Laragne-col d'Arraud 577 2020-07-14T06:23:51.000Z 70 576.59997558594 2020-07-14T06:24:03.000Z 73 576.40002441406 2020-07-14T06:24:06.000Z 76 576.20001220703 2020-07-14T06:24:09.000Z 75 576 2020-07-14T06:24:13.000Z 74 576 2020-07-14T06:24:14.000Z 74 575.40002441406 2020-07-14T06:24:21.000Z 76 575.20001220703 2020-07-14T06:24:25.000Z 76 575.20001220703 2020-07-14T06:24:26.000Z 76 575.20001220703 2020-07-14T06:24:31.000Z 76 575.59997558594 2020-07-14T06:24:34.000Z 79 575.59997558594 2020-07-14T06:24:37.000Z 82 575.59997558594 2020-07-14T06:24:38.000Z 82 575.40002441406 2020-07-14T06:24:43.000Z 84 575.59997558594 2020-07-14T06:24:48.000Z 87 575.59997558594 2020-07-14T06:24:49.000Z 87 575.40002441406 2020-07-14T06:24:56.000Z 88 575.20001220703 2020-07-14T06:25:00.000Z 91 575.20001220703 2020-07-14T06:25:02.000Z 91 575.40002441406 2020-07-14T06:25:07.000Z 94 575.79998779297 2020-07-14T06:25:09.000Z 95 576.59997558594 2020-07-14T06:25:16.000Z 96 576.59997558594 2020-07-14T06:25:20.000Z 94 576.59997558594 2020-07-14T06:25:21.000Z 94 576.40002441406 2020-07-14T06:25:23.000Z 93 576.20001220703 2020-07-14T06:25:24.000Z 93 575.79998779297 2020-07-14T06:25:27.000Z 95 576.20001220703 2020-07-14T06:25:34.000Z 95 576.20001220703 2020-07-14T06:25:35.000Z 95 575.79998779297 2020-07-14T06:25:40.000Z 92 574.79998779297 2020-07-14T06:25:45.000Z 92 574.59997558594 2020-07-14T06:25:46.000Z 92 573.79998779297 2020-07-14T06:25:53.000Z 90 573.79998779297 2020-07-14T06:25:55.000Z 90 573.40002441406 2020-07-14T06:25:59.000Z 88 573.20001220703 2020-07-14T06:26:04.000Z 88 573.20001220703 2020-07-14T06:26:05.000Z 88 573 2020-07-14T06:26:11.000Z 85 573 2020-07-14T06:26:12.000Z 85 572.79998779297 2020-07-14T06:26:15.000Z 85 572.59997558594 2020-07-14T06:26:17.000Z 83 572.59997558594 2020-07-14T06:26:19.000Z 83 572.40002441406 2020-07-14T06:26:21.000Z 84 571.59997558594 2020-07-14T06:26:26.000Z 84 571.40002441406 2020-07-14T06:26:27.000Z 83 570.40002441406 2020-07-14T06:26:31.000Z 81 569.79998779297 2020-07-14T06:26:32.000Z 81 569.20001220703 2020-07-14T06:26:33.000Z 80 568 2020-07-14T06:26:35.000Z 79 566.59997558594 2020-07-14T06:26:37.000Z 79 566.20001220703 2020-07-14T06:26:38.000Z 79 565.59997558594 2020-07-14T06:26:39.000Z 78 565.40002441406 2020-07-14T06:26:44.000Z 76 565 2020-07-14T06:26:51.000Z 75 564.79998779297 2020-07-14T06:26:56.000Z 76 564.59997558594 2020-07-14T06:26:59.000Z 76 564.79998779297 2020-07-14T06:27:02.000Z 76 564.59997558594 2020-07-14T06:27:05.000Z 76 564.59997558594 2020-07-14T06:27:06.000Z 76 564.79998779297 2020-07-14T06:27:08.000Z 78 564.79998779297 2020-07-14T06:27:10.000Z 81 565.59997558594 2020-07-14T06:27:13.000Z 85 566 2020-07-14T06:27:15.000Z 86 566 2020-07-14T06:27:16.000Z 86 565.40002441406 2020-07-14T06:27:19.000Z 85 565.20001220703 2020-07-14T06:27:20.000Z 86 565 2020-07-14T06:27:21.000Z 86 564.59997558594 2020-07-14T06:27:23.000Z 85 564.20001220703 2020-07-14T06:27:25.000Z 83 564 2020-07-14T06:27:27.000Z 82 563.59997558594 2020-07-14T06:27:32.000Z 85 563.59997558594 2020-07-14T06:27:34.000Z 85 563.59997558594 2020-07-14T06:27:35.000Z 85 563.59997558594 2020-07-14T06:27:38.000Z 82 563.79998779297 2020-07-14T06:27:42.000Z 82 564 2020-07-14T06:27:49.000Z 84 564 2020-07-14T06:31:25.000Z 69 564 2020-07-14T06:31:28.000Z 68 563.20001220703 2020-07-14T06:31:30.000Z 69 563 2020-07-14T06:31:31.000Z 71 562.79998779297 2020-07-14T06:31:32.000Z 71 562.59997558594 2020-07-14T06:31:33.000Z 74 562.59997558594 2020-07-14T06:31:35.000Z 76 562.59997558594 2020-07-14T06:31:36.000Z 78 562.59997558594 2020-07-14T06:31:37.000Z 78 562.59997558594 2020-07-14T06:31:40.000Z 81 562.40002441406 2020-07-14T06:31:41.000Z 81 562.20001220703 2020-07-14T06:31:43.000Z 80 561.79998779297 2020-07-14T06:31:49.000Z 82 562 2020-07-14T06:31:54.000Z 86 562 2020-07-14T06:31:55.000Z 86 562 2020-07-14T06:32:00.000Z 89 562 2020-07-14T06:32:02.000Z 90 562.20001220703 2020-07-14T06:32:05.000Z 92 562.40002441406 2020-07-14T06:32:08.000Z 95 562.59997558594 2020-07-14T06:32:13.000Z 98 562.59997558594 2020-07-14T06:32:14.000Z 99 563.20001220703 2020-07-14T06:32:19.000Z 102 563.59997558594 2020-07-14T06:32:20.000Z 103 564.20001220703 2020-07-14T06:32:25.000Z 106 565 2020-07-14T06:32:29.000Z 107 565.20001220703 2020-07-14T06:32:32.000Z 109 565.59997558594 2020-07-14T06:32:37.000Z 110 565.59997558594 2020-07-14T06:32:42.000Z 111 565.59997558594 2020-07-14T06:32:44.000Z 111 565.59997558594 2020-07-14T06:32:45.000Z 111 566.20001220703 2020-07-14T06:32:48.000Z 112 566.40002441406 2020-07-14T06:32:49.000Z 112 566.79998779297 2020-07-14T06:32:56.000Z 114 566.79998779297 2020-07-14T06:33:02.000Z 115 567 2020-07-14T06:33:09.000Z 115 567.20001220703 2020-07-14T06:33:16.000Z 114 567 2020-07-14T06:33:23.000Z 112 567 2020-07-14T06:33:24.000Z 112 566.20001220703 2020-07-14T06:33:29.000Z 108 566.20001220703 2020-07-14T06:33:30.000Z 107 566.20001220703 2020-07-14T06:33:32.000Z 104 566 2020-07-14T06:33:38.000Z 102 566.20001220703 2020-07-14T06:33:41.000Z 105 566.20001220703 2020-07-14T06:33:46.000Z 107 566.20001220703 2020-07-14T06:33:56.000Z 107 566.59997558594 2020-07-14T06:34:05.000Z 109 566.20001220703 2020-07-14T06:34:12.000Z 112 566.40002441406 2020-07-14T06:34:14.000Z 113 567.20001220703 2020-07-14T06:34:23.000Z 114 567.20001220703 2020-07-14T06:34:28.000Z 111 567.20001220703 2020-07-14T06:34:31.000Z 110 566.79998779297 2020-07-14T06:34:39.000Z 108 567 2020-07-14T06:34:48.000Z 107 567 2020-07-14T06:34:58.000Z 106 567 2020-07-14T06:34:59.000Z 106 567.20001220703 2020-07-14T06:35:04.000Z 107 567 2020-07-14T06:35:11.000Z 108 566.79998779297 2020-07-14T06:35:20.000Z 107 566.59997558594 2020-07-14T06:35:25.000Z 104 566.40002441406 2020-07-14T06:35:29.000Z 103 566.40002441406 2020-07-14T06:35:36.000Z 103 566.40002441406 2020-07-14T06:35:37.000Z 103 565.79998779297 2020-07-14T06:35:44.000Z 106 566.40002441406 2020-07-14T06:35:52.000Z 108 566.79998779297 2020-07-14T06:35:58.000Z 111 566.79998779297 2020-07-14T06:36:00.000Z 111 566.79998779297 2020-07-14T06:36:08.000Z 111 567 2020-07-14T06:36:16.000Z 111 567.20001220703 2020-07-14T06:36:24.000Z 111 567.59997558594 2020-07-14T06:36:26.000Z 111 568.40002441406 2020-07-14T06:36:33.000Z 111 568.59997558594 2020-07-14T06:36:37.000Z 112 569 2020-07-14T06:36:41.000Z 114 569.59997558594 2020-07-14T06:36:46.000Z 117 569.59997558594 2020-07-14T06:36:49.000Z 117 569.79998779297 2020-07-14T06:36:55.000Z 117 570.40002441406 2020-07-14T06:37:01.000Z 116 570.20001220703 2020-07-14T06:37:09.000Z 115 570.59997558594 2020-07-14T06:37:14.000Z 114 571 2020-07-14T06:37:18.000Z 114 571 2020-07-14T06:37:24.000Z 115 571 2020-07-14T06:37:31.000Z 115 569.79998779297 2020-07-14T06:37:40.000Z 113 569.79998779297 2020-07-14T06:37:41.000Z 112 569.79998779297 2020-07-14T06:37:49.000Z 109 569.59997558594 2020-07-14T06:37:51.000Z 108 570 2020-07-14T06:37:58.000Z 106 569.59997558594 2020-07-14T06:38:06.000Z 105 570.40002441406 2020-07-14T06:38:14.000Z 107 570.79998779297 2020-07-14T06:38:17.000Z 109 571.79998779297 2020-07-14T06:38:22.000Z 112 572 2020-07-14T06:38:23.000Z 112 572.20001220703 2020-07-14T06:38:25.000Z 113 573 2020-07-14T06:38:29.000Z 114 573.79998779297 2020-07-14T06:38:35.000Z 116 574.20001220703 2020-07-14T06:38:38.000Z 116 574.59997558594 2020-07-14T06:38:44.000Z 117 575 2020-07-14T06:38:47.000Z 117 575.20001220703 2020-07-14T06:38:49.000Z 117 575.40002441406 2020-07-14T06:38:51.000Z 117 575.59997558594 2020-07-14T06:38:58.000Z 117 575.59997558594 2020-07-14T06:39:06.000Z 115 574.79998779297 2020-07-14T06:39:13.000Z 112 574.40002441406 2020-07-14T06:39:16.000Z 109 574 2020-07-14T06:39:17.000Z 107 573.40002441406 2020-07-14T06:39:19.000Z 104 572.79998779297 2020-07-14T06:39:20.000Z 103 572.59997558594 2020-07-14T06:39:21.000Z 102 571.79998779297 2020-07-14T06:39:25.000Z 99 571.20001220703 2020-07-14T06:39:27.000Z 99 570.79998779297 2020-07-14T06:39:29.000Z 98 569.79998779297 2020-07-14T06:39:32.000Z 94 569.40002441406 2020-07-14T06:39:33.000Z 93 568.40002441406 2020-07-14T06:39:35.000Z 92 568 2020-07-14T06:39:36.000Z 92 566.59997558594 2020-07-14T06:39:40.000Z 90 565.20001220703 2020-07-14T06:39:42.000Z 86 564.20001220703 2020-07-14T06:39:44.000Z 82 563.59997558594 2020-07-14T06:39:45.000Z 82 562.59997558594 2020-07-14T06:39:48.000Z 79 562.40002441406 2020-07-14T06:39:51.000Z 78 562 2020-07-14T06:39:53.000Z 75 561.59997558594 2020-07-14T06:39:55.000Z 74 561.20001220703 2020-07-14T06:39:59.000Z 72 560.40002441406 2020-07-14T06:40:03.000Z 76 560.20001220703 2020-07-14T06:40:04.000Z 80 560 2020-07-14T06:40:05.000Z 83 559.79998779297 2020-07-14T06:40:07.000Z 86 559.59997558594 2020-07-14T06:40:09.000Z 89 559.20001220703 2020-07-14T06:40:11.000Z 91 559 2020-07-14T06:40:12.000Z 91 558.40002441406 2020-07-14T06:40:17.000Z 94 558.59997558594 2020-07-14T06:40:20.000Z 96 558.79998779297 2020-07-14T06:40:23.000Z 99 558.59997558594 2020-07-14T06:40:26.000Z 101 558 2020-07-14T06:40:29.000Z 100 558 2020-07-14T06:40:30.000Z 101 557.59997558594 2020-07-14T06:40:36.000Z 98 557.20001220703 2020-07-14T06:40:38.000Z 97 557 2020-07-14T06:40:39.000Z 97 556.20001220703 2020-07-14T06:40:47.000Z 98 555.79998779297 2020-07-14T06:40:50.000Z 100 555 2020-07-14T06:40:55.000Z 102 555.20001220703 2020-07-14T06:41:03.000Z 102 555.20001220703 2020-07-14T06:41:04.000Z 102 554.59997558594 2020-07-14T06:41:13.000Z 102 554.59997558594 2020-07-14T06:41:22.000Z 102 553.59997558594 2020-07-14T06:41:29.000Z 100 553.59997558594 2020-07-14T06:41:30.000Z 100 552.40002441406 2020-07-14T06:41:36.000Z 99 552 2020-07-14T06:41:39.000Z 96 551.59997558594 2020-07-14T06:41:44.000Z 95 551.59997558594 2020-07-14T06:41:50.000Z 95 551.40002441406 2020-07-14T06:41:53.000Z 94 550.79998779297 2020-07-14T06:41:57.000Z 97 550.79998779297 2020-07-14T06:42:00.000Z 100 550.79998779297 2020-07-14T06:42:04.000Z 101 551.20001220703 2020-07-14T06:42:11.000Z 101 550 2020-07-14T06:42:14.000Z 101 549.40002441406 2020-07-14T06:42:18.000Z 100 549.20001220703 2020-07-14T06:42:25.000Z 99 549 2020-07-14T06:42:32.000Z 102 548.79998779297 2020-07-14T06:42:33.000Z 102 548.59997558594 2020-07-14T06:42:37.000Z 105 548.59997558594 2020-07-14T06:42:39.000Z 106 549 2020-07-14T06:42:45.000Z 107 549.59997558594 2020-07-14T06:42:53.000Z 109 549.79998779297 2020-07-14T06:42:58.000Z 109 550 2020-07-14T06:42:59.000Z 109 551 2020-07-14T06:43:04.000Z 110 551 2020-07-14T06:43:07.000Z 111 550.40002441406 2020-07-14T06:43:11.000Z 111 550.40002441406 2020-07-14T06:43:13.000Z 111 550.59997558594 2020-07-14T06:43:14.000Z 111 550.40002441406 2020-07-14T06:43:18.000Z 110 550.20001220703 2020-07-14T06:43:21.000Z 108 550 2020-07-14T06:43:23.000Z 106 550 2020-07-14T06:43:25.000Z 105 549.79998779297 2020-07-14T06:43:27.000Z 105 549.59997558594 2020-07-14T06:43:33.000Z 107 550 2020-07-14T06:43:40.000Z 108 550.20001220703 2020-07-14T06:43:46.000Z 111 550.20001220703 2020-07-14T06:43:48.000Z 112 550.20001220703 2020-07-14T06:43:56.000Z 114 551 2020-07-14T06:43:59.000Z 116 551.79998779297 2020-07-14T06:44:04.000Z 119 552 2020-07-14T06:44:06.000Z 120 552 2020-07-14T06:44:15.000Z 122 552.79998779297 2020-07-14T06:44:19.000Z 123 553 2020-07-14T06:44:21.000Z 124 553.79998779297 2020-07-14T06:44:26.000Z 127 554.20001220703 2020-07-14T06:44:27.000Z 127 554.40002441406 2020-07-14T06:44:28.000Z 128 554.59997558594 2020-07-14T06:44:30.000Z 129 554.40002441406 2020-07-14T06:44:33.000Z 131 554.79998779297 2020-07-14T06:44:36.000Z 133 555.20001220703 2020-07-14T06:44:37.000Z 133 555.59997558594 2020-07-14T06:44:38.000Z 134 556.40002441406 2020-07-14T06:44:42.000Z 135 556.40002441406 2020-07-14T06:44:43.000Z 135 556.59997558594 2020-07-14T06:44:44.000Z 135 556.79998779297 2020-07-14T06:44:49.000Z 135 557.40002441406 2020-07-14T06:44:55.000Z 134 557.79998779297 2020-07-14T06:44:57.000Z 133 557.59997558594 2020-07-14T06:45:05.000Z 130 557.20001220703 2020-07-14T06:45:12.000Z 130 557.59997558594 2020-07-14T06:45:19.000Z 131 558.59997558594 2020-07-14T06:45:23.000Z 132 559.59997558594 2020-07-14T06:45:27.000Z 132 559.79998779297 2020-07-14T06:45:28.000Z 132 560.59997558594 2020-07-14T06:45:33.000Z 133 561 2020-07-14T06:45:34.000Z 134 561.59997558594 2020-07-14T06:45:36.000Z 134 562 2020-07-14T06:45:41.000Z 135 562.20001220703 2020-07-14T06:45:43.000Z 134 562.79998779297 2020-07-14T06:45:51.000Z 133 563 2020-07-14T06:45:52.000Z 133 564.20001220703 2020-07-14T06:46:00.000Z 133 565.20001220703 2020-07-14T06:46:09.000Z 133 565.20001220703 2020-07-14T06:46:10.000Z 133 565.79998779297 2020-07-14T06:46:17.000Z 131 566.20001220703 2020-07-14T06:46:25.000Z 130 566.40002441406 2020-07-14T06:46:27.000Z 131 566.40002441406 2020-07-14T06:46:34.000Z 130 566.79998779297 2020-07-14T06:46:38.000Z 130 566.59997558594 2020-07-14T06:46:40.000Z 129 567 2020-07-14T06:46:47.000Z 129 567 2020-07-14T06:46:56.000Z 127 567.40002441406 2020-07-14T06:46:57.000Z 126 567.59997558594 2020-07-14T06:47:04.000Z 124 567.79998779297 2020-07-14T06:47:08.000Z 124 568.20001220703 2020-07-14T06:47:10.000Z 124 568.59997558594 2020-07-14T06:47:11.000Z 125 569.59997558594 2020-07-14T06:47:15.000Z 126 570 2020-07-14T06:47:18.000Z 126 570 2020-07-14T06:47:25.000Z 128 570.79998779297 2020-07-14T06:47:28.000Z 130 572.20001220703 2020-07-14T06:47:32.000Z 131 573.20001220703 2020-07-14T06:47:40.000Z 132 574.20001220703 2020-07-14T06:47:48.000Z 134 574.40002441406 2020-07-14T06:47:49.000Z 135 575.40002441406 2020-07-14T06:47:54.000Z 136 575.59997558594 2020-07-14T06:47:55.000Z 136 576.59997558594 2020-07-14T06:48:01.000Z 138 576.59997558594 2020-07-14T06:48:02.000Z 138 576.79998779297 2020-07-14T06:48:03.000Z 138 577.59997558594 2020-07-14T06:48:06.000Z 138 577.79998779297 2020-07-14T06:48:07.000Z 138 578.20001220703 2020-07-14T06:48:09.000Z 139 578.40002441406 2020-07-14T06:48:11.000Z 139 579 2020-07-14T06:48:16.000Z 140 579.40002441406 2020-07-14T06:48:17.000Z 140 579.79998779297 2020-07-14T06:48:19.000Z 141 580.20001220703 2020-07-14T06:48:22.000Z 141 580.40002441406 2020-07-14T06:48:23.000Z 142 580.59997558594 2020-07-14T06:48:24.000Z 141 581.20001220703 2020-07-14T06:48:28.000Z 141 581.20001220703 2020-07-14T06:48:29.000Z 140 581.40002441406 2020-07-14T06:48:30.000Z 140 582.20001220703 2020-07-14T06:48:34.000Z 140 582.40002441406 2020-07-14T06:48:35.000Z 140 582.40002441406 2020-07-14T06:48:36.000Z 139 582.79998779297 2020-07-14T06:48:39.000Z 139 583.59997558594 2020-07-14T06:48:42.000Z 140 583.79998779297 2020-07-14T06:48:43.000Z 140 584.20001220703 2020-07-14T06:48:45.000Z 140 584.20001220703 2020-07-14T06:48:47.000Z 140 584.40002441406 2020-07-14T06:48:49.000Z 139 584.59997558594 2020-07-14T06:48:50.000Z 139 584.79998779297 2020-07-14T06:48:51.000Z 140 585.20001220703 2020-07-14T06:48:53.000Z 140 585.79998779297 2020-07-14T06:48:57.000Z 139 586 2020-07-14T06:48:59.000Z 139 586 2020-07-14T06:49:00.000Z 139 585.79998779297 2020-07-14T06:49:05.000Z 138 585.59997558594 2020-07-14T06:49:19.000Z 134 585.79998779297 2020-07-14T06:49:21.000Z 133 585.79998779297 2020-07-14T06:49:23.000Z 133 585.59997558594 2020-07-14T06:49:24.000Z 132 585.40002441406 2020-07-14T06:49:29.000Z 130 585.40002441406 2020-07-14T06:49:30.000Z 130 585.20001220703 2020-07-14T06:49:31.000Z 130 585 2020-07-14T06:49:33.000Z 129 584.79998779297 2020-07-14T06:49:34.000Z 129 584.79998779297 2020-07-14T06:49:35.000Z 129 584.59997558594 2020-07-14T06:49:37.000Z 128 584.59997558594 2020-07-14T06:49:38.000Z 127 584.20001220703 2020-07-14T06:49:44.000Z 125 584 2020-07-14T06:49:50.000Z 123 583.79998779297 2020-07-14T06:49:56.000Z 120 583.59997558594 2020-07-14T06:49:58.000Z 119 582.59997558594 2020-07-14T06:50:03.000Z 117 582.40002441406 2020-07-14T06:50:04.000Z 117 582 2020-07-14T06:50:09.000Z 117 582 2020-07-14T06:50:10.000Z 117 582 2020-07-14T06:50:13.000Z 116 581.59997558594 2020-07-14T06:50:18.000Z 117 582.40002441406 2020-07-14T06:50:24.000Z 119 583 2020-07-14T06:50:29.000Z 122 583 2020-07-14T06:50:33.000Z 122 583.40002441406 2020-07-14T06:50:40.000Z 123 583.59997558594 2020-07-14T06:50:41.000Z 124 584 2020-07-14T06:50:48.000Z 126 584 2020-07-14T06:50:52.000Z 127 584 2020-07-14T06:50:54.000Z 127 584.59997558594 2020-07-14T06:50:59.000Z 128 584.79998779297 2020-07-14T06:51:01.000Z 129 585 2020-07-14T06:51:04.000Z 129 585 2020-07-14T06:51:06.000Z 129 585 2020-07-14T06:51:07.000Z 129 585.59997558594 2020-07-14T06:51:10.000Z 129 586 2020-07-14T06:51:12.000Z 130 586.20001220703 2020-07-14T06:51:14.000Z 130 586.40002441406 2020-07-14T06:51:18.000Z 129 586.79998779297 2020-07-14T06:51:21.000Z 129 587.20001220703 2020-07-14T06:51:24.000Z 130 588 2020-07-14T06:51:28.000Z 132 588.59997558594 2020-07-14T06:51:31.000Z 133 589 2020-07-14T06:51:40.000Z 135 589 2020-07-14T06:51:41.000Z 135 589.79998779297 2020-07-14T06:51:47.000Z 136 590.20001220703 2020-07-14T06:51:51.000Z 136 590.59997558594 2020-07-14T06:51:54.000Z 137 591.20001220703 2020-07-14T06:51:58.000Z 138 592 2020-07-14T06:52:04.000Z 138 592 2020-07-14T06:52:12.000Z 138 592.20001220703 2020-07-14T06:52:14.000Z 138 592.59997558594 2020-07-14T06:52:19.000Z 138 592.79998779297 2020-07-14T06:52:21.000Z 138 593.20001220703 2020-07-14T06:52:23.000Z 138 593.40002441406 2020-07-14T06:52:24.000Z 138 593.59997558594 2020-07-14T06:52:26.000Z 138 594 2020-07-14T06:52:29.000Z 139 594.20001220703 2020-07-14T06:52:32.000Z 139 594.20001220703 2020-07-14T06:52:34.000Z 139 594.20001220703 2020-07-14T06:52:35.000Z 139 594.20001220703 2020-07-14T06:52:36.000Z 139 594.40002441406 2020-07-14T06:52:37.000Z 139 594.40002441406 2020-07-14T06:52:38.000Z 139 594.59997558594 2020-07-14T06:52:39.000Z 139 595.40002441406 2020-07-14T06:52:42.000Z 138 595.79998779297 2020-07-14T06:52:45.000Z 138 595.79998779297 2020-07-14T06:52:46.000Z 139 595.79998779297 2020-07-14T06:52:47.000Z 139 595.79998779297 2020-07-14T06:52:51.000Z 139 596 2020-07-14T06:52:53.000Z 138 596.40002441406 2020-07-14T06:52:55.000Z 138 596.59997558594 2020-07-14T06:52:56.000Z 138 596.79998779297 2020-07-14T06:52:58.000Z 137 597 2020-07-14T06:53:00.000Z 136 597.20001220703 2020-07-14T06:53:01.000Z 136 597.40002441406 2020-07-14T06:53:04.000Z 135 597.59997558594 2020-07-14T06:53:05.000Z 135 597.59997558594 2020-07-14T06:53:06.000Z 136 597.59997558594 2020-07-14T06:53:07.000Z 135 597.79998779297 2020-07-14T06:53:13.000Z 135 598.40002441406 2020-07-14T06:53:20.000Z 135 598.59997558594 2020-07-14T06:53:23.000Z 134 599 2020-07-14T06:53:28.000Z 133 599.59997558594 2020-07-14T06:53:34.000Z 131 599.79998779297 2020-07-14T06:53:36.000Z 130 599.59997558594 2020-07-14T06:53:38.000Z 130 599.40002441406 2020-07-14T06:53:41.000Z 129 599.40002441406 2020-07-14T06:53:42.000Z 129 600 2020-07-14T06:53:46.000Z 130 600.40002441406 2020-07-14T06:53:51.000Z 130 600.40002441406 2020-07-14T06:53:52.000Z 130 600.40002441406 2020-07-14T06:53:55.000Z 130 600.40002441406 2020-07-14T06:53:57.000Z 130 600.79998779297 2020-07-14T06:54:01.000Z 129 601.20001220703 2020-07-14T06:54:03.000Z 129 601.79998779297 2020-07-14T06:54:09.000Z 128 601.79998779297 2020-07-14T06:54:10.000Z 128 601.79998779297 2020-07-14T06:54:16.000Z 127 601.59997558594 2020-07-14T06:54:19.000Z 127 601.40002441406 2020-07-14T06:54:21.000Z 127 601.40002441406 2020-07-14T06:54:23.000Z 126 601.40002441406 2020-07-14T06:54:26.000Z 123 601.40002441406 2020-07-14T06:54:28.000Z 121 601.40002441406 2020-07-14T06:54:29.000Z 120 601.40002441406 2020-07-14T06:54:30.000Z 119 601.40002441406 2020-07-14T06:54:32.000Z 119 602 2020-07-14T06:54:34.000Z 119 602.40002441406 2020-07-14T06:54:40.000Z 122 602.40002441406 2020-07-14T06:54:42.000Z 123 602.59997558594 2020-07-14T06:54:44.000Z 124 603 2020-07-14T06:54:46.000Z 125 603.59997558594 2020-07-14T06:54:49.000Z 128 603.79998779297 2020-07-14T06:54:52.000Z 129 604 2020-07-14T06:54:53.000Z 130 604.59997558594 2020-07-14T06:54:59.000Z 131 604.79998779297 2020-07-14T06:55:01.000Z 131 605 2020-07-14T06:55:02.000Z 131 605.20001220703 2020-07-14T06:55:03.000Z 131 605.20001220703 2020-07-14T06:55:04.000Z 131 605.40002441406 2020-07-14T06:55:09.000Z 131 605.59997558594 2020-07-14T06:55:12.000Z 132 606 2020-07-14T06:55:15.000Z 131 606.20001220703 2020-07-14T06:55:16.000Z 131 606.79998779297 2020-07-14T06:55:19.000Z 131 607 2020-07-14T06:55:21.000Z 132 607.20001220703 2020-07-14T06:55:23.000Z 132 607.59997558594 2020-07-14T06:55:27.000Z 132 608 2020-07-14T06:55:32.000Z 132 608 2020-07-14T06:55:33.000Z 132 608.40002441406 2020-07-14T06:55:36.000Z 131 608.59997558594 2020-07-14T06:55:38.000Z 130 608.59997558594 2020-07-14T06:55:40.000Z 130 608.59997558594 2020-07-14T06:55:42.000Z 130 608.79998779297 2020-07-14T06:55:44.000Z 130 609.40002441406 2020-07-14T06:55:46.000Z 130 609.40002441406 2020-07-14T06:55:47.000Z 130 609.40002441406 2020-07-14T06:55:48.000Z 130 609.59997558594 2020-07-14T06:55:52.000Z 129 609.40002441406 2020-07-14T06:55:53.000Z 129 609.40002441406 2020-07-14T06:55:54.000Z 129 609.40002441406 2020-07-14T06:55:57.000Z 129 609.20001220703 2020-07-14T06:56:03.000Z 128 609.20001220703 2020-07-14T06:56:09.000Z 127 609.20001220703 2020-07-14T06:56:15.000Z 124 609 2020-07-14T06:56:16.000Z 124 608.79998779297 2020-07-14T06:56:24.000Z 122 608.79998779297 2020-07-14T06:56:28.000Z 120 608.79998779297 2020-07-14T06:56:30.000Z 119 608.79998779297 2020-07-14T06:56:32.000Z 118 608.79998779297 2020-07-14T06:56:33.000Z 118 608.79998779297 2020-07-14T06:56:34.000Z 118 608.79998779297 2020-07-14T06:56:36.000Z 118 608.79998779297 2020-07-14T06:56:37.000Z 118 608.79998779297 2020-07-14T06:56:45.000Z 117 608.79998779297 2020-07-14T06:56:52.000Z 117 609 2020-07-14T06:56:59.000Z 115 609.20001220703 2020-07-14T06:57:05.000Z 116 609.20001220703 2020-07-14T06:57:07.000Z 116 609.40002441406 2020-07-14T06:57:09.000Z 115 608.79998779297 2020-07-14T06:57:14.000Z 116 608.79998779297 2020-07-14T06:57:17.000Z 115 609 2020-07-14T06:57:19.000Z 114 609 2020-07-14T06:57:21.000Z 114 609.20001220703 2020-07-14T06:57:23.000Z 114 609 2020-07-14T06:57:25.000Z 114 608.79998779297 2020-07-14T06:57:27.000Z 115 608.59997558594 2020-07-14T06:57:33.000Z 115 608.59997558594 2020-07-14T06:57:40.000Z 117 609 2020-07-14T06:57:46.000Z 118 609.40002441406 2020-07-14T06:57:52.000Z 118 609 2020-07-14T06:57:55.000Z 118 608.79998779297 2020-07-14T06:57:57.000Z 118 608.79998779297 2020-07-14T06:57:59.000Z 118 608.79998779297 2020-07-14T06:58:01.000Z 118 608.59997558594 2020-07-14T06:58:06.000Z 119 608.59997558594 2020-07-14T06:58:11.000Z 120 608.59997558594 2020-07-14T06:58:19.000Z 122 609 2020-07-14T06:58:27.000Z 125 609.20001220703 2020-07-14T06:58:28.000Z 125 609.59997558594 2020-07-14T06:58:29.000Z 126 610.59997558594 2020-07-14T06:58:32.000Z 127 611 2020-07-14T06:58:34.000Z 128 611.79998779297 2020-07-14T06:58:37.000Z 130 611.79998779297 2020-07-14T06:58:38.000Z 131 611.79998779297 2020-07-14T06:58:39.000Z 132 611.79998779297 2020-07-14T06:58:41.000Z 133 612 2020-07-14T06:58:43.000Z 135 612.59997558594 2020-07-14T06:58:45.000Z 137 613 2020-07-14T06:58:46.000Z 137 614 2020-07-14T06:58:48.000Z 139 614.20001220703 2020-07-14T06:58:49.000Z 140 615.40002441406 2020-07-14T06:58:53.000Z 143 616.59997558594 2020-07-14T06:58:56.000Z 144 616.79998779297 2020-07-14T06:58:57.000Z 144 617.59997558594 2020-07-14T06:59:03.000Z 144 618.59997558594 2020-07-14T06:59:09.000Z 144 619.40002441406 2020-07-14T06:59:14.000Z 144 619.59997558594 2020-07-14T06:59:15.000Z 144 620.79998779297 2020-07-14T06:59:20.000Z 144 621.59997558594 2020-07-14T06:59:25.000Z 144 622 2020-07-14T06:59:29.000Z 144 622.20001220703 2020-07-14T06:59:30.000Z 144 623.20001220703 2020-07-14T06:59:34.000Z 144 623.59997558594 2020-07-14T06:59:35.000Z 144 624.20001220703 2020-07-14T06:59:39.000Z 144 624.40002441406 2020-07-14T06:59:41.000Z 143 625.40002441406 2020-07-14T06:59:47.000Z 143 625.79998779297 2020-07-14T06:59:53.000Z 142 625.79998779297 2020-07-14T06:59:54.000Z 142 625.79998779297 2020-07-14T06:59:56.000Z 141 626 2020-07-14T06:59:57.000Z 141 626.40002441406 2020-07-14T07:00:03.000Z 140 626.59997558594 2020-07-14T07:00:04.000Z 140 627 2020-07-14T07:00:11.000Z 140 627.20001220703 2020-07-14T07:00:12.000Z 140 627.59997558594 2020-07-14T07:00:14.000Z 139 628 2020-07-14T07:00:16.000Z 139 628.20001220703 2020-07-14T07:00:18.000Z 139 628.59997558594 2020-07-14T07:00:21.000Z 139 628.59997558594 2020-07-14T07:00:22.000Z 138 628.79998779297 2020-07-14T07:00:24.000Z 138 628.79998779297 2020-07-14T07:00:25.000Z 138 629 2020-07-14T07:00:26.000Z 138 629.40002441406 2020-07-14T07:00:28.000Z 138 629.59997558594 2020-07-14T07:00:29.000Z 138 629.59997558594 2020-07-14T07:00:30.000Z 137 629.59997558594 2020-07-14T07:00:33.000Z 137 629.40002441406 2020-07-14T07:00:34.000Z 136 629.40002441406 2020-07-14T07:00:35.000Z 136 629.20001220703 2020-07-14T07:00:38.000Z 135 629.20001220703 2020-07-14T07:00:45.000Z 133 629.40002441406 2020-07-14T07:00:55.000Z 131 629 2020-07-14T07:01:02.000Z 129 629.59997558594 2020-07-14T07:01:09.000Z 127 629.79998779297 2020-07-14T07:01:16.000Z 126 629.59997558594 2020-07-14T07:01:20.000Z 126 629.79998779297 2020-07-14T07:01:22.000Z 126 630 2020-07-14T07:01:26.000Z 124 630 2020-07-14T07:01:27.000Z 123 629.79998779297 2020-07-14T07:01:28.000Z 123 629.59997558594 2020-07-14T07:01:30.000Z 121 629.59997558594 2020-07-14T07:01:31.000Z 121 629.59997558594 2020-07-14T07:01:36.000Z 120 629.40002441406 2020-07-14T07:01:43.000Z 115 630 2020-07-14T07:01:48.000Z 113 630 2020-07-14T07:01:55.000Z 113 629.59997558594 2020-07-14T07:02:02.000Z 112 629.59997558594 2020-07-14T07:02:09.000Z 113 629.79998779297 2020-07-14T07:02:15.000Z 114 629.79998779297 2020-07-14T07:02:24.000Z 115 629.79998779297 2020-07-14T07:02:31.000Z 116 630 2020-07-14T07:02:33.000Z 116 630.59997558594 2020-07-14T07:02:36.000Z 118 630.59997558594 2020-07-14T07:02:37.000Z 118 630.79998779297 2020-07-14T07:02:38.000Z 119 631.20001220703 2020-07-14T07:02:41.000Z 120 631.20001220703 2020-07-14T07:02:42.000Z 121 631.59997558594 2020-07-14T07:02:44.000Z 121 631.79998779297 2020-07-14T07:02:45.000Z 122 632 2020-07-14T07:02:46.000Z 122 632.20001220703 2020-07-14T07:02:48.000Z 122 632.40002441406 2020-07-14T07:02:51.000Z 121 632.20001220703 2020-07-14T07:02:53.000Z 121 632 2020-07-14T07:02:55.000Z 121 631.59997558594 2020-07-14T07:02:57.000Z 122 630.59997558594 2020-07-14T07:03:01.000Z 122 630.20001220703 2020-07-14T07:03:03.000Z 122 629.59997558594 2020-07-14T07:03:09.000Z 121 629.40002441406 2020-07-14T07:03:10.000Z 121 629.40002441406 2020-07-14T07:03:11.000Z 120 629.20001220703 2020-07-14T07:03:13.000Z 120 629.20001220703 2020-07-14T07:03:14.000Z 120 629.40002441406 2020-07-14T07:03:18.000Z 120 629.40002441406 2020-07-14T07:03:19.000Z 119 629.40002441406 2020-07-14T07:03:22.000Z 120 629.59997558594 2020-07-14T07:03:25.000Z 120 630.40002441406 2020-07-14T07:03:30.000Z 123 630.59997558594 2020-07-14T07:03:32.000Z 123 630.79998779297 2020-07-14T07:03:33.000Z 124 631 2020-07-14T07:03:39.000Z 127 631.20001220703 2020-07-14T07:03:40.000Z 127 631.40002441406 2020-07-14T07:03:46.000Z 130 631.59997558594 2020-07-14T07:03:48.000Z 130 632.79998779297 2020-07-14T07:03:54.000Z 132 633.20001220703 2020-07-14T07:03:58.000Z 132 633 2020-07-14T07:04:05.000Z 132 633.20001220703 2020-07-14T07:04:13.000Z 131 633.59997558594 2020-07-14T07:04:21.000Z 131 633.79998779297 2020-07-14T07:04:23.000Z 131 634.79998779297 2020-07-14T07:04:27.000Z 132 635 2020-07-14T07:04:28.000Z 132 636 2020-07-14T07:04:32.000Z 133 636.40002441406 2020-07-14T07:04:35.000Z 133 636.79998779297 2020-07-14T07:04:37.000Z 134 637 2020-07-14T07:04:40.000Z 135 637 2020-07-14T07:04:41.000Z 136 637.79998779297 2020-07-14T07:04:46.000Z 138 638.40002441406 2020-07-14T07:04:49.000Z 139 639.20001220703 2020-07-14T07:04:52.000Z 140 639.40002441406 2020-07-14T07:04:53.000Z 140 640.40002441406 2020-07-14T07:04:58.000Z 140 640.79998779297 2020-07-14T07:05:00.000Z 140 641.40002441406 2020-07-14T07:05:03.000Z 140 642.20001220703 2020-07-14T07:05:09.000Z 141 642.59997558594 2020-07-14T07:05:12.000Z 141 642.59997558594 2020-07-14T07:05:14.000Z 142 642.79998779297 2020-07-14T07:05:15.000Z 142 642.79998779297 2020-07-14T07:05:16.000Z 143 643.40002441406 2020-07-14T07:05:18.000Z 144 643.79998779297 2020-07-14T07:05:19.000Z 144 644 2020-07-14T07:05:20.000Z 145 644.40002441406 2020-07-14T07:05:21.000Z 146 645 2020-07-14T07:05:23.000Z 146 645.20001220703 2020-07-14T07:05:24.000Z 146 646 2020-07-14T07:05:32.000Z 147 646.20001220703 2020-07-14T07:05:34.000Z 146 646.40002441406 2020-07-14T07:05:37.000Z 146 646.59997558594 2020-07-14T07:05:41.000Z 145 647 2020-07-14T07:05:45.000Z 145 647.20001220703 2020-07-14T07:05:46.000Z 145 647.20001220703 2020-07-14T07:05:47.000Z 145 647.59997558594 2020-07-14T07:05:50.000Z 145 648.20001220703 2020-07-14T07:05:53.000Z 146 649 2020-07-14T07:05:56.000Z 147 649.20001220703 2020-07-14T07:05:57.000Z 147 650.40002441406 2020-07-14T07:06:00.000Z 148 650.59997558594 2020-07-14T07:06:02.000Z 149 651.20001220703 2020-07-14T07:06:04.000Z 149 651.40002441406 2020-07-14T07:06:05.000Z 149 651.59997558594 2020-07-14T07:06:07.000Z 149 652.59997558594 2020-07-14T07:06:15.000Z 148 652.79998779297 2020-07-14T07:06:17.000Z 148 653 2020-07-14T07:06:24.000Z 146 653 2020-07-14T07:06:33.000Z 144 653.20001220703 2020-07-14T07:06:41.000Z 141 653.59997558594 2020-07-14T07:06:43.000Z 141 653.79998779297 2020-07-14T07:06:48.000Z 139 653.79998779297 2020-07-14T07:06:53.000Z 136 653.59997558594 2020-07-14T07:06:56.000Z 135 653.40002441406 2020-07-14T07:07:01.000Z 132 653.20001220703 2020-07-14T07:07:04.000Z 129 653 2020-07-14T07:07:08.000Z 126 652.59997558594 2020-07-14T07:07:12.000Z 122 652.40002441406 2020-07-14T07:07:15.000Z 118 652.20001220703 2020-07-14T07:07:17.000Z 114 652 2020-07-14T07:07:18.000Z 112 651.59997558594 2020-07-14T07:07:20.000Z 109 651.40002441406 2020-07-14T07:07:21.000Z 109 650.79998779297 2020-07-14T07:07:27.000Z 107 651 2020-07-14T07:07:31.000Z 110 652.20001220703 2020-07-14T07:07:36.000Z 112 652 2020-07-14T07:07:43.000Z 114 652.40002441406 2020-07-14T07:07:48.000Z 114 652.59997558594 2020-07-14T07:07:49.000Z 114 652.59997558594 2020-07-14T07:07:50.000Z 115 653.40002441406 2020-07-14T07:07:55.000Z 117 654.20001220703 2020-07-14T07:08:00.000Z 116 654.20001220703 2020-07-14T07:08:01.000Z 117 654.20001220703 2020-07-14T07:08:02.000Z 117 654.20001220703 2020-07-14T07:08:05.000Z 117 654.20001220703 2020-07-14T07:08:06.000Z 117 654.59997558594 2020-07-14T07:08:08.000Z 117 654.59997558594 2020-07-14T07:08:11.000Z 117 654.40002441406 2020-07-14T07:08:12.000Z 117 654.79998779297 2020-07-14T07:08:19.000Z 116 654.79998779297 2020-07-14T07:08:23.000Z 114 655.20001220703 2020-07-14T07:08:25.000Z 113 655.40002441406 2020-07-14T07:08:27.000Z 112 655.40002441406 2020-07-14T07:08:30.000Z 109 655.20001220703 2020-07-14T07:08:31.000Z 109 655.20001220703 2020-07-14T07:08:36.000Z 108 655.40002441406 2020-07-14T07:08:41.000Z 109 655.59997558594 2020-07-14T07:08:48.000Z 108 655.79998779297 2020-07-14T07:08:49.000Z 109 656.59997558594 2020-07-14T07:08:55.000Z 109 656.59997558594 2020-07-14T07:08:56.000Z 109 657.59997558594 2020-07-14T07:09:03.000Z 111 657.79998779297 2020-07-14T07:09:04.000Z 111 658.40002441406 2020-07-14T07:09:09.000Z 114 658.79998779297 2020-07-14T07:09:11.000Z 114 659.20001220703 2020-07-14T07:09:13.000Z 115 659.40002441406 2020-07-14T07:09:15.000Z 116 659.79998779297 2020-07-14T07:09:17.000Z 117 660.20001220703 2020-07-14T07:09:21.000Z 119 661 2020-07-14T07:09:24.000Z 121 661.59997558594 2020-07-14T07:09:27.000Z 123 662.20001220703 2020-07-14T07:09:29.000Z 124 663.20001220703 2020-07-14T07:09:35.000Z 125 664.40002441406 2020-07-14T07:09:42.000Z 126 664.59997558594 2020-07-14T07:09:43.000Z 127 665.40002441406 2020-07-14T07:09:49.000Z 129 665.59997558594 2020-07-14T07:09:52.000Z 129 666.59997558594 2020-07-14T07:09:56.000Z 129 667.20001220703 2020-07-14T07:10:00.000Z 130 667.59997558594 2020-07-14T07:10:04.000Z 130 668.59997558594 2020-07-14T07:10:12.000Z 132 668.79998779297 2020-07-14T07:10:13.000Z 132 669.40002441406 2020-07-14T07:10:17.000Z 132 669.59997558594 2020-07-14T07:10:22.000Z 131 669.20001220703 2020-07-14T07:10:29.000Z 131 668.20001220703 2020-07-14T07:10:35.000Z 130 668 2020-07-14T07:10:42.000Z 128 667.79998779297 2020-07-14T07:10:45.000Z 127 667.59997558594 2020-07-14T07:10:49.000Z 126 668.79998779297 2020-07-14T07:10:57.000Z 124 668 2020-07-14T07:11:06.000Z 123 668.79998779297 2020-07-14T07:11:10.000Z 123 669.20001220703 2020-07-14T07:11:14.000Z 122 667.79998779297 2020-07-14T07:11:20.000Z 120 666.79998779297 2020-07-14T07:11:26.000Z 117 666.79998779297 2020-07-14T07:11:27.000Z 117 666.59997558594 2020-07-14T07:11:29.000Z 116 666.59997558594 2020-07-14T07:11:33.000Z 114 666.59997558594 2020-07-14T07:11:39.000Z 113 666.79998779297 2020-07-14T07:11:45.000Z 114 666.40002441406 2020-07-14T07:11:54.000Z 116 667.40002441406 2020-07-14T07:12:02.000Z 117 667.40002441406 2020-07-14T07:12:03.000Z 117 667.40002441406 2020-07-14T07:12:07.000Z 117 667.40002441406 2020-07-14T07:12:10.000Z 118 667.59997558594 2020-07-14T07:12:14.000Z 118 667.79998779297 2020-07-14T07:12:17.000Z 118 668 2020-07-14T07:12:24.000Z 119 668.59997558594 2020-07-14T07:12:28.000Z 120 669 2020-07-14T07:12:32.000Z 121 669 2020-07-14T07:12:41.000Z 122 669.40002441406 2020-07-14T07:12:50.000Z 123 669 2020-07-14T07:12:59.000Z 122 668.79998779297 2020-07-14T07:13:01.000Z 122 668.79998779297 2020-07-14T07:13:07.000Z 122 669.20001220703 2020-07-14T07:13:08.000Z 121 669.59997558594 2020-07-14T07:13:17.000Z 122 669.59997558594 2020-07-14T07:13:20.000Z 121 670.20001220703 2020-07-14T07:13:25.000Z 121 670.79998779297 2020-07-14T07:13:31.000Z 121 670.79998779297 2020-07-14T07:13:33.000Z 121 671.79998779297 2020-07-14T07:13:43.000Z 121 671.79998779297 2020-07-14T07:13:44.000Z 121 671.20001220703 2020-07-14T07:13:51.000Z 120 671.20001220703 2020-07-14T07:13:52.000Z 121 671.20001220703 2020-07-14T07:13:58.000Z 122 671.20001220703 2020-07-14T07:13:59.000Z 122 670.79998779297 2020-07-14T07:14:01.000Z 121 669.40002441406 2020-07-14T07:14:04.000Z 120 669 2020-07-14T07:14:05.000Z 119 668.40002441406 2020-07-14T07:14:08.000Z 118 668.79998779297 2020-07-14T07:14:12.000Z 118 669.40002441406 2020-07-14T07:14:17.000Z 120 669.59997558594 2020-07-14T07:14:18.000Z 120 670.59997558594 2020-07-14T07:14:21.000Z 121 671.79998779297 2020-07-14T07:14:24.000Z 123 672 2020-07-14T07:14:26.000Z 124 672.40002441406 2020-07-14T07:14:27.000Z 125 673 2020-07-14T07:14:30.000Z 127 674.20001220703 2020-07-14T07:14:33.000Z 129 674.20001220703 2020-07-14T07:14:34.000Z 130 675.20001220703 2020-07-14T07:14:38.000Z 133 676 2020-07-14T07:14:41.000Z 134 676.20001220703 2020-07-14T07:14:44.000Z 136 677.40002441406 2020-07-14T07:14:50.000Z 137 678.59997558594 2020-07-14T07:14:56.000Z 139 679 2020-07-14T07:14:59.000Z 140 679.79998779297 2020-07-14T07:15:04.000Z 142 680.20001220703 2020-07-14T07:15:06.000Z 142 680.79998779297 2020-07-14T07:15:09.000Z 143 681.59997558594 2020-07-14T07:15:14.000Z 142 681.79998779297 2020-07-14T07:15:22.000Z 140 681.79998779297 2020-07-14T07:15:23.000Z 140 682 2020-07-14T07:15:31.000Z 138 682 2020-07-14T07:15:38.000Z 136 682.40002441406 2020-07-14T07:15:42.000Z 135 682.79998779297 2020-07-14T07:15:45.000Z 134 682.79998779297 2020-07-14T07:15:47.000Z 133 683.20001220703 2020-07-14T07:15:54.000Z 131 684 2020-07-14T07:15:58.000Z 130 684.59997558594 2020-07-14T07:16:02.000Z 128 684.79998779297 2020-07-14T07:16:09.000Z 126 684.59997558594 2020-07-14T07:16:13.000Z 123 684 2020-07-14T07:16:16.000Z 120 683.40002441406 2020-07-14T07:16:18.000Z 118 682.79998779297 2020-07-14T07:16:20.000Z 115 682.59997558594 2020-07-14T07:16:22.000Z 112 682.20001220703 2020-07-14T07:16:23.000Z 111 681.79998779297 2020-07-14T07:16:24.000Z 111 680.20001220703 2020-07-14T07:16:26.000Z 109 679.59997558594 2020-07-14T07:16:27.000Z 109 679 2020-07-14T07:16:29.000Z 105 677.40002441406 2020-07-14T07:16:31.000Z 102 676.20001220703 2020-07-14T07:16:33.000Z 98 676 2020-07-14T07:16:34.000Z 97 675.59997558594 2020-07-14T07:16:35.000Z 94 675.20001220703 2020-07-14T07:16:36.000Z 93 674.79998779297 2020-07-14T07:16:37.000Z 92 674.59997558594 2020-07-14T07:16:39.000Z 91 674.20001220703 2020-07-14T07:16:41.000Z 93 674 2020-07-14T07:16:42.000Z 93 673.20001220703 2020-07-14T07:16:44.000Z 96 672.59997558594 2020-07-14T07:16:46.000Z 96 672.40002441406 2020-07-14T07:16:47.000Z 96 672 2020-07-14T07:16:49.000Z 96 672 2020-07-14T07:16:50.000Z 671.79998779297 2020-07-14T07:16:51.000Z 671.40002441406 2020-07-14T07:16:53.000Z 97 670.79998779297 2020-07-14T07:16:55.000Z 97 670.59997558594 2020-07-14T07:16:56.000Z 97 670.59997558594 2020-07-14T07:16:57.000Z 98 670.20001220703 2020-07-14T07:16:59.000Z 98 669.79998779297 2020-07-14T07:17:04.000Z 98 669.20001220703 2020-07-14T07:17:07.000Z 97 668.59997558594 2020-07-14T07:17:09.000Z 94 668.40002441406 2020-07-14T07:17:11.000Z 92 668 2020-07-14T07:17:13.000Z 91 667.79998779297 2020-07-14T07:17:14.000Z 91 667.59997558594 2020-07-14T07:17:15.000Z 91 667.59997558594 2020-07-14T07:17:17.000Z 90 667.20001220703 2020-07-14T07:17:22.000Z 87 667.20001220703 2020-07-14T07:17:23.000Z 86 667 2020-07-14T07:17:27.000Z 85 667.20001220703 2020-07-14T07:17:32.000Z 86 667.40002441406 2020-07-14T07:42:17.000Z 74 667.40002441406 2020-07-14T07:42:18.000Z 75 667.40002441406 2020-07-14T07:42:19.000Z 76 668.20001220703 2020-07-14T07:42:21.000Z 79 669 2020-07-14T07:42:22.000Z 80 669.79998779297 2020-07-14T07:42:27.000Z 82 669.20001220703 2020-07-14T07:42:34.000Z 84 669 2020-07-14T07:42:37.000Z 84 669.20001220703 2020-07-14T07:42:40.000Z 84 668.59997558594 2020-07-14T07:42:48.000Z 84 668.79998779297 2020-07-14T07:42:52.000Z 85 668.79998779297 2020-07-14T07:42:55.000Z 85 668.79998779297 2020-07-14T07:42:56.000Z 85 668.79998779297 2020-07-14T07:42:57.000Z 85 668.79998779297 2020-07-14T07:42:59.000Z 85 668.59997558594 2020-07-14T07:43:01.000Z 84 668.40002441406 2020-07-14T07:43:06.000Z 86 668.40002441406 2020-07-14T07:43:08.000Z 87 668.40002441406 2020-07-14T07:43:10.000Z 86 668.20001220703 2020-07-14T07:43:12.000Z 85 668 2020-07-14T07:43:17.000Z 89 668.20001220703 2020-07-14T07:43:18.000Z 90 668.79998779297 2020-07-14T07:43:20.000Z 93 669 2020-07-14T07:43:23.000Z 97 669.20001220703 2020-07-14T07:43:26.000Z 99 669.79998779297 2020-07-14T07:43:30.000Z 101 670 2020-07-14T07:43:31.000Z 102 670.20001220703 2020-07-14T07:43:32.000Z 102 670.40002441406 2020-07-14T07:43:33.000Z 103 670.59997558594 2020-07-14T07:43:34.000Z 103 671 2020-07-14T07:43:36.000Z 104 671.20001220703 2020-07-14T07:43:38.000Z 105 671.59997558594 2020-07-14T07:43:39.000Z 106 672.20001220703 2020-07-14T07:43:41.000Z 108 672.59997558594 2020-07-14T07:43:44.000Z 110 673.20001220703 2020-07-14T07:43:47.000Z 112 673.79998779297 2020-07-14T07:43:50.000Z 115 674.40002441406 2020-07-14T07:43:52.000Z 117 674.79998779297 2020-07-14T07:43:55.000Z 120 675.59997558594 2020-07-14T07:43:57.000Z 121 676.79998779297 2020-07-14T07:44:00.000Z 123 677.40002441406 2020-07-14T07:44:04.000Z 125 677.59997558594 2020-07-14T07:44:05.000Z 125 678 2020-07-14T07:44:06.000Z 126 679 2020-07-14T07:44:10.000Z 127 679.20001220703 2020-07-14T07:44:11.000Z 127 680.20001220703 2020-07-14T07:44:17.000Z 128 680.40002441406 2020-07-14T07:44:18.000Z 128 680.79998779297 2020-07-14T07:44:20.000Z 128 681.40002441406 2020-07-14T07:44:22.000Z 128 682 2020-07-14T07:44:25.000Z 129 682.59997558594 2020-07-14T07:44:27.000Z 130 683.40002441406 2020-07-14T07:44:31.000Z 131 683.79998779297 2020-07-14T07:44:32.000Z 131 684.79998779297 2020-07-14T07:44:37.000Z 133 686 2020-07-14T07:44:40.000Z 133 686.40002441406 2020-07-14T07:44:42.000Z 134 686.79998779297 2020-07-14T07:44:44.000Z 134 687.20001220703 2020-07-14T07:44:46.000Z 133 688.40002441406 2020-07-14T07:44:52.000Z 132 688.79998779297 2020-07-14T07:45:00.000Z 129 689.20001220703 2020-07-14T07:45:04.000Z 128 689.40002441406 2020-07-14T07:45:05.000Z 128 689.59997558594 2020-07-14T07:45:06.000Z 128 690.79998779297 2020-07-14T07:45:12.000Z 128 690.79998779297 2020-07-14T07:45:13.000Z 128 691.79998779297 2020-07-14T07:45:20.000Z 127 692.59997558594 2020-07-14T07:45:25.000Z 127 692.79998779297 2020-07-14T07:45:28.000Z 126 692.79998779297 2020-07-14T07:45:29.000Z 126 693.20001220703 2020-07-14T07:45:32.000Z 125 693.79998779297 2020-07-14T07:45:37.000Z 125 694 2020-07-14T07:45:38.000Z 124 694.40002441406 2020-07-14T07:45:42.000Z 122 695 2020-07-14T07:45:49.000Z 121 695 2020-07-14T07:45:50.000Z 121 695.40002441406 2020-07-14T07:45:55.000Z 121 696.20001220703 2020-07-14T07:45:58.000Z 121 697 2020-07-14T07:46:04.000Z 121 697.20001220703 2020-07-14T07:46:05.000Z 120 697.20001220703 2020-07-14T07:46:06.000Z 120 697.40002441406 2020-07-14T07:46:09.000Z 119 697.59997558594 2020-07-14T07:46:11.000Z 119 697.59997558594 2020-07-14T07:46:12.000Z 119 698.20001220703 2020-07-14T07:46:17.000Z 119 699 2020-07-14T07:46:22.000Z 120 699.40002441406 2020-07-14T07:46:27.000Z 120 700.40002441406 2020-07-14T07:46:33.000Z 118 700.40002441406 2020-07-14T07:46:37.000Z 116 700.59997558594 2020-07-14T07:46:38.000Z 115 700.79998779297 2020-07-14T07:46:42.000Z 112 700.20001220703 2020-07-14T07:46:46.000Z 108 700 2020-07-14T07:46:47.000Z 107 699.79998779297 2020-07-14T07:46:48.000Z 106 699.59997558594 2020-07-14T07:46:49.000Z 103 699.59997558594 2020-07-14T07:46:51.000Z 102 699.40002441406 2020-07-14T07:46:53.000Z 101 699.40002441406 2020-07-14T07:46:54.000Z 101 699.40002441406 2020-07-14T07:46:59.000Z 97 699.40002441406 2020-07-14T07:47:00.000Z 97 699.40002441406 2020-07-14T07:47:01.000Z 96 699.59997558594 2020-07-14T07:47:03.000Z 96 699.59997558594 2020-07-14T07:47:04.000Z 97 700 2020-07-14T07:47:05.000Z 98 700 2020-07-14T07:47:08.000Z 101 700 2020-07-14T07:47:09.000Z 101 699.79998779297 2020-07-14T07:47:10.000Z 102 699.79998779297 2020-07-14T07:47:11.000Z 102 700.40002441406 2020-07-14T07:47:16.000Z 104 700.40002441406 2020-07-14T07:47:17.000Z 103 700.79998779297 2020-07-14T07:47:23.000Z 104 700.79998779297 2020-07-14T07:47:30.000Z 105 700.59997558594 2020-07-14T07:47:32.000Z 105 701 2020-07-14T07:47:35.000Z 106 701.40002441406 2020-07-14T07:47:39.000Z 105 700.79998779297 2020-07-14T07:47:42.000Z 105 700.40002441406 2020-07-14T07:47:46.000Z 103 700.20001220703 2020-07-14T07:47:48.000Z 102 700 2020-07-14T07:47:52.000Z 97 699.79998779297 2020-07-14T07:47:53.000Z 96 699.20001220703 2020-07-14T07:47:55.000Z 94 699 2020-07-14T07:47:56.000Z 94 698.79998779297 2020-07-14T07:47:57.000Z 94 698.59997558594 2020-07-14T07:47:58.000Z 92 698.79998779297 2020-07-14T07:48:00.000Z 92 698.59997558594 2020-07-14T07:48:02.000Z 94 698.59997558594 2020-07-14T07:48:04.000Z 96 698.59997558594 2020-07-14T07:48:06.000Z 99 698.79998779297 2020-07-14T07:48:08.000Z 101 699.20001220703 2020-07-14T07:48:09.000Z 102 700.40002441406 2020-07-14T07:48:12.000Z 104 700.59997558594 2020-07-14T07:48:13.000Z 104 701.20001220703 2020-07-14T07:48:16.000Z 107 701.40002441406 2020-07-14T07:48:17.000Z 108 702.20001220703 2020-07-14T07:48:20.000Z 111 702.40002441406 2020-07-14T07:48:21.000Z 111 702.59997558594 2020-07-14T07:48:22.000Z 112 703.40002441406 2020-07-14T07:48:26.000Z 115 703.59997558594 2020-07-14T07:48:27.000Z 116 703.79998779297 2020-07-14T07:48:28.000Z 116 704.59997558594 2020-07-14T07:48:32.000Z 119 704.79998779297 2020-07-14T07:48:33.000Z 120 705.79998779297 2020-07-14T07:48:37.000Z 123 705.79998779297 2020-07-14T07:48:38.000Z 123 706.40002441406 2020-07-14T07:48:42.000Z 126 707 2020-07-14T07:48:45.000Z 127 707.59997558594 2020-07-14T07:48:48.000Z 128 708 2020-07-14T07:48:50.000Z 129 709.20001220703 2020-07-14T07:48:55.000Z 130 709.59997558594 2020-07-14T07:48:57.000Z 130 710.40002441406 2020-07-14T07:49:01.000Z 131 711.40002441406 2020-07-14T07:49:05.000Z 131 712.20001220703 2020-07-14T07:49:08.000Z 132 712.59997558594 2020-07-14T07:49:10.000Z 132 713 2020-07-14T07:49:15.000Z 132 713.59997558594 2020-07-14T07:49:20.000Z 132 713.79998779297 2020-07-14T07:49:21.000Z 132 714.40002441406 2020-07-14T07:49:27.000Z 129 714.40002441406 2020-07-14T07:49:29.000Z 129 714.59997558594 2020-07-14T07:49:33.000Z 128 715 2020-07-14T07:49:37.000Z 128 715.59997558594 2020-07-14T07:49:43.000Z 129 715.79998779297 2020-07-14T07:49:46.000Z 129 716.20001220703 2020-07-14T07:49:50.000Z 128 716.20001220703 2020-07-14T07:49:52.000Z 127 716.20001220703 2020-07-14T07:49:54.000Z 126 716.20001220703 2020-07-14T07:49:55.000Z 126 716 2020-07-14T07:50:00.000Z 123 716 2020-07-14T07:50:01.000Z 123 716.40002441406 2020-07-14T07:50:05.000Z 120 716.59997558594 2020-07-14T07:50:08.000Z 119 716.59997558594 2020-07-14T07:50:09.000Z 118 716.79998779297 2020-07-14T07:50:10.000Z 118 717.20001220703 2020-07-14T07:50:12.000Z 118 717.79998779297 2020-07-14T07:50:14.000Z 118 718.20001220703 2020-07-14T07:50:16.000Z 118 718.40002441406 2020-07-14T07:50:20.000Z 119 718.40002441406 2020-07-14T07:50:21.000Z 119 718.79998779297 2020-07-14T07:50:25.000Z 121 719.40002441406 2020-07-14T07:50:27.000Z 122 720 2020-07-14T07:50:30.000Z 123 721.20001220703 2020-07-14T07:50:34.000Z 124 721.40002441406 2020-07-14T07:50:35.000Z 125 721.79998779297 2020-07-14T07:50:44.000Z 126 722.20001220703 2020-07-14T07:50:47.000Z 126 723.40002441406 2020-07-14T07:50:51.000Z 126 723.40002441406 2020-07-14T07:50:52.000Z 126 724.20001220703 2020-07-14T07:51:03.000Z 126 724.40002441406 2020-07-14T07:51:07.000Z 126 725.59997558594 2020-07-14T07:51:14.000Z 126 726.59997558594 2020-07-14T07:51:20.000Z 124 726.79998779297 2020-07-14T07:51:21.000Z 124 727.79998779297 2020-07-14T07:51:25.000Z 125 728.40002441406 2020-07-14T07:51:30.000Z 125 729 2020-07-14T07:51:33.000Z 125 729.40002441406 2020-07-14T07:51:37.000Z 125 730 2020-07-14T07:51:41.000Z 125 730 2020-07-14T07:51:46.000Z 126 730.40002441406 2020-07-14T07:51:53.000Z 126 730.20001220703 2020-07-14T07:51:59.000Z 124 730.79998779297 2020-07-14T07:52:06.000Z 122 731.20001220703 2020-07-14T07:52:08.000Z 123 732 2020-07-14T07:52:15.000Z 123 732.20001220703 2020-07-14T07:52:16.000Z 123 733.20001220703 2020-07-14T07:52:20.000Z 123 734 2020-07-14T07:52:23.000Z 123 734.20001220703 2020-07-14T07:52:24.000Z 123 734.20001220703 2020-07-14T07:52:25.000Z 123 734.79998779297 2020-07-14T07:52:30.000Z 122 735.20001220703 2020-07-14T07:52:32.000Z 121 735.40002441406 2020-07-14T07:52:33.000Z 121 735.40002441406 2020-07-14T07:52:34.000Z 121 735.59997558594 2020-07-14T07:52:37.000Z 121 735.40002441406 2020-07-14T07:52:43.000Z 123 736 2020-07-14T07:52:45.000Z 122 736.40002441406 2020-07-14T07:52:48.000Z 122 736.40002441406 2020-07-14T07:52:52.000Z 122 737.20001220703 2020-07-14T07:52:59.000Z 121 737.59997558594 2020-07-14T07:53:02.000Z 121 738 2020-07-14T07:53:05.000Z 120 738.59997558594 2020-07-14T07:53:09.000Z 119 739 2020-07-14T07:53:14.000Z 118 739.59997558594 2020-07-14T07:53:22.000Z 118 740.20001220703 2020-07-14T07:53:29.000Z 117 740.59997558594 2020-07-14T07:53:35.000Z 115 740.79998779297 2020-07-14T07:53:36.000Z 115 741 2020-07-14T07:53:37.000Z 115 741 2020-07-14T07:53:39.000Z 116 741 2020-07-14T07:53:40.000Z 116 741.20001220703 2020-07-14T07:53:41.000Z 116 741.59997558594 2020-07-14T07:53:45.000Z 116 741.79998779297 2020-07-14T07:53:47.000Z 115 741.79998779297 2020-07-14T07:53:48.000Z 115 741.59997558594 2020-07-14T07:53:49.000Z 116 741.79998779297 2020-07-14T07:53:53.000Z 116 743 2020-07-14T07:53:58.000Z 119 743.40002441406 2020-07-14T07:54:00.000Z 120 744.20001220703 2020-07-14T07:54:04.000Z 123 745.40002441406 2020-07-14T07:54:08.000Z 125 746.40002441406 2020-07-14T07:54:13.000Z 125 746.59997558594 2020-07-14T07:54:15.000Z 126 747.40002441406 2020-07-14T07:54:19.000Z 127 748.20001220703 2020-07-14T07:54:23.000Z 128 748.40002441406 2020-07-14T07:54:25.000Z 128 749.59997558594 2020-07-14T07:54:29.000Z 129 750 2020-07-14T07:54:31.000Z 129 750.59997558594 2020-07-14T07:54:38.000Z 131 751.40002441406 2020-07-14T07:54:40.000Z 132 751.59997558594 2020-07-14T07:54:41.000Z 132 752.79998779297 2020-07-14T07:54:46.000Z 135 753.20001220703 2020-07-14T07:54:48.000Z 136 754 2020-07-14T07:54:53.000Z 138 754.79998779297 2020-07-14T07:54:57.000Z 138 755.20001220703 2020-07-14T07:54:58.000Z 139 756.20001220703 2020-07-14T07:55:02.000Z 139 757.20001220703 2020-07-14T07:55:06.000Z 140 757.20001220703 2020-07-14T07:55:07.000Z 140 758.40002441406 2020-07-14T07:55:12.000Z 141 759 2020-07-14T07:55:14.000Z 142 759.40002441406 2020-07-14T07:55:16.000Z 142 760.20001220703 2020-07-14T07:55:22.000Z 142 760.59997558594 2020-07-14T07:55:24.000Z 141 761.20001220703 2020-07-14T07:55:31.000Z 140 761.59997558594 2020-07-14T07:55:33.000Z 140 762.59997558594 2020-07-14T07:55:37.000Z 139 763 2020-07-14T07:55:40.000Z 138 763.79998779297 2020-07-14T07:55:44.000Z 138 764.59997558594 2020-07-14T07:55:50.000Z 137 764.79998779297 2020-07-14T07:55:51.000Z 137 765.79998779297 2020-07-14T07:55:57.000Z 137 766 2020-07-14T07:55:58.000Z 137 767 2020-07-14T07:56:04.000Z 139 768.20001220703 2020-07-14T07:56:07.000Z 139 769.20001220703 2020-07-14T07:56:13.000Z 140 770.20001220703 2020-07-14T07:56:20.000Z 141 770.59997558594 2020-07-14T07:56:21.000Z 140 771.40002441406 2020-07-14T07:56:25.000Z 141 771.79998779297 2020-07-14T07:56:27.000Z 141 772.59997558594 2020-07-14T07:56:31.000Z 142 773 2020-07-14T07:56:34.000Z 143 773.79998779297 2020-07-14T07:56:37.000Z 144 775 2020-07-14T07:56:40.000Z 145 775.40002441406 2020-07-14T07:56:41.000Z 146 776 2020-07-14T07:56:44.000Z 146 776.59997558594 2020-07-14T07:56:47.000Z 146 777 2020-07-14T07:56:49.000Z 146 778.20001220703 2020-07-14T07:56:54.000Z 145 778.40002441406 2020-07-14T07:56:55.000Z 145 779.20001220703 2020-07-14T07:57:01.000Z 144 780.20001220703 2020-07-14T07:57:07.000Z 143 781.40002441406 2020-07-14T07:57:14.000Z 143 781.79998779297 2020-07-14T07:57:16.000Z 143 782.59997558594 2020-07-14T07:57:19.000Z 143 783.79998779297 2020-07-14T07:57:25.000Z 143 785 2020-07-14T07:57:31.000Z 144 785.20001220703 2020-07-14T07:57:32.000Z 144 786.20001220703 2020-07-14T07:57:36.000Z 144 787.20001220703 2020-07-14T07:57:42.000Z 144 787.59997558594 2020-07-14T07:57:48.000Z 141 787.59997558594 2020-07-14T07:57:50.000Z 141 788.40002441406 2020-07-14T07:57:54.000Z 139 789 2020-07-14T07:57:58.000Z 138 789.59997558594 2020-07-14T07:58:00.000Z 139 790.20001220703 2020-07-14T07:58:04.000Z 138 790.20001220703 2020-07-14T07:58:06.000Z 138 790.40002441406 2020-07-14T07:58:07.000Z 137 790.79998779297 2020-07-14T07:58:09.000Z 137 791.20001220703 2020-07-14T07:58:11.000Z 137 791.79998779297 2020-07-14T07:58:14.000Z 138 792.79998779297 2020-07-14T07:58:17.000Z 139 792.79998779297 2020-07-14T07:58:18.000Z 139 794 2020-07-14T07:58:23.000Z 141 794.40002441406 2020-07-14T07:58:25.000Z 142 795.20001220703 2020-07-14T07:58:27.000Z 142 796.40002441406 2020-07-14T07:58:33.000Z 143 796.59997558594 2020-07-14T07:58:34.000Z 143 797.59997558594 2020-07-14T07:58:39.000Z 143 798 2020-07-14T07:58:41.000Z 143 798.79998779297 2020-07-14T07:58:44.000Z 143 799.79998779297 2020-07-14T07:58:48.000Z 144 800.20001220703 2020-07-14T07:58:49.000Z 144 801 2020-07-14T07:58:52.000Z 145 802.20001220703 2020-07-14T07:58:57.000Z 148 803.40002441406 2020-07-14T07:59:02.000Z 151 804 2020-07-14T07:59:05.000Z 152 804.59997558594 2020-07-14T07:59:07.000Z 152 805.40002441406 2020-07-14T07:59:11.000Z 153 805.79998779297 2020-07-14T07:59:12.000Z 153 806.79998779297 2020-07-14T07:59:17.000Z 153 807.40002441406 2020-07-14T07:59:18.000Z 153 808 2020-07-14T07:59:20.000Z 153 808.79998779297 2020-07-14T07:59:26.000Z 151 809 2020-07-14T07:59:28.000Z 150 810.20001220703 2020-07-14T07:59:32.000Z 149 810.79998779297 2020-07-14T07:59:34.000Z 149 811.20001220703 2020-07-14T07:59:37.000Z 149 812 2020-07-14T07:59:42.000Z 148 812.20001220703 2020-07-14T07:59:43.000Z 148 813.59997558594 2020-07-14T07:59:47.000Z 148 814.20001220703 2020-07-14T07:59:51.000Z 148 814.59997558594 2020-07-14T07:59:55.000Z 148 815.59997558594 2020-07-14T07:59:58.000Z 148 815.79998779297 2020-07-14T07:59:59.000Z 148 817 2020-07-14T08:00:06.000Z 148 817 2020-07-14T08:00:07.000Z 147 818.20001220703 2020-07-14T08:00:12.000Z 148 818.79998779297 2020-07-14T08:00:15.000Z 148 819.20001220703 2020-07-14T08:00:16.000Z 148 820.20001220703 2020-07-14T08:00:20.000Z 148 820.79998779297 2020-07-14T08:00:23.000Z 148 820.79998779297 2020-07-14T08:00:24.000Z 148 821.40002441406 2020-07-14T08:00:27.000Z 148 822.40002441406 2020-07-14T08:00:31.000Z 149 823.40002441406 2020-07-14T08:00:37.000Z 149 823.79998779297 2020-07-14T08:00:40.000Z 149 824.59997558594 2020-07-14T08:00:43.000Z 148 825.40002441406 2020-07-14T08:00:47.000Z 148 826 2020-07-14T08:00:49.000Z 148 827 2020-07-14T08:00:54.000Z 148 827 2020-07-14T08:00:55.000Z 148 828 2020-07-14T08:00:59.000Z 149 828.79998779297 2020-07-14T08:01:02.000Z 148 829.40002441406 2020-07-14T08:01:04.000Z 149 830.40002441406 2020-07-14T08:01:09.000Z 148 830.79998779297 2020-07-14T08:01:11.000Z 149 831.40002441406 2020-07-14T08:01:15.000Z 148 831.59997558594 2020-07-14T08:01:16.000Z 148 832.59997558594 2020-07-14T08:01:20.000Z 148 833.40002441406 2020-07-14T08:01:24.000Z 148 833.59997558594 2020-07-14T08:01:26.000Z 148 834.79998779297 2020-07-14T08:01:31.000Z 149 835 2020-07-14T08:01:32.000Z 149 836 2020-07-14T08:01:37.000Z 148 836.40002441406 2020-07-14T08:01:38.000Z 148 837 2020-07-14T08:01:44.000Z 147 837.20001220703 2020-07-14T08:01:45.000Z 147 837.40002441406 2020-07-14T08:01:46.000Z 147 837.79998779297 2020-07-14T08:01:48.000Z 147 838 2020-07-14T08:01:50.000Z 148 838.20001220703 2020-07-14T08:01:51.000Z 148 839 2020-07-14T08:01:54.000Z 148 839.20001220703 2020-07-14T08:01:55.000Z 148 840.20001220703 2020-07-14T08:02:00.000Z 148 840.40002441406 2020-07-14T08:02:01.000Z 148 841.59997558594 2020-07-14T08:02:07.000Z 148 842.79998779297 2020-07-14T08:02:13.000Z 147 843 2020-07-14T08:02:14.000Z 147 843.79998779297 2020-07-14T08:02:19.000Z 147 844 2020-07-14T08:02:20.000Z 147 845 2020-07-14T08:02:25.000Z 146 846 2020-07-14T08:02:29.000Z 146 846 2020-07-14T08:02:30.000Z 146 846.59997558594 2020-07-14T08:02:34.000Z 146 847.20001220703 2020-07-14T08:02:38.000Z 146 847.59997558594 2020-07-14T08:02:43.000Z 146 848.20001220703 2020-07-14T08:02:46.000Z 147 849.20001220703 2020-07-14T08:02:51.000Z 147 849.59997558594 2020-07-14T08:02:52.000Z 147 850.59997558594 2020-07-14T08:02:56.000Z 146 851.40002441406 2020-07-14T08:02:58.000Z 146 852 2020-07-14T08:03:00.000Z 146 852.79998779297 2020-07-14T08:03:04.000Z 147 853 2020-07-14T08:03:05.000Z 147 853.79998779297 2020-07-14T08:03:10.000Z 148 854.20001220703 2020-07-14T08:03:11.000Z 148 855.40002441406 2020-07-14T08:03:16.000Z 149 856.20001220703 2020-07-14T08:03:20.000Z 149 856.59997558594 2020-07-14T08:03:23.000Z 149 858 2020-07-14T08:03:29.000Z 150 858.40002441406 2020-07-14T08:03:31.000Z 149 859 2020-07-14T08:03:35.000Z 150 859.40002441406 2020-07-14T08:03:38.000Z 149 860.40002441406 2020-07-14T08:03:40.000Z 149 861.40002441406 2020-07-14T08:03:45.000Z 149 861.59997558594 2020-07-14T08:03:46.000Z 149 862.40002441406 2020-07-14T08:03:52.000Z 149 862.59997558594 2020-07-14T08:03:53.000Z 149 863.59997558594 2020-07-14T08:03:58.000Z 149 864.59997558594 2020-07-14T08:04:01.000Z 150 864.79998779297 2020-07-14T08:04:02.000Z 150 866 2020-07-14T08:04:09.000Z 151 867 2020-07-14T08:04:14.000Z 150 868.20001220703 2020-07-14T08:04:18.000Z 150 868.59997558594 2020-07-14T08:04:20.000Z 150 869.20001220703 2020-07-14T08:04:25.000Z 149 870.40002441406 2020-07-14T08:04:30.000Z 149 870.59997558594 2020-07-14T08:04:31.000Z 149 871.59997558594 2020-07-14T08:04:36.000Z 150 872.20001220703 2020-07-14T08:04:39.000Z 150 872.79998779297 2020-07-14T08:04:41.000Z 151 873.79998779297 2020-07-14T08:04:47.000Z 152 874.79998779297 2020-07-14T08:04:50.000Z 153 875 2020-07-14T08:04:51.000Z 152 876.20001220703 2020-07-14T08:04:57.000Z 153 877 2020-07-14T08:05:00.000Z 153 877.20001220703 2020-07-14T08:05:01.000Z 153 878.59997558594 2020-07-14T08:05:06.000Z 154 879.40002441406 2020-07-14T08:05:09.000Z 154 879.59997558594 2020-07-14T08:05:10.000Z 154 880.79998779297 2020-07-14T08:05:14.000Z 154 881.20001220703 2020-07-14T08:05:16.000Z 154 882 2020-07-14T08:05:18.000Z 154 883.20001220703 2020-07-14T08:05:23.000Z 156 883.40002441406 2020-07-14T08:05:24.000Z 156 884.59997558594 2020-07-14T08:05:30.000Z 157 885 2020-07-14T08:05:31.000Z 157 885.59997558594 2020-07-14T08:05:33.000Z 157 886.59997558594 2020-07-14T08:05:37.000Z 157 887.20001220703 2020-07-14T08:05:39.000Z 156 887.79998779297 2020-07-14T08:05:42.000Z 156 889 2020-07-14T08:05:48.000Z 155 889 2020-07-14T08:05:49.000Z 155 890 2020-07-14T08:05:55.000Z 154 890.40002441406 2020-07-14T08:05:57.000Z 154 891.20001220703 2020-07-14T08:06:00.000Z 153 891.59997558594 2020-07-14T08:06:04.000Z 152 892 2020-07-14T08:06:11.000Z 150 892.20001220703 2020-07-14T08:06:16.000Z 148 890.20001220703 2020-07-14T08:06:21.000Z 145 889.79998779297 2020-07-14T08:06:22.000Z 145 889.40002441406 2020-07-14T08:06:26.000Z 141 889.20001220703 2020-07-14T08:06:27.000Z 141 888.79998779297 2020-07-14T08:06:28.000Z 139 887.59997558594 2020-07-14T08:06:30.000Z 138 886.59997558594 2020-07-14T08:06:32.000Z 136 886 2020-07-14T08:06:33.000Z 136 885.59997558594 2020-07-14T08:06:35.000Z 135 884.40002441406 2020-07-14T08:06:37.000Z 134 883.40002441406 2020-07-14T08:06:39.000Z 132 883.20001220703 2020-07-14T08:06:40.000Z 131 882.79998779297 2020-07-14T08:06:41.000Z 130 881.79998779297 2020-07-14T08:06:43.000Z 129 881.40002441406 2020-07-14T08:06:44.000Z 128 880.59997558594 2020-07-14T08:06:46.000Z 127 879.79998779297 2020-07-14T08:06:48.000Z 126 879 2020-07-14T08:06:49.000Z 126 877.79998779297 2020-07-14T08:06:50.000Z 125 874.59997558594 2020-07-14T08:06:51.000Z 123 874.20001220703 2020-07-14T08:06:54.000Z 120 873.79998779297 2020-07-14T08:06:55.000Z 119 873.59997558594 2020-07-14T08:06:56.000Z 117 873.40002441406 2020-07-14T08:06:58.000Z 115 872 2020-07-14T08:07:00.000Z 113 869.79998779297 2020-07-14T08:07:02.000Z 111 868.79998779297 2020-07-14T08:07:05.000Z 107 868.40002441406 2020-07-14T08:07:06.000Z 107 868 2020-07-14T08:07:08.000Z 107 867.40002441406 2020-07-14T08:07:11.000Z 106 866.40002441406 2020-07-14T08:07:12.000Z 106 865.20001220703 2020-07-14T08:07:13.000Z 106 864.20001220703 2020-07-14T08:07:14.000Z 862.59997558594 2020-07-14T08:07:16.000Z 860.59997558594 2020-07-14T08:07:18.000Z 104 859.40002441406 2020-07-14T08:07:20.000Z 103 858 2020-07-14T08:07:23.000Z 103 856.20001220703 2020-07-14T08:07:25.000Z 103 854.79998779297 2020-07-14T08:07:27.000Z 103 853.40002441406 2020-07-14T08:07:29.000Z 104 852.20001220703 2020-07-14T08:07:31.000Z 104 851.59997558594 2020-07-14T08:07:32.000Z 104 851 2020-07-14T08:07:33.000Z 103 848.79998779297 2020-07-14T08:07:35.000Z 103 847.59997558594 2020-07-14T08:07:36.000Z 103 846.20001220703 2020-07-14T08:07:38.000Z 103 845.79998779297 2020-07-14T08:07:39.000Z 103 844.79998779297 2020-07-14T08:07:41.000Z 103 843.20001220703 2020-07-14T08:07:43.000Z 102 842 2020-07-14T08:07:44.000Z 102 840.59997558594 2020-07-14T08:07:46.000Z 100 840.20001220703 2020-07-14T08:07:47.000Z 100 839.59997558594 2020-07-14T08:07:48.000Z 100 839.20001220703 2020-07-14T08:07:49.000Z 100 838.79998779297 2020-07-14T08:07:50.000Z 100 838 2020-07-14T08:07:53.000Z 100 837.79998779297 2020-07-14T08:07:54.000Z 100 837 2020-07-14T08:07:57.000Z 100 836.79998779297 2020-07-14T08:07:58.000Z 99 836.40002441406 2020-07-14T08:07:59.000Z 99 836.20001220703 2020-07-14T08:08:00.000Z 99 835.59997558594 2020-07-14T08:08:03.000Z 99 834.40002441406 2020-07-14T08:08:08.000Z 98 833.59997558594 2020-07-14T08:08:10.000Z 98 833.20001220703 2020-07-14T08:08:12.000Z 98 832.20001220703 2020-07-14T08:08:17.000Z 97 832.20001220703 2020-07-14T08:08:18.000Z 97 831.59997558594 2020-07-14T08:08:24.000Z 96 831.20001220703 2020-07-14T08:08:25.000Z 96 831 2020-07-14T08:08:26.000Z 96 829.79998779297 2020-07-14T08:08:30.000Z 96 829.59997558594 2020-07-14T08:08:31.000Z 96 829 2020-07-14T08:08:33.000Z 93 828.79998779297 2020-07-14T08:08:35.000Z 92 828.40002441406 2020-07-14T08:08:36.000Z 91 827.20001220703 2020-07-14T08:08:38.000Z 91 826.20001220703 2020-07-14T08:08:43.000Z 89 826 2020-07-14T08:08:44.000Z 85 825.40002441406 2020-07-14T08:08:47.000Z 82 825 2020-07-14T08:08:49.000Z 83 824.20001220703 2020-07-14T08:08:51.000Z 84 824 2020-07-14T08:08:52.000Z 84 823.20001220703 2020-07-14T08:08:53.000Z 84 822.79998779297 2020-07-14T08:08:54.000Z 83 822 2020-07-14T08:08:59.000Z 83 821.40002441406 2020-07-14T08:09:01.000Z 820.40002441406 2020-07-14T08:09:04.000Z 84 819.59997558594 2020-07-14T08:09:06.000Z 85 819.40002441406 2020-07-14T08:09:07.000Z 86 818.79998779297 2020-07-14T08:09:11.000Z 86 818.79998779297 2020-07-14T08:09:12.000Z 86 818.79998779297 2020-07-14T08:09:13.000Z 86 818.40002441406 2020-07-14T08:09:15.000Z 817.40002441406 2020-07-14T08:09:17.000Z 817.20001220703 2020-07-14T08:09:18.000Z 86 817 2020-07-14T08:09:19.000Z 86 816 2020-07-14T08:09:22.000Z 86 815.40002441406 2020-07-14T08:09:23.000Z 86 814.79998779297 2020-07-14T08:09:27.000Z 86 814.59997558594 2020-07-14T08:09:28.000Z 86 813.79998779297 2020-07-14T08:09:34.000Z 86 813.40002441406 2020-07-14T08:09:35.000Z 86 812.40002441406 2020-07-14T08:09:38.000Z 85 811.59997558594 2020-07-14T08:09:41.000Z 85 811.40002441406 2020-07-14T08:09:42.000Z 86 810.20001220703 2020-07-14T08:09:48.000Z 85 809.20001220703 2020-07-14T08:09:52.000Z 87 808.79998779297 2020-07-14T08:09:55.000Z 88 807.79998779297 2020-07-14T08:09:58.000Z 89 807.40002441406 2020-07-14T08:10:00.000Z 91 806.79998779297 2020-07-14T08:10:05.000Z 89 806.59997558594 2020-07-14T08:10:06.000Z 88 805.79998779297 2020-07-14T08:10:12.000Z 86 805.20001220703 2020-07-14T08:10:15.000Z 87 804.79998779297 2020-07-14T08:10:16.000Z 87 804.40002441406 2020-07-14T08:10:18.000Z 86 803.59997558594 2020-07-14T08:10:22.000Z 82 803.40002441406 2020-07-14T08:10:25.000Z 82 802.59997558594 2020-07-14T08:10:28.000Z 85 802 2020-07-14T08:10:29.000Z 86 801.20001220703 2020-07-14T08:10:36.000Z 86 801.20001220703 2020-07-14T08:10:39.000Z 89 801 2020-07-14T08:10:40.000Z 92 801 2020-07-14T08:10:42.000Z 95 800.79998779297 2020-07-14T08:10:43.000Z 96 800.40002441406 2020-07-14T08:10:49.000Z 93 800 2020-07-14T08:10:51.000Z 91 798.59997558594 2020-07-14T08:10:54.000Z 90 798.20001220703 2020-07-14T08:10:55.000Z 89 797.40002441406 2020-07-14T08:10:59.000Z 90 797.40002441406 2020-07-14T08:11:02.000Z 89 796.59997558594 2020-07-14T08:11:08.000Z 91 796.40002441406 2020-07-14T08:11:09.000Z 91 796.20001220703 2020-07-14T08:11:10.000Z 91 796.20001220703 2020-07-14T08:11:11.000Z 90 796 2020-07-14T08:11:13.000Z 89 795.40002441406 2020-07-14T08:11:17.000Z 92 795.20001220703 2020-07-14T08:11:19.000Z 94 794.79998779297 2020-07-14T08:11:24.000Z 94 794.40002441406 2020-07-14T08:11:26.000Z 93 793.20001220703 2020-07-14T08:11:30.000Z 93 793 2020-07-14T08:11:31.000Z 93 792.40002441406 2020-07-14T08:11:36.000Z 94 792.20001220703 2020-07-14T08:11:37.000Z 94 791.20001220703 2020-07-14T08:11:39.000Z 94 790.20001220703 2020-07-14T08:11:42.000Z 94 790 2020-07-14T08:11:43.000Z 94 789.79998779297 2020-07-14T08:11:45.000Z 92 789.40002441406 2020-07-14T08:11:46.000Z 92 788.59997558594 2020-07-14T08:11:48.000Z 90 787.20001220703 2020-07-14T08:11:51.000Z 89 787 2020-07-14T08:11:54.000Z 90 786 2020-07-14T08:11:58.000Z 88 785.40002441406 2020-07-14T08:11:59.000Z 87 784.79998779297 2020-07-14T08:12:00.000Z 86 783.40002441406 2020-07-14T08:12:03.000Z 83 782.59997558594 2020-07-14T08:12:05.000Z 82 782.20001220703 2020-07-14T08:12:06.000Z 82 781 2020-07-14T08:12:09.000Z 80 780.20001220703 2020-07-14T08:12:11.000Z 80 779.79998779297 2020-07-14T08:12:14.000Z 79 779.59997558594 2020-07-14T08:12:18.000Z 79 778.59997558594 2020-07-14T08:12:20.000Z 77 777.40002441406 2020-07-14T08:12:23.000Z 75 777.20001220703 2020-07-14T08:12:24.000Z 75 776.40002441406 2020-07-14T08:12:26.000Z 75 775.59997558594 2020-07-14T08:12:27.000Z 75 775 2020-07-14T08:12:28.000Z 74 773.79998779297 2020-07-14T08:12:34.000Z 79 773.79998779297 2020-07-14T08:12:36.000Z 80 773.59997558594 2020-07-14T08:12:38.000Z 83 772.79998779297 2020-07-14T08:12:41.000Z 85 772.20001220703 2020-07-14T08:12:43.000Z 86 771.59997558594 2020-07-14T08:12:47.000Z 88 771.59997558594 2020-07-14T08:12:49.000Z 89 770.40002441406 2020-07-14T08:12:53.000Z 90 770.20001220703 2020-07-14T08:12:54.000Z 91 770 2020-07-14T08:12:57.000Z 94 770 2020-07-14T08:13:01.000Z 96 769.40002441406 2020-07-14T08:13:03.000Z 96 769.20001220703 2020-07-14T08:13:04.000Z 95 769 2020-07-14T08:13:05.000Z 95 768.40002441406 2020-07-14T08:13:07.000Z 94 768 2020-07-14T08:13:09.000Z 94 767.79998779297 2020-07-14T08:13:11.000Z 95 767.59997558594 2020-07-14T08:13:13.000Z 95 767.40002441406 2020-07-14T08:13:14.000Z 96 767 2020-07-14T08:13:15.000Z 95 766.20001220703 2020-07-14T08:13:17.000Z 94 765.79998779297 2020-07-14T08:13:18.000Z 92 764.79998779297 2020-07-14T08:13:20.000Z 89 764.59997558594 2020-07-14T08:13:21.000Z 88 764.20001220703 2020-07-14T08:13:22.000Z 87 763.59997558594 2020-07-14T08:13:23.000Z 86 763 2020-07-14T08:13:24.000Z 86 762.79998779297 2020-07-14T08:13:25.000Z 86 762.59997558594 2020-07-14T08:13:26.000Z 85 761.79998779297 2020-07-14T08:13:30.000Z 83 761.59997558594 2020-07-14T08:13:32.000Z 84 760.79998779297 2020-07-14T08:13:34.000Z 87 760.40002441406 2020-07-14T08:13:35.000Z 88 759.20001220703 2020-07-14T08:13:38.000Z 90 759.20001220703 2020-07-14T08:13:40.000Z 92 759.20001220703 2020-07-14T08:13:42.000Z 93 758 2020-07-14T08:13:46.000Z 95 757.59997558594 2020-07-14T08:13:48.000Z 97 757 2020-07-14T08:13:51.000Z 96 756.59997558594 2020-07-14T08:13:52.000Z 97 756.40002441406 2020-07-14T08:13:57.000Z 101 757 2020-07-14T08:13:59.000Z 102 757.40002441406 2020-07-14T08:14:01.000Z 105 757.20001220703 2020-07-14T08:14:06.000Z 107 755.59997558594 2020-07-14T08:14:12.000Z 104 754.79998779297 2020-07-14T08:14:14.000Z 103 754.20001220703 2020-07-14T08:14:15.000Z 102 753.40002441406 2020-07-14T08:14:16.000Z 101 752.79998779297 2020-07-14T08:14:17.000Z 100 751.59997558594 2020-07-14T08:14:19.000Z 99 751.20001220703 2020-07-14T08:14:21.000Z 96 751 2020-07-14T08:14:24.000Z 93 750.79998779297 2020-07-14T08:14:27.000Z 91 750.59997558594 2020-07-14T08:14:28.000Z 91 749.59997558594 2020-07-14T08:14:32.000Z 91 749 2020-07-14T08:14:37.000Z 88 749 2020-07-14T08:14:38.000Z 87 748.40002441406 2020-07-14T08:14:41.000Z 86 747.79998779297 2020-07-14T08:14:44.000Z 89 747.40002441406 2020-07-14T08:14:46.000Z 91 746.79998779297 2020-07-14T08:14:51.000Z 93 746.59997558594 2020-07-14T08:14:56.000Z 96 746.20001220703 2020-07-14T08:14:58.000Z 98 745.59997558594 2020-07-14T08:15:02.000Z 98 745.20001220703 2020-07-14T08:15:04.000Z 97 744.59997558594 2020-07-14T08:15:08.000Z 95 744.20001220703 2020-07-14T08:15:10.000Z 94 743.40002441406 2020-07-14T08:15:13.000Z 94 743.40002441406 2020-07-14T08:15:16.000Z 97 743.20001220703 2020-07-14T08:15:19.000Z 99 743.20001220703 2020-07-14T08:15:21.000Z 99 742.79998779297 2020-07-14T08:15:22.000Z 100 742.59997558594 2020-07-14T08:15:24.000Z 101 742 2020-07-14T08:15:27.000Z 102 741.59997558594 2020-07-14T08:15:30.000Z 104 741.20001220703 2020-07-14T08:15:37.000Z 105 741 2020-07-14T08:15:38.000Z 104 740.59997558594 2020-07-14T08:15:40.000Z 103 740.40002441406 2020-07-14T08:15:42.000Z 101 739.79998779297 2020-07-14T08:15:46.000Z 101 739.40002441406 2020-07-14T08:15:49.000Z 100 738.59997558594 2020-07-14T08:15:52.000Z 99 738 2020-07-14T08:15:54.000Z 99 737.79998779297 2020-07-14T08:16:00.000Z 98 737.40002441406 2020-07-14T08:16:03.000Z 94 736 2020-07-14T08:16:06.000Z 94 735.59997558594 2020-07-14T08:16:07.000Z 95 735 2020-07-14T08:16:11.000Z 96 735 2020-07-14T08:16:12.000Z 96 733.79998779297 2020-07-14T08:16:19.000Z 98 732.79998779297 2020-07-14T08:16:25.000Z 97 732.79998779297 2020-07-14T08:16:26.000Z 97 732.59997558594 2020-07-14T08:16:27.000Z 97 731.79998779297 2020-07-14T08:16:29.000Z 96 731.59997558594 2020-07-14T08:16:30.000Z 96 731 2020-07-14T08:16:35.000Z 96 730.40002441406 2020-07-14T08:16:37.000Z 95 730 2020-07-14T08:16:39.000Z 93 729.79998779297 2020-07-14T08:16:42.000Z 89 729.59997558594 2020-07-14T08:16:43.000Z 89 729.40002441406 2020-07-14T08:16:44.000Z 88 728.59997558594 2020-07-14T08:16:49.000Z 85 728.40002441406 2020-07-14T08:16:50.000Z 84 728.20001220703 2020-07-14T08:16:54.000Z 87 728 2020-07-14T08:16:55.000Z 87 728 2020-07-14T08:16:57.000Z 88 727.79998779297 2020-07-14T08:17:00.000Z 86 727.79998779297 2020-07-14T08:17:06.000Z 84 727.59997558594 2020-07-14T08:17:08.000Z 86 727.40002441406 2020-07-14T08:17:13.000Z 88 727.59997558594 2020-07-14T08:17:19.000Z 86 727.59997558594 2020-07-14T08:17:20.000Z 86 727.59997558594 2020-07-14T08:17:21.000Z 87 727.59997558594 2020-07-14T08:17:23.000Z 88 727.59997558594 2020-07-14T08:17:25.000Z 91 727.40002441406 2020-07-14T08:17:27.000Z 93 727.40002441406 2020-07-14T08:17:28.000Z 94 727.20001220703 2020-07-14T08:17:31.000Z 94 727.40002441406 2020-07-14T08:17:33.000Z 94 727.20001220703 2020-07-14T08:17:37.000Z 97 727.20001220703 2020-07-14T08:17:38.000Z 98 727.79998779297 2020-07-14T08:17:42.000Z 101 728.40002441406 2020-07-14T08:17:45.000Z 102 728.40002441406 2020-07-14T08:17:46.000Z 101 728.40002441406 2020-07-14T08:17:49.000Z 98 728.40002441406 2020-07-14T08:17:52.000Z 98 728.40002441406 2020-07-14T08:17:57.000Z 98 728.40002441406 2020-07-14T08:17:58.000Z 97 728 2020-07-14T08:18:01.000Z 94 727.79998779297 2020-07-14T08:18:03.000Z 92 727.59997558594 2020-07-14T08:18:05.000Z 89 727.40002441406 2020-07-14T08:18:08.000Z 89 727.20001220703 2020-07-14T08:18:09.000Z 90 726.79998779297 2020-07-14T08:18:13.000Z 87 726.40002441406 2020-07-14T08:18:15.000Z 82 726 2020-07-14T08:18:16.000Z 81 724.59997558594 2020-07-14T08:18:19.000Z 79 723.79998779297 2020-07-14T08:18:20.000Z 78 723 2020-07-14T08:18:21.000Z 78 722 2020-07-14T08:18:24.000Z 77 721.20001220703 2020-07-14T08:18:26.000Z 77 720.79998779297 2020-07-14T08:18:27.000Z 76 719.79998779297 2020-07-14T08:18:33.000Z 75 719.79998779297 2020-07-14T08:18:39.000Z 78 720.40002441406 2020-07-14T08:18:42.000Z 81 720.40002441406 2020-07-14T08:18:44.000Z 82 720.40002441406 2020-07-14T08:18:45.000Z 85 720.20001220703 2020-07-14T08:18:47.000Z 88 720.20001220703 2020-07-14T08:18:49.000Z 92 720.40002441406 2020-07-14T08:18:51.000Z 95 720.79998779297 2020-07-14T08:18:55.000Z 95 720.79998779297 2020-07-14T08:18:59.000Z 96 720 2020-07-14T08:19:06.000Z 96 719.59997558594 2020-07-14T08:19:08.000Z 95 719.59997558594 2020-07-14T08:19:09.000Z 95 719.40002441406 2020-07-14T08:19:11.000Z 96 719.40002441406 2020-07-14T08:19:13.000Z 98 719.59997558594 2020-07-14T08:19:14.000Z 99 720 2020-07-14T08:19:16.000Z 102 720.20001220703 2020-07-14T08:19:20.000Z 105 720.20001220703 2020-07-14T08:19:25.000Z 108 720.20001220703 2020-07-14T08:19:28.000Z 109 720.79998779297 2020-07-14T08:19:32.000Z 111 721.40002441406 2020-07-14T08:19:35.000Z 114 721.40002441406 2020-07-14T08:19:36.000Z 114 721.40002441406 2020-07-14T08:19:40.000Z 117 721.40002441406 2020-07-14T08:19:43.000Z 118 721 2020-07-14T08:19:49.000Z 118 720.20001220703 2020-07-14T08:19:56.000Z 117 720.59997558594 2020-07-14T08:20:04.000Z 117 720.59997558594 2020-07-14T08:20:05.000Z 117 720.59997558594 2020-07-14T08:20:09.000Z 117 720 2020-07-14T08:20:12.000Z 118 719.79998779297 2020-07-14T08:20:14.000Z 117 718.79998779297 2020-07-14T08:20:19.000Z 115 718.40002441406 2020-07-14T08:20:27.000Z 114 718 2020-07-14T08:20:35.000Z 112 717.79998779297 2020-07-14T08:20:37.000Z 112 717.79998779297 2020-07-14T08:20:45.000Z 113 718 2020-07-14T08:20:46.000Z 113 718 2020-07-14T08:20:53.000Z 116 717.59997558594 2020-07-14T08:20:56.000Z 117 717.40002441406 2020-07-14T08:21:04.000Z 119 718.20001220703 2020-07-14T08:21:12.000Z 119 718.40002441406 2020-07-14T08:21:13.000Z 120 718.79998779297 2020-07-14T08:21:16.000Z 120 718.79998779297 2020-07-14T08:21:19.000Z 121 719 2020-07-14T08:21:26.000Z 122 718.79998779297 2020-07-14T08:21:34.000Z 123 718.20001220703 2020-07-14T08:21:41.000Z 122 718.20001220703 2020-07-14T08:21:42.000Z 122 718 2020-07-14T08:21:43.000Z 122 718 2020-07-14T08:21:44.000Z 122 718 2020-07-14T08:21:45.000Z 122 718 2020-07-14T08:21:46.000Z 122 718 2020-07-14T08:21:47.000Z 122 718 2020-07-14T08:21:49.000Z 122 718 2020-07-14T08:21:50.000Z 122 718 2020-07-14T08:21:56.000Z 122 717.59997558594 2020-07-14T08:22:02.000Z 122 717.40002441406 2020-07-14T08:22:03.000Z 122 716.79998779297 2020-07-14T08:22:11.000Z 121 716.79998779297 2020-07-14T08:22:12.000Z 121 716.59997558594 2020-07-14T08:22:20.000Z 122 716.40002441406 2020-07-14T08:22:21.000Z 122 717.40002441406 2020-07-14T08:22:28.000Z 123 717.40002441406 2020-07-14T08:22:30.000Z 124 717.40002441406 2020-07-14T08:22:31.000Z 124 717.40002441406 2020-07-14T08:22:32.000Z 124 717.20001220703 2020-07-14T08:22:37.000Z 126 716.59997558594 2020-07-14T08:22:39.000Z 127 717.20001220703 2020-07-14T08:22:46.000Z 128 717.20001220703 2020-07-14T08:22:51.000Z 130 717 2020-07-14T08:22:56.000Z 130 716.40002441406 2020-07-14T08:23:03.000Z 131 715.40002441406 2020-07-14T08:23:11.000Z 130 715.40002441406 2020-07-14T08:23:13.000Z 130 715.79998779297 2020-07-14T08:23:19.000Z 130 715.79998779297 2020-07-14T08:23:26.000Z 130 715.20001220703 2020-07-14T08:23:30.000Z 130 715.20001220703 2020-07-14T08:23:31.000Z 130 714.79998779297 2020-07-14T08:23:35.000Z 129 715 2020-07-14T08:23:36.000Z 129 715.20001220703 2020-07-14T08:23:38.000Z 129 715 2020-07-14T08:23:40.000Z 129 714.79998779297 2020-07-14T08:23:43.000Z 129 714.59997558594 2020-07-14T08:23:46.000Z 129 714.20001220703 2020-07-14T08:23:50.000Z 129 714.40002441406 2020-07-14T08:23:54.000Z 128 714.59997558594 2020-07-14T08:24:00.000Z 128 714 2020-07-14T08:24:06.000Z 127 713.79998779297 2020-07-14T08:24:12.000Z 126 713.59997558594 2020-07-14T08:24:19.000Z 125 713.59997558594 2020-07-14T08:24:23.000Z 124 713.59997558594 2020-07-14T08:24:25.000Z 124 713 2020-07-14T08:24:28.000Z 123 712.59997558594 2020-07-14T08:24:31.000Z 122 712.40002441406 2020-07-14T08:24:33.000Z 122 712.40002441406 2020-07-14T08:24:34.000Z 122 712 2020-07-14T08:24:39.000Z 122 712 2020-07-14T08:24:40.000Z 123 712 2020-07-14T08:24:45.000Z 120 711.40002441406 2020-07-14T08:24:48.000Z 120 711 2020-07-14T08:24:50.000Z 120 710.20001220703 2020-07-14T08:24:56.000Z 120 710 2020-07-14T08:25:00.000Z 120 709.79998779297 2020-07-14T08:25:02.000Z 119 709 2020-07-14T08:25:07.000Z 117 709.20001220703 2020-07-14T08:25:10.000Z 114 709.20001220703 2020-07-14T08:25:11.000Z 112 709 2020-07-14T08:25:12.000Z 112 708.59997558594 2020-07-14T08:25:13.000Z 112 707.79998779297 2020-07-14T08:25:15.000Z 112 707.40002441406 2020-07-14T08:25:16.000Z 112 707 2020-07-14T08:25:19.000Z 111 706.79998779297 2020-07-14T08:25:24.000Z 108 706.20001220703 2020-07-14T08:25:26.000Z 107 705.20001220703 2020-07-14T08:25:29.000Z 107 705 2020-07-14T08:25:30.000Z 106 704.79998779297 2020-07-14T08:25:31.000Z 105 704.20001220703 2020-07-14T08:25:33.000Z 101 704 2020-07-14T08:25:34.000Z 100 703.59997558594 2020-07-14T08:25:35.000Z 99 703.40002441406 2020-07-14T08:25:36.000Z 100 703.40002441406 2020-07-14T08:25:37.000Z 101 703.40002441406 2020-07-14T08:25:39.000Z 104 702.79998779297 2020-07-14T08:25:44.000Z 104 701.59997558594 2020-07-14T08:25:46.000Z 104 701.40002441406 2020-07-14T08:25:47.000Z 104 701.40002441406 2020-07-14T08:25:52.000Z 106 701 2020-07-14T08:25:54.000Z 107 700.59997558594 2020-07-14T08:25:55.000Z 109 700.40002441406 2020-07-14T08:25:56.000Z 110 700.40002441406 2020-07-14T08:25:58.000Z 113 700 2020-07-14T08:26:00.000Z 115 700.20001220703 2020-07-14T08:26:04.000Z 118 700.20001220703 2020-07-14T08:26:08.000Z 121 700.20001220703 2020-07-14T08:26:09.000Z 122 700.20001220703 2020-07-14T08:26:13.000Z 125 700 2020-07-14T08:26:14.000Z 126 700 2020-07-14T08:26:15.000Z 127 699.59997558594 2020-07-14T08:26:18.000Z 129 699.40002441406 2020-07-14T08:26:23.000Z 131 698.40002441406 2020-07-14T08:26:26.000Z 132 697.59997558594 2020-07-14T08:26:28.000Z 133 697.40002441406 2020-07-14T08:26:29.000Z 133 697.40002441406 2020-07-14T08:26:30.000Z 133 697.59997558594 2020-07-14T08:26:32.000Z 133 697.79998779297 2020-07-14T08:26:34.000Z 133 697.79998779297 2020-07-14T08:26:35.000Z 133 697.79998779297 2020-07-14T08:26:36.000Z 133 697.59997558594 2020-07-14T08:26:38.000Z 133 697 2020-07-14T08:26:40.000Z 134 696.79998779297 2020-07-14T08:26:42.000Z 134 696.79998779297 2020-07-14T08:26:43.000Z 134 696.59997558594 2020-07-14T08:26:46.000Z 135 696.40002441406 2020-07-14T08:26:47.000Z 135 695.79998779297 2020-07-14T08:26:49.000Z 135 695.40002441406 2020-07-14T08:26:51.000Z 136 695.40002441406 2020-07-14T08:26:52.000Z 136 695.40002441406 2020-07-14T08:26:53.000Z 136 695.40002441406 2020-07-14T08:26:55.000Z 135 695.20001220703 2020-07-14T08:26:56.000Z 135 695.20001220703 2020-07-14T08:26:57.000Z 135 695.20001220703 2020-07-14T08:26:58.000Z 135 695.20001220703 2020-07-14T08:26:59.000Z 136 695 2020-07-14T08:27:01.000Z 136 694.79998779297 2020-07-14T08:27:06.000Z 136 694.40002441406 2020-07-14T08:27:11.000Z 137 694.20001220703 2020-07-14T08:27:14.000Z 137 694.20001220703 2020-07-14T08:27:15.000Z 137 694 2020-07-14T08:27:16.000Z 137 694 2020-07-14T08:27:18.000Z 137 693.79998779297 2020-07-14T08:27:19.000Z 136 693.59997558594 2020-07-14T08:27:20.000Z 136 693.40002441406 2020-07-14T08:27:22.000Z 136 693.20001220703 2020-07-14T08:27:23.000Z 136 692.59997558594 2020-07-14T08:27:27.000Z 135 692.20001220703 2020-07-14T08:27:28.000Z 135 691.40002441406 2020-07-14T08:27:30.000Z 134 690.79998779297 2020-07-14T08:27:35.000Z 132 691.59997558594 2020-07-14T08:27:42.000Z 131 690.40002441406 2020-07-14T08:27:49.000Z 130 690.40002441406 2020-07-14T08:27:50.000Z 130 689.79998779297 2020-07-14T08:27:53.000Z 130 689.59997558594 2020-07-14T08:27:54.000Z 130 689.40002441406 2020-07-14T08:27:58.000Z 130 689.40002441406 2020-07-14T08:27:59.000Z 130 689.40002441406 2020-07-14T08:28:04.000Z 131 689.59997558594 2020-07-14T08:28:11.000Z 131 689.20001220703 2020-07-14T08:28:16.000Z 132 689.40002441406 2020-07-14T08:28:17.000Z 131 689.40002441406 2020-07-14T08:28:22.000Z 132 688.79998779297 2020-07-14T08:28:29.000Z 133 688.59997558594 2020-07-14T08:28:30.000Z 134 688.40002441406 2020-07-14T08:28:31.000Z 134 688.40002441406 2020-07-14T08:28:33.000Z 134 688.40002441406 2020-07-14T08:28:34.000Z 135 688.40002441406 2020-07-14T08:28:35.000Z 135 688.40002441406 2020-07-14T08:28:36.000Z 135 688.20001220703 2020-07-14T08:28:38.000Z 134 688 2020-07-14T08:28:41.000Z 134 687.59997558594 2020-07-14T08:28:43.000Z 134 687.20001220703 2020-07-14T08:28:46.000Z 134 686.79998779297 2020-07-14T08:28:48.000Z 133 687.40002441406 2020-07-14T08:28:56.000Z 133 687.20001220703 2020-07-14T08:29:02.000Z 132 686.20001220703 2020-07-14T08:29:08.000Z 130 686 2020-07-14T08:29:09.000Z 129 685.79998779297 2020-07-14T08:29:10.000Z 129 685.20001220703 2020-07-14T08:29:14.000Z 127 685.20001220703 2020-07-14T08:29:18.000Z 124 684 2020-07-14T08:29:22.000Z 122 683.79998779297 2020-07-14T08:29:24.000Z 118 683.59997558594 2020-07-14T08:29:26.000Z 114 684 2020-07-14T08:29:31.000Z 113 683.59997558594 2020-07-14T08:29:35.000Z 116 683.40002441406 2020-07-14T08:29:38.000Z 119 683 2020-07-14T08:29:42.000Z 122 683 2020-07-14T08:29:43.000Z 122 682.79998779297 2020-07-14T08:29:44.000Z 122 682.40002441406 2020-07-14T08:29:49.000Z 123 682 2020-07-14T08:29:54.000Z 123 681.79998779297 2020-07-14T08:29:55.000Z 123 681.59997558594 2020-07-14T08:30:00.000Z 124 680.59997558594 2020-07-14T08:30:06.000Z 122 680.40002441406 2020-07-14T08:30:07.000Z 122 680 2020-07-14T08:30:13.000Z 121 680 2020-07-14T08:30:14.000Z 121 679.59997558594 2020-07-14T08:30:20.000Z 121 679.20001220703 2020-07-14T08:30:23.000Z 121 679.20001220703 2020-07-14T08:30:30.000Z 121 679.40002441406 2020-07-14T08:30:31.000Z 121 679 2020-07-14T08:30:36.000Z 122 678.40002441406 2020-07-14T08:30:39.000Z 123 678.40002441406 2020-07-14T08:30:45.000Z 124 678.40002441406 2020-07-14T08:30:47.000Z 123 678.20001220703 2020-07-14T08:30:50.000Z 124 678.40002441406 2020-07-14T08:30:57.000Z 123 677.59997558594 2020-07-14T08:31:04.000Z 124 677.40002441406 2020-07-14T08:31:05.000Z 124 677.40002441406 2020-07-14T08:31:06.000Z 124 678.59997558594 2020-07-14T08:31:12.000Z 126 678.79998779297 2020-07-14T08:31:13.000Z 126 678.40002441406 2020-07-14T08:31:19.000Z 129 678.40002441406 2020-07-14T08:31:20.000Z 130 678.40002441406 2020-07-14T08:31:25.000Z 132 677.79998779297 2020-07-14T08:31:31.000Z 132 677.59997558594 2020-07-14T08:31:32.000Z 132 677.20001220703 2020-07-14T08:31:37.000Z 131 677.20001220703 2020-07-14T08:31:42.000Z 130 676.59997558594 2020-07-14T08:31:48.000Z 129 676.40002441406 2020-07-14T08:31:49.000Z 128 675.59997558594 2020-07-14T08:31:55.000Z 127 675.59997558594 2020-07-14T08:31:57.000Z 126 675.59997558594 2020-07-14T08:31:59.000Z 126 675.59997558594 2020-07-14T08:32:03.000Z 127 675.79998779297 2020-07-14T08:32:10.000Z 126 675.40002441406 2020-07-14T08:32:15.000Z 125 675.20001220703 2020-07-14T08:32:16.000Z 124 675.40002441406 2020-07-14T08:32:23.000Z 124 674.79998779297 2020-07-14T08:32:25.000Z 125 674.59997558594 2020-07-14T08:32:26.000Z 125 674 2020-07-14T08:32:27.000Z 125 673.20001220703 2020-07-14T08:32:30.000Z 126 673 2020-07-14T08:32:31.000Z 126 672.59997558594 2020-07-14T08:32:35.000Z 126 673 2020-07-14T08:32:36.000Z 126 673.59997558594 2020-07-14T08:32:41.000Z 125 673.59997558594 2020-07-14T08:32:47.000Z 125 673.59997558594 2020-07-14T08:32:49.000Z 126 673.40002441406 2020-07-14T08:32:51.000Z 126 672.59997558594 2020-07-14T08:32:55.000Z 128 672.79998779297 2020-07-14T08:32:57.000Z 128 673 2020-07-14T08:32:59.000Z 129 674.20001220703 2020-07-14T08:33:03.000Z 129 675.20001220703 2020-07-14T08:33:06.000Z 129 675.40002441406 2020-07-14T08:33:11.000Z 130 675.59997558594 2020-07-14T08:33:12.000Z 131 675.79998779297 2020-07-14T08:33:13.000Z 131 676.20001220703 2020-07-14T08:33:15.000Z 132 677 2020-07-14T08:33:17.000Z 133 677.40002441406 2020-07-14T08:33:18.000Z 134 677.79998779297 2020-07-14T08:33:22.000Z 136 677.79998779297 2020-07-14T08:33:23.000Z 136 677.79998779297 2020-07-14T08:33:24.000Z 137 678 2020-07-14T08:33:26.000Z 138 678.79998779297 2020-07-14T08:33:28.000Z 138 679.59997558594 2020-07-14T08:33:31.000Z 139 679.79998779297 2020-07-14T08:33:33.000Z 140 679.79998779297 2020-07-14T08:33:34.000Z 140 680 2020-07-14T08:33:35.000Z 140 681.20001220703 2020-07-14T08:33:38.000Z 142 681.59997558594 2020-07-14T08:33:39.000Z 142 682.40002441406 2020-07-14T08:33:43.000Z 144 682.59997558594 2020-07-14T08:33:47.000Z 146 683.40002441406 2020-07-14T08:33:49.000Z 147 684.59997558594 2020-07-14T08:33:52.000Z 149 685.20001220703 2020-07-14T08:33:54.000Z 149 685.79998779297 2020-07-14T08:33:56.000Z 151 687 2020-07-14T08:33:58.000Z 151 687.79998779297 2020-07-14T08:34:00.000Z 152 688.20001220703 2020-07-14T08:34:01.000Z 153 688.40002441406 2020-07-14T08:34:02.000Z 153 689.20001220703 2020-07-14T08:34:06.000Z 154 689.59997558594 2020-07-14T08:34:07.000Z 155 690.79998779297 2020-07-14T08:34:10.000Z 154 691.20001220703 2020-07-14T08:34:12.000Z 153 691.20001220703 2020-07-14T08:34:14.000Z 153 691.20001220703 2020-07-14T08:34:17.000Z 150 691 2020-07-14T08:34:20.000Z 147 690.20001220703 2020-07-14T08:34:23.000Z 146 689.79998779297 2020-07-14T08:34:30.000Z 144 688.79998779297 2020-07-14T08:34:35.000Z 143 688.79998779297 2020-07-14T08:34:37.000Z 142 688.20001220703 2020-07-14T08:34:45.000Z 139 688.59997558594 2020-07-14T08:34:52.000Z 136 687.59997558594 2020-07-14T08:34:59.000Z 134 686.59997558594 2020-07-14T08:35:05.000Z 132 686.20001220703 2020-07-14T08:35:07.000Z 131 685.40002441406 2020-07-14T08:35:10.000Z 129 683.40002441406 2020-07-14T08:35:13.000Z 128 682.59997558594 2020-07-14T08:35:14.000Z 127 682.20001220703 2020-07-14T08:35:15.000Z 127 681 2020-07-14T08:35:18.000Z 123 680.40002441406 2020-07-14T08:35:20.000Z 120 679.59997558594 2020-07-14T08:35:22.000Z 120 678 2020-07-14T08:35:24.000Z 121 676.79998779297 2020-07-14T08:35:26.000Z 123 675.59997558594 2020-07-14T08:35:28.000Z 124 675.79998779297 2020-07-14T08:35:31.000Z 127 675.59997558594 2020-07-14T08:35:33.000Z 128 675.59997558594 2020-07-14T08:35:35.000Z 131 675.59997558594 2020-07-14T08:35:37.000Z 133 676.40002441406 2020-07-14T08:35:39.000Z 136 677 2020-07-14T08:35:40.000Z 137 677.59997558594 2020-07-14T08:35:43.000Z 140 677.59997558594 2020-07-14T08:35:48.000Z 143 677.59997558594 2020-07-14T08:35:50.000Z 143 677.79998779297 2020-07-14T08:35:56.000Z 143 677.59997558594 2020-07-14T08:35:57.000Z 143 676.59997558594 2020-07-14T08:36:04.000Z 142 676.40002441406 2020-07-14T08:36:06.000Z 142 676.20001220703 2020-07-14T08:36:09.000Z 141 676.40002441406 2020-07-14T08:36:10.000Z 141 676.40002441406 2020-07-14T08:36:11.000Z 140 676.40002441406 2020-07-14T08:36:17.000Z 138 676 2020-07-14T08:36:21.000Z 137 676 2020-07-14T08:36:26.000Z 136 676 2020-07-14T08:36:34.000Z 133 675.79998779297 2020-07-14T08:36:42.000Z 133 674.79998779297 2020-07-14T08:36:49.000Z 133 674.59997558594 2020-07-14T08:36:50.000Z 133 674.40002441406 2020-07-14T08:36:56.000Z 132 674.59997558594 2020-07-14T08:37:02.000Z 130 674 2020-07-14T08:37:10.000Z 129 673.59997558594 2020-07-14T08:37:14.000Z 128 673.40002441406 2020-07-14T08:37:18.000Z 127 672.59997558594 2020-07-14T08:37:24.000Z 126 672.59997558594 2020-07-14T08:37:26.000Z 125 672.79998779297 2020-07-14T08:37:29.000Z 122 673 2020-07-14T08:37:30.000Z 121 673 2020-07-14T08:37:31.000Z 121 673.79998779297 2020-07-14T08:37:37.000Z 121 674.20001220703 2020-07-14T08:37:39.000Z 121 674.40002441406 2020-07-14T08:37:44.000Z 124 674.40002441406 2020-07-14T08:37:46.000Z 126 674.79998779297 2020-07-14T08:37:50.000Z 129 674.79998779297 2020-07-14T08:37:53.000Z 131 675 2020-07-14T08:37:58.000Z 134 674.79998779297 2020-07-14T08:38:02.000Z 135 674 2020-07-14T08:38:10.000Z 136 673.79998779297 2020-07-14T08:38:11.000Z 137 674 2020-07-14T08:38:16.000Z 137 674.79998779297 2020-07-14T08:38:23.000Z 139 675.79998779297 2020-07-14T08:38:29.000Z 142 676 2020-07-14T08:38:30.000Z 142 676.20001220703 2020-07-14T08:38:32.000Z 142 675.79998779297 2020-07-14T08:38:39.000Z 141 674.79998779297 2020-07-14T08:38:43.000Z 140 673.79998779297 2020-07-14T08:38:46.000Z 139 673.79998779297 2020-07-14T08:38:47.000Z 139 672.79998779297 2020-07-14T08:38:51.000Z 137 672.79998779297 2020-07-14T08:38:52.000Z 137 672 2020-07-14T08:38:55.000Z 134 671.59997558594 2020-07-14T08:38:56.000Z 134 670.79998779297 2020-07-14T08:38:59.000Z 131 670.59997558594 2020-07-14T08:39:00.000Z 130 669.59997558594 2020-07-14T08:39:02.000Z 128 668.40002441406 2020-07-14T08:39:04.000Z 126 667.20001220703 2020-07-14T08:39:06.000Z 124 665.79998779297 2020-07-14T08:39:08.000Z 121 664.79998779297 2020-07-14T08:39:10.000Z 118 664.40002441406 2020-07-14T08:39:12.000Z 114 664 2020-07-14T08:39:14.000Z 112 663.59997558594 2020-07-14T08:39:17.000Z 109 663.40002441406 2020-07-14T08:39:18.000Z 107 662.79998779297 2020-07-14T08:39:21.000Z 103 662.59997558594 2020-07-14T08:39:22.000Z 103 662.40002441406 2020-07-14T08:39:23.000Z 101 662.20001220703 2020-07-14T08:39:27.000Z 98 662 2020-07-14T08:39:31.000Z 97 662.20001220703 2020-07-14T08:39:38.000Z 100 662.20001220703 2020-07-14T08:39:40.000Z 101 661.59997558594 2020-07-14T08:39:45.000Z 104 661.40002441406 2020-07-14T08:39:46.000Z 104 661.79998779297 2020-07-14T08:39:53.000Z 103 661.40002441406 2020-07-14T08:39:58.000Z 104 660.79998779297 2020-07-14T08:40:04.000Z 104 660.79998779297 2020-07-14T08:40:10.000Z 103 661.20001220703 2020-07-14T08:40:12.000Z 105 661.20001220703 2020-07-14T08:40:19.000Z 104 661 2020-07-14T08:40:26.000Z 103 660.20001220703 2020-07-14T08:40:30.000Z 102 659.59997558594 2020-07-14T08:40:34.000Z 100 659.40002441406 2020-07-14T08:40:43.000Z 100 659.40002441406 2020-07-14T08:40:44.000Z 100 659.20001220703 2020-07-14T08:40:46.000Z 100 659.20001220703 2020-07-14T08:40:51.000Z 103 659.40002441406 2020-07-14T08:40:54.000Z 105 659 2020-07-14T08:41:02.000Z 107 659.79998779297 2020-07-14T08:41:06.000Z 110 659.59997558594 2020-07-14T08:41:09.000Z 113 659.79998779297 2020-07-14T08:41:12.000Z 115 660 2020-07-14T08:41:17.000Z 118 660.40002441406 2020-07-14T08:41:19.000Z 119 660.59997558594 2020-07-14T08:41:22.000Z 122 661.40002441406 2020-07-14T08:41:31.000Z 124 661.40002441406 2020-07-14T08:41:32.000Z 125 662 2020-07-14T08:41:39.000Z 124 661.79998779297 2020-07-14T08:41:46.000Z 124 660.79998779297 2020-07-14T08:41:54.000Z 124 660.79998779297 2020-07-14T08:41:55.000Z 124 660.20001220703 2020-07-14T08:41:59.000Z 124 660.40002441406 2020-07-14T08:42:03.000Z 123 659.59997558594 2020-07-14T08:42:10.000Z 120 659.59997558594 2020-07-14T08:42:11.000Z 120 659.20001220703 2020-07-14T08:42:15.000Z 116 658.40002441406 2020-07-14T08:42:16.000Z 115 657 2020-07-14T08:42:17.000Z 115 656 2020-07-14T08:42:18.000Z 113 655.20001220703 2020-07-14T08:42:19.000Z 112 654.79998779297 2020-07-14T08:42:20.000Z 110 653.79998779297 2020-07-14T08:42:24.000Z 108 653.59997558594 2020-07-14T08:42:25.000Z 108 653 2020-07-14T08:42:31.000Z 105 652.79998779297 2020-07-14T08:42:32.000Z 105 652.59997558594 2020-07-14T08:42:33.000Z 105 652.59997558594 2020-07-14T08:42:34.000Z 105 652.20001220703 2020-07-14T08:42:36.000Z 105 651.59997558594 2020-07-14T08:42:38.000Z 105 651.20001220703 2020-07-14T08:42:39.000Z 105 650.59997558594 2020-07-14T08:42:41.000Z 105 649.79998779297 2020-07-14T08:42:44.000Z 103 649.20001220703 2020-07-14T08:42:47.000Z 103 647.79998779297 2020-07-14T08:42:50.000Z 103 647.40002441406 2020-07-14T08:42:51.000Z 103 646.59997558594 2020-07-14T08:42:53.000Z 102 645.59997558594 2020-07-14T08:42:57.000Z 101 645.20001220703 2020-07-14T08:42:58.000Z 101 644.59997558594 2020-07-14T08:43:01.000Z 101 644 2020-07-14T08:43:03.000Z 103 643 2020-07-14T08:43:05.000Z 103 641.79998779297 2020-07-14T08:43:10.000Z 104 641 2020-07-14T08:43:15.000Z 107 640.59997558594 2020-07-14T08:43:16.000Z 108 640.20001220703 2020-07-14T08:43:17.000Z 109 640 2020-07-14T08:43:18.000Z 109 639.40002441406 2020-07-14T08:43:20.000Z 111 640.20001220703 2020-07-14T08:43:24.000Z 113 639.20001220703 2020-07-14T08:43:30.000Z 115 638.20001220703 2020-07-14T08:43:32.000Z 115 638.40002441406 2020-07-14T08:43:37.000Z 115 639 2020-07-14T08:43:44.000Z 114 638.40002441406 2020-07-14T08:43:49.000Z 114 638.20001220703 2020-07-14T08:43:50.000Z 114 637.59997558594 2020-07-14T08:43:55.000Z 114 637.59997558594 2020-07-14T08:44:01.000Z 116 638.40002441406 2020-07-14T08:44:06.000Z 117 638.79998779297 2020-07-14T08:44:07.000Z 118 639 2020-07-14T08:44:08.000Z 118 639.20001220703 2020-07-14T08:44:10.000Z 118 639.20001220703 2020-07-14T08:44:11.000Z 118 639.40002441406 2020-07-14T08:44:15.000Z 119 639.59997558594 2020-07-14T08:44:16.000Z 118 639.79998779297 2020-07-14T08:44:17.000Z 118 640 2020-07-14T08:44:18.000Z 118 640 2020-07-14T08:44:19.000Z 119 639.79998779297 2020-07-14T08:44:22.000Z 119 639.59997558594 2020-07-14T08:44:24.000Z 119 639.40002441406 2020-07-14T08:44:25.000Z 119 639.20001220703 2020-07-14T08:44:26.000Z 120 638.20001220703 2020-07-14T08:44:29.000Z 120 637.59997558594 2020-07-14T08:44:35.000Z 119 637.20001220703 2020-07-14T08:44:41.000Z 118 637 2020-07-14T08:44:42.000Z 117 636.59997558594 2020-07-14T08:44:47.000Z 117 636.20001220703 2020-07-14T08:44:54.000Z 116 636.20001220703 2020-07-14T08:44:55.000Z 116 637.40002441406 2020-07-14T08:45:03.000Z 116 637.40002441406 2020-07-14T08:45:10.000Z 118 637.20001220703 2020-07-14T08:45:15.000Z 117 637.59997558594 2020-07-14T08:45:19.000Z 117 637.40002441406 2020-07-14T08:45:20.000Z 117 637.59997558594 2020-07-14T08:45:24.000Z 117 637.59997558594 2020-07-14T08:45:25.000Z 117 637.59997558594 2020-07-14T08:45:26.000Z 117 637.59997558594 2020-07-14T08:45:29.000Z 117 637.20001220703 2020-07-14T08:45:30.000Z 117 636.79998779297 2020-07-14T08:45:32.000Z 117 636.79998779297 2020-07-14T08:45:33.000Z 118 637 2020-07-14T08:45:40.000Z 117 636.40002441406 2020-07-14T08:45:46.000Z 116 638.20001220703 2020-07-14T08:45:52.000Z 117 638.40002441406 2020-07-14T08:45:53.000Z 117 638.40002441406 2020-07-14T08:45:59.000Z 118 637.59997558594 2020-07-14T08:46:07.000Z 118 637.59997558594 2020-07-14T08:46:08.000Z 118 637.79998779297 2020-07-14T08:46:10.000Z 118 637.79998779297 2020-07-14T08:46:11.000Z 117 638 2020-07-14T08:46:12.000Z 117 638 2020-07-14T08:46:16.000Z 117 638.59997558594 2020-07-14T08:46:18.000Z 117 638.40002441406 2020-07-14T08:46:20.000Z 117 638.40002441406 2020-07-14T08:46:22.000Z 116 638.20001220703 2020-07-14T08:46:23.000Z 116 636.79998779297 2020-07-14T08:46:27.000Z 115 636 2020-07-14T08:46:29.000Z 115 635.79998779297 2020-07-14T08:46:31.000Z 114 635.20001220703 2020-07-14T08:46:33.000Z 114 634.79998779297 2020-07-14T08:46:35.000Z 113 634 2020-07-14T08:46:37.000Z 112 633.79998779297 2020-07-14T08:46:38.000Z 112 633.79998779297 2020-07-14T08:46:39.000Z 112 633.79998779297 2020-07-14T08:46:41.000Z 112 633.79998779297 2020-07-14T08:46:44.000Z 111 632.59997558594 2020-07-14T08:46:46.000Z 109 631.59997558594 2020-07-14T08:46:48.000Z 107 631.40002441406 2020-07-14T08:46:49.000Z 106 630.79998779297 2020-07-14T08:46:51.000Z 105 630.40002441406 2020-07-14T08:46:53.000Z 103 630 2020-07-14T08:46:54.000Z 102 629.59997558594 2020-07-14T08:46:55.000Z 100 629 2020-07-14T08:46:56.000Z 98 628.59997558594 2020-07-14T08:46:57.000Z 98 628 2020-07-14T08:46:59.000Z 95 627.40002441406 2020-07-14T08:47:01.000Z 94 627 2020-07-14T08:47:03.000Z 93 626.59997558594 2020-07-14T08:47:04.000Z 92 626.20001220703 2020-07-14T08:47:05.000Z 92 625.59997558594 2020-07-14T08:47:07.000Z 92 625.20001220703 2020-07-14T08:47:09.000Z 92 624.79998779297 2020-07-14T08:47:10.000Z 92 624.40002441406 2020-07-14T08:47:11.000Z 93 623.40002441406 2020-07-14T08:47:12.000Z 93 622.79998779297 2020-07-14T08:47:13.000Z 95 622.40002441406 2020-07-14T08:47:14.000Z 96 621.40002441406 2020-07-14T08:47:17.000Z 99 620.40002441406 2020-07-14T08:47:21.000Z 100 620 2020-07-14T08:47:22.000Z 101 619.20001220703 2020-07-14T08:47:25.000Z 105 619.20001220703 2020-07-14T08:47:26.000Z 106 618.40002441406 2020-07-14T08:47:28.000Z 108 617.79998779297 2020-07-14T08:47:29.000Z 109 617 2020-07-14T08:47:32.000Z 112 617 2020-07-14T08:47:33.000Z 112 616.79998779297 2020-07-14T08:47:34.000Z 112 617.20001220703 2020-07-14T08:47:37.000Z 113 617 2020-07-14T08:47:38.000Z 113 616.79998779297 2020-07-14T08:47:39.000Z 114 616.59997558594 2020-07-14T08:47:40.000Z 114 616.20001220703 2020-07-14T08:47:42.000Z 115 616 2020-07-14T08:47:43.000Z 115 616.59997558594 2020-07-14T08:47:48.000Z 115 616.79998779297 2020-07-14T08:47:49.000Z 115 617 2020-07-14T08:47:51.000Z 115 617.20001220703 2020-07-14T08:47:54.000Z 116 617.40002441406 2020-07-14T08:47:56.000Z 116 617.79998779297 2020-07-14T08:47:58.000Z 117 618.20001220703 2020-07-14T08:48:01.000Z 119 618.20001220703 2020-07-14T08:48:02.000Z 121 618.20001220703 2020-07-14T08:48:05.000Z 122 618.20001220703 2020-07-14T08:48:06.000Z 123 618.20001220703 2020-07-14T08:48:10.000Z 125 617.79998779297 2020-07-14T08:48:11.000Z 125 617.79998779297 2020-07-14T08:48:12.000Z 125 617.59997558594 2020-07-14T08:48:13.000Z 125 617.20001220703 2020-07-14T08:48:14.000Z 126 616.79998779297 2020-07-14T08:48:16.000Z 126 617.40002441406 2020-07-14T08:48:22.000Z 126 617.59997558594 2020-07-14T08:48:24.000Z 126 617.59997558594 2020-07-14T08:48:27.000Z 126 617.79998779297 2020-07-14T08:48:30.000Z 126 617.79998779297 2020-07-14T08:48:31.000Z 127 617.79998779297 2020-07-14T08:48:37.000Z 127 616.79998779297 2020-07-14T08:48:44.000Z 128 617.40002441406 2020-07-14T08:48:50.000Z 128 617.59997558594 2020-07-14T08:48:51.000Z 129 617.59997558594 2020-07-14T08:48:52.000Z 129 617 2020-07-14T08:48:54.000Z 129 617.59997558594 2020-07-14T08:48:57.000Z 128 617.59997558594 2020-07-14T08:49:02.000Z 129 618 2020-07-14T08:49:08.000Z 129 618 2020-07-14T08:49:11.000Z 129 617.79998779297 2020-07-14T08:49:13.000Z 128 617.20001220703 2020-07-14T08:49:19.000Z 125 617.40002441406 2020-07-14T08:49:23.000Z 126 617.40002441406 2020-07-14T08:49:24.000Z 126 617.40002441406 2020-07-14T08:49:25.000Z 126 617.59997558594 2020-07-14T08:49:27.000Z 125 617.59997558594 2020-07-14T08:49:31.000Z 125 617.79998779297 2020-07-14T08:49:33.000Z 125 617.59997558594 2020-07-14T08:49:35.000Z 125 617.40002441406 2020-07-14T08:49:37.000Z 125 617.20001220703 2020-07-14T08:49:39.000Z 124 617 2020-07-14T08:49:41.000Z 123 617 2020-07-14T08:49:42.000Z 123 616.79998779297 2020-07-14T08:49:43.000Z 123 616.59997558594 2020-07-14T08:49:46.000Z 123 616.59997558594 2020-07-14T08:49:48.000Z 122 616.20001220703 2020-07-14T08:49:50.000Z 121 616 2020-07-14T08:49:51.000Z 121 615.59997558594 2020-07-14T08:49:52.000Z 121 615.20001220703 2020-07-14T08:49:54.000Z 120 615 2020-07-14T08:49:59.000Z 120 614.59997558594 2020-07-14T08:50:00.000Z 119 614.20001220703 2020-07-14T08:50:01.000Z 119 614 2020-07-14T08:50:03.000Z 119 612.79998779297 2020-07-14T08:50:09.000Z 119 612 2020-07-14T08:50:11.000Z 119 611.79998779297 2020-07-14T08:50:12.000Z 118 611.59997558594 2020-07-14T08:50:13.000Z 117 611.59997558594 2020-07-14T08:50:15.000Z 115 611.79998779297 2020-07-14T08:50:18.000Z 114 611.79998779297 2020-07-14T08:50:19.000Z 114 611.40002441406 2020-07-14T08:50:20.000Z 112 611.40002441406 2020-07-14T08:50:21.000Z 111 611.20001220703 2020-07-14T08:50:22.000Z 111 611.20001220703 2020-07-14T08:50:23.000Z 110 610.79998779297 2020-07-14T08:50:24.000Z 111 610.59997558594 2020-07-14T08:50:25.000Z 111 610.59997558594 2020-07-14T08:50:26.000Z 112 610.20001220703 2020-07-14T08:50:28.000Z 113 610 2020-07-14T08:50:29.000Z 113 609.59997558594 2020-07-14T08:50:33.000Z 114 609.40002441406 2020-07-14T08:50:35.000Z 115 608.59997558594 2020-07-14T08:50:41.000Z 115 608.59997558594 2020-07-14T08:50:43.000Z 115 608.40002441406 2020-07-14T08:50:45.000Z 115 608.20001220703 2020-07-14T08:50:47.000Z 116 608.40002441406 2020-07-14T08:50:49.000Z 116 608.20001220703 2020-07-14T08:50:51.000Z 116 608 2020-07-14T08:50:53.000Z 116 607.59997558594 2020-07-14T08:50:55.000Z 117 607.20001220703 2020-07-14T08:50:56.000Z 117 607 2020-07-14T08:51:01.000Z 117 607 2020-07-14T08:51:08.000Z 119 606.40002441406 2020-07-14T08:51:14.000Z 120 606.20001220703 2020-07-14T08:51:15.000Z 120 605.79998779297 2020-07-14T08:51:17.000Z 120 605.79998779297 2020-07-14T08:51:18.000Z 120 605.59997558594 2020-07-14T08:51:19.000Z 120 605.40002441406 2020-07-14T08:51:21.000Z 120 605.59997558594 2020-07-14T08:51:23.000Z 121 605.59997558594 2020-07-14T08:51:25.000Z 121 605.59997558594 2020-07-14T08:51:26.000Z 122 605.40002441406 2020-07-14T08:51:28.000Z 123 605 2020-07-14T08:51:29.000Z 123 604.40002441406 2020-07-14T08:51:30.000Z 122 603.79998779297 2020-07-14T08:51:33.000Z 122 603.40002441406 2020-07-14T08:51:34.000Z 122 603.20001220703 2020-07-14T08:51:35.000Z 122 603 2020-07-14T08:51:36.000Z 122 602.79998779297 2020-07-14T08:51:37.000Z 122 602.79998779297 2020-07-14T08:51:38.000Z 122 602.79998779297 2020-07-14T08:51:39.000Z 122 602.59997558594 2020-07-14T08:51:41.000Z 122 602.40002441406 2020-07-14T08:51:43.000Z 122 602.20001220703 2020-07-14T08:51:46.000Z 121 602.20001220703 2020-07-14T08:51:47.000Z 121 602.20001220703 2020-07-14T08:51:48.000Z 121 602.40002441406 2020-07-14T08:51:51.000Z 121 601.79998779297 2020-07-14T08:51:56.000Z 120 601.40002441406 2020-07-14T08:51:57.000Z 120 600.20001220703 2020-07-14T08:51:59.000Z 120 599.59997558594 2020-07-14T08:52:01.000Z 121 599.20001220703 2020-07-14T08:52:03.000Z 121 599 2020-07-14T08:52:06.000Z 122 598.20001220703 2020-07-14T08:52:12.000Z 123 597.79998779297 2020-07-14T08:52:13.000Z 123 596.59997558594 2020-07-14T08:52:16.000Z 123 596.40002441406 2020-07-14T08:52:19.000Z 124 595.59997558594 2020-07-14T08:52:21.000Z 123 595 2020-07-14T08:52:23.000Z 123 594.79998779297 2020-07-14T08:52:24.000Z 123 594.79998779297 2020-07-14T08:52:25.000Z 123 594.40002441406 2020-07-14T08:52:27.000Z 122 594.20001220703 2020-07-14T08:52:29.000Z 121 594.20001220703 2020-07-14T08:52:30.000Z 121 593.79998779297 2020-07-14T08:52:36.000Z 121 593.20001220703 2020-07-14T08:52:39.000Z 122 593 2020-07-14T08:52:40.000Z 123 592.20001220703 2020-07-14T08:52:44.000Z 123 592 2020-07-14T08:52:45.000Z 123 591.79998779297 2020-07-14T08:52:52.000Z 124 591.59997558594 2020-07-14T08:52:53.000Z 124 591.59997558594 2020-07-14T08:52:57.000Z 123 591.40002441406 2020-07-14T08:52:59.000Z 123 591.40002441406 2020-07-14T08:53:04.000Z 121 591.40002441406 2020-07-14T08:53:05.000Z 121 591.40002441406 2020-07-14T08:53:06.000Z 121 591 2020-07-14T08:53:08.000Z 121 590.79998779297 2020-07-14T08:53:09.000Z 121 590.40002441406 2020-07-14T08:53:11.000Z 122 590.20001220703 2020-07-14T08:53:13.000Z 123 590.40002441406 2020-07-14T08:53:16.000Z 125 590.40002441406 2020-07-14T08:53:18.000Z 126 591 2020-07-14T08:53:21.000Z 127 591 2020-07-14T08:53:26.000Z 129 591.40002441406 2020-07-14T08:53:33.000Z 131 592 2020-07-14T08:53:39.000Z 131 592.20001220703 2020-07-14T08:53:40.000Z 132 592.40002441406 2020-07-14T08:53:41.000Z 131 592.79998779297 2020-07-14T08:53:44.000Z 131 593 2020-07-14T08:53:50.000Z 129 593 2020-07-14T08:53:51.000Z 128 593 2020-07-14T08:53:52.000Z 127 593.20001220703 2020-07-14T08:53:54.000Z 126 593.59997558594 2020-07-14T08:53:57.000Z 126 594 2020-07-14T08:54:00.000Z 126 594.20001220703 2020-07-14T08:54:02.000Z 125 594.20001220703 2020-07-14T08:54:07.000Z 124 594.40002441406 2020-07-14T08:54:08.000Z 124 594.40002441406 2020-07-14T08:54:11.000Z 124 594.59997558594 2020-07-14T08:54:14.000Z 125 594.59997558594 2020-07-14T08:54:16.000Z 125 594 2020-07-14T08:54:22.000Z 124 594 2020-07-14T08:54:24.000Z 123 594 2020-07-14T08:54:27.000Z 122 593.20001220703 2020-07-14T08:54:31.000Z 119 593 2020-07-14T08:54:32.000Z 118 592.79998779297 2020-07-14T08:54:33.000Z 117 592.79998779297 2020-07-14T08:54:35.000Z 115 592.59997558594 2020-07-14T08:54:36.000Z 115 592.40002441406 2020-07-14T08:54:37.000Z 114 592 2020-07-14T08:54:38.000Z 114 591.79998779297 2020-07-14T08:54:39.000Z 113 591.59997558594 2020-07-14T08:54:40.000Z 112 591.40002441406 2020-07-14T08:54:41.000Z 111 591 2020-07-14T08:54:43.000Z 109 590 2020-07-14T08:54:49.000Z 108 589.59997558594 2020-07-14T08:54:50.000Z 107 589.40002441406 2020-07-14T08:54:54.000Z 107 589 2020-07-14T08:54:59.000Z 106 588.79998779297 2020-07-14T08:55:01.000Z 104 588.79998779297 2020-07-14T08:55:04.000Z 101 588.40002441406 2020-07-14T08:55:08.000Z 98 588 2020-07-14T08:55:10.000Z 96 587.79998779297 2020-07-14T08:55:11.000Z 96 587.40002441406 2020-07-14T08:55:13.000Z 99 586.79998779297 2020-07-14T08:55:15.000Z 101 586.40002441406 2020-07-14T08:55:17.000Z 102 586.40002441406 2020-07-14T08:55:18.000Z 102 586.20001220703 2020-07-14T08:55:19.000Z 103 585.79998779297 2020-07-14T08:55:22.000Z 105 585.79998779297 2020-07-14T08:55:23.000Z 106 585.59997558594 2020-07-14T08:55:24.000Z 107 585.40002441406 2020-07-14T08:55:26.000Z 109 585.40002441406 2020-07-14T08:55:27.000Z 109 585 2020-07-14T08:55:29.000Z 109 584.79998779297 2020-07-14T08:55:30.000Z 109 584.59997558594 2020-07-14T08:55:31.000Z 108 583.79998779297 2020-07-14T08:55:35.000Z 106 583.59997558594 2020-07-14T08:55:37.000Z 106 583 2020-07-14T08:55:39.000Z 105 582.79998779297 2020-07-14T08:55:40.000Z 105 582.59997558594 2020-07-14T08:55:41.000Z 106 581.59997558594 2020-07-14T08:55:45.000Z 105 581.59997558594 2020-07-14T08:55:47.000Z 104 580.40002441406 2020-07-14T08:55:50.000Z 103 579.79998779297 2020-07-14T08:55:54.000Z 105 579.20001220703 2020-07-14T08:55:56.000Z 105 578.40002441406 2020-07-14T08:55:59.000Z 106 577.79998779297 2020-07-14T08:56:01.000Z 105 576.79998779297 2020-07-14T08:56:03.000Z 105 576.59997558594 2020-07-14T08:56:04.000Z 105 576.40002441406 2020-07-14T08:56:07.000Z 106 576.20001220703 2020-07-14T08:56:09.000Z 107 576 2020-07-14T08:56:10.000Z 107 575.79998779297 2020-07-14T08:56:11.000Z 106 575.59997558594 2020-07-14T08:56:13.000Z 105 575.79998779297 2020-07-14T08:56:18.000Z 108 576 2020-07-14T08:56:20.000Z 109 576.20001220703 2020-07-14T08:56:25.000Z 108 575.59997558594 2020-07-14T08:56:30.000Z 107 574.79998779297 2020-07-14T08:56:36.000Z 108 574.79998779297 2020-07-14T08:56:37.000Z 108 574.59997558594 2020-07-14T08:56:38.000Z 108 574.40002441406 2020-07-14T08:56:42.000Z 109 573.59997558594 2020-07-14T08:56:47.000Z 108 572.79998779297 2020-07-14T08:56:53.000Z 110 572.59997558594 2020-07-14T08:56:55.000Z 110 572 2020-07-14T08:57:02.000Z 111 571.40002441406 2020-07-14T08:57:06.000Z 113 571.20001220703 2020-07-14T08:57:07.000Z 114 570.40002441406 2020-07-14T08:57:09.000Z 115 569.40002441406 2020-07-14T08:57:11.000Z 116 568.79998779297 2020-07-14T08:57:13.000Z 117 568.40002441406 2020-07-14T08:57:14.000Z 117 567.40002441406 2020-07-14T08:57:19.000Z 120 567.20001220703 2020-07-14T08:57:21.000Z 120 567.20001220703 2020-07-14T08:57:27.000Z 120 566.20001220703 2020-07-14T08:57:34.000Z 120 566 2020-07-14T08:57:35.000Z 120 565.79998779297 2020-07-14T08:57:36.000Z 120 565.59997558594 2020-07-14T08:57:37.000Z 120 565.40002441406 2020-07-14T08:57:39.000Z 120 565.20001220703 2020-07-14T08:57:42.000Z 120 565.20001220703 2020-07-14T08:57:43.000Z 120 565 2020-07-14T08:57:44.000Z 119 564.79998779297 2020-07-14T08:57:45.000Z 117 564 2020-07-14T08:57:47.000Z 115 563 2020-07-14T08:57:49.000Z 114 562.79998779297 2020-07-14T08:57:50.000Z 114 562.20001220703 2020-07-14T08:57:52.000Z 115 561.59997558594 2020-07-14T08:57:54.000Z 116 560.40002441406 2020-07-14T08:57:56.000Z 117 559.79998779297 2020-07-14T08:57:59.000Z 118 560.20001220703 2020-07-14T08:58:03.000Z 121 559.20001220703 2020-07-14T08:58:09.000Z 122 558.59997558594 2020-07-14T08:58:16.000Z 123 558.59997558594 2020-07-14T08:58:17.000Z 123 559.20001220703 2020-07-14T08:58:22.000Z 124 559.40002441406 2020-07-14T08:58:26.000Z 123 559.40002441406 2020-07-14T08:58:27.000Z 123 559.40002441406 2020-07-14T08:58:28.000Z 122 559.20001220703 2020-07-14T08:58:30.000Z 122 559.40002441406 2020-07-14T08:58:37.000Z 121 559.79998779297 2020-07-14T08:58:43.000Z 118 559.59997558594 2020-07-14T08:58:44.000Z 118 558.79998779297 2020-07-14T08:58:52.000Z 117 558.59997558594 2020-07-14T08:58:57.000Z 118 558.20001220703 2020-07-14T08:59:04.000Z 120 558 2020-07-14T08:59:11.000Z 123 557.79998779297 2020-07-14T08:59:12.000Z 123 557.59997558594 2020-07-14T08:59:16.000Z 126 557.59997558594 2020-07-14T08:59:17.000Z 126 558.40002441406 2020-07-14T08:59:24.000Z 127 558.20001220703 2020-07-14T08:59:25.000Z 128 558 2020-07-14T08:59:32.000Z 131 558.20001220703 2020-07-14T08:59:33.000Z 131 559.40002441406 2020-07-14T08:59:38.000Z 133 559.20001220703 2020-07-14T08:59:41.000Z 133 559.40002441406 2020-07-14T08:59:48.000Z 132 559.59997558594 2020-07-14T08:59:57.000Z 131 559.40002441406 2020-07-14T09:00:03.000Z 129 559.20001220703 2020-07-14T09:00:04.000Z 129 558.40002441406 2020-07-14T09:00:08.000Z 130 560.40002441406 2020-07-14T09:00:13.000Z 131 561.59997558594 2020-07-14T09:00:15.000Z 132 562.40002441406 2020-07-14T09:00:25.000Z 132 562.59997558594 2020-07-14T09:00:27.000Z 132 563 2020-07-14T09:00:37.000Z 131 563 2020-07-14T09:00:38.000Z 131 563.59997558594 2020-07-14T09:00:43.000Z 130 564 2020-07-14T09:00:48.000Z 129 564.20001220703 2020-07-14T09:00:55.000Z 126 564.59997558594 2020-07-14T09:01:00.000Z 124 564.40002441406 2020-07-14T09:01:04.000Z 123 564.59997558594 2020-07-14T09:01:13.000Z 125 564.59997558594 2020-07-14T09:01:14.000Z 125 565 2020-07-14T09:01:22.000Z 126 565.79998779297 2020-07-14T09:01:27.000Z 127 566.20001220703 2020-07-14T09:01:31.000Z 127 566.79998779297 2020-07-14T09:01:34.000Z 129 567 2020-07-14T09:01:36.000Z 130 567 2020-07-14T09:01:42.000Z 133 567.20001220703 2020-07-14T09:01:49.000Z 135 567.79998779297 2020-07-14T09:01:55.000Z 135 569 2020-07-14T09:02:01.000Z 137 569.20001220703 2020-07-14T09:02:03.000Z 137 569.20001220703 2020-07-14T09:02:10.000Z 140 569.40002441406 2020-07-14T09:02:12.000Z 140 570 2020-07-14T09:02:16.000Z 141 571.20001220703 2020-07-14T09:02:19.000Z 142 572.20001220703 2020-07-14T09:02:23.000Z 143 573.40002441406 2020-07-14T09:02:27.000Z 145 574 2020-07-14T09:02:28.000Z 146 574.79998779297 2020-07-14T09:02:31.000Z 148 575.79998779297 2020-07-14T09:02:35.000Z 150 576 2020-07-14T09:02:37.000Z 151 576.79998779297 2020-07-14T09:02:40.000Z 151 577.79998779297 2020-07-14T09:02:44.000Z 152 578 2020-07-14T09:02:45.000Z 152 578.79998779297 2020-07-14T09:02:50.000Z 153 579 2020-07-14T09:02:52.000Z 153 580.20001220703 2020-07-14T09:02:56.000Z 154 580.59997558594 2020-07-14T09:02:57.000Z 154 581.40002441406 2020-07-14T09:02:59.000Z 154 582.40002441406 2020-07-14T09:03:03.000Z 153 583.40002441406 2020-07-14T09:03:06.000Z 152 583.79998779297 2020-07-14T09:03:13.000Z 149 584 2020-07-14T09:03:16.000Z 147 584 2020-07-14T09:03:23.000Z 144 584 2020-07-14T09:03:24.000Z 144 583.40002441406 2020-07-14T09:03:29.000Z 142 582.20001220703 2020-07-14T09:03:34.000Z 140 582 2020-07-14T09:03:36.000Z 139 581 2020-07-14T09:03:39.000Z 139 580 2020-07-14T09:03:44.000Z 138 578.79998779297 2020-07-14T09:03:48.000Z 137 577.59997558594 2020-07-14T09:03:53.000Z 136 577.59997558594 2020-07-14T09:03:54.000Z 135 578 2020-07-14T09:04:00.000Z 132 578 2020-07-14T09:04:02.000Z 132 578.20001220703 2020-07-14T09:04:09.000Z 131 578.79998779297 2020-07-14T09:04:12.000Z 131 579.79998779297 2020-07-14T09:04:16.000Z 131 580 2020-07-14T09:04:17.000Z 131 580.20001220703 2020-07-14T09:04:23.000Z 130 579.59997558594 2020-07-14T09:04:28.000Z 128 579.20001220703 2020-07-14T09:04:30.000Z 125 578.79998779297 2020-07-14T09:04:31.000Z 124 578.79998779297 2020-07-14T09:04:32.000Z 121 578.59997558594 2020-07-14T09:04:34.000Z 117 578.40002441406 2020-07-14T09:04:35.000Z 114 578.40002441406 2020-07-14T09:04:37.000Z 111 578.40002441406 2020-07-14T09:04:39.000Z 110 578.59997558594 2020-07-14T09:04:41.000Z 108 578.59997558594 2020-07-14T09:04:42.000Z 108 578.59997558594 2020-07-14T09:04:45.000Z 107 577.79998779297 2020-07-14T09:04:51.000Z 107 577.79998779297 2020-07-14T09:04:52.000Z 108 577.59997558594 2020-07-14T09:04:59.000Z 111 576.79998779297 2020-07-14T09:05:04.000Z 114 576.59997558594 2020-07-14T09:05:05.000Z 113 576.40002441406 2020-07-14T09:05:12.000Z 116 577 2020-07-14T09:05:17.000Z 119 577.20001220703 2020-07-14T09:05:18.000Z 119 576.59997558594 2020-07-14T09:05:25.000Z 121 575.59997558594 2020-07-14T09:05:32.000Z 121 575.59997558594 2020-07-14T09:05:33.000Z 121 575.40002441406 2020-07-14T09:05:34.000Z 121 575 2020-07-14T09:05:40.000Z 123 575.40002441406 2020-07-14T09:05:48.000Z 124 575.79998779297 2020-07-14T09:05:55.000Z 126 576.59997558594 2020-07-14T09:05:59.000Z 126 577 2020-07-14T09:06:03.000Z 126 576.20001220703 2020-07-14T09:06:11.000Z 124 576.40002441406 2020-07-14T09:06:12.000Z 124 576.59997558594 2020-07-14T09:06:20.000Z 123 576.40002441406 2020-07-14T09:06:23.000Z 124 576.79998779297 2020-07-14T09:06:30.000Z 121 577 2020-07-14T09:06:32.000Z 121 577.20001220703 2020-07-14T09:06:35.000Z 118 576.79998779297 2020-07-14T09:06:41.000Z 118 576.40002441406 2020-07-14T09:06:49.000Z 120 576.59997558594 2020-07-14T09:06:57.000Z 121 576.79998779297 2020-07-14T09:06:58.000Z 121 576.20001220703 2020-07-14T09:07:06.000Z 123 576.79998779297 2020-07-14T09:07:14.000Z 125 577.20001220703 2020-07-14T09:07:20.000Z 127 577.59997558594 2020-07-14T09:07:24.000Z 128 577.79998779297 2020-07-14T09:07:27.000Z 130 578 2020-07-14T09:07:28.000Z 130 578.20001220703 2020-07-14T09:07:31.000Z 132 577.20001220703 2020-07-14T09:07:38.000Z 132 576.59997558594 2020-07-14T09:07:42.000Z 132 576.40002441406 2020-07-14T09:07:44.000Z 131 576.20001220703 2020-07-14T09:07:45.000Z 131 576.20001220703 2020-07-14T09:07:48.000Z 131 576 2020-07-14T09:07:56.000Z 129 575.40002441406 2020-07-14T09:07:58.000Z 129 574.59997558594 2020-07-14T09:08:04.000Z 125 574.40002441406 2020-07-14T09:08:06.000Z 124 573.79998779297 2020-07-14T09:08:08.000Z 122 573.20001220703 2020-07-14T09:08:09.000Z 122 572.40002441406 2020-07-14T09:08:12.000Z 119 572.40002441406 2020-07-14T09:08:17.000Z 116 572.20001220703 2020-07-14T09:08:24.000Z 116 572.79998779297 2020-07-14T09:08:30.000Z 119 573 2020-07-14T09:08:33.000Z 120 572.59997558594 2020-07-14T09:08:40.000Z 121 573.20001220703 2020-07-14T09:08:46.000Z 120 573.59997558594 2020-07-14T09:08:48.000Z 121 574.20001220703 2020-07-14T09:08:50.000Z 121 574.40002441406 2020-07-14T09:08:52.000Z 121 574.40002441406 2020-07-14T09:08:53.000Z 121 574.20001220703 2020-07-14T09:09:00.000Z 122 574.20001220703 2020-07-14T09:09:01.000Z 122 574 2020-07-14T09:09:04.000Z 121 574 2020-07-14T09:09:06.000Z 121 574.20001220703 2020-07-14T09:09:08.000Z 121 574.40002441406 2020-07-14T09:09:10.000Z 121 574.59997558594 2020-07-14T09:09:12.000Z 121 575.20001220703 2020-07-14T09:09:16.000Z 122 575.59997558594 2020-07-14T09:09:18.000Z 124 575.79998779297 2020-07-14T09:09:20.000Z 124 575.59997558594 2020-07-14T09:09:22.000Z 125 575.59997558594 2020-07-14T09:09:24.000Z 125 575.59997558594 2020-07-14T09:09:25.000Z 125 575.40002441406 2020-07-14T09:09:26.000Z 125 575 2020-07-14T09:09:29.000Z 125 574.79998779297 2020-07-14T09:09:37.000Z 125 575.40002441406 2020-07-14T09:09:42.000Z 124 575.20001220703 2020-07-14T09:09:50.000Z 122 574.79998779297 2020-07-14T09:09:56.000Z 124 576.40002441406 2020-07-14T09:10:02.000Z 126 577 2020-07-14T09:10:04.000Z 127 577.40002441406 2020-07-14T09:10:07.000Z 128 578.59997558594 2020-07-14T09:10:11.000Z 128 578.79998779297 2020-07-14T09:10:12.000Z 129 579.40002441406 2020-07-14T09:10:14.000Z 130 579.79998779297 2020-07-14T09:10:15.000Z 130 580.79998779297 2020-07-14T09:10:18.000Z 132 581.20001220703 2020-07-14T09:10:19.000Z 133 581.59997558594 2020-07-14T09:10:22.000Z 135 581.79998779297 2020-07-14T09:10:26.000Z 136 582.20001220703 2020-07-14T09:15:24.000Z 90 582.20001220703 2020-07-14T09:15:28.000Z 90 582 2020-07-14T09:15:30.000Z 90 582 2020-07-14T09:15:35.000Z 90 582 2020-07-14T09:15:37.000Z 91 582.20001220703 2020-07-14T09:15:42.000Z 93 582 2020-07-14T09:15:46.000Z 95 582.20001220703 2020-07-14T09:15:50.000Z 98 582.59997558594 2020-07-14T09:15:54.000Z 98 582.59997558594 2020-07-14T09:15:58.000Z 98 582.79998779297 2020-07-14T09:15:59.000Z 98 583 2020-07-14T09:16:03.000Z 101 583.20001220703 2020-07-14T09:16:06.000Z 104 583.20001220703 2020-07-14T09:16:09.000Z 107 583.20001220703 2020-07-14T09:16:12.000Z 108 583.40002441406 2020-07-14T09:16:13.000Z 108 584.40002441406 2020-07-14T09:16:18.000Z 110 584.59997558594 2020-07-14T09:16:20.000Z 111 584.59997558594 2020-07-14T09:16:28.000Z 114 585.59997558594 2020-07-14T09:16:35.000Z 115 585.79998779297 2020-07-14T09:16:40.000Z 117 586.20001220703 2020-07-14T09:16:42.000Z 117 586.59997558594 2020-07-14T09:16:45.000Z 118 586.79998779297 2020-07-14T09:16:50.000Z 117 586.59997558594 2020-07-14T09:16:52.000Z 117 586.59997558594 2020-07-14T09:16:54.000Z 116 586.59997558594 2020-07-14T09:16:55.000Z 116 586.59997558594 2020-07-14T09:16:57.000Z 116 586.59997558594 2020-07-14T09:17:01.000Z 115 587 2020-07-14T09:17:06.000Z 112 587 2020-07-14T09:17:08.000Z 111 586.20001220703 2020-07-14T09:17:14.000Z 108 586 2020-07-14T09:17:15.000Z 108 585.79998779297 2020-07-14T09:17:21.000Z 105 585.59997558594 2020-07-14T09:17:23.000Z 104 585.59997558594 2020-07-14T09:17:24.000Z 103 585.59997558594 2020-07-14T09:17:30.000Z 100 585.79998779297 2020-07-14T09:17:31.000Z 99 585.59997558594 2020-07-14T09:17:38.000Z 96 585.59997558594 2020-07-14T09:17:40.000Z 96 585.59997558594 2020-07-14T09:17:42.000Z 94 585.59997558594 2020-07-14T09:17:44.000Z 92 585.40002441406 2020-07-14T09:17:45.000Z 93 585.59997558594 2020-07-14T09:17:52.000Z 96 585.59997558594 2020-07-14T09:17:53.000Z 96 586 2020-07-14T09:17:58.000Z 94 586.59997558594 2020-07-14T09:18:02.000Z 95 586.79998779297 2020-07-14T09:18:04.000Z 96 587.20001220703 2020-07-14T09:18:11.000Z 96 587.40002441406 2020-07-14T09:18:14.000Z 93 587.40002441406 2020-07-14T09:18:16.000Z 93