2022-10-07 11:36:52
0000FF
4
121.64
96.05
95.77
96
96.55
97.09
97.18
97.1
96.88
96.54
96.12
95.77
95.46
95.29
95.2
95.17
95.12
95.1
95.19
95.27
95.39
95.58
95.74
95.83
95.91
96.01
96.16
96.4
96.56
96.83
96.88
96.99
97.09
97.18
97.22
97.25
97.24
97.24
97.28
97.3
97.38
97.6
97.76
97.72
98.07
98.08
98.16
98.21
98.23
98.25
98.28
98.31
98.37
98.42
98.48
98.62
98.82
98.97
99.14
99.36
99.74
100.33
100.81
101.25
101.54
101.79
102.02
102.21
102.33
102.4
102.42
102.43
102.33
102.25
102.15
102.04
102.21
102.73
103.3
103.28
103.56
103.13
103.35
103.08
102.93
102.89
102.69
102.86
102.67
102.52
102.55
102.66
102.48
102.4
102.43
102.58
102.66
103.1
104.62
106.36
108.54
109.88
110.96
112.14
112.69
113.73
114.38
115.58
116.54
117.36
118
118.83
119.91
120.72
120.99
121.49
121.7
121.93
122.24
122.43
122.6
122.8
123.14
123.37
123.65
123.9
124.06
124.42
124.84
125.16
125.48
125.34
125.56
125.98
126.4
127
127.14
127.17
127.25
127.48
127.61
127.59
127.34
127.52
127.58
127.44
127.22
127.48
127.69
127.39
127.36
127.52
127.67
128.24
128.42
128.48
128.89
129.32
129.54
129.53
129.84
129.92
129.95
130.14
130.11
130.06
129.93
130.39
130.57
130.54
130.2
130.08
130.03
129.9
129.92
129.97
129.53
129.37
129.4
129.34
129.72
129.88
129.98
130.17
130.18
130.3
130.18
130.42
130.46
130.45
130.43
130.27
129.87
129.49
129.23
128.96
128.85
128.66
128.53
128.08
127.76
127.67
127.51
127.33
127.19
127.27
127.04
127.08
127.2
126.99
127
126.9
126.92
126.8
126.44
125.99
126.03
125.38
125.18
125
124.73
124.83
124.62
124.37
124.15
124.14
124.04
123.8
123.37
123.18
122.98
122.69
122.25
121.85
121.56
121.06
120.81
120.46
120.5
120.33
120.2
120.09
119.9
119.68
119.66
119.65
119.62
119.38
119.04
119.06
118.88
118.88
118.73
118.63
118.71
118.7
118.67
118.16
118.45
118.65
118.59
118.65
118.37
118.52
118.36
118.19
117.97
117.91
117.92
118.02
117.93
118.13
118.56
119.04
118.97
119.23
119.22
119.05
118.64
117.87
116.46
115.13
114.8
114.82
114.54
114.72
114.79
114.96
114.87
115.15
115.42
115.63
115.54
115.57
115.82
115.76
115.68
115.27
115.12
115.07
115.3
115.68
115.99
115.96
115.77
115.56
115.18
114.85
114.77
114.74
114.49
114.26
114.18
114.28
114.22
113.89
113.59
113.29
113.04
112.89
112.35
112.34
112.29
112.51
112.41
112.6
112.78
112.94
113.04
112.75
112.69
112.6
113.28
113.62
114
114.55
114.41
114.39
114.08
113.82
113.89
113.81
113.65
113.3
113.17
112.84
112.79
112.86
112.82
112.94
112.95
113.38
113.14
112.75
112.86
113.19
113.2
113.69
113.75
114.05
114.19
114.2
114.34
114.45
114.63
115.03
115.25
115.59
115.85
116.3
116.36
116.68
116.92
117.1
117.24
117.48
117.95
118.18
118.27
118.63
118.77
119.09
119.25
119.61
119.72
119.84
119.85
119.75
119.76
119.63
119.51
118.92
118.7
118.69
118.45
118.39
118.15
118.07
118.08
118.2
117.9
117.64
117.39
117.62
117.71
117.76
118.11
118.13
118.28
118.61
118.86
118.88
119.04
118.98
118.8
118.48
118
117.47
117.17
117.3
117.21
117.11
117.4
117.54
117.82
117.86
118
118.15
118.39
118.48
118.82
119.17
119.34
119.51
119.77
120.15
120.48
120.71
120.92
121.01
121.1
121.16
120.94
120.36
119.68
119.36
118.79
118.28
117.41
116.4
115.6
114.89
114.17
113.84
113.56
113.61
114.75
114.68
114.42
114.45
114.44
114.55
113.86
113.46
113.12
113.1
113.05
112.78
112.15
111.88
111.49
111.4
111.24
111.14
110.68
110.41
109.94
109.66
109.35
109.07
109
108.72
108.5
108.51
108.61
108.41
108.18
108.18
108.04
107.79
108.14
108.28
108.55
108.6
108.77
109.18
109.56
109.79
110.24
110.65
110.8
111.06
111.39
112.01
112.51
112.79
113.21
113.73
114.27
114.57
114.98
115.56
116.25
117.54
118.05
118.42
118.32
118.15
117.92
117.46
117.16
116.75
116.52
116.13
115.84
115.49
115.05
114.38
113.7
113.4
112.66
111.92
111.46
111.05
110.4
110.1
109.5
109.43
109
108.8
108.66
108.63
108.61
108.89
109.03
109.48
109.55
109.94
109.97
110.55
110.78
111.24
111.92
112.03
112.34
112.37
112.87
113.23
113.46
113.68
114.08
114.42
114.64
114.74
115.08
115.13
115.18
115.35
115.47
115.49
115.84
116.1
116.26
116.64
116.94
117.13
117.5
117.62
117.71
117.95
118.11
118.41
118.58
118.62
118.9
118.88
119.15
119.4
119.75
119.88
120.05
120.06
120.25
120.44
120.56
120.69
120.81
120.93
121.27
121.76
121.45
121.1
120.45
120.04
119.89
119.52
119.03
118.59
117.81
117.34
116.73
116.4
115.73
115.05
114.43
114.07
113.78
113.59
113.26
112.78
112.26
112.02
111.93
111.86
111.87
111.74
111.92
111.64
111.76
112.04
112.44
112.75
112.64
112.78
113.04
112.91
112.73
113.03
112.95
112.91
112.94
112.81
113.39
113.77
114.31
115.15
115.36
116.23
116.72
117.21
117.96
118.51
119.32
119.85
120.38
120.97
121.57
121.84
122.12
122.49
122.26
122.1
122.27
122.6
122.48
122.36
121.99
121.84
121.58
121.48
121.25
121.12
120.69
120.6
120.28
120.18
119.75
119.67
119.25
119.05
118.77
118.44
118.31
117.99
117.89
117.76
117.67
117.24
116.93
116.81
116.71
116.83
116.65
116.5
116.35
116.32
116
115.63
115.56
115.3
115.26
115.15
114.82
114.78
114.62
114.49
114.21
113.98
113.77
113.68
113.75
113.62
113.37
113.23
113.07
112.97
112.93
113.14
113.3
113.26
113.68
113.86
113.91
114.08
114.47
114.79
114.77
114.73
114.62
114.51
114.51
114.44
114.81
114.78
114.74
114.98
114.77
114.87
115.07
115.09
115.16
115.07
115.15
115.37
115.39
115
114.41
113.98
113.56
113.52
113.56
113.5
113.33
113.51
113.84
114.12
114.17
113.92
114.4
114.52
114.63
114.77
114.92
115.01
115.21
115.3
115.38
115.46
115.51
115.49
115.46
115.4
115.29
115.17
115.1
115.08
115.08
115.09
115.21
115.44
115.57
115.71
115.83
116
116.12
116.15
116.14
116.12
116.05
115.99
115.87
115.2
115.22
115.22
115.39
115.71
116.09
116.41
116.68
116.93
117.12
117.27
117.38
117.43
117.42
117.33
117.11
116.8
116.41
115.98
115.57
115.23
114.96
114.75
114.65
114.55
114.45
114.2
113.47
111.02
110.07
109.3
108.77
108.43
108.24
108.17
108.14
108.18
108.35
108.59
108.85
109.11
109.39
109.71
110.06
110.43
110.74
110.99
111.2
111.37
111.46
111.52
111.53
111.52
111.4
111.36
111.28
111.19
111.05
110.87
110.66
110.45
110.28
110.15
110.09
110.13
110.24
110.38
110.55
110.8
111.1
111.4
111.69
112
112.35
112.69
113.06
113.48
114.47
114.97
115.36
115.74
116.12
116.5
116.95
117.44
117.89
118.27
118.63
118.99
119.33
120.05
120.76
121.47
122.1
123.04
124.09
124.54
124.68
124.78
124.86
124.88
124.79
124.69
124.54
124.47
124.21
124.06
123.95
123.94
123.99
123.95
123.73
123.56
123.39
123.21
123.07
122.84
122.6
122.41
122.23
122.2
122.19
122.19
122.16
122.01
121.82
121.51
121.24
121.03
120.85
120.55
120.36
120.16
120.04
119.89
119.65
119.45
119.25
119.17
119.09
118.96
118.84
118.72
118.53
118.38
118.32
118.16
117.97
117.84
117.85
117.89
117.89
117.84
117.51
117.27
117.04
116.78
116.49
116.24
115.99
115.82
115.59
115.15
114.87
114.64
114.47
114.29
114.03
113.47
112.98
112.51
112.13
111.65
110.18
109.43
109.76
109.99
1