2018-02-23 14:44:07
2157.34
2158.7
2158.7
2161.9
2165.2
2166.7
2168.2
2169.4
2171
2175.2
2178.6
2180.1
2176.7
2172.7
2168.6
2165
2159.3
2158.4
2159.3
2155.9
2149.5
2144.9
2141.6
2138.7
2136.1
2133.9
2131.7
2130.6
2130.1
2130
2130.3
2131
2131.7
2131.8
2130.5
2129.5
2129.5
2123.6
2119.4
2118.3
2139.54
2134.63
2130.15
2121.65
2111.85
2108.38
2103.6
2103.24
2099.83
2096.78
2093.77
2091.52
2090.61
2088.86
2086.81
2085.97
2085.49
2084.87
2084
2083.16
2082.82
2082.55
2082.14
2081.58
2081.37
2074.36
2068.15
2064.45
2061.54
2059.49
2057.13
2053.5
2048.27
2046.94
2046.3
2045.19
2043.81
2043.32
2043.22
2044.15
2043.8
2041.88
2037.8
2034.97
2032.73
2032.57
2031.01
2030.57
2030.32
2028.98
2025.99
2023.74
2012.45
1999.43
1988.46
1980.33
1979.01
1976.87
1976.19
1975.69
1975.19
1974.39
1973.5
1972.17
1970.88
1969.13
1967.13
1964.45
1963.29
1963.1
1964.91
1966.87
1968.92
1971.2
1973.26
1977.76
1980.49
1983.04
1984
1985.68
1986.91
1987.94
1988.14
1987.84
1987.56
1987.32
1987.62
1988.93
1991.05
1993.4
1997.47
2001.84
2005
2006.97
2008.92
2010.72
2012.27
2013.32
2015.15
2017.18
2018.76
2020.13
2021.11
2021.77
2022.1
2022.17
2022.05
2022.03
2022.29
2022.52
2022.83
2023.09
2023.14
2023.19
2023.52
2024.17
2025.65
2026.42
2026.83
2027.06
2027.71
2028.17
2028.22
2028.67
2030.27
2032.17
2032.82
2033.58
2035.95
2037.75
2039.4
2042
2044.48
2046.04
2047.34
2048.72
2050.23
2052.05
2053.67
2054.95
2056.52
2058.24
2059.54
2061.15
2062.53
2063.76
2064.02
2064.21
2065.76
2067.75
2069.23
2071.83
2074.19
2076.2
2077.57
2079.12
2079.48
2082.04
2084.63
2086.01
2086.83
2087.33
2089.07
2091.15
2091.39
2093.93
2096.57
2098.68
2099.71
2100.76
2101.42
2101.6
2101.99
2102.54
2102.85
2103.38
2103.8
2104.07
2104.34
2104.35
2104.85
2105.67
2106.8
2107.32
2107.49
2107.36
2106.93
2106.95
2107.27
2109.07
2112.11
2114.71
2116.07
2118.01
2120.44
2123.83
2125.68
2126.56
2127.84
2129.5
2131.44
2133.2
2135.91
2137.93
2140.53
2142.29
2144.73
2146.86
2149.06
2151.27
2153.71
2156.01
2157.86
2159.14
2161.2
2163.65
2165.81
2168.13
2171.34
2174.14
2176.69
2179.25
2182.03
2184.53
2186.1
2187.95
2189.94
2191.62
2194.68
2197.6
2199.62
2201.05
2203.24
2205.43
2206.84
2208.93
2210.86
2213.2
2215.01
2217.01
2218.8
2223.64
2225.85
2226.49
2227.34
2228.36
2229.32
2229.45
2229.99
2230.79
2231.21
2231.44
2231.55
2232.41
2233.9
2235.95
2237.93
2240.05
2241.53
2242.35
2242.88
2243
2243.24
2244.36
2246.66
2248.92
2249.08
2252.49
2255.59
2258.02
2258.63
2260.38
2262.65
2264.87
2267.77
2269.55
2271.79
2274.07
2276.14
2278.83
2281.38
2282.58
2283.37
2284.74
2286.48
2288.85
2291.22
2293.32
2295.27
2296.11
2296.64
2297.97
2300.86
2304.06
2306.2
2308.42
2309.71
2310.7
2311.65
2312.63
2314.19
2315.85
2317.49
2319.88
2322.03
2324.01
2325.43
2325.98
2326.06
2326.59
2327.95
2329.9
2332.04
2334.32
2336.36
2337.4
2337.85
2338.16
2338.97
2340.91
2343.41
2344.39
2344.74
2343.22
2342.56
2343.16
2344.34
2346.48
2348.73
2350.36
2351.89
2353.81
2356.03
2358.99
2361.4
2363.69
2365.9
2367.76
2369.72
2372
2373.77
2375.19
2377.09
2378.55
2380.79
2382.87
2385.3
2387.81
2390.04
2392.12
2392.23
2393.69
2395.66
2397.57
2399.09
2400.5
2401.91
2403.71
2405.66
2406.54
2406.93
2407.15
2407.54
2408.21
2408.52
2410.34
2412.51
2414.41
2417.77
2420.64
2421.69
2422.06
2422.8
2423.06
2422.42
2422.1
2423.39
2425.92
2428.78
2432.59
2436.08
2439.86
2443.14
2445.99
2447.67
2449.98
2451.24
2451.96
2453.44
2454.44
2456.92
2459.66
2462.41
2464.59
2466.46
2467.58
2468.54
2470.09
2472.24
2474.47
2476.33
2478.04
2478.84
2479.32
2479.79
2480.04
2480.24
2480.52
2480.65
2480.77
2481.31
2481.36
2481.24
2481.23
2481.53
2481.91
2482.2
2482.38
2482.5
2482.55
2482.61
2482.56
2482.52
2482.4
2482.4
2482.67
2482.7
2482.85
2483.05
2483.31
2483.44
2483.68
2483.82
2483.28
2482.41
2481.57
2480.8
2480.06
2479.32
2478.48
2477.61
2476.74
2476.04
2475.2
2474.36
2474.04
2473.81
2473.43
2472.45
2467.69
2459.02
2446.03
2434.86
2431.72
2423.2
2417.78
2416.5
2416.06
2415.77
2415.34
2415.15
2414.67
2412.28
2409.35
2403.84
2401.34
2399.96
2396.2
2394.58
2394.01
2393.76
2392.42
2391.08
2390.21
2388.09
2382.79
2377.05
2372.77
2370.23
2366.16
2363.25
2362.09
2361.03
2356.95
2349.53
2341.11
2331.97
2318.43
2299.78
2293.38
2287.5
2281.86
2276.97
2266.3
2261.69
2252.47
2247.36
2242.43
2241.91
2239.4
2229.27
2225.7
2219.63
2199.79
2176.01
2169.74
2145.89
2141.44
2125.55
2109.9
2101.48
2091.31
2087.25
2073.01
2056.64
2047.11
2046.05
2042.81
2038.22
2031.18
2026.14
2023.82
2022.65
2021.23
2020.55
2019.73
2018.87
2019.26
2019.88
2020.29
2020.71
2021.1
2021.52
2022.01
2022.55
2022.86
2023.58
2024.21
2024.49
2024.96
2025.38
2026.07
2026.7
2027.04
2027.36
2027.75
2028.09
2028.48
2028.88
2029.85
2031.46
2032.7
2034.11
2036.04
2038.13
2040.12
2042.04
2043
2043.35
2043.74
2044.56
2046.45
2049.23
2051.53
2053.88
2056.37
2058.24
2059.54
2061.44
2064.53
2067.38
2069.61
2072.06
2075.22
2078.26
2080.63
2083.18
2085.7
2088.45
2090.97
2094.48
2097.86
2101.68
2104.21
2107.5
2110.02
2111.69
2113.33
2115.29
2117.67
2120.11
2123.1
2125.38
2127.71
2130.4
2133.47
2136.99
2140.15
2143.33
2146.12
2148.74
2151.02
2153.2
2155.07
2157.15
2159.2
2161.68
2164.22
2166.95
2169.18
2171.02
2173.07
2174.97
2176.45
2178.36
2180.5
2182.31
2183.96
2185.65
2187.62
2189.66
2191.77
2193.84
2195.37
2197.29
2198.49
2200.04
2202.34
2204.13
2206.36
2208.79
2212.06
2215.27
2218.61
2221.17
2223.42
2225.99
2228.85
2231.33
2233.84
2235.98
2238.79
2241.31
2243.94
2246.32
2249.23
2251.62
2253.71
2255.37
2257.73
2260.13
2263.42
2266.87
2267.25
2270.3
2272.25
2274.12
2274.68
2275.06
2275.75
2276.33
2276.49
2276.74
2277.42
2278.62
2279.14
2279.23
2279.29
2279.61
2279.96
2280.14
2280.22
2280.05
2279.62
2278.8
2278.75
2277.57
2277.12
2277.73
2280.12
2283.82
2287.42
2290.15
2291.85
2292.2
2292.36
2293.52
2295.83
2297.71
2300.75
2303.53
2305.56
2308.66
2312.56
2315.78
2318.43
2321.4
2324.87
2327.77
2329.32
2330.75
2331.39
2332.39
2333.25
2334.9
2335.74
2336.13
2336.97
2338.07
2339.26
2339.22
2338.3
2338.02
2338.35
2338.87
2339.68
2340.5
2341.3
2342.13
2344.44
2347.28
2350.05
2353.46
2358.33
2361.32
2365.09
2368.17
2370.97
2373.26
2375.58
2379.07
2382.15
2386.04
2389.24
2392.71
2395.81
2398.81
2400.69
2403.2
2406.65
2410.13
2412
2412.85
2413.56
2414.59
2415.68
2416.27
2417.68
2420.15
2422.02
2425.51
2428.65
2432.45
2437.04
2439.77
2441.52
2444.39
2448.24
2451.31
2453.88
2456.82
2460.52
2463.63
2466.85
2468.85
2470.94
2474.12
2476.31
2478.68
2479.75
2480.13
2480.29
2480.39
2480.36
2480.29
2480.4
2480.78
2481.3
2481.58
2481.7
2481.94
2482.21
2482.41
2482.78
2483.18
2483.14
2483.07
2483.1
2483.14
2483.3
2483.45
2483.62
2484.25
2485.73
2487.29
2488.54
2488.92
2488.84
2488.64
2488.46
2488.35
2488.17
2487.96
2487.74
2487.55
2487.35
2487.04
2486.77
2486.63
2486.43
2486.21
2485.97
2485.67
2485.45
2485.26
2485.08
2484.82
2484.66
2484.47
2484.23
2484.06
2483.83
2483.6
2483.42
2483.24
2483.08
2482.92
2482.72
2482.55
2482.39
2482.13
2481.86
2481.65
2481.4
2481.18
2480.93
2480.73
2480.54
2480.38
2480.2
2480
2479.84
2479.64
2479.45
2479.24
2479.13
2479.05
2478.98
2478.95
2478.89
2478.11
2476.21
2474.23
2469.51
2467.91
2463.92
2461.06
2456.33
2443.16
2439.29
2436.7
2434.06
2419.3
2408.6
2398.12
2370.63
2349.69
2338.58
2333.46
2331.21
2330.01
2329.33
2329.37
2330.04
2330.51
2330.58
2328.22
2325.78
2323.81
2316.53
2308.56
2298.85
2293
2279.52
2269.14
2265.06
2250.92
2240.21
2236.71
2235.41
2232.25
2230.38
2219.26
2215.36
2198.55
2192.74
2174.35
2165.26
2158.82
2146.55
2138.08
2131
2126.33
2123.54
2112.61
2109.6
2102.29
2094.28
2078.24
2066.76
2064.28
2060.78
2059.11
2057.95
2056.83
2056.3
2052.86
2041.49
2022.82
2015.25
2013.12
2008.3
2007.52
2005.05
1998.38
1993.07
1992.05
1986.06
1982.4
1981.44
1980.36
1979.34
1975.17
1974.05
1973.81
1973.78
1973.31
1970.67
1966.54
1964.51
1957.16
1943.26
1930.83
1918.6
1913.35
1911.2
1907.9
1903.75
1898.25
1894.71
1893
1891.96
1886.32
1885.7
1884.72
1882.99
1876.93
1870.4
1867.8
1866.39
1865.09
1863.68
1860.55
1857.25
1850.84
1844.43
1831.64
1825.25
1821.84
1812.18
1802.02
1793.51
1786.06
1780.67
1778.62
1773.33
1767.01
1754.42
1746.47
1738.91
1734.73
1730.22
1724.33
1711.63
1705.77
1703.67
1700.66
1698.15
1696.04
1691.59
1688.99
1686.66
1686.05
1685.14
1682.16
1681.47
1680.83
1680.35
1679.65
1679.25
1679.03
1676.9
1673.8
1671.09
1668.97
1667.45
1665.18
1659
1657.94
1657.23
1652.99
1648.14
1644.88
1639.08
1632.27
1629.92
1626.84
1623.37
1618.34
1616.18
1611.95
1607.18
1597.62
1592.58
1585.76
1581.23
1579.21
1574.54
1573.91
1573.68
1573.51
1573.36
1573.03
1572.39
1572.32
1572.18
1571.62
1570.6
1569.39
1568.33
1567.93
1567.06
1564.21
1563.72
1559.89
1558.92
1556.98
1554.59
1550.04
1545.27
1542.9
1540.1
1537.34
1536.59
1533.52
1531.85
1531.1
1529.77
1526.5
1520.18
1515.53
1513.01
1509.58
1507.88
1505.59
1503.93
1502.85
1502.05
1497.01
1488.75
1484.3
1468.74
1451.91
1448.37
1445.14
1436.21
1431.19
1429.04
1427.22
1425.23
1424.8
1421.39
1417.71
1413.91
1404.69
1397.46
1397.04
1397.67
1397.1
1392.74
1389.83
1388.14
1387.37
1387.53
1387.78
1387.79
1387.57
1385.12
1382.53
1381.51
1380.93
1379.38
1378.77
1379.28
1379.55
1380.5
1381.16
1379.29
1376.96
1375.98
1375.33
1375.04
1374.96
1374.78
1374.68
1374.28
1372.63
1369.11
1367.8
1367.61
1367.16
1366.1
1364
1361.87
1360.67
1359.45
1358.72
1359.85
1360.61
1361.15
1361.5
1361.78
1362.19
1362.91
1363.28
1363
1361.4
1359.92
1355.53
1349.25
1345.54
1337.18
1335.7
1332.81
1331.18
1327.34
1320.21
1314.79
1312.68
1313.35
1315.09
1316.43
1316.84
1317.29
1316.44
1312.89
1306
1300.28
1294.49
1286.96
1279.27
1277.3
1276.27
1276.02
1274.95
1274.26
1274.44
1274.31
1274.22
1274.33
1274.61
1275.71
1276.71
1276.41
1276.47
1274.66
1272.74
1271.65
1269.68
1268.55
1269.05
1269.21
1270.04
1271.26
1272.06
1272.52
1272.95
1273.59
1274.11
1274.12
1274.22
1273.92
1273.86
1273.37
1273.04
1272.96
1272.76
1272.34
1272.01
1271.86
1271.84
1272.02
1272.07
1272.17
1272.14
1271.2
1270.19
1269.78
1269.83
1270.02
1270.36
1269.33
1268.66
1268.34
1268.36
1268.91
1270.01
1270.41
1271.1
1271.55
1271.23
1270.71
1270.65
1270.51
1269.71
1268.88
1267.89
1267.74
1267.03
1266.66
1266.13
1265.39
1265.17
1264.32
1262.88
1261.03
1257.69
1256.18
1250.88
1246.78
1242.87
1240.16
1239.68
1236.14
1230.55
1228.7
1224.64
1224.43
1221.05
1219.57
1218.88
1218.85
1219.06
1219.01
1217.02
1214.03
1212.27
1207.92
1204.5
1202.37
1202.24
1202.51
1203.07
1203.61
1204.25
1204.81
1205.63
1206.38
1206.96
1207.86
1207.99