51.000Z 1504 2000-01-01T06:41:01.000Z 1510 2000-01-01T06:41:11.000Z 1510 2000-01-01T06:41:21.000Z 1510 2000-01-01T06:41:31.000Z 1510 2000-01-01T06:41:41.000Z 1511 2000-01-01T06:41:51.000Z 1504 2000-01-01T06:42:01.000Z 1494 2000-01-01T06:42:11.000Z 1493 2000-01-01T06:42:21.000Z 1492 2000-01-01T06:42:31.000Z 1503 2000-01-01T06:42:41.000Z 1491 2000-01-01T06:42:51.000Z 1491 2000-01-01T06:43:01.000Z 1492 2000-01-01T06:43:11.000Z 1492 2000-01-01T06:43:21.000Z 1493 2000-01-01T06:43:31.000Z 1503 2000-01-01T06:43:41.000Z 1494 2000-01-01T06:43:51.000Z 1496 2000-01-01T06:44:01.000Z 1497 2000-01-01T06:44:11.000Z 1503.5 2000-01-01T06:44:21.000Z 1495 2000-01-01T06:44:31.000Z 1492 2000-01-01T06:44:41.000Z 1490 2000-01-01T06:44:51.000Z 1501.7 2000-01-01T06:45:01.000Z 1486 2000-01-01T06:45:11.000Z 1484 2000-01-01T06:45:21.000Z 1483 2000-01-01T06:45:31.000Z 1500 2000-01-01T06:45:41.000Z 1482 2000-01-01T06:45:51.000Z 1482 2000-01-01T06:46:01.000Z 1502 2000-01-01T06:46:11.000Z 1497 2000-01-01T06:46:21.000Z 1500 2000-01-01T06:46:31.000Z 1499 2000-01-01T06:46:41.000Z 1498 2000-01-01T06:46:51.000Z 1497 2000-01-01T06:47:01.000Z 1497 2000-01-01T06:47:11.000Z 1490 2000-01-01T06:47:21.000Z 1490 2000-01-01T06:47:31.000Z 1492 2000-01-01T06:47:41.000Z 1496 2000-01-01T06:47:51.000Z 1493 2000-01-01T06:48:01.000Z 1493 2000-01-01T06:48:11.000Z 1494 2000-01-01T06:48:21.000Z 1493 2000-01-01T06:48:31.000Z 1495 2000-01-01T06:48:41.000Z 1492 2000-01-01T06:48:51.000Z 1493 2000-01-01T06:49:01.000Z 1492 2000-01-01T06:49:11.000Z 1492 2000-01-01T06:49:21.000Z 1493 2000-01-01T06:49:31.000Z 1491 2000-01-01T06:49:41.000Z 1490 2000-01-01T06:49:51.000Z 1488 2000-01-01T06:50:01.000Z 1487 2000-01-01T06:50:11.000Z 1493 2000-01-01T06:50:21.000Z 1487 2000-01-01T06:50:31.000Z 1488 2000-01-01T06:50:41.000Z 1486 2000-01-01T06:50:51.000Z 1486 2000-01-01T06:51:01.000Z 1489 2000-01-01T06:51:11.000Z 1487 2000-01-01T06:51:21.000Z 1487 2000-01-01T06:51:31.000Z 1489 2000-01-01T06:51:41.000Z 1489 2000-01-01T06:51:51.000Z 1489 2000-01-01T06:52:01.000Z 1490 2000-01-01T06:52:11.000Z 1491 2000-01-01T06:52:21.000Z 1491 2000-01-01T06:52:31.000Z 1491 2000-01-01T06:52:41.000Z 1492 2000-01-01T06:52:51.000Z 1493 2000-01-01T06:53:01.000Z 1493 2000-01-01T06:53:11.000Z 1494 2000-01-01T06:53:21.000Z 1495 2000-01-01T06:53:31.000Z 1496 2000-01-01T06:53:41.000Z 1497 2000-01-01T06:53:51.000Z 1499 2000-01-01T06:54:01.000Z 1498 2000-01-01T06:54:11.000Z 1497 2000-01-01T06:54:21.000Z 1495 2000-01-01T06:54:31.000Z 1495 2000-01-01T06:54:41.000Z 1499 2000-01-01T06:54:51.000Z 1498.5 2000-01-01T06:55:01.000Z 1499 2000-01-01T06:55:11.000Z 1498 2000-01-01T06:55:21.000Z 1497 2000-01-01T06:55:31.000Z 1498 2000-01-01T06:55:41.000Z 1497 2000-01-01T06:55:51.000Z 1498 2000-01-01T06:56:01.000Z 1497 2000-01-01T06:56:11.000Z 1497 2000-01-01T06:56:21.000Z 1497 2000-01-01T06:56:31.000Z 1496.5 2000-01-01T06:56:41.000Z 1498 2000-01-01T06:56:51.000Z 1499 2000-01-01T06:57:01.000Z 1498 2000-01-01T06:57:11.000Z 1497 2000-01-01T06:57:21.000Z 1496.2 2000-01-01T06:57:31.000Z 1495 2000-01-01T06:57:41.000Z 1494 2000-01-01T06:57:51.000Z 1493 2000-01-01T06:58:01.000Z 1492 2000-01-01T06:58:11.000Z 1496 2000-01-01T06:58:21.000Z 1497 2000-01-01T06:58:31.000Z 1498 2000-01-01T06:58:41.000Z 1499 2000-01-01T06:58:51.000Z 1500 2000-01-01T06:59:01.000Z 1493 2000-01-01T06:59:11.000Z 1500 2000-01-01T06:59:21.000Z 1501 2000-01-01T06:59:31.000Z 1501 2000-01-01T06:59:41.000Z 1491 2000-01-01T06:59:51.000Z 1502 2000-01-01T07:00:01.000Z 1502 2000-01-01T07:00:11.000Z 1503 2000-01-01T07:00:21.000Z 1503 2000-01-01T07:00:31.000Z 1502 2000-01-01T07:00:41.000Z 1488 2000-01-01T07:00:51.000Z 1485 2000-01-01T07:01:01.000Z 1485 2000-01-01T07:01:11.000Z 1484 2000-01-01T07:01:21.000Z 1482 2000-01-01T07:01:31.000Z 1486 2000-01-01T07:01:41.000Z 1495 2000-01-01T07:01:51.000Z 1494 2000-01-01T07:02:01.000Z 1493 2000-01-01T07:02:11.000Z 1481 2000-01-01T07:02:21.000Z 1490 2000-01-01T07:02:31.000Z 1489 2000-01-01T07:02:41.000Z 1489 2000-01-01T07:02:51.000Z 1479 2000-01-01T07:03:01.000Z 1488 2000-01-01T07:03:11.000Z 1471 2000-01-01T07:03:21.000Z 1472 2000-01-01T07:03:31.000Z 1471 2000-01-01T07:03:41.000Z 1478 2000-01-01T07:03:51.000Z 1471 2000-01-01T07:04:01.000Z 1471 2000-01-01T07:04:11.000Z 1470 2000-01-01T07:04:21.000Z 1473 2000-01-01T07:04:31.000Z 1469 2000-01-01T07:04:41.000Z 1469 2000-01-01T07:04:51.000Z 1469 2000-01-01T07:05:01.000Z 1469 2000-01-01T07:05:11.000Z 1468 2000-01-01T07:05:21.000Z 1469 2000-01-01T07:05:31.000Z 1455 2000-01-01T07:05:41.000Z 1466 2000-01-01T07:05:51.000Z 1456 2000-01-01T07:06:01.000Z 1456 2000-01-01T07:06:11.000Z 1455 2000-01-01T07:06:21.000Z 1461 2000-01-01T07:06:31.000Z 1453 2000-01-01T07:06:41.000Z 1473 2000-01-01T07:06:51.000Z 1472 2000-01-01T07:07:01.000Z 1461 2000-01-01T07:07:11.000Z 1469 2000-01-01T07:07:21.000Z 1469 2000-01-01T07:07:31.000Z 1469 2000-01-01T07:07:41.000Z 1468 2000-01-01T07:07:51.000Z 1456 2000-01-01T07:08:01.000Z 1469 2000-01-01T07:08:11.000Z 1458 2000-01-01T07:08:21.000Z 1459 2000-01-01T07:08:31.000Z 1454 2000-01-01T07:08:41.000Z 1460 2000-01-01T07:08:51.000Z 1460 2000-01-01T07:09:01.000Z 1459 2000-01-01T07:09:11.000Z 1460 2000-01-01T07:09:21.000Z 1450 2000-01-01T07:09:31.000Z 1459 2000-01-01T07:09:41.000Z 1459 2000-01-01T07:09:51.000Z 1459 2000-01-01T07:10:01.000Z 1458 2000-01-01T07:10:11.000Z 1447 2000-01-01T07:10:21.000Z 1457 2000-01-01T07:10:31.000Z 1457 2000-01-01T07:10:41.000Z 1447 2000-01-01T07:10:51.000Z 1446 2000-01-01T07:11:01.000Z 1447 2000-01-01T07:11:11.000Z 1444 2000-01-01T07:11:21.000Z 1446 2000-01-01T07:11:31.000Z 1445 2000-01-01T07:11:41.000Z 1445 2000-01-01T07:11:51.000Z 1440 2000-01-01T07:12:01.000Z 1444 2000-01-01T07:12:11.000Z 1444 2000-01-01T07:12:21.000Z 1444 2000-01-01T07:12:31.000Z 1434 2000-01-01T07:12:41.000Z 1447 2000-01-01T07:12:51.000Z 1441 2000-01-01T07:13:01.000Z 1441 2000-01-01T07:13:11.000Z 1434 2000-01-01T07:13:21.000Z 1441 2000-01-01T07:13:31.000Z 1441 2000-01-01T07:13:41.000Z 1439 2000-01-01T07:13:51.000Z 1438 2000-01-01T07:14:01.000Z 1434.5 2000-01-01T07:14:11.000Z 1437 2000-01-01T07:14:21.000Z 1437 2000-01-01T07:14:31.000Z 1439 2000-01-01T07:14:41.000Z 1435 2000-01-01T07:14:51.000Z 1441 2000-01-01T07:15:01.000Z 1439 2000-01-01T07:15:11.000Z 1438 2000-01-01T07:15:21.000Z 1436 2000-01-01T07:15:31.000Z 1435 2000-01-01T07:15:41.000Z 1460 2000-01-01T07:15:51.000Z 1461 2000-01-01T07:16:01.000Z 1462 2000-01-01T07:16:11.000Z 1441 2000-01-01T07:16:21.000Z 1462 2000-01-01T07:16:31.000Z 1461 2000-01-01T07:16:41.000Z 1460 2000-01-01T07:16:51.000Z 1459 2000-01-01T07:17:01.000Z 1442 2000-01-01T07:17:11.000Z 1458 2000-01-01T07:17:21.000Z 1459 2000-01-01T07:17:31.000Z 1456 2000-01-01T07:17:41.000Z 1443 2000-01-01T07:17:51.000Z 1458 2000-01-01T07:18:01.000Z 1460 2000-01-01T07:18:11.000Z 1461 2000-01-01T07:18:21.000Z 1447 2000-01-01T07:18:31.000Z 1462 2000-01-01T07:18:41.000Z 1462 2000-01-01T07:18:51.000Z 1462 2000-01-01T07:19:01.000Z 1462 2000-01-01T07:19:11.000Z 1451 2000-01-01T07:19:21.000Z 1462 2000-01-01T07:19:31.000Z 1462 2000-01-01T07:19:41.000Z 1467 2000-01-01T07:19:51.000Z 1467 2000-01-01T07:20:01.000Z 1455 2000-01-01T07:20:11.000Z 1469 2000-01-01T07:20:21.000Z 1470 2000-01-01T07:20:31.000Z 1471 2000-01-01T07:20:41.000Z 1472 2000-01-01T07:20:51.000Z 1473 2000-01-01T07:21:01.000Z 1462 2000-01-01T07:21:11.000Z 1472 2000-01-01T07:21:21.000Z 1472 2000-01-01T07:21:31.000Z 1471 2000-01-01T07:21:41.000Z 1471 2000-01-01T07:21:51.000Z 1471 2000-01-01T07:22:01.000Z 1465 2000-01-01T07:22:11.000Z 1472 2000-01-01T07:22:21.000Z 1472 2000-01-01T07:22:31.000Z 1472 2000-01-01T07:22:41.000Z 1473 2000-01-01T07:22:51.000Z 1474 2000-01-01T07:23:01.000Z 1471 2000-01-01T07:23:11.000Z 1475 2000-01-01T07:23:21.000Z 1476 2000-01-01T07:23:31.000Z 1476 2000-01-01T07:23:41.000Z 1486 2000-01-01T07:23:51.000Z 1478 2000-01-01T07:24:01.000Z 1486 2000-01-01T07:24:11.000Z 1486 2000-01-01T07:24:21.000Z 1487 2000-01-01T07:24:31.000Z 1487 2000-01-01T07:24:41.000Z 1482 2000-01-01T07:24:51.000Z 1487 2000-01-01T07:25:01.000Z 1488 2000-01-01T07:25:11.000Z 1488 2000-01-01T07:25:21.000Z 1484 2000-01-01T07:25:31.000Z 1487 2000-01-01T07:25:41.000Z 1487 2000-01-01T07:25:51.000Z 1488 2000-01-01T07:26:01.000Z 1489 2000-01-01T07:26:11.000Z 1491 2000-01-01T07:26:21.000Z 1487 2000-01-01T07:26:31.000Z 1494 2000-01-01T07:26:41.000Z 1495 2000-01-01T07:26:51.000Z 1497 2000-01-01T07:27:01.000Z 1498 2000-01-01T07:27:11.000Z 1493 2000-01-01T07:27:21.000Z 1499 2000-01-01T07:27:31.000Z 1499 2000-01-01T07:27:41.000Z 1497 2000-01-01T07:27:51.000Z 1497 2000-01-01T07:28:01.000Z 1500 2000-01-01T07:28:11.000Z 1512 2000-01-01T07:28:21.000Z 1511 2000-01-01T07:28:31.000Z 1511 2000-01-01T07:28:41.000Z 1512 2000-01-01T07:28:51.000Z 1504 2000-01-01T07:29:01.000Z 1513 2000-01-01T07:29:11.000Z 1513 2000-01-01T07:29:21.000Z 1514 2000-01-01T07:29:31.000Z 1514 2000-01-01T07:29:41.000Z 1509 2000-01-01T07:29:51.000Z 1521 2000-01-01T07:30:01.000Z 1521 2000-01-01T07:30:11.000Z 1521 2000-01-01T07:30:21.000Z 1521 2000-01-01T07:30:31.000Z 1522 2000-01-01T07:30:41.000Z 1516 2000-01-01T07:30:51.000Z 1522 2000-01-01T07:31:01.000Z 1523 2000-01-01T07:31:11.000Z 1523 2000-01-01T07:31:21.000Z 1515 2000-01-01T07:31:31.000Z 1521 2000-01-01T07:31:41.000Z 1516 2000-01-01T07:31:51.000Z 1515 2000-01-01T07:32:01.000Z 1515 2000-01-01T07:32:11.000Z 1515 2000-01-01T07:32:21.000Z 1525 2000-01-01T07:32:31.000Z 1515 2000-01-01T07:32:41.000Z 1515 2000-01-01T07:32:51.000Z 1516 2000-01-01T07:33:01.000Z 1517 2000-01-01T07:33:11.000Z 1529 2000-01-01T07:33:21.000Z 1518 2000-01-01T07:33:31.000Z 1518 2000-01-01T07:33:41.000Z 1524 2000-01-01T07:33:51.000Z 1524 2000-01-01T07:34:01.000Z 1531 2000-01-01T07:34:11.000Z 1525 2000-01-01T07:34:21.000Z 1525 2000-01-01T07:34:31.000Z 1526 2000-01-01T07:34:41.000Z 1526 2000-01-01T07:34:51.000Z 1533 2000-01-01T07:35:01.000Z 1528 2000-01-01T07:35:11.000Z 1529 2000-01-01T07:35:21.000Z 1530 2000-01-01T07:35:31.000Z 1537 2000-01-01T07:35:41.000Z 1532 2000-01-01T07:35:51.000Z 1534 2000-01-01T07:36:01.000Z 1539 2000-01-01T07:36:11.000Z 1539 2000-01-01T07:36:21.000Z 1540 2000-01-01T07:36:31.000Z 1541 2000-01-01T07:36:41.000Z 1542 2000-01-01T07:36:51.000Z 1533 2000-01-01T07:37:01.000Z 1545 2000-01-01T07:37:11.000Z 1537 2000-01-01T07:37:21.000Z 1541 2000-01-01T07:37:31.000Z 1548 2000-01-01T07:37:41.000Z 1549 2000-01-01T07:37:51.000Z 1554 2000-01-01T07:38:01.000Z 1554 2000-01-01T07:38:11.000Z 1554 2000-01-01T07:38:21.000Z 1553 2000-01-01T07:38:31.000Z 1553 2000-01-01T07:38:41.000Z 1554 2000-01-01T07:38:51.000Z 1558 2000-01-01T07:39:01.000Z 1555 2000-01-01T07:39:11.000Z 1556 2000-01-01T07:39:21.000Z 1557 2000-01-01T07:39:31.000Z 1558 2000-01-01T07:39:41.000Z 1560 2000-01-01T07:39:51.000Z 1558 2000-01-01T07:40:01.000Z 1557 2000-01-01T07:40:11.000Z 1574 2000-01-01T07:40:21.000Z 1575 2000-01-01T07:40:31.000Z 1566 2000-01-01T07:40:41.000Z 1575 2000-01-01T07:40:51.000Z 1575 2000-01-01T07:41:01.000Z 1574 2000-01-01T07:41:11.000Z 1573 2000-01-01T07:41:21.000Z 1570 2000-01-01T07:41:31.000Z 1573 2000-01-01T07:41:41.000Z 1573 2000-01-01T07:41:51.000Z 1573 2000-01-01T07:42:01.000Z 1573 2000-01-01T07:42:11.000Z 1570 2000-01-01T07:42:21.000Z 1573 2000-01-01T07:42:31.000Z 1573 2000-01-01T07:42:41.000Z 1573 2000-01-01T07:42:51.000Z 1573 2000-01-01T07:43:01.000Z 1573 2000-01-01T07:43:11.000Z 1576 2000-01-01T07:43:21.000Z 1577 2000-01-01T07:43:31.000Z 1582 2000-01-01T07:43:41.000Z 1585 2000-01-01T07:43:51.000Z 1588 2000-01-01T07:44:01.000Z 1577.5 2000-01-01T07:44:11.000Z 1594 2000-01-01T07:44:21.000Z 1596 2000-01-01T07:44:31.000Z 1597 2000-01-01T07:44:41.000Z 1598 2000-01-01T07:44:51.000Z 1576.7 2000-01-01T07:45:01.000Z 1573 2000-01-01T07:45:11.000Z 1577 2000-01-01T07:45:21.000Z 1581 2000-01-01T07:45:31.000Z 1585 2000-01-01T07:45:41.000Z 1578.8 2000-01-01T07:45:51.000Z 1589 2000-01-01T07:46:01.000Z 1587 2000-01-01T07:46:11.000Z 1586 2000-01-01T07:46:21.000Z 1578.4 2000-01-01T07:46:31.000Z 1584 2000-01-01T07:46:41.000Z 1584 2000-01-01T07:46:51.000Z 1584 2000-01-01T07:47:01.000Z 1584 2000-01-01T07:47:11.000Z 1578 2000-01-01T07:47:21.000Z 1586 2000-01-01T07:47:31.000Z 1587 2000-01-01T07:47:41.000Z 1588 2000-01-01T07:47:51.000Z 1576.5 2000-01-01T07:48:01.000Z 1600 2000-01-01T07:48:11.000Z 1600 2000-01-01T07:48:21.000Z 1600 2000-01-01T07:48:31.000Z 1600 2000-01-01T07:48:41.000Z 1577.7 2000-01-01T07:48:51.000Z 1599 2000-01-01T07:49:01.000Z 1599 2000-01-01T07:49:11.000Z 1599 2000-01-01T07:49:21.000Z 1599 2000-01-01T07:49:31.000Z 1579 2000-01-01T07:49:41.000Z 1600 2000-01-01T07:49:51.000Z 1600 2000-01-01T07:50:01.000Z 1599 2000-01-01T07:50:11.000Z 1599 2000-01-01T07:50:21.000Z 1580 2000-01-01T07:50:31.000Z 1607 2000-01-01T07:50:41.000Z 1607 2000-01-01T07:50:51.000Z 1608 2000-01-01T07:51:01.000Z 1609 2000-01-01T07:51:11.000Z 1584 2000-01-01T07:51:21.000Z 1610 2000-01-01T07:51:31.000Z 1611 2000-01-01T07:51:41.000Z 1612 2000-01-01T07:51:51.000Z 1612 2000-01-01T07:52:01.000Z 1590 2000-01-01T07:52:11.000Z 1613 2000-01-01T07:52:21.000Z 1613 2000-01-01T07:52:31.000Z 1612 2000-01-01T07:52:41.000Z 1595 2000-01-01T07:52:51.000Z 1618 2000-01-01T07:53:01.000Z 1619 2000-01-01T07:53:11.000Z 1621 2000-01-01T07:53:21.000Z 1622 2000-01-01T07:53:31.000Z 1603 2000-01-01T07:53:41.000Z 1626 2000-01-01T07:53:51.000Z 1626 2000-01-01T07:54:01.000Z 1627 2000-01-01T07:54:11.000Z 1628 2000-01-01T07:54:21.000Z 1629 2000-01-01T07:54:31.000Z 1609 2000-01-01T07:54:41.000Z 1630 2000-01-01T07:54:51.000Z 1623 2000-01-01T07:55:01.000Z 1624 2000-01-01T07:55:11.000Z 1625 2000-01-01T07:55:21.000Z 1618 2000-01-01T07:55:31.000Z 1624 2000-01-01T07:55:41.000Z 1624 2000-01-01T07:55:51.000Z 1624 2000-01-01T07:56:01.000Z 1625 2000-01-01T07:56:11.000Z 1626 2000-01-01T07:56:21.000Z 1625 2000-01-01T07:56:31.000Z 1632 2000-01-01T07:56:41.000Z 1632 2000-01-01T07:56:51.000Z 1632 2000-01-01T07:57:01.000Z 1632 2000-01-01T07:57:11.000Z 1633 2000-01-01T07:57:21.000Z 1632 2000-01-01T07:57:31.000Z 1632 2000-01-01T07:57:41.000Z 1631 2000-01-01T07:57:51.000Z 1631 2000-01-01T07:58:01.000Z 1631 2000-01-01T07:58:11.000Z 1635 2000-01-01T07:58:21.000Z 1631 2000-01-01T07:58:31.000Z 1631 2000-01-01T07:58:41.000Z 1631 2000-01-01T07:58:51.000Z 1631 2000-01-01T07:59:01.000Z 1631 2000-01-01T07:59:11.000Z 1633.5 2000-01-01T07:59:21.000Z 1631 2000-01-01T07:59:31.000Z 1630 2000-01-01T07:59:41.000Z 1630 2000-01-01T07:59:51.000Z 1632 2000-01-01T08:00:01.000Z 1630 2000-01-01T08:00:11.000Z 1630 2000-01-01T08:00:21.000Z 1629 2000-01-01T08:00:31.000Z 1629 2000-01-01T08:00:41.000Z 1630 2000-01-01T08:00:51.000Z 1623 2000-01-01T08:01:01.000Z 1624 2000-01-01T08:01:11.000Z 1621 2000-01-01T08:01:21.000Z 1626 2000-01-01T08:01:31.000Z 1616 2000-01-01T08:01:41.000Z 1615 2000-01-01T08:01:51.000Z 1613 2000-01-01T08:02:01.000Z 1624 2000-01-01T08:02:11.000Z 1611 2000-01-01T08:02:21.000Z 1610 2000-01-01T08:02:31.000Z 1609 2000-01-01T08:02:41.000Z 1609 2000-01-01T08:02:51.000Z 1622 2000-01-01T08:03:01.000Z 1608 2000-01-01T08:03:11.000Z 1607 2000-01-01T08:03:21.000Z 1606 2000-01-01T08:03:31.000Z 1619 2000-01-01T08:03:41.000Z 1605 2000-01-01T08:03:51.000Z 1605 2000-01-01T08:04:01.000Z 1604 2000-01-01T08:04:11.000Z 1604 2000-01-01T08:04:21.000Z 1603 2000-01-01T08:04:31.000Z 1615 2000-01-01T08:04:41.000Z 1600 2000-01-01T08:04:51.000Z 1598 2000-01-01T08:05:01.000Z 1597 2000-01-01T08:05:11.000Z 1611 2000-01-01T08:05:21.000Z 1595 2000-01-01T08:05:31.000Z 1595 2000-01-01T08:05:41.000Z 1594 2000-01-01T08:05:51.000Z 1607 2000-01-01T08:06:01.000Z 1594 2000-01-01T08:06:11.000Z 1594 2000-01-01T08:06:21.000Z 1594 2000-01-01T08:06:31.000Z 1604 2000-01-01T08:06:41.000Z 1594 2000-01-01T08:06:51.000Z 1594 2000-01-01T08:07:01.000Z 1594 2000-01-01T08:07:11.000Z 1601 2000-01-01T08:07:21.000Z 1592 2000-01-01T08:07:31.000Z 1592 2000-01-01T08:07:41.000Z 1591 2000-01-01T08:07:51.000Z 1600.5 2000-01-01T08:08:01.000Z 1591 2000-01-01T08:08:11.000Z 1591 2000-01-01T08:08:21.000Z 1591 2000-01-01T08:08:31.000Z 1591 2000-01-01T08:08:41.000Z 1601.7 2000-01-01T08:08:51.000Z 1592 2000-01-01T08:09:01.000Z 1592 2000-01-01T08:09:11.000Z 1592 2000-01-01T08:09:21.000Z 1589 2000-01-01T08:09:31.000Z 1589 2000-01-01T08:09:41.000Z 1603 2000-01-01T08:09:51.000Z 1589 2000-01-01T08:10:01.000Z 1590 2000-01-01T08:10:11.000Z 1589 2000-01-01T08:10:21.000Z 1605 2000-01-01T08:10:31.000Z 1587 2000-01-01T08:10:41.000Z 1587 2000-01-01T08:10:51.000Z 1586 2000-01-01T08:11:01.000Z 1605 2000-01-01T08:11:11.000Z 1585 2000-01-01T08:11:21.000Z 1585 2000-01-01T08:11:31.000Z 1585 2000-01-01T08:11:41.000Z 1584 2000-01-01T08:11:51.000Z 1605 2000-01-01T08:12:01.000Z 1584 2000-01-01T08:12:11.000Z 1584 2000-01-01T08:12:21.000Z 1584 2000-01-01T08:12:31.000Z 1603 2000-01-01T08:12:41.000Z 1585 2000-01-01T08:12:51.000Z 1585 2000-01-01T08:13:01.000Z 1581 2000-01-01T08:13:11.000Z 1600 2000-01-01T08:13:21.000Z 1582 2000-01-01T08:13:31.000Z 1582 2000-01-01T08:13:41.000Z 1581 2000-01-01T08:13:51.000Z 1599 2000-01-01T08:14:01.000Z 1581 2000-01-01T08:14:11.000Z 1581 2000-01-01T08:14:21.000Z 1580 2000-01-01T08:14:31.000Z 1598 2000-01-01T08:14:41.000Z 1580 2000-01-01T08:14:51.000Z 1580 2000-01-01T08:15:01.000Z 1579 2000-01-01T08:15:11.000Z 1579 2000-01-01T08:15:21.000Z 1595 2000-01-01T08:15:31.000Z 1579 2000-01-01T08:15:41.000Z 1579 2000-01-01T08:15:51.000Z 1579 2000-01-01T08:16:01.000Z 1592 2000-01-01T08:16:11.000Z 1574 2000-01-01T08:16:21.000Z 1574 2000-01-01T08:16:31.000Z 1573 2000-01-01T08:16:41.000Z 1573 2000-01-01T08:16:51.000Z 1587 2000-01-01T08:17:01.000Z 1572 2000-01-01T08:17:11.000Z 1571 2000-01-01T08:17:21.000Z 1571 2000-01-01T08:17:31.000Z 1570 2000-01-01T08:17:41.000Z 1583 2000-01-01T08:17:51.000Z 1561 2000-01-01T08:18:01.000Z 1562 2000-01-01T08:18:11.000Z 1562 2000-01-01T08:18:21.000Z 1563 2000-01-01T08:18:31.000Z 1579 2000-01-01T08:18:41.000Z 1561 2000-01-01T08:18:51.000Z 1560 2000-01-01T08:19:01.000Z 1559 2000-01-01T08:19:11.000Z 1558 2000-01-01T08:19:21.000Z 1574 2000-01-01T08:19:31.000Z 1557 2000-01-01T08:19:41.000Z 1556 2000-01-01T08:19:51.000Z 1556 2000-01-01T08:20:01.000Z 1556 2000-01-01T08:20:11.000Z 1568 2000-01-01T08:20:21.000Z 1555 2000-01-01T08:20:31.000Z 1555 2000-01-01T08:20:41.000Z 1555 2000-01-01T08:20:51.000Z 1564 2000-01-01T08:21:01.000Z 1555 2000-01-01T08:21:11.000Z 1550 2000-01-01T08:21:21.000Z 1550 2000-01-01T08:21:31.000Z 1561 2000-01-01T08:21:41.000Z 1550 2000-01-01T08:21:51.000Z 1549 2000-01-01T08:22:01.000Z 1549 2000-01-01T08:22:11.000Z 1558 2000-01-01T08:22:21.000Z 1542 2000-01-01T08:22:31.000Z 1542 2000-01-01T08:22:41.000Z 1541 2000-01-01T08:22:51.000Z 1557 2000-01-01T08:23:01.000Z 1541 2000-01-01T08:23:11.000Z 1541 2000-01-01T08:23:21.000Z 1541 2000-01-01T08:23:31.000Z 1541 2000-01-01T08:23:41.000Z 1556 2000-01-01T08:23:51.000Z 1542 2000-01-01T08:24:01.000Z 1542 2000-01-01T08:24:11.000Z 1542 2000-01-01T08:24:21.000Z 1555.5 2000-01-01T08:24:31.000Z 1541 2000-01-01T08:24:41.000Z 1541 2000-01-01T08:24:51.000Z 1541 2000-01-01T08:25:01.000Z 1555 2000-01-01T08:25:11.000Z 1542 2000-01-01T08:25:21.000Z 1542 2000-01-01T08:25:31.000Z 1542 2000-01-01T08:25:41.000Z 1555 2000-01-01T08:25:51.000Z 1543 2000-01-01T08:26:01.000Z 1543 2000-01-01T08:26:11.000Z 1544 2000-01-01T08:26:21.000Z 1555.5 2000-01-01T08:26:31.000Z 1545 2000-01-01T08:26:41.000Z 1545 2000-01-01T08:26:51.000Z 1544 2000-01-01T08:27:01.000Z 1556 2000-01-01T08:27:11.000Z 1542 2000-01-01T08:27:21.000Z 1542 2000-01-01T08:27:31.000Z 1542 2000-01-01T08:27:41.000Z 1538 2000-01-01T08:27:51.000Z 1538 2000-01-01T08:28:01.000Z 1556 2000-01-01T08:28:11.000Z 1537 2000-01-01T08:28:21.000Z 1537 2000-01-01T08:28:31.000Z 1537 2000-01-01T08:28:41.000Z 1551 2000-01-01T08:28:51.000Z 1541 2000-01-01T08:29:01.000Z 1541 2000-01-01T08:29:11.000Z 1541 2000-01-01T08:29:21.000Z 1548 2000-01-01T08:29:31.000Z 1541 2000-01-01T08:29:41.000Z 1541 2000-01-01T08:29:51.000Z 1540 2000-01-01T08:30:01.000Z 1546 2000-01-01T08:30:11.000Z 1540 2000-01-01T08:30:21.000Z 1539 2000-01-01T08:30:31.000Z 1539 2000-01-01T08:30:41.000Z 1546 2000-01-01T08:30:51.000Z 1539 2000-01-01T08:31:01.000Z 1539 2000-01-01T08:31:11.000Z 1540 2000-01-01T08:31:21.000Z 1545 2000-01-01T08:31:31.000Z 1538 2000-01-01T08:31:41.000Z 1538 2000-01-01T08:31:51.000Z 1539 2000-01-01T08:32:01.000Z 1545 2000-01-01T08:32:11.000Z 1539 2000-01-01T08:32:21.000Z 1539 2000-01-01T08:32:31.000Z 1540 2000-01-01T08:32:41.000Z 1545 2000-01-01T08:32:51.000Z 1541 2000-01-01T08:33:01.000Z 1541 2000-01-01T08:33:11.000Z 1543 2000-01-01T08:33:21.000Z 1545 2000-01-01T08:33:31.000Z 1543 2000-01-01T08:33:41.000Z 1543 2000-01-01T08:33:51.000Z 1541 2000-01-01T08:34:01.000Z 1545 2000-01-01T08:34:11.000Z 1539 2000-01-01T08:34:21.000Z 1560 2000-01-01T08:34:31.000Z 1561 2000-01-01T08:34:41.000Z 1561 2000-01-01T08:34:51.000Z 1545 2000-01-01T08:35:01.000Z 1559 2000-01-01T08:35:11.000Z 1558 2000-01-01T08:35:21.000Z 1538 2000-01-01T08:35:31.000Z 1544 2000-01-01T08:35:41.000Z 1541 2000-01-01T08:35:51.000Z 1542 2000-01-01T08:36:01.000Z 1540 2000-01-01T08:36:11.000Z 1537 2000-01-01T08:36:21.000Z 1544 2000-01-01T08:36:31.000Z 1534 2000-01-01T08:36:41.000Z 1533 2000-01-01T08:36:51.000Z 1533 2000-01-01T08:37:01.000Z 1544 2000-01-01T08:37:11.000Z 1533 2000-01-01T08:37:21.000Z 1558 2000-01-01T08:37:31.000Z 1556 2000-01-01T08:37:41.000Z 1553 2000-01-01T08:37:51.000Z 1547 2000-01-01T08:38:01.000Z 1549 2000-01-01T08:38:11.000Z 1550 2000-01-01T08:38:21.000Z 1553 2000-01-01T08:38:31.000Z 1556 2000-01-01T08:38:41.000Z 1547 2000-01-01T08:38:51.000Z 1559 2000-01-01T08:39:01.000Z 1560 2000-01-01T08:39:11.000Z 1560 2000-01-01T08:39:21.000Z 1548 2000-01-01T08:39:31.000Z 1558 2000-01-01T08:39:41.000Z 1557 2000-01-01T08:39:51.000Z 1556 2000-01-01T08:40:01.000Z 1548 2000-01-01T08:40:11.000Z 1555 2000-01-01T08:40:21.000Z 1556 2000-01-01T08:40:31.000Z 1558 2000-01-01T08:40:41.000Z 1548 2000-01-01T08:40:51.000Z 1559 2000-01-01T08:41:01.000Z 1560 2000-01-01T08:41:11.000Z 1560 2000-01-01T08:41:21.000Z 1560 2000-01-01T08:41:31.000Z 1548 2000-01-01T08:41:41.000Z 1560 2000-01-01T08:41:51.000Z 1560 2000-01-01T08:42:01.000Z 1560 2000-01-01T08:42:11.000Z 1561 2000-01-01T08:42:21.000Z 1552 2000-01-01T08:42:31.000Z 1558 2000-01-01T08:42:41.000Z 1559 2000-01-01T08:42:51.000Z 1559 2000-01-01T08:43:01.000Z 1560 2000-01-01T08:43:11.000Z 1554 2000-01-01T08:43:21.000Z 1560 2000-01-01T08:43:31.000Z 1560 2000-01-01T08:43:41.000Z 1560 2000-01-01T08:43:51.000Z 1556 2000-01-01T08:44:01.000Z 1562 2000-01-01T08:44:11.000Z 1563 2000-01-01T08:44:21.000Z 1565 2000-01-01T08:44:31.000Z 1558 2000-01-01T08:44:41.000Z 1565 2000-01-01T08:44:51.000Z 1564 2000-01-01T08:45:01.000Z 1563 2000-01-01T08:45:11.000Z 1560 2000-01-01T08:45:21.000Z 1563 2000-01-01T08:45:31.000Z 1563 2000-01-01T08:45:41.000Z 1563 2000-01-01T08:45:51.000Z 1563 2000-01-01T08:46:01.000Z 1564 2000-01-01T08:46:11.000Z 1565 2000-01-01T08:46:21.000Z 1567 2000-01-01T08:46:31.000Z 1568 2000-01-01T08:46:41.000Z 1569 2000-01-01T08:46:51.000Z 1567 2000-01-01T08:47:01.000Z 1566 2000-01-01T08:47:11.000Z 1565 2000-01-01T08:47:21.000Z 1572 2000-01-01T08:47:31.000Z 1565 2000-01-01T08:47:41.000Z 1565 2000-01-01T08:47:51.000Z 1564 2000-01-01T08:48:01.000Z 1564 2000-01-01T08:48:11.000Z 1563 2000-01-01T08:48:21.000Z 1569.5 2000-01-01T08:48:31.000Z 1563 2000-01-01T08:48:41.000Z 1563 2000-01-01T08:48:51.000Z 1562 2000-01-01T08:49:01.000Z 1567 2000-01-01T08:49:11.000Z 1560 2000-01-01T08:49:21.000Z 1559 2000-01-01T08:49:31.000Z 1559 2000-01-01T08:49:41.000Z 1561 2000-01-01T08:49:51.000Z 1557 2000-01-01T08:50:01.000Z 1557 2000-01-01T08:50:11.000Z 1556 2000-01-01T08:50:21.000Z 1554 2000-01-01T08:50:31.000Z 1556 2000-01-01T08:50:41.000Z 1556 2000-01-01T08:50:51.000Z 1556 2000-01-01T08:51:01.000Z 1555 2000-01-01T08:51:11.000Z 1550 2000-01-01T08:51:21.000Z 1555 2000-01-01T08:51:31.000Z 1555 2000-01-01T08:51:41.000Z 1539 2000-01-01T08:51:51.000Z 1546 2000-01-01T08:52:01.000Z 1539 2000-01-01T08:52:11.000Z 1538 2000-01-01T08:52:21.000Z 1537 2000-01-01T08:52:31.000Z 1542 2000-01-01T08:52:41.000Z 1534 2000-01-01T08:52:51.000Z 1533 2000-01-01T08:53:01.000Z 1532 2000-01-01T08:53:11.000Z 1537 2000-01-01T08:53:21.000Z 1542 2000-01-01T08:53:31.000Z 1540 2000-01-01T08:53:41.000Z 1540 2000-01-01T08:53:51.000Z 1537 2000-01-01T08:54:01.000Z 1534 2000-01-01T08:54:11.000Z 1532 2000-01-01T08:54:21.000Z 1532 2000-01-01T08:54:31.000Z 1534 2000-01-01T08:54:41.000Z 1530 2000-01-01T08:54:51.000Z 1523 2000-01-01T08:55:01.000Z 1523 2000-01-01T08:55:11.000Z 1522 2000-01-01T08:55:21.000Z 1522 2000-01-01T08:55:31.000Z 1529 2000-01-01T08:55:41.000Z 1522 2000-01-01T08:55:51.000Z 1521 2000-01-01T08:56:01.000Z 1521 2000-01-01T08:56:11.000Z 1527 2000-01-01T08:56:21.000Z 1521 2000-01-01T08:56:31.000Z 1521 2000-01-01T08:56:41.000Z 1521 2000-01-01T08:56:51.000Z 1521 2000-01-01T08:57:01.000Z 1526 2000-01-01T08:57:11.000Z 1521 2000-01-01T08:57:21.000Z 1520 2000-01-01T08:57:31.000Z 1520 2000-01-01T08:57:41.000Z 1524 2000-01-01T08:57:51.000Z 1508 2000-01-01T08:58:01.000Z 1509 2000-01-01T08:58:11.000Z 1510 2000-01-01T08:58:21.000Z 1520 2000-01-01T08:58:31.000Z 1509 2000-01-01T08:58:41.000Z 1521 2000-01-01T08:58:51.000Z 1521 2000-01-01T08:59:01.000Z 1521 2000-01-01T08:59:11.000Z 1518.5 2000-01-01T08:59:21.000Z 1521 2000-01-01T08:59:31.000Z 1521 2000-01-01T08:59:41.000Z 1521 2000-01-01T08:59:51.000Z 1521 2000-01-01T09:00:01.000Z 1518.2 2000-01-01T09:00:11.000Z 1521 2000-01-01T09:00:21.000Z 1521 2000-01-01T09:00:31.000Z 1521 2000-01-01T09:00:41.000Z 1518 2000-01-01T09:00:51.000Z 1521 2000-01-01T09:01:01.000Z 1521 2000-01-01T09:01:11.000Z 1522 2000-01-01T09:01:21.000Z 1517.5 2000-01-01T09:01:31.000Z 1522 2000-01-01T09:01:41.000Z 1525 2000-01-01T09:01:51.000Z 1521 2000-01-01T09:02:01.000Z 1521 2000-01-01T09:02:11.000Z 1517.7 2000-01-01T09:02:21.000Z 1521 2000-01-01T09:02:31.000Z 1521 2000-01-01T09:02:41.000Z 1521 2000-01-01T09:02:51.000Z 1517.3 2000-01-01T09:03:01.000Z 1520 2000-01-01T09:03:11.000Z 1520 2000-01-01T09:03:21.000Z 1519 2000-01-01T09:03:31.000Z 1517 2000-01-01T09:03:41.000Z 1519 2000-01-01T09:03:51.000Z 1518 2000-01-01T09:04:01.000Z 1519 2000-01-01T09:04:11.000Z 1516 2000-01-01T09:04:21.000Z 1520 2000-01-01T09:04:31.000Z 1520 2000-01-01T09:04:41.000Z 1521 2000-01-01T09:04:51.000Z 1521 2000-01-01T09:05:01.000Z 1516 2000-01-01T09:05:11.000Z 1513 2000-01-01T09:05:21.000Z 1513 2000-01-01T09:05:31.000Z 1513 2000-01-01T09:05:41.000Z 1517 2000-01-01T09:05:51.000Z 1514 2000-01-01T09:06:01.000Z 1514 2000-01-01T09:06:11.000Z 1514 2000-01-01T09:06:21.000Z 1514 2000-01-01T09:06:31.000Z 1517 2000-01-01T09:06:41.000Z 1513 2000-01-01T09:06:51.000Z 1513 2000-01-01T09:07:01.000Z 1513 2000-01-01T09:07:11.000Z 1513 2000-01-01T09:07:21.000Z 1513 2000-01-01T09:07:31.000Z 1517 2000-01-01T09:07:41.000Z 1515 2000-01-01T09:07:51.000Z 1515 2000-01-01T09:08:01.000Z 1516 2000-01-01T09:08:11.000Z 1516 2000-01-01T09:08:21.000Z 1516 2000-01-01T09:08:31.000Z 1516 2000-01-01T09:08:41.000Z 1512 2000-01-01T09:08:51.000Z 1512 2000-01-01T09:09:01.000Z 1510 2000-01-01T09:09:11.000Z 1514 2000-01-01T09:09:21.000Z 1507 2000-01-01T09:09:31.000Z 1506 2000-01-01T09:09:41.000Z 1506 2000-01-01T09:09:51.000Z 1509 2000-01-01T09:10:01.000Z 1505 2000-01-01T09:10:11.000Z 1504 2000-01-01T09:10:21.000Z 1504 2000-01-01T09:10:31.000Z 1507 2000-01-01T09:10:41.000Z 1504 2000-01-01T09:10:51.000Z 1504 2000-01-01T09:11:01.000Z 1504 2000-01-01T09:11:11.000Z 1504 2000-01-01T09:11:21.000Z 1506 2000-01-01T09:11:31.000Z 1503 2000-01-01T09:11:41.000Z 1500 2000-01-01T09:11:51.000Z 1499 2000-01-01T09:12:01.000Z 1505 2000-01-01T09:12:11.000Z 1498 2000-01-01T09:12:21.000Z 1497 2000-01-01T09:12:31.000Z 1497 2000-01-01T09:12:41.000Z 1504 2000-01-01T09:12:51.000Z 1496 2000-01-01T09:13:01.000Z 1496 2000-01-01T09:13:11.000Z 1495 2000-01-01T09:13:21.000Z 1504 2000-01-01T09:13:31.000Z 1495 2000-01-01T09:13:41.000Z 1494 2000-01-01T09:13:51.000Z 1494 2000-01-01T09:14:01.000Z 1501 2000-01-01T09:14:11.000Z 1493 2000-01-01T09:14:21.000Z 1489 2000-01-01T09:14:31.000Z 1489 2000-01-01T09:14:41.000Z 1489 2000-01-01T09:14:51.000Z 1498 2000-01-01T09:15:01.000Z 1489 2000-01-01T09:15:11.000Z 1489 2000-01-01T09:15:21.000Z 1489 2000-01-01T09:15:31.000Z 1497 2000-01-01T09:15:41.000Z 1489 2000-01-01T09:15:51.000Z 1490 2000-01-01T09:16:01.000Z 1490 2000-01-01T09:16:11.000Z 1490 2000-01-01T09:16:21.000Z 1497 2000-01-01T09:16:31.000Z 1491 2000-01-01T09:16:41.000Z 1491 2000-01-01T09:16:51.000Z 1492 2000-01-01T09:17:01.000Z 1492 2000-01-01T09:17:11.000Z 1498 2000-01-01T09:17:21.000Z 1494 2000-01-01T09:17:31.000Z 1494 2000-01-01T09:17:41.000Z 1494 2000-01-01T09:17:51.000Z 1493 2000-01-01T09:18:01.000Z 1498 2000-01-01T09:18:11.000Z 1498 2000-01-01T09:18:21.000Z 1498 2000-01-01T09:18:31.000Z 1498 2000-01-01T09:18:41.000Z 1499 2000-01-01T09:18:51.000Z 1501 2000-01-01T09:19:01.000Z 1499 2000-01-01T09:19:11.000Z 1500 2000-01-01T09:19:21.000Z 1500 2000-01-01T09:19:31.000Z 1500 2000-01-01T09:19:41.000Z 1504 2000-01-01T09:19:51.000Z 1501 2000-01-01T09:20:01.000Z 1501 2000-01-01T09:20:11.000Z 1501 2000-01-01T09:20:21.000Z 1501 2000-01-01T09:20:31.000Z 1508 2000-01-01T09:20:41.000Z 1501 2000-01-01T09:20:51.000Z 1501 2000-01-01T09:21:01.000Z 1506 2000-01-01T09:21:11.000Z 1506 2000-01-01T09:21:21.000Z 1513 2000-01-01T09:21:31.000Z 1506 2000-01-01T09:21:41.000Z 1506 2000-01-01T09:21:51.000Z 1506 2000-01-01T09:22:01.000Z 1506 2000-01-01T09:22:11.000Z 1516 2000-01-01T09:22:21.000Z 1506 2000-01-01T09:22:31.000Z 1507 2000-01-01T09:22:41.000Z 1508 2000-01-01T09:22:51.000Z 1508 2000-01-01T09:23:01.000Z 1518 2000-01-01T09:23:11.000Z 1509 2000-01-01T09:23:21.000Z 1509 2000-01-01T09:23:31.000Z 1509 2000-01-01T09:23:41.000Z 1509 2000-01-01T09:23:51.000Z 1520 2000-01-01T09:24:01.000Z 1510 2000-01-01T09:24:11.000Z 1510 2000-01-01T09:24:21.000Z 1510 2000-01-01T09:24:31.000Z 1510 2000-01-01T09:24:41.000Z 1522 2000-01-01T09:24:51.000Z 1511 2000-01-01T09:25:01.000Z 1511 2000-01-01T09:25:11.000Z 1511 2000-01-01T09:25:21.000Z 1511 2000-01-01T09:25:31.000Z 1523 2000-01-01T09:25:41.000Z 1511 2000-01-01T09:25:51.000Z 1511 2000-01-01T09:26:01.000Z 1510 2000-01-01T09:26:11.000Z 1525 2000-01-01T09:26:21.000Z 1509 2000-01-01T09:26:31.000Z 1512 2000-01-01T09:26:41.000Z 1512 2000-01-01T09:26:51.000Z 1511 2000-01-01T09:27:01.000Z 1511 2000-01-01T09:27:11.000Z 1525 2000-01-01T09:27:21.000Z 1511 2000-01-01T09:27:31.000Z 1511 2000-01-01T09:27:41.000Z 1511 2000-01-01T09:27:51.000Z 1525 2000-01-01T09:28:01.000Z 1512 2000-01-01T09:28:11.000Z 1512 2000-01-01T09:28:21.000Z 1513 2000-01-01T09:28:31.000Z 1525 2000-01-01T09:28:41.000Z 1515 2000-01-01T09:28:51.000Z 1517 2000-01-01T09:29:01.000Z 1518 2000-01-01T09:29:11.000Z 1525 2000-01-01T09:29:21.000Z 1517 2000-01-01T09:29:31.000Z 1520 2000-01-01T09:29:41.000Z 1519 2000-01-01T09:29:51.000Z 1526 2000-01-01T09:30:01.000Z 1518 2000-01-01T09:30:11.000Z 1517 2000-01-01T09:30:21.000Z 1517 2000-01-01T09:30:31.000Z 1529 2000-01-01T09:30:41.000Z 1517 2000-01-01T09:30:51.000Z 1517 2000-01-01T09:31:01.000Z 1517 2000-01-01T09:31:11.000Z 1518 2000-01-01T09:31:21.000Z 1532 2000-01-01T09:31:31.000Z 1518 2000-01-01T09:31:41.000Z 1518 2000-01-01T09:31:51.000Z 1519 2000-01-01T09:32:01.000Z 1519 2000-01-01T09:32:11.000Z 1535 2000-01-01T09:32:21.000Z 1524 2000-01-01T09:32:31.000Z 1524 2000-01-01T09:32:41.000Z 1524 2000-01-01T09:32:51.000Z 1537 2000-01-01T09:33:01.000Z 1525 2000-01-01T09:33:11.000Z 1525 2000-01-01T09:33:21.000Z 1526 2000-01-01T09:33:31.000Z 1538 2000-01-01T09:33:41.000Z 1523 2000-01-01T09:33:51.000Z 1524 2000-01-01T09:34:01.000Z 1525 2000-01-01T09:34:11.000Z 1539 2000-01-01T09:34:21.000Z 1526 2000-01-01T09:34:31.000Z 1526 2000-01-01T09:34:41.000Z 1532 2000-01-01T09:34:51.000Z 1540 2000-01-01T09:35:01.000Z 1531 2000-01-01T09:35:11.000Z 1531 2000-01-01T09:35:21.000Z 1531 2000-01-01T09:35:31.000Z 1540 2000-01-01T09:35:41.000Z 1531 2000-01-01T09:35:51.000Z 1531 2000-01-01T09:36:01.000Z 1531 2000-01-01T09:36:11.000Z 1540 2000-01-01T09:36:21.000Z 1532 2000-01-01T09:36:31.000Z 1532 2000-01-01T09:36:41.000Z 1533 2000-01-01T09:36:51.000Z 1540 2000-01-01T09:37:01.000Z 1534 2000-01-01T09:37:11.000Z 1538 2000-01-01T09:37:21.000Z 1538 2000-01-01T09:37:31.000Z 1540.5 2000-01-01T09:37:41.000Z 1538 2000-01-01T09:37:51.000Z 1539 2000-01-01T09:38:01.000Z 1539 2000-01-01T09:38:11.000Z 1541 2000-01-01T09:38:21.000Z 1540 2000-01-01T09:38:31.000Z 1540 2000-01-01T09:38:41.000Z 1540 2000-01-01T09:38:51.000Z 1541 2000-01-01T09:39:01.000Z 1539 2000-01-01T09:39:11.000Z 1539 2000-01-01T09:39:21.000Z 1539 2000-01-01T09:39:31.000Z 1539 2000-01-01T09:39:41.000Z 1540 2000-01-01T09:39:51.000Z 1538 2000-01-01T09:40:01.000Z 1538 2000-01-01T09:40:11.000Z 1538 2000-01-01T09:40:21.000Z 1538 2000-01-01T09:40:31.000Z 1538 2000-01-01T09:40:41.000Z 1533 2000-01-01T09:40:51.000Z 1533 2000-01-01T09:41:01.000Z 1538 2000-01-01T09:41:11.000Z 1532 2000-01-01T09:41:21.000Z 1532 2000-01-01T09:41:31.000Z 1532 2000-01-01T09:41:41.000Z 1538 2000-01-01T09:41:51.000Z 1532 2000-01-01T09:42:01.000Z 1532 2000-01-01T09:42:11.000Z 1532 2000-01-01T09:42:21.000Z 1532 2000-01-01T09:42:31.000Z 1538 2000-01-01T09:42:41.000Z 1533 2000-01-01T09:42:51.000Z 1533 2000-01-01T09:43:01.000Z 1533 2000-01-01T09:43:11.000Z 1538 2000-01-01T09:43:21.000Z 1534 2000-01-01T09:43:31.000Z 1535 2000-01-01T09:43:41.000Z 1535 2000-01-01T09:43:51.000Z 1537 2000-01-01T09:44:01.000Z 1534 2000-01-01T09:44:11.000Z 1533 2000-01-01T09:44:21.000Z 1533 2000-01-01T09:44:31.000Z 1533 2000-01-01T09:44:41.000Z 1536 2000-01-01T09:44:51.000Z 1533 2000-01-01T09:45:01.000Z 1533 2000-01-01T09:45:11.000Z 1532 2000-01-01T09:45:21.000Z 1532 2000-01-01T09:45:31.000Z 1533 2000-01-01T09:45:41.000Z 1532 2000-01-01T09:45:51.000Z 1531 2000-01-01T09:46:01.000Z 1531 2000-01-01T09:46:11.000Z 1530 2000-01-01T09:46:21.000Z 1530 2000-01-01T09:46:31.000Z 1529 2000-01-01T09:46:41.000Z 1529 2000-01-01T09:46:51.000Z 1527 2000-01-01T09:47:01.000Z 1527 2000-01-01T09:47:11.000Z 1525 2000-01-01T09:47:21.000Z 1524 2000-01-01T09:47:31.000Z 1525 2000-01-01T09:47:41.000Z 1522 2000-01-01T09:47:51.000Z 1522 2000-01-01T09:48:01.000Z 1521 2000-01-01T09:48:11.000Z 1524 2000-01-01T09:48:21.000Z 1520 2000-01-01T09:48:31.000Z 1520 2000-01-01T09:48:41.000Z 1519 2000-01-01T09:48:51.000Z 1519 2000-01-01T09:49:01.000Z 1520 2000-01-01T09:49:11.000Z 1519 2000-01-01T09:49:21.000Z 1519 2000-01-01T09:49:31.000Z 1519 2000-01-01T09:49:41.000Z 1519 2000-01-01T09:49:51.000Z 1518 2000-01-01T09:50:01.000Z 1517 2000-01-01T09:50:11.000Z 1516 2000-01-01T09:50:21.000Z 1516 2000-01-01T09:50:31.000Z 1515 2000-01-01T09:50:41.000Z 1516 2000-01-01T09:50:51.000Z 1515 2000-01-01T09:51:01.000Z 1514 2000-01-01T09:51:11.000Z 1510 2000-01-01T09:51:21.000Z 1512 2000-01-01T09:51:31.000Z 1511 2000-01-01T09:51:41.000Z 1511 2000-01-01T09:51:51.000Z 1494 2000-01-01T09:52:01.000Z 1505 2000-01-01T09:52:11.000Z 1493 2000-01-01T09:52:21.000Z 1493 2000-01-01T09:52:31.000Z 1492 2000-01-01T09:52:41.000Z 1499 2000-01-01T09:52:51.000Z 1492 2000-01-01T09:53:01.000Z 1492 2000-01-01T09:53:11.000Z 1492 2000-01-01T09:53:21.000Z 1494 2000-01-01T09:53:31.000Z 1491 2000-01-01T09:53:41.000Z 1500 2000-01-01T09:53:51.000Z 1499 2000-01-01T09:54:01.000Z 1493 2000-01-01T09:54:11.000Z 1497 2000-01-01T09:54:21.000Z 1496 2000-01-01T09:54:31.000Z 1496 2000-01-01T09:54:41.000Z 1491 2000-01-01T09:54:51.000Z 1496 2000-01-01T09:55:01.000Z 1496 2000-01-01T09:55:11.000Z 1479 2000-01-01T09:55:21.000Z 1488 2000-01-01T09:55:31.000Z 1480 2000-01-01T09:55:41.000Z 1481 2000-01-01T09:55:51.000Z 1482 2000-01-01T09:56:01.000Z 1486 2000-01-01T09:56:11.000Z 1483 2000-01-01T09:56:21.000Z 1483 2000-01-01T09:56:31.000Z 1492 2000-01-01T09:56:41.000Z 1492 2000-01-01T09:56:51.000Z 1486 2000-01-01T09:57:01.000Z 1491 2000-01-01T09:57:11.000Z 1492 2000-01-01T09:57:21.000Z 1492 2000-01-01T09:57:31.000Z 1486 2000-01-01T09:57:41.000Z 1492 2000-01-01T09:57:51.000Z 1493 2000-01-01T09:58:01.000Z 1493 2000-01-01T09:58:11.000Z 1486 2000-01-01T09:58:21.000Z 1492 2000-01-01T09:58:31.000Z 1492 2000-01-01T09:58:41.000Z 1492 2000-01-01T09:58:51.000Z 1491 2000-01-01T09:59:01.000Z 1486 2000-01-01T09:59:11.000Z 1489 2000-01-01T09:59:21.000Z 1488 2000-01-01T09:59:31.000Z 1488 2000-01-01T09:59:41.000Z 1488 2000-01-01T09:59:51.000Z 1485 2000-01-01T10:00:01.000Z 1482 2000-01-01T10:00:11.000Z 1481 2000-01-01T10:00:21.000Z 1481 2000-01-01T10:00:31.000Z 1481 2000-01-01T10:00:41.000Z 1485.5 2000-01-01T10:00:51.000Z 1486 2000-01-01T10:01:01.000Z 1486 2000-01-01T10:01:11.000Z 1486 2000-01-01T10:01:21.000Z 1486 2000-01-01T10:01:31.000Z 1486 2000-01-01T10:01:41.000Z 1487 2000-01-01T10:01:51.000Z 1487 2000-01-01T10:02:01.000Z 1487 2000-01-01T10:02:11.000Z 1487 2000-01-01T10:02:21.000Z 1487 2000-01-01T10:02:31.000Z 1487.5 2000-01-01T10:02:41.000Z 1487 2000-01-01T10:02:51.000Z 1487 2000-01-01T10:03:01.000Z 1487 2000-01-01T10:03:11.000Z 1487.7 2000-01-01T10:03:21.000Z 1486 2000-01-01T10:03:31.000Z 1485 2000-01-01T10:03:41.000Z 1485 2000-01-01T10:03:51.000Z 1486.8 2000-01-01T10:04:01.000Z 1484 2000-01-01T10:04:11.000Z 1483 2000-01-01T10:04:21.000Z 1483 2000-01-01T10:04:31.000Z 1486 2000-01-01T10:04:41.000Z 1478 2000-01-01T10:04:51.000Z 1478 2000-01-01T10:05:01.000Z 1478 2000-01-01T10:05:11.000Z 1482 2000-01-01T10:05:21.000Z 1477 2000-01-01T10:05:31.000Z 1477 2000-01-01T10:05:41.000Z 1476 2000-01-01T10:05:51.000Z 1478 2000-01-01T10:06:01.000Z 1472 2000-01-01T10:06:11.000Z 1471 2000-01-01T10:06:21.000Z 1471 2000-01-01T10:06:31.000Z 1473 2000-01-01T10:06:41.000Z 1470 2000-01-01T10:06:51.000Z 1470 2000-01-01T10:07:01.000Z 1470 2000-01-01T10:07:11.000Z 1470 2000-01-01T10:07:21.000Z 1464 2000-01-01T10:07:31.000Z 1463 2000-01-01T10:07:41.000Z 1462 2000-01-01T10:07:51.000Z 1467 2000-01-01T10:08:01.000Z 1460 2000-01-01T10:08:11.000Z 1459 2000-01-01T10:08:21.000Z 1458 2000-01-01T10:08:31.000Z 1458 2000-01-01T10:08:41.000Z 1463 2000-01-01T10:08:51.000Z 1456 2000-01-01T10:09:01.000Z 1456 2000-01-01T10:09:11.000Z 1455 2000-01-01T10:09:21.000Z 1455 2000-01-01T10:09:31.000Z 1459 2000-01-01T10:09:41.000Z 1454 2000-01-01T10:09:51.000Z 1453 2000-01-01T10:10:01.000Z 1453 2000-01-01T10:10:11.000Z 1455 2000-01-01T10:10:21.000Z 1443 2000-01-01T10:10:31.000Z 1443 2000-01-01T10:10:41.000Z 1443 2000-01-01T10:10:51.000Z 1451 2000-01-01T10:11:01.000Z 1442 2000-01-01T10:11:11.000Z 1442 2000-01-01T10:11:21.000Z 1441 2000-01-01T10:11:31.000Z 1441 2000-01-01T10:11:41.000Z 1448 2000-01-01T10:11:51.000Z 1440 2000-01-01T10:12:01.000Z 1439 2000-01-01T10:12:11.000Z 1439 2000-01-01T10:12:21.000Z 1443 2000-01-01T10:12:31.000Z 1438 2000-01-01T10:12:41.000Z 1438 2000-01-01T10:12:51.000Z 1437 2000-01-01T10:13:01.000Z 1440 2000-01-01T10:13:11.000Z 1430 2000-01-01T10:13:21.000Z 1430 2000-01-01T10:13:31.000Z 1430 2000-01-01T10:13:41.000Z 1438 2000-01-01T10:13:51.000Z 1429 2000-01-01T10:14:01.000Z 1429 2000-01-01T10:14:11.000Z 1429 2000-01-01T10:14:21.000Z 1436 2000-01-01T10:14:31.000Z 1428 2000-01-01T10:14:41.000Z 1428 2000-01-01T10:14:51.000Z 1427 2000-01-01T10:15:01.000Z 1433 2000-01-01T10:15:11.000Z 1426 2000-01-01T10:15:21.000Z 1425 2000-01-01T10:15:31.000Z 1424 2000-01-01T10:15:41.000Z 1430 2000-01-01T10:15:51.000Z 1422 2000-01-01T10:16:01.000Z 1421 2000-01-01T10:16:11.000Z 1421 2000-01-01T10:16:21.000Z 1421 2000-01-01T10:16:31.000Z 1428 2000-01-01T10:16:41.000Z 1415 2000-01-01T10:16:51.000Z 1414 2000-01-01T10:17:01.000Z 1413 2000-01-01T10:17:11.000Z 1425 2000-01-01T10:17:21.000Z 1412 2000-01-01T10:17:31.000Z 1412 2000-01-01T10:17:41.000Z 1412 2000-01-01T10:17:51.000Z 1422 2000-01-01T10:18:01.000Z 1412 2000-01-01T10:18:11.000Z 1411 2000-01-01T10:18:21.000Z 1411 2000-01-01T10:18:31.000Z 1419 2000-01-01T10:18:41.000Z 1411 2000-01-01T10:18:51.000Z 1407 2000-01-01T10:19:01.000Z 1407 2000-01-01T10:19:11.000Z 1416 2000-01-01T10:19:21.000Z 1406 2000-01-01T10:19:31.000Z 1405 2000-01-01T10:19:41.000Z 1405 2000-01-01T10:19:51.000Z 1405 2000-01-01T10:20:01.000Z 1414 2000-01-01T10:20:11.000Z 1404 2000-01-01T10:20:21.000Z 1403 2000-01-01T10:20:31.000Z 1403 2000-01-01T10:20:41.000Z 1411 2000-01-01T10:20:51.000Z 1402 2000-01-01T10:21:01.000Z 1402 2000-01-01T10:21:11.000Z 1401 2000-01-01T10:21:21.000Z 1407 2000-01-01T10:21:31.000Z 1400 2000-01-01T10:21:41.000Z 1400 2000-01-01T10:21:51.000Z 1399 2000-01-01T10:22:01.000Z 1405 2000-01-01T10:22:11.000Z 1395 2000-01-01T10:22:21.000Z 1394 2000-01-01T10:22:31.000Z 1394 2000-01-01T10:22:41.000Z 1393 2000-01-01T10:22:51.000Z 1400 2000-01-01T10:23:01.000Z 1391 2000-01-01T10:23:11.000Z 1390 2000-01-01T10:23:21.000Z 1390 2000-01-01T10:23:31.000Z 1397 2000-01-01T10:23:41.000Z 1388 2000-01-01T10:23:51.000Z 1387 2000-01-01T10:24:01.000Z 1386 2000-01-01T10:24:11.000Z 1395 2000-01-01T10:24:21.000Z 1384 2000-01-01T10:24:31.000Z 1384 2000-01-01T10:24:41.000Z 1383 2000-01-01T10:24:51.000Z 1383 2000-01-01T10:25:01.000Z 1378 2000-01-01T10:25:11.000Z 1392 2000-01-01T10:25:21.000Z 1376 2000-01-01T10:25:31.000Z 1375 2000-01-01T10:25:41.000Z 1374 2000-01-01T10:25:51.000Z 1389 2000-01-01T10:26:01.000Z 1372 2000-01-01T10:26:11.000Z 1371 2000-01-01T10:26:21.000Z 1370 2000-01-01T10:26:31.000Z 1385 2000-01-01T10:26:41.000Z 1372 2000-01-01T10:26:51.000Z 1372 2000-01-01T10:27:01.000Z 1372 2000-01-01T10:27:11.000Z 1371 2000-01-01T10:27:21.000Z 1381 2000-01-01T10:27:31.000Z 1370 2000-01-01T10:27:41.000Z 1370 2000-01-01T10:27:51.000Z 1370 2000-01-01T10:28:01.000Z 1370 2000-01-01T10:28:11.000Z 1376 2000-01-01T10:28:21.000Z 1364 2000-01-01T10:28:31.000Z 1364 2000-01-01T10:28:41.000Z 1362 2000-01-01T10:28:51.000Z 1362 2000-01-01T10:29:01.000Z 1372 2000-01-01T10:29:11.000Z 1360 2000-01-01T10:29:21.000Z 1360 2000-01-01T10:29:31.000Z 1359 2000-01-01T10:29:41.000Z 1366 2000-01-01T10:29:51.000Z 1359 2000-01-01T10:30:01.000Z 1358 2000-01-01T10:30:11.000Z 1358 2000-01-01T10:30:21.000Z 1365 2000-01-01T10:30:31.000Z 1357 2000-01-01T10:30:41.000Z 1357 2000-01-01T10:30:51.000Z 1357 2000-01-01T10:31:01.000Z 1357 2000-01-01T10:31:11.000Z 1364 2000-01-01T10:31:21.000Z 1357 2000-01-01T10:31:31.000Z 1357 2000-01-01T10:31:41.000Z 1357 2000-01-01T10:31:51.000Z 1361 2000-01-01T10:32:01.000Z 1351 2000-01-01T10:32:11.000Z 1351 2000-01-01T10:32:21.000Z 1349 2000-01-01T10:32:31.000Z 1361 2000-01-01T10:32:41.000Z 1353 2000-01-01T10:32:51.000Z 1352 2000-01-01T10:33:01.000Z 1352 2000-01-01T10:33:11.000Z 1359 2000-01-01T10:33:21.000Z 1351 2000-01-01T10:33:31.000Z 1351 2000-01-01T10:33:41.000Z 1350 2000-01-01T10:33:51.000Z 1358 2000-01-01T10:34:01.000Z 1350 2000-01-01T10:34:11.000Z 1350 2000-01-01T10:34:21.000Z 1350 2000-01-01T10:34:31.000Z 1357 2000-01-01T10:34:41.000Z 1344 2000-01-01T10:34:51.000Z 1344 2000-01-01T10:35:01.000Z 1344 2000-01-01T10:35:11.000Z 1354 2000-01-01T10:35:21.000Z 1343 2000-01-01T10:35:31.000Z 1343 2000-01-01T10:35:41.000Z 1343 2000-01-01T10:35:51.000Z 1349 2000-01-01T10:36:01.000Z 1343 2000-01-01T10:36:11.000Z 1343 2000-01-01T10:36:21.000Z 1343 2000-01-01T10:36:31.000Z 1345 2000-01-01T10:36:41.000Z 1344 2000-01-01T10:36:51.000Z 1344 2000-01-01T10:37:01.000Z 1344 2000-01-01T10:37:11.000Z 1345 2000-01-01T10:37:21.000Z 1346 2000-01-01T10:37:31.000Z 1344 2000-01-01T10:37:41.000Z 1344 2000-01-01T10:37:51.000Z 1344 2000-01-01T10:38:01.000Z 1343 2000-01-01T10:38:11.000Z 1342 2000-01-01T10:38:21.000Z 1342 2000-01-01T10:38:31.000Z 1341 2000-01-01T10:38:41.000Z 1342 2000-01-01T10:38:51.000Z 1342 2000-01-01T10:39:01.000Z 1342 2000-01-01T10:39:11.000Z 1342 2000-01-01T10:39:21.000Z 1341 2000-01-01T10:39:31.000Z 1342 2000-01-01T10:39:41.000Z 1342 2000-01-01T10:39:51.000Z 1343 2000-01-01T10:40:01.000Z 1342 2000-01-01T10:40:11.000Z 1344 2000-01-01T10:40:21.000Z 1344 2000-01-01T10:40:31.000Z 1345 2000-01-01T10:40:41.000Z 1344 2000-01-01T10:40:51.000Z 1346 2000-01-01T10:41:01.000Z 1346 2000-01-01T10:41:11.000Z 1346 2000-01-01T10:41:21.000Z 1345 2000-01-01T10:41:31.000Z 1346 2000-01-01T10:41:41.000Z 1346 2000-01-01T10:41:51.000Z 1346 2000-01-01T10:42:01.000Z 1346 2000-01-01T10:42:11.000Z 1346 2000-01-01T10:42:21.000Z 1347 2000-01-01T10:42:31.000Z 1347 2000-01-01T10:42:41.000Z 1347 2000-01-01T10:42:51.000Z 1350 2000-01-01T10:43:01.000Z 1347 2000-01-01T10:43:11.000Z 1347 2000-01-01T10:43:21.000Z 1347 2000-01-01T10:43:31.000Z 1348 2000-01-01T10:43:41.000Z 1354 2000-01-01T10:43:51.000Z 1349 2000-01-01T10:44:01.000Z 1349 2000-01-01T10:44:11.000Z 1350 2000-01-01T10:44:21.000Z 1357 2000-01-01T10:44:31.000Z 1350 2000-01-01T10:44:41.000Z 1350 2000-01-01T10:44:51.000Z 1350 2000-01-01T10:45:01.000Z 1360 2000-01-01T10:45:11.000Z 1350 2000-01-01T10:45:21.000Z 1350 2000-01-01T10:45:31.000Z 1350 2000-01-01T10:45:41.000Z 1350 2000-01-01T10:45:51.000Z 1361 2000-01-01T10:46:01.000Z 1350 2000-01-01T10:46:11.000Z 1350 2000-01-01T10:46:21.000Z 1350 2000-01-01T10:46:31.000Z 1361 2000-01-01T10:46:41.000Z 1351 2000-01-01T10:46:51.000Z 1350 2000-01-01T10:47:01.000Z 1350 2000-01-01T10:47:11.000Z 1360 2000-01-01T10:47:21.000Z 1350 2000-01-01T10:47:31.000Z 1350 2000-01-01T10:47:41.000Z 1350 2000-01-01T10:47:51.000Z 1360 2000-01-01T10:48:01.000Z 1349 2000-01-01T10:48:11.000Z 1349 2000-01-01T10:48:21.000Z 1349 2000-01-01T10:48:31.000Z 1360 2000-01-01T10:48:41.000Z 1350 2000-01-01T10:48:51.000Z 1350 2000-01-01T10:49:01.000Z 1350 2000-01-01T10:49:11.000Z 1359 2000-01-01T10:49:21.000Z 1351 2000-01-01T10:49:31.000Z 1351 2000-01-01T10:49:41.000Z 1351 2000-01-01T10:49:51.000Z 1351 2000-01-01T10:50:01.000Z 1359 2000-01-01T10:50:11.000Z 1351 2000-01-01T10:50:21.000Z 1351 2000-01-01T10:50:31.000Z 1351 2000-01-01T10:50:41.000Z 1351 2000-01-01T10:50:51.000Z 1348 2000-01-01T10:51:01.000Z 1348 2000-01-01T10:51:11.000Z 1356 2000-01-01T10:51:21.000Z 1347 2000-01-01T10:51:31.000Z 1347 2000-01-01T10:51:41.000Z 1347 2000-01-01T10:51:51.000Z 1352 2000-01-01T10:52:01.000Z 1347 2000-01-01T10:52:11.000Z 1347 2000-01-01T10:52:21.000Z 1347 2000-01-01T10:52:31.000Z 1347 2000-01-01T10:52:41.000Z 1351 2000-01-01T10:52:51.000Z 1348 2000-01-01T10:53:01.000Z 1348 2000-01-01T10:53:11.000Z 1349 2000-01-01T10:53:21.000Z 1351 2000-01-01T10:53:31.000Z 1345 2000-01-01T10:53:41.000Z 1344 2000-01-01T10:53:51.000Z 1343 2000-01-01T10:54:01.000Z 1351 2000-01-01T10:54:11.000Z 1342 2000-01-01T10:54:21.000Z 1342 2000-01-01T10:54:31.000Z 1342 2000-01-01T10:54:41.000Z 1351 2000-01-01T10:54:51.000Z 1350 2000-01-01T10:55:01.000Z 1350 2000-01-01T10:55:11.000Z 1350 2000-01-01T10:55:21.000Z 1349 2000-01-01T10:55:31.000Z 1351 2000-01-01T10:55:41.000Z 1348 2000-01-01T10:55:51.000Z 1347 2000-01-01T10:56:01.000Z 1347 2000-01-01T10:56:11.000Z 1351 2000-01-01T10:56:21.000Z 1346 2000-01-01T10:56:31.000Z 1346 2000-01-01T10:56:41.000Z 1345 2000-01-01T10:56:51.000Z 1345 2000-01-01T10:57:01.000Z 1350 2000-01-01T10:57:11.000Z 1345 2000-01-01T10:57:21.000Z 1345 2000-01-01T10:57:31.000Z 1345 2000-01-01T10:57:41.000Z 1345 2000-01-01T10:57:51.000Z 1346 2000-01-01T10:58:01.000Z 1345 2000-01-01T10:58:11.000Z 1346 2000-01-01T10:58:21.000Z 1346 2000-01-01T10:58:31.000Z 1343 2000-01-01T10:58:41.000Z 1346 2000-01-01T10:58:51.000Z 1346 2000-01-01T10:59:01.000Z 1346 2000-01-01T10:59:11.000Z 1342 2000-01-01T10:59:21.000Z 1346 2000-01-01T10:59:31.000Z 1346 2000-01-01T10:59:41.000Z 1346 2000-01-01T10:59:51.000Z 1346 2000-01-01T11:00:01.000Z 1346 2000-01-01T11:00:11.000Z 1342 2000-01-01T11:00:21.000Z 1344 2000-01-01T11:00:31.000Z 1343 2000-01-01T11:00:41.000Z 1342 2000-01-01T11:00:51.000Z 1341 2000-01-01T11:01:01.000Z 1339 2000-01-01T11:01:11.000Z 1338 2000-01-01T11:01:21.000Z 1338 2000-01-01T11:01:31.000Z 1337 2000-01-01T11:01:41.000Z 1335 2000-01-01T11:01:51.000Z 1335 2000-01-01T11:02:01.000Z 1334 2000-01-01T11:02:11.000Z 1333 2000-01-01T11:02:21.000Z 1334 2000-01-01T11:02:31.000Z 1332 2000-01-01T11:02:41.000Z 1331 2000-01-01T11:02:51.000Z 1331 2000-01-01T11:03:01.000Z 1330 2000-01-01T11:03:11.000Z 1331 2000-01-01T11:03:21.000Z 1328 2000-01-01T11:03:31.000Z 1327 2000-01-01T11:03:41.000Z 1326 2000-01-01T11:03:51.000Z 1326 2000-01-01T11:04:01.000Z 1325 2000-01-01T11:04:11.000Z 1324 2000-01-01T11:04:21.000Z 1323 2000-01-01T11:04:31.000Z 1314 2000-01-01T11:04:41.000Z 1314 2000-01-01T11:04:51.000Z 1322 2000-01-01T11:05:01.000Z 1314 2000-01-01T11:05:11.000Z 1313 2000-01-01T11:05:21.000Z 1313 2000-01-01T11:05:31.000Z 1312 2000-01-01T11:05:41.000Z 1312 2000-01-01T11:05:51.000Z 1317 2000-01-01T11:06:01.000Z 1311 2000-01-01T11:06:11.000Z 1301 2000-01-01T11:06:21.000Z 1300 2000-01-01T11:06:31.000Z 1300 2000-01-01T11:06:41.000Z 1310 2000-01-01T11:06:51.000Z 1298 2000-01-01T11:07:01.000Z 1297 2000-01-01T11:07:11.000Z 1297 2000-01-01T11:07:21.000Z 1296 2000-01-01T11:07:31.000Z 1302 2000-01-01T11:07:41.000Z 1294 2000-01-01T11:07:51.000Z 1294 2000-01-01T11:08:01.000Z 1293 2000-01-01T11:08:11.000Z 1293 2000-01-01T11:08:21.000Z 1296 2000-01-01T11:08:31.000Z 1292 2000-01-01T11:08:41.000Z 1292 2000-01-01T11:08:51.000Z 1283 2000-01-01T11:09:01.000Z 1280 2000-01-01T11:09:11.000Z 1288 2000-01-01T11:09:21.000Z 1277 2000-01-01T11:09:31.000Z 1277 2000-01-01T11:09:41.000Z 1276 2000-01-01T11:09:51.000Z 1276 2000-01-01T11:10:01.000Z 1275 2000-01-01T11:10:11.000Z 1274 2000-01-01T11:10:21.000Z 1281 2000-01-01T11:10:31.000Z 1273 2000-01-01T11:10:41.000Z 1272 2000-01-01T11:10:51.000Z 1272 2000-01-01T11:11:01.000Z 1272 2000-01-01T11:11:11.000Z 1271 2000-01-01T11:11:21.000Z 1274 2000-01-01T11:11:31.000Z 1269 2000-01-01T11:11:41.000Z 1268 2000-01-01T11:11:51.000Z 1268 2000-01-01T11:12:01.000Z 1267 2000-01-01T11:12:11.000Z 1267 2000-01-01T11:12:21.000Z 1265 2000-01-01T11:12:31.000Z 1267 2000-01-01T11:12:41.000Z 1263 2000-01-01T11:12:51.000Z 1262 2000-01-01T11:13:01.000Z 1259 2000-01-01T11:13:11.000Z 1259 2000-01-01T11:13:21.000Z 1253 2000-01-01T11:13:31.000Z 1248 2000-01-01T11:13:41.000Z 1244 2000-01-01T11:13:51.000Z 1251 2000-01-01T11:14:01.000Z 1235 2000-01-01T11:14:11.000Z 1234 2000-01-01T11:14:21.000Z 1233 2000-01-01T11:14:31.000Z 1242 2000-01-01T11:14:41.000Z 1226 2000-01-01T11:14:51.000Z 1233 2000-01-01T11:15:01.000Z 1224 2000-01-01T11:15:11.000Z 1224 2000-01-01T11:15:21.000Z 1224 2000-01-01T11:15:31.000Z 1223 2000-01-01T11:15:41.000Z 1222 2000-01-01T11:15:51.000Z 1217 2000-01-01T11:16:01.000Z 1218 2000-01-01T11:16:11.000Z 1211 2000-01-01T11:16:21.000Z 1214 2000-01-01T11:16:31.000Z 1206 2000-01-01T11:16:41.000Z 1209 2000-01-01T11:16:51.000Z 1209 2000-01-01T11:17:01.000Z 1209 2000-01-01T11:17:11.000Z 1209 2000-01-01T11:17:21.000Z 1204 2000-01-01T11:17:31.000Z 1207 2000-01-01T11:17:41.000Z 1202 2000-01-01T11:17:51.000Z 1205 2000-01-01T11:18:01.000Z 1205 2000-01-01T11:18:11.000Z 1205 2000-01-01T11:18:21.000Z 1197 2000-01-01T11:18:31.000Z 1196 2000-01-01T11:18:41.000Z 1196 2000-01-01T11:18:51.000Z 1196 2000-01-01T11:19:01.000Z 1196 2000-01-01T11:19:11.000Z 1195 2000-01-01T11:19:21.000Z 1196 2000-01-01T11:19:31.000Z 1196 2000-01-01T11:19:41.000Z 1196 2000-01-01T11:19:51.000Z 1196 2000-01-01T11:20:01.000Z 1192 2000-01-01T11:20:11.000Z 1194 2000-01-01T11:20:21.000Z 1190 2000-01-01T11:20:31.000Z 1192 2000-01-01T11:20:41.000Z 1192 2000-01-01T11:20:51.000Z 1192 2000-01-01T11:21:01.000Z 1192 2000-01-01T11:21:11.000Z 1192 2000-01-01T11:21:21.000Z 1185 2000-01-01T11:21:31.000Z 1192 2000-01-01T11:21:41.000Z 1192 2000-01-01T11:21:51.000Z 1192 2000-01-01T11:22:01.000Z 1191 2000-01-01T11:22:11.000Z 1183 2000-01-01T11:22:21.000Z 1190 2000-01-01T11:22:31.000Z 1190 2000-01-01T11:22:41.000Z 1190 2000-01-01T11:22:51.000Z 1189 2000-01-01T11:23:01.000Z 1180 2000-01-01T11:23:11.000Z 1183 2000-01-01T11:23:21.000Z 1179 2000-01-01T11:23:31.000Z 1179 2000-01-01T11:23:41.000Z 1181 2000-01-01T11:23:51.000Z 1181 2000-01-01T11:24:01.000Z 1181 2000-01-01T11:24:11.000Z 1178 2000-01-01T11:24:21.000Z 1176 2000-01-01T11:24:31.000Z 1176 2000-01-01T11:24:41.000Z 1176 2000-01-01T11:24:51.000Z 1176 2000-01-01T11:25:01.000Z 1175 2000-01-01T11:25:11.000Z 1174 2000-01-01T11:25:21.000Z 1175 2000-01-01T11:25:31.000Z 1175 2000-01-01T11:25:41.000Z 1175 2000-01-01T11:25:51.000Z 1174 2000-01-01T11:26:01.000Z 1170 2000-01-01T11:26:11.000Z 1171 2000-01-01T11:26:21.000Z 1163 2000-01-01T11:26:31.000Z 1157 2000-01-01T11:26:41.000Z 1158 2000-01-01T11:26:51.000Z 1151 2000-01-01T11:27:01.000Z 1156 2000-01-01T11:27:11.000Z 1149 2000-01-01T11:27:21.000Z 1143 2000-01-01T11:27:31.000Z 1128 2000-01-01T11:27:41.000Z 1128 2000-01-01T11:27:51.000Z 1126 2000-01-01T11:28:01.000Z 1122 2000-01-01T11:28:11.000Z 1122 2000-01-01T11:28:21.000Z 1122 2000-01-01T11:28:31.000Z 1122 2000-01-01T11:28:41.000Z 1109 2000-01-01T11:28:51.000Z 1121 2000-01-01T11:29:01.000Z 1120 2000-01-01T11:29:11.000Z 1118 2000-01-01T11:29:21.000Z 1102 2000-01-01T11:29:31.000Z 1116 2000-01-01T11:29:41.000Z 1115 2000-01-01T11:29:51.000Z 1100 2000-01-01T11:30:01.000Z 1099 2000-01-01T11:30:11.000Z 1098 2000-01-01T11:30:21.000Z 1094 2000-01-01T11:30:31.000Z 1093 2000-01-01T11:30:41.000Z 1093 2000-01-01T11:30:51.000Z 1099 2000-01-01T11:31:01.000Z 1099 2000-01-01T11:31:11.000Z 1099 2000-01-01T11:31:21.000Z 1091 2000-01-01T11:31:31.000Z 1089 2000-01-01T11:31:41.000Z 1091 2000-01-01T11:31:51.000Z 1086 2000-01-01T11:32:01.000Z 1086 2000-01-01T11:32:11.000Z 1084 2000-01-01T11:32:21.000Z 1081 2000-01-01T11:32:31.000Z 1084 2000-01-01T11:32:41.000Z 1081 2000-01-01T11:32:51.000Z 1088 2000-01-01T11:33:01.000Z 1088 2000-01-01T11:33:11.000Z 1080 2000-01-01T11:33:21.000Z 1087 2000-01-01T11:33:31.000Z 1087 2000-01-01T11:33:41.000Z 1087 2000-01-01T11:33:51.000Z 1078 2000-01-01T11:34:01.000Z 1084 2000-01-01T11:34:11.000Z 1084 2000-01-01T11:34:21.000Z 1074 2000-01-01T11:34:31.000Z 1074 2000-01-01T11:34:41.000Z 1074 2000-01-01T11:34:51.000Z 1069 2000-01-01T11:35:01.000Z 1071 2000-01-01T11:35:11.000Z 1064 2000-01-01T11:35:21.000Z 1072 2000-01-01T11:35:31.000Z 1059 2000-01-01T11:35:41.000Z 1083 2000-01-01T11:35:51.000Z 1082 2000-01-01T11:36:01.000Z 1082 2000-01-01T11:36:11.000Z 1059 2000-01-01T11:36:21.000Z 1064 2000-01-01T11:36:31.000Z 1064 2000-01-01T11:36:41.000Z 1057 2000-01-01T11:36:51.000Z 1056 2000-01-01T11:37:01.000Z 1056 2000-01-01T11:37:11.000Z 1081 2000-01-01T11:37:21.000Z 1059 2000-01-01T11:37:31.000Z 1057.5 2000-01-01T11:37:41.000Z 1056 2000-01-01T11:37:51.000Z 1053 2000-01-01T11:38:01.000Z 1053 2000-01-01T11:38:11.000Z 1053 2000-01-01T11:38:21.000Z 1053 2000-01-01T11:38:31.000Z 1049 2000-01-01T11:38:41.000Z 1053 2000-01-01T11:38:51.000Z 1053 2000-01-01T11:39:01.000Z 1053 2000-01-01T11:39:11.000Z 1053 2000-01-01T11:39:21.000Z 1050 2000-01-01T11:39:31.000Z 1046 2000-01-01T11:39:41.000Z 1049 2000-01-01T11:39:51.000Z 1049 2000-01-01T11:40:01.000Z 1049 2000-01-01T11:40:11.000Z 1049 2000-01-01T11:40:21.000Z 1041 2000-01-01T11:40:31.000Z 1044 2000-01-01T11:40:41.000Z 1044 2000-01-01T11:40:51.000Z 1039 2000-01-01T11:41:01.000Z 1044 2000-01-01T11:41:11.000Z 1039 2000-01-01T11:41:21.000Z 1048 2000-01-01T11:41:31.000Z 1053 2000-01-01T11:41:41.000Z 1053 2000-01-01T11:41:51.000Z 1056 2000-01-01T11:42:01.000Z 1058 2000-01-01T11:42:11.000Z 1057 2000-01-01T11:42:21.000Z 1051 2000-01-01T11:42:31.000Z 1054 2000-01-01T11:42:41.000Z 1044 2000-01-01T11:42:51.000Z 1053 2000-01-01T11:43:01.000Z 1038 2000-01-01T11:43:11.000Z 1037 2000-01-01T11:43:21.000Z 1028 2000-01-01T11:43:31.000Z 1028 2000-01-01T11:43:41.000Z 1021 2000-01-01T11:43:51.000Z 1020 2000-01-01T11:44:01.000Z 1009 2000-01-01T11:44:11.000Z 1012 2000-01-01T11:44:21.000Z 1009 2000-01-01T11:44:31.000Z 1009 2000-01-01T11:44:41.000Z 1008 2000-01-01T11:44:51.000Z 1007 2000-01-01T11:45:01.000Z 1007 2000-01-01T11:45:11.000Z 997 2000-01-01T11:45:21.000Z 996 2000-01-01T11:45:31.000Z 996 2000-01-01T11:45:41.000Z 1001 2000-01-01T11:45:51.000Z 995 2000-01-01T11:46:01.000Z 997 2000-01-01T11:46:11.000Z 993 2000-01-01T11:46:21.000Z 993 2000-01-01T11:46:31.000Z 993 2000-01-01T11:46:41.000Z 993 2000-01-01T11:46:51.000Z 993 2000-01-01T11:47:01.000Z 993 2000-01-01T11:47:11.000Z 993 2000-01-01T11:47:21.000Z 993 2000-01-01T11:47:31.000Z 993 2000-01-01T11:47:41.000Z 993 2000-01-01T11:47:51.000Z 993 2000-01-01T11:48:01.000Z 991 2000-01-01T11:48:11.000Z 990 2000-01-01T11:48:21.000Z 990 2000-01-01T11:48:31.000Z 990 2000-01-01T11:48:41.000Z 990 2000-01-01T11:48:51.000Z 990 2000-01-01T11:49:01.000Z 988 2000-01-01T11:49:11.000Z 987 2000-01-01T11:49:21.000Z 987 2000-01-01T11:49:31.000Z 987 2000-01-01T11:49:41.000Z 981 2000-01-01T11:49:51.000Z 982 2000-01-01T11:50:01.000Z 977 2000-01-01T11:50:11.000Z 979 2000-01-01T11:50:21.000Z 979 2000-01-01T11:50:31.000Z 979 2000-01-01T11:50:41.000Z 979 2000-01-01T11:50:51.000Z 977 2000-01-01T11:51:01.000Z 974 2000-01-01T11:51:11.000Z 976 2000-01-01T11:51:21.000Z 976 2000-01-01T11:51:31.000Z 976 2000-01-01T11:51:41.000Z 976 2000-01-01T11:51:51.000Z 976 2000-01-01T11:52:01.000Z 976 2000-01-01T11:52:11.000Z 972 2000-01-01T11:52:21.000Z 979 2000-01-01T11:52:31.000Z 979 2000-01-01T11:52:41.000Z 979 2000-01-01T11:52:51.000Z 979 2000-01-01T11:53:01.000Z 979 2000-01-01T11:53:11.000Z 971.5 2000-01-01T11:53:21.000Z 982 2000-01-01T11:53:31.000Z 982 2000-01-01T11:53:41.000Z 982 2000-01-01T11:53:51.000Z 982 2000-01-01T11:54:01.000Z 972.2 2000-01-01T11:54:11.000Z 983 2000-01-01T11:54:21.000Z 973 2000-01-01T11:54:31.000Z 973 2000-01-01T11:54:41.000Z 971 2000-01-01T11:54:51.000Z 973 2000-01-01T11:55:01.000Z 969 2000-01-01T11:55:11.000Z 968 2000-01-01T11:55:21.000Z 964 2000-01-01T11:55:31.000Z 964 2000-01-01T11:55:41.000Z 973 2000-01-01T11:55:51.000Z 973 2000-01-01T11:56:01.000Z 964.5 2000-01-01T11:56:11.000Z 965 2000-01-01T11:56:21.000Z 964 2000-01-01T11:56:31.000Z 964 2000-01-01T11:56:41.000Z 964 2000-01-01T11:56:51.000Z 964 2000-01-01T11:57:01.000Z 965 2000-01-01T11:57:11.000Z 963 2000-01-01T11:57:21.000Z 963 2000-01-01T11:57:31.000Z 964 2000-01-01T11:57:41.000Z 964 2000-01-01T11:57:51.000Z 966 2000-01-01T11:58:01.000Z 966 2000-01-01T11:58:11.000Z 966 2000-01-01T11:58:21.000Z 966 2000-01-01T11:58:31.000Z 964 2000-01-01T11:58:41.000Z 963 2000-01-01T11:58:51.000Z 957 2000-01-01T11:59:01.000Z 963.5 2000-01-01T11:59:11.000Z 960 2000-01-01T11:59:21.000Z 960 2000-01-01T11:59:31.000Z 960 2000-01-01T11:59:41.000Z 960 2000-01-01T11:59:51.000Z 960 2000-01-01T12:00:01.000Z 964 2000-01-01T12:00:11.000Z 966 2000-01-01T12:00:21.000Z 961 2000-01-01T12:00:31.000Z 967 2000-01-01T12:00:41.000Z 963 2000-01-01T12:00:51.000Z 964 2000-01-01T12:01:01.000Z 968 2000-01-01T12:01:11.000Z 962 2000-01-01T12:01:21.000Z 962 2000-01-01T12:01:31.000Z 962 2000-01-01T12:01:41.000Z 960 2000-01-01T12:01:51.000Z 960 2000-01-01T12:02:01.000Z 968 2000-01-01T12:02:11.000Z 958 2000-01-01T12:02:21.000Z 963 2000-01-01T12:02:31.000Z 956 2000-01-01T12:02:41.000Z 955 2000-01-01T12:02:51.000Z 959 2000-01-01T12:03:01.000Z 957 2000-01-01T12:03:11.000Z 957 2000-01-01T12:03:21.000Z 957 2000-01-01T12:03:31.000Z 957 2000-01-01T12:03:41.000Z 958.5 2000-01-01T12:03:51.000Z 958 2000-01-01T12:04:01.000Z 958 2000-01-01T12:04:11.000Z 958 2000-01-01T12:04:21.000Z 958 2000-01-01T12:04:31.000Z 958 2000-01-01T12:04:41.000Z 958 2000-01-01T12:04:51.000Z 959 2000-01-01T12:05:01.000Z 957 2000-01-01T12:05:11.000Z 955 2000-01-01T12:05:21.000Z 952 2000-01-01T12:05:31.000Z 941 2000-01-01T12:05:41.000Z 941 2000-01-01T12:05:51.000Z 944 2000-01-01T12:06:01.000Z 939 2000-01-01T12:06:11.000Z 939 2000-01-01T12:06:21.000Z 942 2000-01-01T12:06:31.000Z 939 2000-01-01T12:06:41.000Z 940 2000-01-01T12:06:51.000Z 942.5 2000-01-01T12:07:01.000Z 940 2000-01-01T12:07:11.000Z 943 2000-01-01T12:07:21.000Z 940 2000-01-01T12:07:31.000Z 943 2000-01-01T12:07:41.000Z 941 2000-01-01T12:07:51.000Z 940 2000-01-01T12:08:01.000Z 942 2000-01-01T12:08:11.000Z 938 2000-01-01T12:08:21.000Z 940 2000-01-01T12:08:31.000Z 936 2000-01-01T12:08:41.000Z 936 2000-01-01T12:08:51.000Z 936 2000-01-01T12:09:01.000Z 936 2000-01-01T12:09:11.000Z 933 2000-01-01T12:09:21.000Z 934 2000-01-01T12:09:31.000Z 933 2000-01-01T12:09:41.000Z 930 2000-01-01T12:09:51.000Z 931 2000-01-01T12:10:01.000Z 930 2000-01-01T12:10:11.000Z 927 2000-01-01T12:10:21.000Z 927 2000-01-01T12:10:31.000Z 928.5 2000-01-01T12:10:41.000Z 925 2000-01-01T12:10:51.000Z 927 2000-01-01T12:11:01.000Z 919 2000-01-01T12:11:11.000Z 925 2000-01-01T12:11:21.000Z 920 2000-01-01T12:11:31.000Z 922 2000-01-01T12:11:41.000Z 918 2000-01-01T12:11:51.000Z 918 2000-01-01T12:12:01.000Z 915 2000-01-01T12:12:11.000Z 915 2000-01-01T12:12:21.000Z 905 2000-01-01T12:12:31.000Z 913 2000-01-01T12:12:41.000Z 904 2000-01-01T12:12:51.000Z 911 2000-01-01T12:13:01.000Z 902 2000-01-01T12:13:11.000Z 902 2000-01-01T12:13:21.000Z 907 2000-01-01T12:13:31.000Z 902 2000-01-01T12:13:41.000Z 903 2000-01-01T12:13:51.000Z 906 2000-01-01T12:14:01.000Z 902 2000-01-01T12:14:11.000Z 904 2000-01-01T12:14:21.000Z 901 2000-01-01T12:14:31.000Z 900 2000-01-01T12:14:41.000Z 901 2000-01-01T12:14:51.000Z 900 2000-01-01T12:15:01.000Z 901 2000-01-01T12:15:11.000Z 899 2000-01-01T12:15:21.000Z 901 2000-01-01T12:15:31.000Z 896 2000-01-01T12:15:41.000Z 898 2000-01-01T12:15:51.000Z 897 2000-01-01T12:16:01.000Z 897 2000-01-01T12:16:11.000Z 897 2000-01-01T12:16:21.000Z 897 2000-01-01T12:16:31.000Z 900 2000-01-01T12:16:41.000Z 898 2000-01-01T12:16:51.000Z 902 2000-01-01T12:17:01.000Z 899 2000-01-01T12:17:11.000Z 905 2000-01-01T12:17:21.000Z 900 2000-01-01T12:17:31.000Z 904 2000-01-01T12:17:41.000Z 904 2000-01-01T12:17:51.000Z 904 2000-01-01T12:18:01.000Z 912 2000-01-01T12:18:11.000Z 901 2000-01-01T12:18:21.000Z 911 2000-01-01T12:18:31.000Z 911 2000-01-01T12:18:41.000Z 911 2000-01-01T12:18:51.000Z 904 2000-01-01T12:19:01.000Z 912 2000-01-01T12:19:11.000Z 912 2000-01-01T12:19:21.000Z 913 2000-01-01T12:19:31.000Z 906 2000-01-01T12:19:41.000Z 913 2000-01-01T12:19:51.000Z 914 2000-01-01T12:20:01.000Z 907 2000-01-01T12:20:11.000Z 914 2000-01-01T12:20:21.000Z 915 2000-01-01T12:20:31.000Z 911 2000-01-01T12:20:41.000Z 915 2000-01-01T12:20:51.000Z 916 2000-01-01T12:21:01.000Z 916 2000-01-01T12:21:11.000Z 916 2000-01-01T12:21:21.000Z 916 2000-01-01T12:21:31.000Z 913 2000-01-01T12:21:41.000Z 917 2000-01-01T12:21:51.000Z 918 2000-01-01T12:22:01.000Z 921 2000-01-01T12:22:11.000Z 921 2000-01-01T12:22:21.000Z 916 2000-01-01T12:22:31.000Z 924 2000-01-01T12:22:41.000Z 924 2000-01-01T12:22:51.000Z 925 2000-01-01T12:23:01.000Z 921 2000-01-01T12:23:11.000Z