2022_05 262.39999389648 2022-05-14T08:10:19.000Z 73 262.39999389648 2022-05-14T08:10:20.000Z 72 262.39999389648 2022-05-14T08:10:24.000Z 71 262.39999389648 2022-05-14T08:10:25.000Z 71 262.39999389648 2022-05-14T08:10:26.000Z 71 262.39999389648 2022-05-14T08:10:27.000Z 72 262 2022-05-14T08:10:28.000Z 72 261.60000610352 2022-05-14T08:10:29.000Z 72 261.20001220703 2022-05-14T08:10:30.000Z 72 260.79998779297 2022-05-14T08:10:31.000Z 72 260 2022-05-14T08:10:32.000Z 72 259.60000610352 2022-05-14T08:10:33.000Z 74 259.20001220703 2022-05-14T08:10:34.000Z 75 258.60000610352 2022-05-14T08:10:35.000Z 75 258 2022-05-14T08:10:36.000Z 77 257.20001220703 2022-05-14T08:10:37.000Z 77 256 2022-05-14T08:10:38.000Z 79 255.39999389648 2022-05-14T08:10:39.000Z 79 254.80000305176 2022-05-14T08:10:40.000Z 80 254.60000610352 2022-05-14T08:10:41.000Z 82 254.19999694824 2022-05-14T08:10:42.000Z 85 253 2022-05-14T08:10:43.000Z 87 252.39999389648 2022-05-14T08:10:44.000Z 88 252.19999694824 2022-05-14T08:10:45.000Z 88 251.80000305176 2022-05-14T08:10:46.000Z 88 251.39999389648 2022-05-14T08:10:47.000Z 88 251.19999694824 2022-05-14T08:10:48.000Z 88 251.19999694824 2022-05-14T08:10:49.000Z 89 251 2022-05-14T08:10:50.000Z 88 251 2022-05-14T08:10:51.000Z 88 251 2022-05-14T08:10:52.000Z 87 250.80000305176 2022-05-14T08:10:53.000Z 87 250.80000305176 2022-05-14T08:10:54.000Z 87 250.80000305176 2022-05-14T08:10:55.000Z 88 250.80000305176 2022-05-14T08:10:56.000Z 88 251 2022-05-14T08:10:57.000Z 87 251 2022-05-14T08:10:58.000Z 87 251.19999694824 2022-05-14T08:10:59.000Z 87 251.39999389648 2022-05-14T08:11:00.000Z 89 251.39999389648 2022-05-14T08:11:01.000Z 90 251.39999389648 2022-05-14T08:11:02.000Z 90 251.39999389648 2022-05-14T08:11:03.000Z 92 251.60000610352 2022-05-14T08:11:04.000Z 94 251.39999389648 2022-05-14T08:11:05.000Z 94 251.39999389648 2022-05-14T08:11:06.000Z 95 251.39999389648 2022-05-14T08:11:07.000Z 96 251.39999389648 2022-05-14T08:11:08.000Z 96 251.39999389648 2022-05-14T08:11:09.000Z 97 251.39999389648 2022-05-14T08:11:10.000Z 98 251.60000610352 2022-05-14T08:11:11.000Z 98 251.80000305176 2022-05-14T08:11:12.000Z 99 252 2022-05-14T08:11:13.000Z 100 252.19999694824 2022-05-14T08:11:14.000Z 100 252.60000610352 2022-05-14T08:11:15.000Z 100 253.19999694824 2022-05-14T08:11:16.000Z 100 253.80000305176 2022-05-14T08:11:17.000Z 100 254.39999389648 2022-05-14T08:11:18.000Z 100 254.80000305176 2022-05-14T08:11:19.000Z 100 255.19999694824 2022-05-14T08:11:20.000Z 101 255.39999389648 2022-05-14T08:11:21.000Z 101 255.60000610352 2022-05-14T08:11:22.000Z 101 255.80000305176 2022-05-14T08:11:23.000Z 102 255.80000305176 2022-05-14T08:11:24.000Z 102 256 2022-05-14T08:11:25.000Z 103 256.60000610352 2022-05-14T08:11:26.000Z 103 256.79998779297 2022-05-14T08:11:27.000Z 104 257 2022-05-14T08:11:28.000Z 106 257.20001220703 2022-05-14T08:11:29.000Z 106 257.20001220703 2022-05-14T08:11:30.000Z 109 257.39999389648 2022-05-14T08:11:31.000Z 110 257.20001220703 2022-05-14T08:11:32.000Z 110 257 2022-05-14T08:11:33.000Z 111 256.60000610352 2022-05-14T08:11:34.000Z 111 256.39999389648 2022-05-14T08:11:35.000Z 111 256.20001220703 2022-05-14T08:11:36.000Z 111 256 2022-05-14T08:11:37.000Z 113 255.60000610352 2022-05-14T08:11:38.000Z 114 255.19999694824 2022-05-14T08:11:39.000Z 114 254.80000305176 2022-05-14T08:11:40.000Z 115 254.60000610352 2022-05-14T08:11:41.000Z 116 254.39999389648 2022-05-14T08:11:42.000Z 117 254.19999694824 2022-05-14T08:11:43.000Z 117 254.19999694824 2022-05-14T08:11:44.000Z 118 254 2022-05-14T08:11:45.000Z 118 254 2022-05-14T08:11:46.000Z 120 253.80000305176 2022-05-14T08:11:47.000Z 120 253.60000610352 2022-05-14T08:11:48.000Z 117 253.39999389648 2022-05-14T08:11:49.000Z 116 253.39999389648 2022-05-14T08:11:50.000Z 116 253.39999389648 2022-05-14T08:11:51.000Z 118 253.19999694824 2022-05-14T08:11:52.000Z 118 253.19999694824 2022-05-14T08:11:53.000Z 119 253.19999694824 2022-05-14T08:11:54.000Z 120 253 2022-05-14T08:11:55.000Z 121 252.80000305176 2022-05-14T08:11:56.000Z 123 252.80000305176 2022-05-14T08:11:57.000Z 124 252.80000305176 2022-05-14T08:11:58.000Z 124 252.80000305176 2022-05-14T08:11:59.000Z 125 252.80000305176 2022-05-14T08:12:00.000Z 125 253 2022-05-14T08:12:01.000Z 125 253.19999694824 2022-05-14T08:12:02.000Z 125 253.39999389648 2022-05-14T08:12:03.000Z 125 253.39999389648 2022-05-14T08:12:04.000Z 125 253.39999389648 2022-05-14T08:12:05.000Z 125 253.60000610352 2022-05-14T08:12:06.000Z 125 253.60000610352 2022-05-14T08:12:07.000Z 126 253.60000610352 2022-05-14T08:12:08.000Z 126 253.60000610352 2022-05-14T08:12:09.000Z 126 253.60000610352 2022-05-14T08:12:10.000Z 127 253.60000610352 2022-05-14T08:12:11.000Z 127 253.60000610352 2022-05-14T08:12:12.000Z 127 253.60000610352 2022-05-14T08:12:13.000Z 127 253.60000610352 2022-05-14T08:12:14.000Z 127 253.39999389648 2022-05-14T08:12:15.000Z 127 253.19999694824 2022-05-14T08:12:16.000Z 127 253 2022-05-14T08:12:17.000Z 127 252.80000305176 2022-05-14T08:12:18.000Z 128 252.60000610352 2022-05-14T08:12:19.000Z 128 252.19999694824 2022-05-14T08:12:20.000Z 128 252 2022-05-14T08:12:21.000Z 127 251.39999389648 2022-05-14T08:12:22.000Z 127 250.80000305176 2022-05-14T08:12:23.000Z 127 250.19999694824 2022-05-14T08:12:24.000Z 127 250 2022-05-14T08:12:25.000Z 127 249 2022-05-14T08:12:26.000Z 126 248.19999694824 2022-05-14T08:12:27.000Z 126 247.80000305176 2022-05-14T08:12:28.000Z 125 247.39999389648 2022-05-14T08:12:29.000Z 125 247.19999694824 2022-05-14T08:12:30.000Z 125 246.80000305176 2022-05-14T08:12:31.000Z 124 246.60000610352 2022-05-14T08:12:32.000Z 123 246 2022-05-14T08:12:33.000Z 123 245.39999389648 2022-05-14T08:12:34.000Z 122 245 2022-05-14T08:12:35.000Z 122 244.80000305176 2022-05-14T08:12:36.000Z 122 244.80000305176 2022-05-14T08:12:37.000Z 121 244.60000610352 2022-05-14T08:12:38.000Z 121 244.60000610352 2022-05-14T08:12:39.000Z 121 244.60000610352 2022-05-14T08:12:40.000Z 121 244.39999389648 2022-05-14T08:12:41.000Z 121 244.19999694824 2022-05-14T08:12:42.000Z 121 244.19999694824 2022-05-14T08:12:43.000Z 121 244 2022-05-14T08:12:44.000Z 121 244 2022-05-14T08:12:45.000Z 120 244 2022-05-14T08:12:46.000Z 121 243.80000305176 2022-05-14T08:12:47.000Z 121 243.80000305176 2022-05-14T08:12:48.000Z 121 243.80000305176 2022-05-14T08:12:49.000Z 121 243.80000305176 2022-05-14T08:12:50.000Z 121 243.60000610352 2022-05-14T08:12:51.000Z 121 243.60000610352 2022-05-14T08:12:52.000Z 121 243.39999389648 2022-05-14T08:12:53.000Z 121 243.39999389648 2022-05-14T08:12:54.000Z 121 243.39999389648 2022-05-14T08:12:55.000Z 121 243.39999389648 2022-05-14T08:12:56.000Z 121 243.39999389648 2022-05-14T08:12:57.000Z 121 243.19999694824 2022-05-14T08:12:58.000Z 122 243 2022-05-14T08:12:59.000Z 122 242.60000610352 2022-05-14T08:13:00.000Z 122 242.60000610352 2022-05-14T08:13:01.000Z 122 242.39999389648 2022-05-14T08:13:02.000Z 122 242.19999694824 2022-05-14T08:13:03.000Z 122 242.19999694824 2022-05-14T08:13:04.000Z 122 242 2022-05-14T08:13:05.000Z 122 241.80000305176 2022-05-14T08:13:06.000Z 122 241.80000305176 2022-05-14T08:13:07.000Z 122 241.60000610352 2022-05-14T08:13:08.000Z 122 241.60000610352 2022-05-14T08:13:09.000Z 122 241.60000610352 2022-05-14T08:13:10.000Z 122 241.60000610352 2022-05-14T08:13:11.000Z 122 241.60000610352 2022-05-14T08:13:12.000Z 121 241.39999389648 2022-05-14T08:13:13.000Z 121 241.19999694824 2022-05-14T08:13:14.000Z 121 241.19999694824 2022-05-14T08:13:15.000Z 120 241 2022-05-14T08:13:16.000Z 120 240.80000305176 2022-05-14T08:13:17.000Z 120 240.60000610352 2022-05-14T08:13:18.000Z 120 240.60000610352 2022-05-14T08:13:19.000Z 119 240.39999389648 2022-05-14T08:13:20.000Z 119 240.39999389648 2022-05-14T08:13:21.000Z 119 240.60000610352 2022-05-14T08:13:22.000Z 119 240.60000610352 2022-05-14T08:13:23.000Z 119 240.60000610352 2022-05-14T08:13:24.000Z 119 240.60000610352 2022-05-14T08:13:25.000Z 119 240.80000305176 2022-05-14T08:13:26.000Z 119 240.60000610352 2022-05-14T08:13:27.000Z 119 240.60000610352 2022-05-14T08:13:28.000Z 119 240.60000610352 2022-05-14T08:13:29.000Z 119 240.39999389648 2022-05-14T08:13:30.000Z 119 240.39999389648 2022-05-14T08:13:31.000Z 119 240.39999389648 2022-05-14T08:13:32.000Z 119 240.39999389648 2022-05-14T08:13:33.000Z 119 240.39999389648 2022-05-14T08:13:34.000Z 119 240.39999389648 2022-05-14T08:13:35.000Z 119 240.39999389648 2022-05-14T08:13:36.000Z 119 240.39999389648 2022-05-14T08:13:37.000Z 119 240.60000610352 2022-05-14T08:13:38.000Z 119 240.60000610352 2022-05-14T08:13:39.000Z 119 240.60000610352 2022-05-14T08:13:40.000Z 119 240.80000305176 2022-05-14T08:13:41.000Z 120 240.80000305176 2022-05-14T08:13:42.000Z 121 241 2022-05-14T08:13:43.000Z 121 241 2022-05-14T08:13:44.000Z 122 241 2022-05-14T08:13:45.000Z 122 241 2022-05-14T08:13:46.000Z 122 241 2022-05-14T08:13:47.000Z 122 240.80000305176 2022-05-14T08:13:48.000Z 122 240.80000305176 2022-05-14T08:13:49.000Z 123 240.60000610352 2022-05-14T08:13:50.000Z 123 240.60000610352 2022-05-14T08:13:51.000Z 123 240.39999389648 2022-05-14T08:13:52.000Z 124 240.39999389648 2022-05-14T08:13:53.000Z 124 240.19999694824 2022-05-14T08:13:54.000Z 124 240.39999389648 2022-05-14T08:13:55.000Z 123 240.39999389648 2022-05-14T08:13:56.000Z 123 240.39999389648 2022-05-14T08:13:57.000Z 123 240.39999389648 2022-05-14T08:13:58.000Z 122 240.39999389648 2022-05-14T08:13:59.000Z 122 240.39999389648 2022-05-14T08:14:00.000Z 122 240.39999389648 2022-05-14T08:14:01.000Z 121 240.39999389648 2022-05-14T08:14:02.000Z 121 240.39999389648 2022-05-14T08:14:03.000Z 121 240.19999694824 2022-05-14T08:14:04.000Z 121 240.19999694824 2022-05-14T08:14:05.000Z 121 240.19999694824 2022-05-14T08:14:06.000Z 121 240.19999694824 2022-05-14T08:14:07.000Z 121 240.19999694824 2022-05-14T08:14:08.000Z 121 240.39999389648 2022-05-14T08:14:09.000Z 121 240.39999389648 2022-05-14T08:14:10.000Z 121 240.39999389648 2022-05-14T08:14:11.000Z 121 240.39999389648 2022-05-14T08:14:12.000Z 121 240.39999389648 2022-05-14T08:14:13.000Z 121 240.39999389648 2022-05-14T08:14:14.000Z 120 240.39999389648 2022-05-14T08:14:15.000Z 120 240.60000610352 2022-05-14T08:14:16.000Z 121 240.60000610352 2022-05-14T08:14:17.000Z 121 240.60000610352 2022-05-14T08:14:18.000Z 121 240.60000610352 2022-05-14T08:14:19.000Z 121 240.80000305176 2022-05-14T08:14:20.000Z 121 240.80000305176 2022-05-14T08:14:21.000Z 121 241 2022-05-14T08:14:22.000Z 121 241 2022-05-14T08:14:23.000Z 121 241 2022-05-14T08:14:24.000Z 121 241.19999694824 2022-05-14T08:14:25.000Z 121 241.39999389648 2022-05-14T08:14:26.000Z 121 241.60000610352 2022-05-14T08:14:27.000Z 121 241.80000305176 2022-05-14T08:14:28.000Z 121 242 2022-05-14T08:14:29.000Z 121 242 2022-05-14T08:14:30.000Z 122 242.19999694824 2022-05-14T08:14:31.000Z 122 242.19999694824 2022-05-14T08:14:32.000Z 124 242.39999389648 2022-05-14T08:14:33.000Z 125 242.39999389648 2022-05-14T08:14:34.000Z 126 242.39999389648 2022-05-14T08:14:35.000Z 127 242.39999389648 2022-05-14T08:14:36.000Z 127 242.39999389648 2022-05-14T08:14:37.000Z 127 242.60000610352 2022-05-14T08:14:38.000Z 127 242.60000610352 2022-05-14T08:14:39.000Z 127 242.80000305176 2022-05-14T08:14:40.000Z 127 242.80000305176 2022-05-14T08:14:41.000Z 127 242.80000305176 2022-05-14T08:14:42.000Z 127 243 2022-05-14T08:14:43.000Z 128 243 2022-05-14T08:14:44.000Z 128 243.19999694824 2022-05-14T08:14:45.000Z 128 243.19999694824 2022-05-14T08:14:46.000Z 128 243.39999389648 2022-05-14T08:14:47.000Z 128 243.60000610352 2022-05-14T08:14:48.000Z 128 243.60000610352 2022-05-14T08:14:49.000Z 128 243.60000610352 2022-05-14T08:14:50.000Z 128 243.80000305176 2022-05-14T08:14:51.000Z 128 244 2022-05-14T08:14:52.000Z 128 244 2022-05-14T08:14:53.000Z 128 244 2022-05-14T08:14:54.000Z 128 244 2022-05-14T08:14:55.000Z 128 244 2022-05-14T08:14:56.000Z 128 244 2022-05-14T08:14:57.000Z 128 244.19999694824 2022-05-14T08:14:58.000Z 128 244.19999694824 2022-05-14T08:14:59.000Z 128 244.19999694824 2022-05-14T08:15:00.000Z 128 244.19999694824 2022-05-14T08:15:01.000Z 128 244.39999389648 2022-05-14T08:15:02.000Z 128 244.39999389648 2022-05-14T08:15:03.000Z 128 244.60000610352 2022-05-14T08:15:04.000Z 128 245 2022-05-14T08:15:05.000Z 128 245.19999694824 2022-05-14T08:15:06.000Z 128 245.19999694824 2022-05-14T08:15:07.000Z 128 245.39999389648 2022-05-14T08:15:08.000Z 129 245.39999389648 2022-05-14T08:15:09.000Z 129 245.39999389648 2022-05-14T08:15:10.000Z 130 245.80000305176 2022-05-14T08:15:11.000Z 130 246.19999694824 2022-05-14T08:15:12.000Z 130 246.39999389648 2022-05-14T08:15:13.000Z 131 246.60000610352 2022-05-14T08:15:14.000Z 131 247 2022-05-14T08:15:15.000Z 132 247.39999389648 2022-05-14T08:15:16.000Z 132 247.60000610352 2022-05-14T08:15:17.000Z 132 248 2022-05-14T08:15:18.000Z 132 248.19999694824 2022-05-14T08:15:19.000Z 132 248.80000305176 2022-05-14T08:15:20.000Z 132 249 2022-05-14T08:15:21.000Z 132 249.19999694824 2022-05-14T08:15:22.000Z 133 249.39999389648 2022-05-14T08:15:23.000Z 133 250 2022-05-14T08:15:24.000Z 133 250.19999694824 2022-05-14T08:15:25.000Z 134 250.60000610352 2022-05-14T08:15:26.000Z 134 251 2022-05-14T08:15:27.000Z 134 251.60000610352 2022-05-14T08:15:28.000Z 135 251.80000305176 2022-05-14T08:15:29.000Z 135 252 2022-05-14T08:15:30.000Z 135 252.19999694824 2022-05-14T08:15:31.000Z 136 252.60000610352 2022-05-14T08:15:32.000Z 136 253 2022-05-14T08:15:33.000Z 136 253.39999389648 2022-05-14T08:15:34.000Z 138 253.60000610352 2022-05-14T08:15:35.000Z 139 254 2022-05-14T08:15:36.000Z 139 254.39999389648 2022-05-14T08:15:37.000Z 141 254.60000610352 2022-05-14T08:15:38.000Z 141 255 2022-05-14T08:15:39.000Z 142 255.39999389648 2022-05-14T08:15:40.000Z 142 255.80000305176 2022-05-14T08:15:41.000Z 142 256 2022-05-14T08:15:42.000Z 144 256.39999389648 2022-05-14T08:15:43.000Z 144 256.79998779297 2022-05-14T08:15:44.000Z 144 257.20001220703 2022-05-14T08:15:45.000Z 145 257.79998779297 2022-05-14T08:15:46.000Z 145 258.20001220703 2022-05-14T08:15:47.000Z 145 258.39999389648 2022-05-14T08:15:48.000Z 146 258.79998779297 2022-05-14T08:15:49.000Z 146 259.20001220703 2022-05-14T08:15:50.000Z 146 259.39999389648 2022-05-14T08:15:51.000Z 146 259.60000610352 2022-05-14T08:15:52.000Z 146 259.79998779297 2022-05-14T08:15:53.000Z 146 260.20001220703 2022-05-14T08:15:54.000Z 146 260.20001220703 2022-05-14T08:15:55.000Z 146 260.39999389648 2022-05-14T08:15:56.000Z 147 260.60000610352 2022-05-14T08:15:57.000Z 147 261 2022-05-14T08:15:58.000Z 146 261.20001220703 2022-05-14T08:15:59.000Z 146 261.20001220703 2022-05-14T08:16:00.000Z 146 261.39999389648 2022-05-14T08:16:01.000Z 147 261.39999389648 2022-05-14T08:16:02.000Z 147 261.60000610352 2022-05-14T08:16:03.000Z 148 261.60000610352 2022-05-14T08:16:04.000Z 148 261.60000610352 2022-05-14T08:16:05.000Z 148 261.79998779297 2022-05-14T08:16:06.000Z 149 261.79998779297 2022-05-14T08:16:07.000Z 150 262 2022-05-14T08:16:08.000Z 150 262 2022-05-14T08:16:09.000Z 150 262 2022-05-14T08:16:10.000Z 149 262.20001220703 2022-05-14T08:16:11.000Z 149 262.20001220703 2022-05-14T08:16:12.000Z 149 262.39999389648 2022-05-14T08:16:13.000Z 149 262.39999389648 2022-05-14T08:16:14.000Z 148 262.39999389648 2022-05-14T08:16:15.000Z 148 262.39999389648 2022-05-14T08:16:16.000Z 148 262.39999389648 2022-05-14T08:16:17.000Z 148 262.20001220703 2022-05-14T08:16:18.000Z 148 262.20001220703 2022-05-14T08:16:19.000Z 147 262.20001220703 2022-05-14T08:16:20.000Z 147 262.20001220703 2022-05-14T08:16:21.000Z 147 262.20001220703 2022-05-14T08:16:22.000Z 146 262.39999389648 2022-05-14T08:16:23.000Z 146 262.39999389648 2022-05-14T08:16:24.000Z 146 262.39999389648 2022-05-14T08:16:25.000Z 145 262.60000610352 2022-05-14T08:16:26.000Z 145 262.79998779297 2022-05-14T08:16:27.000Z 145 263 2022-05-14T08:16:28.000Z 144 263.20001220703 2022-05-14T08:16:29.000Z 144 263.20001220703 2022-05-14T08:16:30.000Z 144 263.60000610352 2022-05-14T08:16:31.000Z 144 263.60000610352 2022-05-14T08:16:32.000Z 144 264.20001220703 2022-05-14T08:16:33.000Z 144 264.60000610352 2022-05-14T08:16:34.000Z 144 265 2022-05-14T08:16:35.000Z 144 265.20001220703 2022-05-14T08:16:36.000Z 144 265.20001220703 2022-05-14T08:16:37.000Z 143 265.39999389648 2022-05-14T08:16:38.000Z 143 265.60000610352 2022-05-14T08:16:39.000Z 144 266 2022-05-14T08:16:40.000Z 144 266.60000610352 2022-05-14T08:16:41.000Z 144 266.79998779297 2022-05-14T08:16:42.000Z 144 267 2022-05-14T08:16:43.000Z 143 267 2022-05-14T08:16:44.000Z 143 267.20001220703 2022-05-14T08:16:45.000Z 143 267.39999389648 2022-05-14T08:16:46.000Z 143 267.60000610352 2022-05-14T08:16:47.000Z 143 267.79998779297 2022-05-14T08:16:48.000Z 143 268.20001220703 2022-05-14T08:16:49.000Z 142 268.60000610352 2022-05-14T08:16:50.000Z 142 268.79998779297 2022-05-14T08:16:51.000Z 142 269 2022-05-14T08:16:52.000Z 142 269 2022-05-14T08:16:53.000Z 142 269.20001220703 2022-05-14T08:16:54.000Z 142 269.20001220703 2022-05-14T08:16:55.000Z 143 269.39999389648 2022-05-14T08:16:56.000Z 143 269.60000610352 2022-05-14T08:16:57.000Z 145 269.79998779297 2022-05-14T08:16:58.000Z 146 270 2022-05-14T08:16:59.000Z 147 270.20001220703 2022-05-14T08:17:00.000Z 147 270.39999389648 2022-05-14T08:17:01.000Z 147 270.39999389648 2022-05-14T08:17:02.000Z 147 270.79998779297 2022-05-14T08:17:03.000Z 147 271 2022-05-14T08:17:04.000Z 147 271 2022-05-14T08:17:05.000Z 147 271.20001220703 2022-05-14T08:17:06.000Z 147 271.39999389648 2022-05-14T08:17:07.000Z 147 271.60000610352 2022-05-14T08:17:08.000Z 147 272 2022-05-14T08:17:09.000Z 147 272.20001220703 2022-05-14T08:17:10.000Z 147 272.39999389648 2022-05-14T08:17:11.000Z 147 272.39999389648 2022-05-14T08:17:12.000Z 147 272.60000610352 2022-05-14T08:17:13.000Z 147 273 2022-05-14T08:17:14.000Z 147 273 2022-05-14T08:17:15.000Z 147 273.20001220703 2022-05-14T08:17:16.000Z 147 273.20001220703 2022-05-14T08:17:17.000Z 147 273.39999389648 2022-05-14T08:17:18.000Z 147 273.39999389648 2022-05-14T08:17:19.000Z 147 273.39999389648 2022-05-14T08:17:20.000Z 147 273.60000610352 2022-05-14T08:17:21.000Z 148 273.60000610352 2022-05-14T08:17:22.000Z 148 273.79998779297 2022-05-14T08:17:23.000Z 147 273.79998779297 2022-05-14T08:17:24.000Z 147 273.79998779297 2022-05-14T08:17:25.000Z 147 274 2022-05-14T08:17:26.000Z 147 274 2022-05-14T08:17:27.000Z 147 274.20001220703 2022-05-14T08:17:28.000Z 147 274.39999389648 2022-05-14T08:17:29.000Z 147 274.39999389648 2022-05-14T08:17:30.000Z 147 274.60000610352 2022-05-14T08:17:31.000Z 146 274.79998779297 2022-05-14T08:17:32.000Z 146 274.79998779297 2022-05-14T08:17:33.000Z 146 275 2022-05-14T08:17:34.000Z 145 275 2022-05-14T08:17:35.000Z 145 275.20001220703 2022-05-14T08:17:36.000Z 145 275.39999389648 2022-05-14T08:17:37.000Z 144 275.39999389648 2022-05-14T08:17:38.000Z 144 275.39999389648 2022-05-14T08:17:39.000Z 144 275.60000610352 2022-05-14T08:17:40.000Z 144 275.79998779297 2022-05-14T08:17:41.000Z 144 275.79998779297 2022-05-14T08:17:42.000Z 144 276 2022-05-14T08:17:43.000Z 143 276.20001220703 2022-05-14T08:17:44.000Z 143 276.20001220703 2022-05-14T08:17:45.000Z 143 276.39999389648 2022-05-14T08:17:46.000Z 143 276.60000610352 2022-05-14T08:17:47.000Z 143 276.60000610352 2022-05-14T08:17:48.000Z 143 276.79998779297 2022-05-14T08:17:49.000Z 143 276.79998779297 2022-05-14T08:17:50.000Z 142 277 2022-05-14T08:17:51.000Z 142 277.20001220703 2022-05-14T08:17:52.000Z 142 277.39999389648 2022-05-14T08:17:53.000Z 142 277.60000610352 2022-05-14T08:17:54.000Z 142 277.79998779297 2022-05-14T08:17:55.000Z 141 278 2022-05-14T08:17:56.000Z 140 278.20001220703 2022-05-14T08:17:57.000Z 140 278.39999389648 2022-05-14T08:17:58.000Z 141 278.60000610352 2022-05-14T08:17:59.000Z 141 278.79998779297 2022-05-14T08:18:00.000Z 141 278.79998779297 2022-05-14T08:18:01.000Z 141 279 2022-05-14T08:18:02.000Z 141 279 2022-05-14T08:18:03.000Z 141 279 2022-05-14T08:18:04.000Z 141 279.39999389648 2022-05-14T08:18:05.000Z 141 279.60000610352 2022-05-14T08:18:06.000Z 141 279.79998779297 2022-05-14T08:18:07.000Z 141 280 2022-05-14T08:18:08.000Z 141 280.20001220703 2022-05-14T08:18:09.000Z 142 280.39999389648 2022-05-14T08:18:10.000Z 142 280.39999389648 2022-05-14T08:18:11.000Z 142 280.79998779297 2022-05-14T08:18:12.000Z 142 280.79998779297 2022-05-14T08:18:13.000Z 143 281 2022-05-14T08:18:14.000Z 143 281 2022-05-14T08:18:15.000Z 143 281.20001220703 2022-05-14T08:18:16.000Z 143 281.20001220703 2022-05-14T08:18:17.000Z 143 281.39999389648 2022-05-14T08:18:18.000Z 143 281.39999389648 2022-05-14T08:18:19.000Z 143 281.60000610352 2022-05-14T08:18:20.000Z 143 281.60000610352 2022-05-14T08:18:21.000Z 143 281.60000610352 2022-05-14T08:18:22.000Z 143 281.79998779297 2022-05-14T08:18:23.000Z 143 281.79998779297 2022-05-14T08:18:24.000Z 143 281.79998779297 2022-05-14T08:18:25.000Z 143 282 2022-05-14T08:18:26.000Z 143 282.20001220703 2022-05-14T08:18:27.000Z 143 282.20001220703 2022-05-14T08:18:28.000Z 143 282.39999389648 2022-05-14T08:18:29.000Z 143 282.39999389648 2022-05-14T08:18:30.000Z 143 282.39999389648 2022-05-14T08:18:31.000Z 142 282.39999389648 2022-05-14T08:18:32.000Z 142 282.39999389648 2022-05-14T08:18:33.000Z 142 282.60000610352 2022-05-14T08:18:34.000Z 142 282.79998779297 2022-05-14T08:18:35.000Z 142 282.79998779297 2022-05-14T08:18:36.000Z 142 283 2022-05-14T08:18:37.000Z 142 283 2022-05-14T08:18:38.000Z 142 283.20001220703 2022-05-14T08:18:39.000Z 142 283.20001220703 2022-05-14T08:18:40.000Z 141 283.39999389648 2022-05-14T08:18:41.000Z 141 283.39999389648 2022-05-14T08:18:42.000Z 141 283.60000610352 2022-05-14T08:18:43.000Z 141 283.60000610352 2022-05-14T08:18:44.000Z 141 283.79998779297 2022-05-14T08:18:45.000Z 141 284 2022-05-14T08:18:46.000Z 141 284 2022-05-14T08:18:47.000Z 141 284 2022-05-14T08:18:48.000Z 141 284.20001220703 2022-05-14T08:18:49.000Z 141 284.20001220703 2022-05-14T08:18:50.000Z 141 284.20001220703 2022-05-14T08:18:51.000Z 141 284.39999389648 2022-05-14T08:18:52.000Z 141 284.39999389648 2022-05-14T08:18:53.000Z 141 284.20001220703 2022-05-14T08:18:54.000Z 140 284.20001220703 2022-05-14T08:18:55.000Z 140 284 2022-05-14T08:18:56.000Z 140 284 2022-05-14T08:18:57.000Z 139 284 2022-05-14T08:18:58.000Z 139 283.60000610352 2022-05-14T08:18:59.000Z 139 283.60000610352 2022-05-14T08:19:00.000Z 138 283.60000610352 2022-05-14T08:19:01.000Z 138 283.39999389648 2022-05-14T08:19:02.000Z 138 283.39999389648 2022-05-14T08:19:03.000Z 137 283 2022-05-14T08:19:04.000Z 137 282.60000610352 2022-05-14T08:19:05.000Z 136 282.60000610352 2022-05-14T08:19:06.000Z 136 282.39999389648 2022-05-14T08:19:07.000Z 134 282 2022-05-14T08:19:08.000Z 132 281.60000610352 2022-05-14T08:19:09.000Z 132 281.20001220703 2022-05-14T08:19:10.000Z 131 281 2022-05-14T08:19:11.000Z 130 280.79998779297 2022-05-14T08:19:12.000Z 130 280.39999389648 2022-05-14T08:19:13.000Z 130 280.20001220703 2022-05-14T08:19:14.000Z 129 280 2022-05-14T08:19:15.000Z 129 279.39999389648 2022-05-14T08:19:16.000Z 129 278.20001220703 2022-05-14T08:19:17.000Z 129 277.39999389648 2022-05-14T08:19:18.000Z 128 277 2022-05-14T08:19:19.000Z 128 276.39999389648 2022-05-14T08:19:20.000Z 128 276 2022-05-14T08:19:21.000Z 127 275.20001220703 2022-05-14T08:19:22.000Z 127 274.39999389648 2022-05-14T08:19:23.000Z 127 273.60000610352 2022-05-14T08:19:24.000Z 126 273.20001220703 2022-05-14T08:19:25.000Z 126 272.60000610352 2022-05-14T08:19:26.000Z 126 272 2022-05-14T08:19:27.000Z 126 271 2022-05-14T08:19:28.000Z 126 270.60000610352 2022-05-14T08:19:29.000Z 125 268.79998779297 2022-05-14T08:19:30.000Z 125 267.60000610352 2022-05-14T08:19:31.000Z 125 267 2022-05-14T08:19:32.000Z 124 265.39999389648 2022-05-14T08:19:33.000Z 124 263.79998779297 2022-05-14T08:19:34.000Z 125 262.79998779297 2022-05-14T08:19:35.000Z 125 262.20001220703 2022-05-14T08:19:36.000Z 125 260.60000610352 2022-05-14T08:19:37.000Z 126 259.60000610352 2022-05-14T08:19:38.000Z 126 258.79998779297 2022-05-14T08:19:39.000Z 126 258.20001220703 2022-05-14T08:19:40.000Z 125 257.79998779297 2022-05-14T08:19:41.000Z 125 257.79998779297 2022-05-14T08:19:42.000Z 125 258 2022-05-14T08:19:43.000Z 125 258.20001220703 2022-05-14T08:19:44.000Z 125 258.20001220703 2022-05-14T08:19:45.000Z 125 258.20001220703 2022-05-14T08:19:46.000Z 126 258.39999389648 2022-05-14T08:19:47.000Z 126 258.39999389648 2022-05-14T08:19:48.000Z 128 258.39999389648 2022-05-14T08:19:49.000Z 130 258.60000610352 2022-05-14T08:19:50.000Z 130 258.60000610352 2022-05-14T08:19:51.000Z 131 258.60000610352 2022-05-14T08:19:52.000Z 132 258.79998779297 2022-05-14T08:19:53.000Z 132 258.60000610352 2022-05-14T08:19:54.000Z 132 258.39999389648 2022-05-14T08:19:55.000Z 133 258.20001220703 2022-05-14T08:19:56.000Z 133 258 2022-05-14T08:19:57.000Z 133 257.79998779297 2022-05-14T08:19:58.000Z 134 257.39999389648 2022-05-14T08:19:59.000Z 134 257 2022-05-14T08:20:00.000Z 134 256.39999389648 2022-05-14T08:20:01.000Z 133 255.60000610352 2022-05-14T08:20:02.000Z 135 255 2022-05-14T08:20:03.000Z 135 254.39999389648 2022-05-14T08:20:04.000Z 134 253.19999694824 2022-05-14T08:20:05.000Z 134 252.19999694824 2022-05-14T08:20:06.000Z 129 251.19999694824 2022-05-14T08:20:07.000Z 126 250.19999694824 2022-05-14T08:20:08.000Z 126 249.60000610352 2022-05-14T08:20:09.000Z 122 249.19999694824 2022-05-14T08:20:10.000Z 120 248.80000305176 2022-05-14T08:20:11.000Z 120 248.19999694824 2022-05-14T08:20:12.000Z 119 248 2022-05-14T08:20:13.000Z 119 247.80000305176 2022-05-14T08:20:14.000Z 119 247.60000610352 2022-05-14T08:20:15.000Z 118 247.39999389648 2022-05-14T08:20:16.000Z 118 247.80000305176 2022-05-14T08:20:17.000Z 117 247.80000305176 2022-05-14T08:20:18.000Z 117 247.80000305176 2022-05-14T08:20:19.000Z 117 248 2022-05-14T08:20:20.000Z 117 248 2022-05-14T08:20:21.000Z 117 248.39999389648 2022-05-14T08:20:22.000Z 117 248.80000305176 2022-05-14T08:20:23.000Z 117 249.39999389648 2022-05-14T08:20:24.000Z 117 249.80000305176 2022-05-14T08:20:25.000Z 117 250 2022-05-14T08:20:26.000Z 117 250 2022-05-14T08:20:27.000Z 117 250.19999694824 2022-05-14T08:20:28.000Z 117 250.39999389648 2022-05-14T08:20:29.000Z 117 250 2022-05-14T08:20:30.000Z 118 249.60000610352 2022-05-14T08:20:31.000Z 119 249.39999389648 2022-05-14T08:20:32.000Z 119 249.19999694824 2022-05-14T08:20:33.000Z 117 248.80000305176 2022-05-14T08:20:34.000Z 117 248.60000610352 2022-05-14T08:20:35.000Z 117 248.60000610352 2022-05-14T08:20:36.000Z 116 248.39999389648 2022-05-14T08:20:37.000Z 116 248.19999694824 2022-05-14T08:20:38.000Z 116 248 2022-05-14T08:20:39.000Z 117 247.60000610352 2022-05-14T08:20:40.000Z 116 247.39999389648 2022-05-14T08:20:41.000Z 117 247 2022-05-14T08:20:42.000Z 117 246.80000305176 2022-05-14T08:20:43.000Z 118 246.80000305176 2022-05-14T08:20:44.000Z 118 246.60000610352 2022-05-14T08:20:45.000Z 118 246.60000610352 2022-05-14T08:20:46.000Z 118 246.39999389648 2022-05-14T08:20:47.000Z 121 246.39999389648 2022-05-14T08:20:48.000Z 121 246.19999694824 2022-05-14T08:20:49.000Z 120 246.19999694824 2022-05-14T08:20:50.000Z 120 246.19999694824 2022-05-14T08:20:51.000Z 120 246 2022-05-14T08:20:52.000Z 120 246 2022-05-14T08:20:53.000Z 120 245.60000610352 2022-05-14T08:20:54.000Z 121 245.19999694824 2022-05-14T08:20:55.000Z 122 244.80000305176 2022-05-14T08:20:56.000Z 122 244.60000610352 2022-05-14T08:20:57.000Z 123 244.39999389648 2022-05-14T08:20:58.000Z 123 244.19999694824 2022-05-14T08:20:59.000Z 124 244.19999694824 2022-05-14T08:21:00.000Z 124 244.19999694824 2022-05-14T08:21:01.000Z 125 243.80000305176 2022-05-14T08:21:02.000Z 125 243.39999389648 2022-05-14T08:21:03.000Z 126 243 2022-05-14T08:21:04.000Z 126 242.80000305176 2022-05-14T08:21:05.000Z 126 242.80000305176 2022-05-14T08:21:06.000Z 126 242.19999694824 2022-05-14T08:21:07.000Z 128 241.39999389648 2022-05-14T08:21:08.000Z 129 240.80000305176 2022-05-14T08:21:09.000Z 129 240.60000610352 2022-05-14T08:21:10.000Z 131 240.19999694824 2022-05-14T08:21:11.000Z 134 239.80000305176 2022-05-14T08:21:12.000Z 134 239.39999389648 2022-05-14T08:21:13.000Z 139 239.19999694824 2022-05-14T08:21:14.000Z 139 239 2022-05-14T08:21:15.000Z 140 238.80000305176 2022-05-14T08:21:16.000Z 140 238.60000610352 2022-05-14T08:21:17.000Z 140 238.39999389648 2022-05-14T08:21:18.000Z 139 238.19999694824 2022-05-14T08:21:19.000Z 139 238 2022-05-14T08:21:20.000Z 139 237.80000305176 2022-05-14T08:21:21.000Z 138 237.60000610352 2022-05-14T08:21:22.000Z 138 237.60000610352 2022-05-14T08:21:23.000Z 138 237.39999389648 2022-05-14T08:21:24.000Z 138 237.39999389648 2022-05-14T08:21:25.000Z 137 237.19999694824 2022-05-14T08:21:26.000Z 136 237 2022-05-14T08:21:27.000Z 136 237 2022-05-14T08:21:28.000Z 134 236.80000305176 2022-05-14T08:21:29.000Z 133 236.60000610352 2022-05-14T08:21:30.000Z 133 236.39999389648 2022-05-14T08:21:31.000Z 132 236.19999694824 2022-05-14T08:21:32.000Z 132 236 2022-05-14T08:21:33.000Z 132 236 2022-05-14T08:21:34.000Z 131 236 2022-05-14T08:21:35.000Z 131 236 2022-05-14T08:21:36.000Z 131 236 2022-05-14T08:21:37.000Z 131 235.80000305176 2022-05-14T08:21:38.000Z 131 235.80000305176 2022-05-14T08:21:39.000Z 131 235.80000305176 2022-05-14T08:21:40.000Z 131 236 2022-05-14T08:21:41.000Z 131 235.80000305176 2022-05-14T08:21:42.000Z 131 235.80000305176 2022-05-14T08:21:43.000Z 131 235.80000305176 2022-05-14T08:21:44.000Z 131 235.60000610352 2022-05-14T08:21:45.000Z 131 235.39999389648 2022-05-14T08:21:46.000Z 130 235 2022-05-14T08:21:47.000Z 130 234.80000305176 2022-05-14T08:21:48.000Z 129 234.60000610352 2022-05-14T08:21:49.000Z 128 234.60000610352 2022-05-14T08:21:50.000Z 128 234.60000610352 2022-05-14T08:21:51.000Z 128 234.60000610352 2022-05-14T08:21:52.000Z 127 234.60000610352 2022-05-14T08:21:53.000Z 126 234.80000305176 2022-05-14T08:21:54.000Z 126 234.80000305176 2022-05-14T08:21:55.000Z 124 234.39999389648 2022-05-14T08:21:56.000Z 124 233.60000610352 2022-05-14T08:21:57.000Z 123 233 2022-05-14T08:21:58.000Z 122 232.60000610352 2022-05-14T08:21:59.000Z 122 232.19999694824 2022-05-14T08:22:00.000Z 122 232 2022-05-14T08:22:01.000Z 122 231.60000610352 2022-05-14T08:22:02.000Z 122 231.60000610352 2022-05-14T08:22:03.000Z 122 231.39999389648 2022-05-14T08:22:04.000Z 122 231.39999389648 2022-05-14T08:22:05.000Z 122 231.39999389648 2022-05-14T08:22:06.000Z 123 231.60000610352 2022-05-14T08:22:07.000Z 123 231.60000610352 2022-05-14T08:22:08.000Z 124 231.80000305176 2022-05-14T08:22:09.000Z 124 231.80000305176 2022-05-14T08:22:10.000Z 125 231.80000305176 2022-05-14T08:22:11.000Z 126 231.80000305176 2022-05-14T08:22:12.000Z 127 231.80000305176 2022-05-14T08:22:13.000Z 127 231.80000305176 2022-05-14T08:22:14.000Z 127 231.80000305176 2022-05-14T08:22:15.000Z 127 232 2022-05-14T08:22:16.000Z 128 232.19999694824 2022-05-14T08:22:17.000Z 128 232.19999694824 2022-05-14T08:22:18.000Z 128 232.19999694824 2022-05-14T08:22:19.000Z 129 232.39999389648 2022-05-14T08:22:20.000Z 130 232.39999389648 2022-05-14T08:22:21.000Z 130 232.39999389648 2022-05-14T08:22:22.000Z 131 232.60000610352 2022-05-14T08:22:23.000Z 131 232.60000610352 2022-05-14T08:22:24.000Z 132 232.80000305176 2022-05-14T08:22:25.000Z 132 232.80000305176 2022-05-14T08:22:26.000Z 132 232.80000305176 2022-05-14T08:22:27.000Z 133 233 2022-05-14T08:22:28.000Z 133 233 2022-05-14T08:22:29.000Z 133 233.19999694824 2022-05-14T08:22:30.000Z 133 233.19999694824 2022-05-14T08:22:31.000Z 134 233.39999389648 2022-05-14T08:22:32.000Z 134 233.60000610352 2022-05-14T08:22:33.000Z 134 233.60000610352 2022-05-14T08:22:34.000Z 134 233.80000305176 2022-05-14T08:22:35.000Z 134 233.80000305176 2022-05-14T08:22:36.000Z 133 233.80000305176 2022-05-14T08:22:37.000Z 133 233.80000305176 2022-05-14T08:22:38.000Z 133 234 2022-05-14T08:22:39.000Z 133 234 2022-05-14T08:22:40.000Z 133 234 2022-05-14T08:22:41.000Z 133 234 2022-05-14T08:22:42.000Z 133 234 2022-05-14T08:22:43.000Z 133 234 2022-05-14T08:22:44.000Z 133 234 2022-05-14T08:22:45.000Z 133 234 2022-05-14T08:22:46.000Z 133 234 2022-05-14T08:22:47.000Z 133 234 2022-05-14T08:22:48.000Z 133 234 2022-05-14T08:22:49.000Z 133 234 2022-05-14T08:22:50.000Z 133 234 2022-05-14T08:22:51.000Z 133 234 2022-05-14T08:22:52.000Z 133 234 2022-05-14T08:22:53.000Z 133 234 2022-05-14T08:22:54.000Z 133 234 2022-05-14T08:22:55.000Z 133 234 2022-05-14T08:22:56.000Z 133 234 2022-05-14T08:22:57.000Z 134 234 2022-05-14T08:22:58.000Z 134 234 2022-05-14T08:22:59.000Z 134 234 2022-05-14T08:23:00.000Z 134 234 2022-05-14T08:23:01.000Z 134 234.19999694824 2022-05-14T08:23:02.000Z 134 234.19999694824 2022-05-14T08:23:03.000Z 134 234.39999389648 2022-05-14T08:23:04.000Z 135 234.39999389648 2022-05-14T08:23:05.000Z 135 234.39999389648 2022-05-14T08:23:06.000Z 135 234.60000610352 2022-05-14T08:23:07.000Z 136 234.60000610352 2022-05-14T08:23:08.000Z 136 234.60000610352 2022-05-14T08:23:09.000Z 136 234.60000610352 2022-05-14T08:23:10.000Z 137 234.60000610352 2022-05-14T08:23:11.000Z 137 234.60000610352 2022-05-14T08:23:12.000Z 137 234.60000610352 2022-05-14T08:23:13.000Z 137 234.60000610352 2022-05-14T08:23:14.000Z 137 234.80000305176 2022-05-14T08:23:15.000Z 138 234.80000305176 2022-05-14T08:23:16.000Z 139 234.80000305176 2022-05-14T08:23:17.000Z 139 234.80000305176 2022-05-14T08:23:18.000Z 139 234.80000305176 2022-05-14T08:23:19.000Z 139 234.60000610352 2022-05-14T08:23:20.000Z 139 234.60000610352 2022-05-14T08:23:21.000Z 139 234.60000610352 2022-05-14T08:23:22.000Z 139 234.39999389648 2022-05-14T08:23:23.000Z 139 234.39999389648 2022-05-14T08:23:24.000Z 139 234.39999389648 2022-05-14T08:23:25.000Z 139 234.19999694824 2022-05-14T08:23:26.000Z 139 234.19999694824 2022-05-14T08:23:27.000Z 139 234.19999694824 2022-05-14T08:23:28.000Z 139 234.19999694824 2022-05-14T08:23:29.000Z 139 234.19999694824 2022-05-14T08:23:30.000Z 139 234.19999694824 2022-05-14T08:23:31.000Z 139 234.39999389648 2022-05-14T08:23:32.000Z 139 234.39999389648 2022-05-14T08:23:33.000Z 138 234.60000610352 2022-05-14T08:23:34.000Z 138 234.60000610352 2022-05-14T08:23:35.000Z 138 234.60000610352 2022-05-14T08:23:36.000Z 138 234.60000610352 2022-05-14T08:23:37.000Z 138 234.60000610352 2022-05-14T08:23:38.000Z 138 234.60000610352 2022-05-14T08:23:39.000Z 138 234.80000305176 2022-05-14T08:23:40.000Z 139 234.80000305176 2022-05-14T08:23:41.000Z 139 234.80000305176 2022-05-14T08:23:42.000Z 139 235 2022-05-14T08:23:43.000Z 139 235 2022-05-14T08:23:44.000Z 139 235.19999694824 2022-05-14T08:23:45.000Z 139 235.19999694824 2022-05-14T08:23:46.000Z 138 235.39999389648 2022-05-14T08:23:47.000Z 139 235.60000610352 2022-05-14T08:23:48.000Z 139 235.80000305176 2022-05-14T08:23:49.000Z 139 236 2022-05-14T08:23:50.000Z 139 236 2022-05-14T08:23:51.000Z 139 236.19999694824 2022-05-14T08:23:52.000Z 139 236.39999389648 2022-05-14T08:23:53.000Z 139 236.60000610352 2022-05-14T08:23:54.000Z 139 236.80000305176 2022-05-14T08:23:55.000Z 139 236.80000305176 2022-05-14T08:23:56.000Z 139 237 2022-05-14T08:23:57.000Z 139 237.19999694824 2022-05-14T08:23:58.000Z 139 237.39999389648 2022-05-14T08:23:59.000Z 139 237.39999389648 2022-05-14T08:24:00.000Z 139 237.39999389648 2022-05-14T08:24:01.000Z 140 237.60000610352 2022-05-14T08:24:02.000Z 140 237.60000610352 2022-05-14T08:24:03.000Z 140 237.60000610352 2022-05-14T08:24:04.000Z 140 237.80000305176 2022-05-14T08:24:05.000Z 141 237.80000305176 2022-05-14T08:24:06.000Z 140 237.80000305176 2022-05-14T08:24:07.000Z 140 238 2022-05-14T08:24:08.000Z 140 238.19999694824 2022-05-14T08:24:09.000Z 140 238.19999694824 2022-05-14T08:24:10.000Z 141 238.39999389648 2022-05-14T08:24:11.000Z 141 238.60000610352 2022-05-14T08:24:12.000Z 141 238.60000610352 2022-05-14T08:24:13.000Z 141 238.80000305176 2022-05-14T08:24:14.000Z 141 238.80000305176 2022-05-14T08:24:15.000Z 141 238.80000305176 2022-05-14T08:24:16.000Z 140 238.80000305176 2022-05-14T08:24:17.000Z 140 238.80000305176 2022-05-14T08:24:18.000Z 140 238.80000305176 2022-05-14T08:24:19.000Z 140 239 2022-05-14T08:24:20.000Z 140 239 2022-05-14T08:24:21.000Z 140 239.19999694824 2022-05-14T08:24:22.000Z 140 239.39999389648 2022-05-14T08:24:23.000Z 140 239.39999389648 2022-05-14T08:24:24.000Z 140 239.60000610352 2022-05-14T08:24:25.000Z 140 239.80000305176 2022-05-14T08:24:26.000Z 140 240 2022-05-14T08:24:27.000Z 140 240 2022-05-14T08:24:28.000Z 140 240.19999694824 2022-05-14T08:24:29.000Z 140 240.19999694824 2022-05-14T08:24:30.000Z 140 240.19999694824 2022-05-14T08:24:31.000Z 140 240.39999389648 2022-05-14T08:24:32.000Z 140 240.39999389648 2022-05-14T08:24:33.000Z 140 240.60000610352 2022-05-14T08:24:34.000Z 140 240.80000305176 2022-05-14T08:24:35.000Z 140 241 2022-05-14T08:24:36.000Z 140 241.19999694824 2022-05-14T08:24:37.000Z 140 241.39999389648 2022-05-14T08:24:38.000Z 140 241.39999389648 2022-05-14T08:24:39.000Z 140 241.39999389648 2022-05-14T08:24:40.000Z 140 241.60000610352 2022-05-14T08:24:41.000Z 140 241.60000610352 2022-05-14T08:24:42.000Z 140 241.80000305176 2022-05-14T08:24:43.000Z 140 241.80000305176 2022-05-14T08:24:44.000Z 140 242 2022-05-14T08:24:45.000Z 141 242 2022-05-14T08:24:46.000Z 141 242.19999694824 2022-05-14T08:24:47.000Z 141 242.39999389648 2022-05-14T08:24:48.000Z 141 242.39999389648 2022-05-14T08:24:49.000Z 143 242.39999389648 2022-05-14T08:24:50.000Z 143 242.60000610352 2022-05-14T08:24:51.000Z 143 242.80000305176 2022-05-14T08:24:52.000Z 143 242.80000305176 2022-05-14T08:24:53.000Z 143 242.80000305176 2022-05-14T08:24:54.000Z 143 242.60000610352 2022-05-14T08:24:55.000Z 143 242.60000610352 2022-05-14T08:24:56.000Z 143 242.39999389648 2022-05-14T08:24:57.000Z 143 242.39999389648 2022-05-14T08:24:58.000Z 143 242.19999694824 2022-05-14T08:24:59.000Z 143 242.19999694824 2022-05-14T08:25:00.000Z 143 242.60000610352 2022-05-14T08:25:01.000Z 143 242.80000305176 2022-05-14T08:25:02.000Z 143 243.19999694824 2022-05-14T08:25:03.000Z 142 243.39999389648 2022-05-14T08:25:04.000Z 142 243.60000610352 2022-05-14T08:25:05.000Z 142 243.80000305176 2022-05-14T08:25:06.000Z 143 243.80000305176 2022-05-14T08:25:07.000Z 143 244.19999694824 2022-05-14T08:25:08.000Z 143 244.39999389648 2022-05-14T08:25:09.000Z 143 244.60000610352 2022-05-14T08:25:10.000Z 143 245 2022-05-14T08:25:11.000Z 143 245.19999694824 2022-05-14T08:25:12.000Z 143 245.39999389648 2022-05-14T08:25:13.000Z 143 245.39999389648 2022-05-14T08:25:14.000Z 143 245.60000610352 2022-05-14T08:25:15.000Z 143 245.80000305176 2022-05-14T08:25:16.000Z 143 246 2022-05-14T08:25:17.000Z 142 246.39999389648 2022-05-14T08:25:18.000Z 142 246.60000610352 2022-05-14T08:25:19.000Z 142 246.80000305176 2022-05-14T08:25:20.000Z 142 247 2022-05-14T08:25:21.000Z 140 247 2022-05-14T08:25:22.000Z 140 247 2022-05-14T08:25:23.000Z 139 247 2022-05-14T08:25:24.000Z 142 247 2022-05-14T08:25:25.000Z 143 246.80000305176 2022-05-14T08:25:26.000Z 143 246.80000305176 2022-05-14T08:25:27.000Z 143 246.80000305176 2022-05-14T08:25:28.000Z 143 246.80000305176 2022-05-14T08:25:29.000Z 143 247.19999694824 2022-05-14T08:25:30.000Z 143 247.39999389648 2022-05-14T08:25:31.000Z 142 247.60000610352 2022-05-14T08:25:32.000Z 141 247.60000610352 2022-05-14T08:25:33.000Z 141 247.60000610352 2022-05-14T08:25:34.000Z 141 247.60000610352 2022-05-14T08:25:35.000Z 140 247.39999389648 2022-05-14T08:25:36.000Z 140 247.39999389648 2022-05-14T08:25:37.000Z 141 247.39999389648 2022-05-14T08:25:38.000Z 141 247.19999694824 2022-05-14T08:25:39.000Z 142 246.80000305176 2022-05-14T08:25:40.000Z 142 246.80000305176 2022-05-14T08:25:41.000Z 142 246.60000610352 2022-05-14T08:25:42.000Z 142 246.60000610352 2022-05-14T08:25:43.000Z 142 246.60000610352 2022-05-14T08:25:44.000Z 142 246.60000610352 2022-05-14T08:25:45.000Z 142 246.60000610352 2022-05-14T08:25:46.000Z 142 246.39999389648 2022-05-14T08:25:47.000Z 142 246.19999694824 2022-05-14T08:25:48.000Z 142 246 2022-05-14T08:25:49.000Z 142 245.60000610352 2022-05-14T08:25:50.000Z 142 245.39999389648 2022-05-14T08:25:51.000Z 141 245.19999694824 2022-05-14T08:25:52.000Z 141 245 2022-05-14T08:25:53.000Z 141 245 2022-05-14T08:25:54.000Z 141 244.60000610352 2022-05-14T08:25:55.000Z 140 244 2022-05-14T08:25:56.000Z 140 243.60000610352 2022-05-14T08:25:57.000Z 140 243.39999389648 2022-05-14T08:25:58.000Z 139 243.19999694824 2022-05-14T08:25:59.000Z 138 242.80000305176 2022-05-14T08:26:00.000Z 138 242.39999389648 2022-05-14T08:26:01.000Z 138 242 2022-05-14T08:26:02.000Z 138 241.80000305176 2022-05-14T08:26:03.000Z 137 241.39999389648 2022-05-14T08:26:04.000Z 136 241 2022-05-14T08:26:05.000Z 136 240.80000305176 2022-05-14T08:26:06.000Z 135 240.60000610352 2022-05-14T08:26:07.000Z 134 240.19999694824 2022-05-14T08:26:08.000Z 134 239.80000305176 2022-05-14T08:26:09.000Z 132 239.39999389648 2022-05-14T08:26:10.000Z 132 239 2022-05-14T08:26:11.000Z 132 238.60000610352 2022-05-14T08:26:12.000Z 131 237.80000305176 2022-05-14T08:26:13.000Z 131 237.39999389648 2022-05-14T08:26:14.000Z 131 237.19999694824 2022-05-14T08:26:15.000Z 131 237 2022-05-14T08:26:16.000Z 131 236.80000305176 2022-05-14T08:26:17.000Z 130 236.60000610352 2022-05-14T08:26:18.000Z 130 236.39999389648 2022-05-14T08:26:19.000Z 130 236 2022-05-14T08:26:20.000Z 130 235.60000610352 2022-05-14T08:26:21.000Z 130 235.39999389648 2022-05-14T08:26:22.000Z 129 235.39999389648 2022-05-14T08:26:23.000Z 130 235.19999694824 2022-05-14T08:26:24.000Z 130 235.19999694824 2022-05-14T08:26:25.000Z 129 235.19999694824 2022-05-14T08:26:26.000Z 129 235.39999389648 2022-05-14T08:26:27.000Z 128 235.39999389648 2022-05-14T08:26:28.000Z 128 235.39999389648 2022-05-14T08:26:29.000Z 128 235.60000610352 2022-05-14T08:26:30.000Z 128 235.80000305176 2022-05-14T08:26:31.000Z 128 235.80000305176 2022-05-14T08:26:32.000Z 128 235.80000305176 2022-05-14T08:26:33.000Z 128 235.80000305176 2022-05-14T08:26:34.000Z 128 235.80000305176 2022-05-14T08:26:35.000Z 129 235.80000305176 2022-05-14T08:26:36.000Z 128 235.80000305176 2022-05-14T08:26:37.000Z 128 236 2022-05-14T08:26:38.000Z 128 236.19999694824 2022-05-14T08:26:39.000Z 128 236.39999389648 2022-05-14T08:26:40.000Z 128 236.39999389648 2022-05-14T08:26:41.000Z 128 236.60000610352 2022-05-14T08:26:42.000Z 128 237 2022-05-14T08:26:43.000Z 130 237 2022-05-14T08:26:44.000Z 129 237.19999694824 2022-05-14T08:26:45.000Z 129 237.39999389648 2022-05-14T08:26:46.000Z 129 237.19999694824 2022-05-14T08:26:47.000Z 129 237.39999389648 2022-05-14T08:26:48.000Z 130 237.39999389648 2022-05-14T08:26:49.000Z 130 237.39999389648 2022-05-14T08:26:50.000Z 130 237.60000610352 2022-05-14T08:26:51.000Z 131 237.60000610352 2022-05-14T08:26:52.000Z 131 237.60000610352 2022-05-14T08:26:53.000Z 131 237.60000610352 2022-05-14T08:26:54.000Z 131 237.60000610352 2022-05-14T08:26:55.000Z 131 237.60000610352 2022-05-14T08:26:56.000Z 131 237.60000610352 2022-05-14T08:26:57.000Z 131 237.39999389648 2022-05-14T08:26:58.000Z 131 237.19999694824 2022-05-14T08:26:59.000Z 132 237.19999694824 2022-05-14T08:27:00.000Z 132 237 2022-05-14T08:27:01.000Z 132 237 2022-05-14T08:27:02.000Z 133 236.80000305176 2022-05-14T08:27:03.000Z 133 236.80000305176 2022-05-14T08:27:04.000Z 133 237 2022-05-14T08:27:05.000Z 133 237 2022-05-14T08:27:06.000Z 133 237 2022-05-14T08:27:07.000Z 133 237.19999694824 2022-05-14T08:27:08.000Z 133 237.19999694824 2022-05-14T08:27:09.000Z 134 237.19999694824 2022-05-14T08:27:10.000Z 134 237 2022-05-14T08:27:11.000Z 134 236.80000305176 2022-05-14T08:27:12.000Z 133 236.60000610352 2022-05-14T08:27:13.000Z 133 236.39999389648 2022-05-14T08:27:14.000Z 133 236.39999389648 2022-05-14T08:27:15.000Z 132 236.19999694824 2022-05-14T08:27:16.000Z 132 236 2022-05-14T08:27:17.000Z 132 235.39999389648 2022-05-14T08:27:18.000Z 132 235 2022-05-14T08:27:19.000Z 132 234.60000610352 2022-05-14T08:27:20.000Z 132 234 2022-05-14T08:27:21.000Z 132 233.80000305176 2022-05-14T08:27:22.000Z 133 233.60000610352 2022-05-14T08:27:23.000Z 133 233.39999389648 2022-05-14T08:27:24.000Z 133 233.19999694824 2022-05-14T08:27:25.000Z 132 232.80000305176 2022-05-14T08:27:26.000Z 132 232.80000305176 2022-05-14T08:27:27.000Z 132 232.60000610352 2022-05-14T08:27:28.000Z 132 232.60000610352 2022-05-14T08:27:29.000Z 132 232.60000610352 2022-05-14T08:27:30.000Z 132 232.60000610352 2022-05-14T08:27:31.000Z 132 232.80000305176 2022-05-14T08:27:32.000Z 132 232.80000305176 2022-05-14T08:27:33.000Z 131 232.80000305176 2022-05-14T08:27:34.000Z 132 232.80000305176 2022-05-14T08:27:35.000Z 132 233 2022-05-14T08:27:36.000Z 132 233 2022-05-14T08:27:37.000Z 133 233 2022-05-14T08:27:38.000Z 133 233 2022-05-14T08:27:39.000Z 133 233 2022-05-14T08:27:40.000Z 133 233 2022-05-14T08:27:41.000Z 133 233.19999694824 2022-05-14T08:27:42.000Z 133 233.19999694824 2022-05-14T08:27:43.000Z 133 233.19999694824 2022-05-14T08:27:44.000Z 134 233.19999694824 2022-05-14T08:27:45.000Z 134 233.19999694824 2022-05-14T08:27:46.000Z 134 233.19999694824 2022-05-14T08:27:47.000Z 133 233.19999694824 2022-05-14T08:27:48.000Z 133 233.19999694824 2022-05-14T08:27:49.000Z 134 233.39999389648 2022-05-14T08:27:50.000Z 135 233.39999389648 2022-05-14T08:27:51.000Z 135 233.60000610352 2022-05-14T08:27:52.000Z 134 233.60000610352 2022-05-14T08:27:53.000Z 134 233.80000305176 2022-05-14T08:27:54.000Z 133 233.80000305176 2022-05-14T08:27:55.000Z 132 234 2022-05-14T08:27:56.000Z 132 234.19999694824 2022-05-14T08:27:57.000Z 132 234.39999389648 2022-05-14T08:27:58.000Z 132 234.39999389648 2022-05-14T08:27:59.000Z 132 234.39999389648 2022-05-14T08:28:00.000Z 133 234.39999389648 2022-05-14T08:28:01.000Z 134 234.19999694824 2022-05-14T08:28:02.000Z 134 234 2022-05-14T08:28:03.000Z 135 233.60000610352 2022-05-14T08:28:04.000Z 136 233.39999389648 2022-05-14T08:28:05.000Z 136 233 2022-05-14T08:28:06.000Z 136 232.80000305176 2022-05-14T08:28:07.000Z 136 232.80000305176 2022-05-14T08:28:08.000Z 136 232.60000610352 2022-05-14T08:28:09.000Z 136 232.60000610352 2022-05-14T08:28:10.000Z 134 232.60000610352 2022-05-14T08:28:11.000Z 134 232.60000610352 2022-05-14T08:28:12.000Z 134 232.60000610352 2022-05-14T08:28:13.000Z 134 232.39999389648 2022-05-14T08:28:14.000Z 134 232.39999389648 2022-05-14T08:28:15.000Z 134 232.39999389648 2022-05-14T08:28:16.000Z 134 232.39999389648 2022-05-14T08:28:17.000Z 134 232.60000610352 2022-05-14T08:28:18.000Z 134 232.80000305176 2022-05-14T08:28:19.000Z 134 232.80000305176 2022-05-14T08:28:20.000Z 134 233 2022-05-14T08:28:21.000Z 134 233 2022-05-14T08:28:22.000Z 134 233 2022-05-14T08:28:23.000Z 134 233 2022-05-14T08:28:24.000Z 134 233 2022-05-14T08:28:25.000Z 134 233.19999694824 2022-05-14T08:28:26.000Z 134 233.19999694824 2022-05-14T08:28:27.000Z 134 233.19999694824 2022-05-14T08:28:28.000Z 134 233.19999694824 2022-05-14T08:28:29.000Z 134 233.19999694824 2022-05-14T08:28:30.000Z 135 233.19999694824 2022-05-14T08:28:31.000Z 135 233.39999389648 2022-05-14T08:28:32.000Z 135 233.39999389648 2022-05-14T08:28:33.000Z 135 233.39999389648 2022-05-14T08:28:34.000Z 136 233.39999389648 2022-05-14T08:28:35.000Z 137 233.39999389648 2022-05-14T08:28:36.000Z 137 233.19999694824 2022-05-14T08:28:37.000Z 137 233 2022-05-14T08:28:38.000Z 137 233 2022-05-14T08:28:39.000Z 137 232.80000305176 2022-05-14T08:28:40.000Z 137 232.60000610352 2022-05-14T08:28:41.000Z 137 232.39999389648 2022-05-14T08:28:42.000Z 137 232 2022-05-14T08:28:43.000Z 137 232 2022-05-14T08:28:44.000Z 137 231.80000305176 2022-05-14T08:28:45.000Z 136 231.80000305176 2022-05-14T08:28:46.000Z 136 231.80000305176 2022-05-14T08:28:47.000Z 136 231.80000305176 2022-05-14T08:28:48.000Z 135 231.80000305176 2022-05-14T08:28:49.000Z 134 231.80000305176 2022-05-14T08:28:50.000Z 134 232 2022-05-14T08:28:51.000Z 134 232 2022-05-14T08:28:52.000Z 133 232.19999694824 2022-05-14T08:28:53.000Z 133 232.19999694824 2022-05-14T08:28:54.000Z 132 232.19999694824 2022-05-14T08:28:55.000Z 132 232.19999694824 2022-05-14T08:28:56.000Z 132 232.19999694824 2022-05-14T08:28:57.000Z 132 232 2022-05-14T08:28:58.000Z 131 231.80000305176 2022-05-14T08:28:59.000Z 131 231.80000305176 2022-05-14T08:29:00.000Z 131 231.60000610352 2022-05-14T08:29:01.000Z 130 231.60000610352 2022-05-14T08:29:02.000Z 130 231.39999389648 2022-05-14T08:29:03.000Z 130 231.39999389648 2022-05-14T08:29:04.000Z 130 231.19999694824 2022-05-14T08:29:05.000Z 130 231 2022-05-14T08:29:06.000Z 130 231 2022-05-14T08:29:07.000Z 130 230.80000305176 2022-05-14T08:29:08.000Z 130 230.60000610352 2022-05-14T08:29:09.000Z 130 230.60000610352 2022-05-14T08:29:10.000Z 130 230.60000610352 2022-05-14T08:29:11.000Z 130 230.60000610352 2022-05-14T08:29:12.000Z 129 230.39999389648 2022-05-14T08:29:13.000Z 129 230.39999389648 2022-05-14T08:29:14.000Z 128 230.39999389648 2022-05-14T08:29:15.000Z 128 230.19999694824 2022-05-14T08:29:16.000Z 128 230.19999694824 2022-05-14T08:29:17.000Z 128 230 2022-05-14T08:29:18.000Z 127 229.80000305176 2022-05-14T08:29:19.000Z 127 229.80000305176 2022-05-14T08:29:20.000Z 126 229.80000305176 2022-05-14T08:29:21.000Z 126 229.80000305176 2022-05-14T08:29:22.000Z 126 230 2022-05-14T08:29:23.000Z 126 230 2022-05-14T08:29:24.000Z 126 230 2022-05-14T08:29:25.000Z 126 230 2022-05-14T08:29:26.000Z 127 230 2022-05-14T08:29:27.000Z 127 230 2022-05-14T08:29:28.000Z 127 230 2022-05-14T08:29:29.000Z 127 230 2022-05-14T08:29:30.000Z 128 230.19999694824 2022-05-14T08:29:31.000Z 128 230.19999694824 2022-05-14T08:29:32.000Z 128 230.39999389648 2022-05-14T08:29:33.000Z 127 230.60000610352 2022-05-14T08:29:34.000Z 127 230.60000610352 2022-05-14T08:29:35.000Z 127 230.39999389648 2022-05-14T08:29:36.000Z 128 230.39999389648 2022-05-14T08:29:37.000Z 128 230.39999389648 2022-05-14T08:29:38.000Z 128 230.39999389648 2022-05-14T08:29:39.000Z 128 230.39999389648 2022-05-14T08:29:40.000Z 128 230.39999389648 2022-05-14T08:29:41.000Z 128 230.39999389648 2022-05-14T08:29:42.000Z 128 230.39999389648 2022-05-14T08:29:43.000Z 128 230.39999389648 2022-05-14T08:29:44.000Z 128 230.39999389648 2022-05-14T08:29:45.000Z 128 230.39999389648 2022-05-14T08:29:46.000Z 129 230.39999389648 2022-05-14T08:29:47.000Z 129 230.39999389648 2022-05-14T08:29:48.000Z 129 230.39999389648 2022-05-14T08:29:49.000Z 129 230.39999389648 2022-05-14T08:29:50.000Z 129 230.80000305176 2022-05-14T08:29:51.000Z 129 230.80000305176 2022-05-14T08:29:52.000Z 129 231 2022-05-14T08:29:53.000Z 129 231.19999694824 2022-05-14T08:29:54.000Z 130 231.19999694824 2022-05-14T08:29:55.000Z 130 231.39999389648 2022-05-14T08:29:56.000Z 130 231.39999389648 2022-05-14T08:29:57.000Z 131 231.60000610352 2022-05-14T08:29:58.000Z 132 231.80000305176 2022-05-14T08:29:59.000Z 132 232 2022-05-14T08:30:00.000Z 134 232 2022-05-14T08:30:01.000Z 136 232.19999694824 2022-05-14T08:30:02.000Z 136 232.39999389648 2022-05-14T08:30:03.000Z 136 232.60000610352 2022-05-14T08:30:04.000Z 135 232.80000305176 2022-05-14T08:30:05.000Z 135 233 2022-05-14T08:30:06.000Z 135 233 2022-05-14T08:30:07.000Z 136 233.19999694824 2022-05-14T08:30:08.000Z 137 233.19999694824 2022-05-14T08:30:09.000Z 137 233.60000610352 2022-05-14T08:30:10.000Z 137 233.80000305176 2022-05-14T08:30:11.000Z 137 233.80000305176 2022-05-14T08:30:12.000Z 137 234 2022-05-14T08:30:13.000Z 138 234 2022-05-14T08:30:14.000Z 138 234 2022-05-14T08:30:15.000Z 138 234.19999694824 2022-05-14T08:30:16.000Z 138 234.19999694824 2022-05-14T08:30:17.000Z 138 234.19999694824 2022-05-14T08:30:18.000Z 139 234.39999389648 2022-05-14T08:30:19.000Z 139 234.39999389648 2022-05-14T08:30:20.000Z 139 234.60000610352 2022-05-14T08:30:21.000Z 139 234.80000305176 2022-05-14T08:30:22.000Z 139 235 2022-05-14T08:30:23.000Z 139 235 2022-05-14T08:30:24.000Z 139 235 2022-05-14T08:30:25.000Z 139 235.19999694824 2022-05-14T08:30:26.000Z 140 235 2022-05-14T08:30:27.000Z 140 235 2022-05-14T08:30:28.000Z 140 235 2022-05-14T08:30:29.000Z 140 235 2022-05-14T08:30:30.000Z 140 235 2022-05-14T08:30:31.000Z 140 235 2022-05-14T08:30:32.000Z 140 235 2022-05-14T08:30:33.000Z 140 235 2022-05-14T08:30:34.000Z 140 235 2022-05-14T08:30:35.000Z 140 234.80000305176 2022-05-14T08:30:36.000Z 140 235 2022-05-14T08:30:37.000Z 140 235 2022-05-14T08:30:38.000Z 140 235 2022-05-14T08:30:39.000Z 140 235 2022-05-14T08:30:40.000Z 140 235 2022-05-14T08:30:41.000Z 140 235 2022-05-14T08:30:42.000Z 139 235 2022-05-14T08:30:43.000Z 139 235 2022-05-14T08:30:44.000Z 139 235.19999694824 2022-05-14T08:30:45.000Z 138 235.39999389648 2022-05-14T08:30:46.000Z 137 235.39999389648 2022-05-14T08:30:47.000Z 137 235.39999389648 2022-05-14T08:30:48.000Z 136 235.39999389648 2022-05-14T08:30:49.000Z 136 235.19999694824 2022-05-14T08:30:50.000Z 136 235.39999389648 2022-05-14T08:30:51.000Z 136 235.19999694824 2022-05-14T08:30:52.000Z 136 235.19999694824 2022-05-14T08:30:53.000Z 136 235.19999694824 2022-05-14T08:30:54.000Z 136 235.19999694824 2022-05-14T08:30:55.000Z 136 235 2022-05-14T08:30:56.000Z 136 235 2022-05-14T08:30:57.000Z 136 235 2022-05-14T08:30:58.000Z 135 235 2022-05-14T08:30:59.000Z 135 235 2022-05-14T08:31:00.000Z 135 235 2022-05-14T08:31:01.000Z 134 235 2022-05-14T08:31:02.000Z 134 235 2022-05-14T08:31:03.000Z 133 235 2022-05-14T08:31:04.000Z 132 235 2022-05-14T08:31:05.000Z 132 235 2022-05-14T08:31:06.000Z 131 235 2022-05-14T08:31:07.000Z 131 235 2022-05-14T08:31:08.000Z 131 235 2022-05-14T08:31:09.000Z 131 235 2022-05-14T08:31:10.000Z 131 235 2022-05-14T08:31:11.000Z 131 235 2022-05-14T08:31:12.000Z 131 235 2022-05-14T08:31:13.000Z 131 235.19999694824 2022-05-14T08:31:14.000Z 131 235.39999389648 2022-05-14T08:31:15.000Z 131 235.60000610352 2022-05-14T08:31:16.000Z 132 235.60000610352 2022-05-14T08:31:17.000Z 132 235.80000305176 2022-05-14T08:31:18.000Z 132 236 2022-05-14T08:31:19.000Z 132 236 2022-05-14T08:31:20.000Z 132 236 2022-05-14T08:31:21.000Z 132 236 2022-05-14T08:31:22.000Z 133 236 2022-05-14T08:31:23.000Z 133 236 2022-05-14T08:31:24.000Z 133 235.80000305176 2022-05-14T08:31:25.000Z 133 235.80000305176 2022-05-14T08:31:26.000Z 133 235.80000305176 2022-05-14T08:31:27.000Z 134 235.80000305176 2022-05-14T08:31:28.000Z 134 235.80000305176 2022-05-14T08:31:29.000Z 134 235.80000305176 2022-05-14T08:31:30.000Z 135 235.80000305176 2022-05-14T08:31:31.000Z 134 235.80000305176 2022-05-14T08:31:32.000Z 134 235.80000305176 2022-05-14T08:31:33.000Z 134 235.80000305176 2022-05-14T08:31:34.000Z 134 235.80000305176 2022-05-14T08:31:35.000Z 134 236 2022-05-14T08:31:36.000Z 134 235.80000305176 2022-05-14T08:31:37.000Z 134 236 2022-05-14T08:31:38.000Z 134 235.80000305176 2022-05-14T08:31:39.000Z 133 235.80000305176 2022-05-14T08:31:40.000Z 133 235.80000305176 2022-05-14T08:31:41.000Z 133 235.80000305176 2022-05-14T08:31:42.000Z 133 235.80000305176 2022-05-14T08:31:43.000Z 132 235.80000305176 2022-05-14T08:31:44.000Z 132 235.80000305176 2022-05-14T08:31:45.000Z 132 235.80000305176 2022-05-14T08:31:46.000Z 131 235.80000305176 2022-05-14T08:31:47.000Z 131 236 2022-05-14T08:31:48.000Z 131 236 2022-05-14T08:31:49.000Z 131 236 2022-05-14T08:31:50.000Z 131 236 2022-05-14T08:31:51.000Z 130 236 2022-05-14T08:31:52.000Z 130 236 2022-05-14T08:31:53.000Z 130 236 2022-05-14T08:31:54.000Z 129 236 2022-05-14T08:31:55.000Z 129 236 2022-05-14T08:31:56.000Z 129 236 2022-05-14T08:31:57.000Z 130 236 2022-05-14T08:31:58.000Z 130 236 2022-05-14T08:31:59.000Z 130 236 2022-05-14T08:32:00.000Z 129 236 2022-05-14T08:32:01.000Z 129 235.80000305176 2022-05-14T08:32:02.000Z 129 235.80000305176 2022-05-14T08:32:03.000Z 129 235.80000305176 2022-05-14T08:32:04.000Z 129 235.80000305176 2022-05-14T08:32:05.000Z 128 235.80000305176 2022-05-14T08:32:06.000Z 128 235.80000305176 2022-05-14T08:32:07.000Z 128 235.60000610352 2022-05-14T08:32:08.000Z 128 235.60000610352 2022-05-14T08:32:09.000Z 128 235.60000610352 2022-05-14T08:32:10.000Z 128 235.39999389648 2022-05-14T08:32:11.000Z 128 235.60000610352 2022-05-14T08:32:12.000Z 128 235.39999389648 2022-05-14T08:32:13.000Z 127 235.39999389648 2022-05-14T08:32:14.000Z 127 235.39999389648 2022-05-14T08:32:15.000Z 127 235.39999389648 2022-05-14T08:32:16.000Z 127 235.39999389648 2022-05-14T08:32:17.000Z 127 235.39999389648 2022-05-14T08:32:18.000Z 126 235.39999389648 2022-05-14T08:32:19.000Z 125 235.39999389648 2022-05-14T08:32:20.000Z 125 235.39999389648 2022-05-14T08:32:21.000Z 125 235.39999389648 2022-05-14T08:32:22.000Z 125 235.39999389648 2022-05-14T08:32:23.000Z 125 235.39999389648 2022-05-14T08:32:24.000Z 124 235.39999389648 2022-05-14T08:32:25.000Z 124 235.39999389648 2022-05-14T08:32:26.000Z 124 235.39999389648 2022-05-14T08:32:27.000Z 124 235.39999389648 2022-05-14T08:32:28.000Z 123 235.39999389648 2022-05-14T08:32:29.000Z 123 235.39999389648 2022-05-14T08:32:30.000Z 123 235.39999389648 2022-05-14T08:32:31.000Z 123 235.39999389648 2022-05-14T08:32:32.000Z 123 235.60000610352 2022-05-14T08:32:33.000Z 123 235.60000610352 2022-05-14T08:32:34.000Z 124 235.60000610352 2022-05-14T08:32:35.000Z 125 235.80000305176 2022-05-14T08:32:36.000Z 125 235.80000305176 2022-05-14T08:32:37.000Z 125 236 2022-05-14T08:32:38.000Z 125 236 2022-05-14T08:32:39.000Z 125 236 2022-05-14T08:32:40.000Z 125 236 2022-05-14T08:32:41.000Z 125 235.80000305176 2022-05-14T08:32:42.000Z 125 235.80000305176 2022-05-14T08:32:43.000Z 125 235.60000610352 2022-05-14T08:32:44.000Z 125 235.60000610352 2022-05-14T08:32:45.000Z 125 235.60000610352 2022-05-14T08:32:46.000Z 125 235.60000610352 2022-05-14T08:32:47.000Z 125 235.39999389648 2022-05-14T08:32:48.000Z 125 235.39999389648 2022-05-14T08:32:49.000Z 125 235.39999389648 2022-05-14T08:32:50.000Z 125 235.19999694824 2022-05-14T08:32:51.000Z 125 235 2022-05-14T08:32:52.000Z 125 235 2022-05-14T08:32:53.000Z 125 234.80000305176 2022-05-14T08:32:54.000Z 125 234.80000305176 2022-05-14T08:32:55.000Z 125 234.80000305176 2022-05-14T08:32:56.000Z 125 234.80000305176 2022-05-14T08:32:57.000Z 125 234.80000305176 2022-05-14T08:32:58.000Z 125 234.60000610352 2022-05-14T08:32:59.000Z 125 234.80000305176 2022-05-14T08:33:00.000Z 125 234.60000610352 2022-05-14T08:33:01.000Z 125 234.60000610352 2022-05-14T08:33:02.000Z 125 234.60000610352 2022-05-14T08:33:03.000Z 125 234.39999389648 2022-05-14T08:33:04.000Z 125 234.39999389648 2022-05-14T08:33:05.000Z 125 234.19999694824 2022-05-14T08:33:06.000Z 125 234.19999694824 2022-05-14T08:33:07.000Z 125 234.19999694824 2022-05-14T08:33:08.000Z 125 234.19999694824 2022-05-14T08:33:09.000Z 125 234.19999694824 2022-05-14T08:33:10.000Z 125 234.19999694824 2022-05-14T08:33:11.000Z 125 234.19999694824 2022-05-14T08:33:12.000Z 125 234.39999389648 2022-05-14T08:33:13.000Z 125 234.39999389648 2022-05-14T08:33:14.000Z 125 234.39999389648 2022-05-14T08:33:15.000Z 125 234.39999389648 2022-05-14T08:33:16.000Z 125 234.39999389648 2022-05-14T08:33:17.000Z 125 234.39999389648 2022-05-14T08:33:18.000Z 125 234.39999389648 2022-05-14T08:33:19.000Z 125 234.39999389648 2022-05-14T08:33:20.000Z 126 234.39999389648 2022-05-14T08:33:21.000Z 126 234.39999389648 2022-05-14T08:33:22.000Z 127 234.39999389648 2022-05-14T08:33:23.000Z 127 234.39999389648 2022-05-14T08:33:24.000Z 127 234.39999389648 2022-05-14T08:33:25.000Z 127 234.39999389648 2022-05-14T08:33:26.000Z 127 234.39999389648 2022-05-14T08:33:27.000Z 128 234.60000610352 2022-05-14T08:33:28.000Z 128 234.60000610352 2022-05-14T08:33:29.000Z 128 234.60000610352 2022-05-14T08:33:30.000Z 128 234.60000610352 2022-05-14T08:33:31.000Z 128 234.80000305176 2022-05-14T08:33:32.000Z 128 234.80000305176 2022-05-14T08:33:33.000Z 128 234.80000305176 2022-05-14T08:33:34.000Z 128 234.80000305176 2022-05-14T08:33:35.000Z 128 234.80000305176 2022-05-14T08:33:36.000Z 128 234.80000305176 2022-05-14T08:33:37.000Z 128 235 2022-05-14T08:33:38.000Z 128 234.80000305176 2022-05-14T08:33:39.000Z 128 234.80000305176 2022-05-14T08:33:40.000Z 128 234.80000305176 2022-05-14T08:33:41.000Z 128 234.80000305176 2022-05-14T08:33:42.000Z 128 235 2022-05-14T08:33:43.000Z 128 235 2022-05-14T08:33:44.000Z 127 235 2022-05-14T08:33:45.000Z 127 235 2022-05-14T08:33:46.000Z 126 235 2022-05-14T08:33:47.000Z 127 235.19999694824 2022-05-14T08:33:48.000Z 127 235.19999694824 2022-05-14T08:33:49.000Z 127 235.19999694824 2022-05-14T08:33:50.000Z 127 235.39999389648 2022-05-14T08:33:51.000Z 127 235.39999389648 2022-05-14T08:33:52.000Z 127 235.39999389648 2022-05-14T08:33:53.000Z 127 235.39999389648 2022-05-14T08:33:54.000Z 128 235.60000610352 2022-05-14T08:33:55.000Z 128 235.80000305176 2022-05-14T08:33:56.000Z 128 235.80000305176 2022-05-14T08:33:57.000Z 128 236 2022-05-14T08:33:58.000Z 128 236 2022-05-14T08:33:59.000Z 129 236 2022-05-14T08:34:00.000Z 129 236 2022-05-14T08:34:01.000Z 130 236 2022-05-14T08:34:02.000Z 130 236 2022-05-14T08:34:03.000Z 130 236 2022-05-14T08:34:04.000Z 131 236.19999694824 2022-05-14T08:34:05.000Z 131 236.39999389648 2022-05-14T08:34:06.000Z 131 236.39999389648 2022-05-14T08:34:07.000Z 131 236.60000610352 2022-05-14T08:34:08.000Z 131 236.60000610352 2022-05-14T08:34:09.000Z 131 236.60000610352 2022-05-14T08:34:10.000Z 131 236.80000305176 2022-05-14T08:34:11.000Z 131 236.80000305176 2022-05-14T08:34:12.000Z 132 236.80000305176 2022-05-14T08:34:13.000Z 132 236.80000305176 2022-05-14T08:34:14.000Z 132 236.80000305176 2022-05-14T08:34:15.000Z 132 237 2022-05-14T08:34:16.000Z 132 237 2022-05-14T08:34:17.000Z 132 237 2022-05-14T08:34:18.000Z 132 237 2022-05-14T08:34:19.000Z 132 237 2022-05-14T08:34:20.000Z 132 237 2022-05-14T08:34:21.000Z 132 237.19999694824 2022-05-14T08:34:22.000Z 131 237 2022-05-14T08:34:23.000Z 131 237 2022-05-14T08:34:24.000Z 131 237 2022-05-14T08:34:25.000Z 131 237 2022-05-14T08:34:26.000Z 131 237 2022-05-14T08:34:27.000Z 131 236.80000305176 2022-05-14T08:34:28.000Z 131 236.80000305176 2022-05-14T08:34:29.000Z 131 236.80000305176 2022-05-14T08:34:30.000Z 131 236.80000305176 2022-05-14T08:34:31.000Z 131 236.60000610352 2022-05-14T08:34:32.000Z 131 236.60000610352 2022-05-14T08:34:33.000Z 131 236.60000610352 2022-05-14T08:34:34.000Z 130 236.60000610352 2022-05-14T08:34:35.000Z 130 236.39999389648 2022-05-14T08:34:36.000Z 130 236.39999389648 2022-05-14T08:34:37.000Z 130 236.39999389648 2022-05-14T08:34:38.000Z 130 236.39999389648 2022-05-14T08:34:39.000Z 130 236.39999389648 2022-05-14T08:34:40.000Z 130 236.39999389648 2022-05-14T08:34:41.000Z 130 236.19999694824 2022-05-14T08:34:42.000Z 130 236 2022-05-14T08:34:43.000Z 130 236 2022-05-14T08:34:44.000Z 129 236 2022-05-14T08:34:45.000Z 129 235.80000305176 2022-05-14T08:34:46.000Z 129 235.80000305176 2022-05-14T08:34:47.000Z 129 235.80000305176 2022-05-14T08:34:48.000Z 128 235.80000305176 2022-05-14T08:34:49.000Z 128 235.80000305176 2022-05-14T08:34:50.000Z 128 235.80000305176 2022-05-14T08:34:51.000Z 128 235.80000305176 2022-05-14T08:34:52.000Z 128 235.80000305176 2022-05-14T08:34:53.000Z 128 235.80000305176 2022-05-14T08:34:54.000Z 128 235.60000610352 2022-05-14T08:34:55.000Z 127 235.39999389648 2022-05-14T08:34:56.000Z 127 235.39999389648 2022-05-14T08:34:57.000Z 127 235.39999389648 2022-05-14T08:34:58.000Z 126 235.39999389648 2022-05-14T08:34:59.000Z 126 235.39999389648 2022-05-14T08:35:00.000Z 126 235.60000610352 2022-05-14T08:35:01.000Z 126 235.60000610352 2022-05-14T08:35:02.000Z 126 235.60000610352 2022-05-14T08:35:03.000Z 127 235.60000610352 2022-05-14T08:35:04.000Z 127 235.60000610352 2022-05-14T08:35:05.000Z 127 235.80000305176 2022-05-14T08:35:06.000Z 127 235.80000305176 2022-05-14T08:35:07.000Z 127 235.60000610352 2022-05-14T08:35:08.000Z 127 235.60000610352 2022-05-14T08:35:09.000Z 127 235.60000610352 2022-05-14T08:35:10.000Z 127 235.60000610352 2022-05-14T08:35:11.000Z 128 235.60000610352 2022-05-14T08:35:12.000Z 128 235.80000305176 2022-05-14T08:35:13.000Z 128 235.80000305176 2022-05-14T08:35:14.000Z 128 235.80000305176 2022-05-14T08:35:15.000Z 128 235.80000305176 2022-05-14T08:35:16.000Z 128 235.80000305176 2022-05-14T08:35:17.000Z 128 235.80000305176 2022-05-14T08:35:18.000Z 128 235.60000610352 2022-05-14T08:35:19.000Z 128 235.60000610352 2022-05-14T08:35:20.000Z 128 235.60000610352 2022-05-14T08:35:21.000Z 128 235.60000610352 2022-05-14T08:35:22.000Z 128 235.60000610352 2022-05-14T08:35:23.000Z 128 235.60000610352 2022-05-14T08:35:24.000Z 128 235.60000610352 2022-05-14T08:35:25.000Z 128 235.60000610352 2022-05-14T08:35:26.000Z 128 235.60000610352 2022-05-14T08:35:27.000Z 128 235.60000610352 2022-05-14T08:35:28.000Z 128 235.39999389648 2022-05-14T08:35:29.000Z 128 235.19999694824 2022-05-14T08:35:30.000Z 128 235.19999694824 2022-05-14T08:35:31.000Z 128 235.19999694824 2022-05-14T08:35:32.000Z 128 235.19999694824 2022-05-14T08:35:33.000Z 128 235.19999694824 2022-05-14T08:35:34.000Z 128 235.19999694824 2022-05-14T08:35:35.000Z 128 235.19999694824 2022-05-14T08:35:36.000Z 128 235.19999694824 2022-05-14T08:35:37.000Z 128 235.19999694824 2022-05-14T08:35:38.000Z 128 235.19999694824 2022-05-14T08:35:39.000Z 128 235.19999694824 2022-05-14T08:35:40.000Z 127 235 2022-05-14T08:35:41.000Z 127 234.80000305176 2022-05-14T08:35:42.000Z 127 234.60000610352 2022-05-14T08:35:43.000Z 127 234.60000610352 2022-05-14T08:35:44.000Z 127 234.39999389648 2022-05-14T08:35:45.000Z 127 234.39999389648 2022-05-14T08:35:46.000Z 127 234.39999389648 2022-05-14T08:35:47.000Z 127 234.60000610352 2022-05-14T08:35:48.000Z 127 234.80000305176 2022-05-14T08:35:49.000Z 127 235.19999694824 2022-05-14T08:35:50.000Z 127 235.19999694824 2022-05-14T08:35:51.000Z 127 235.39999389648 2022-05-14T08:35:52.000Z 127 235.39999389648 2022-05-14T08:35:53.000Z 127 235.60000610352 2022-05-14T08:35:54.000Z 127 235.80000305176 2022-05-14T08:35:55.000Z 128 236 2022-05-14T08:35:56.000Z 128 236 2022-05-14T08:35:57.000Z 128 236.19999694824 2022-05-14T08:35:58.000Z 128 236.19999694824 2022-05-14T08:35:59.000Z 129 236.39999389648 2022-05-14T08:36:00.000Z 129 236.80000305176 2022-05-14T08:36:01.000Z 131 236.80000305176 2022-05-14T08:36:02.000Z 131 237 2022-05-14T08:36:03.000Z 131 237.19999694824 2022-05-14T08:36:04.000Z 132 237.39999389648 2022-05-14T08:36:05.000Z 133 237.39999389648 2022-05-14T08:36:06.000Z 133 237.39999389648 2022-05-14T08:36:07.000Z 133 237.39999389648 2022-05-14T08:36:08.000Z 133 237.19999694824 2022-05-14T08:36:09.000Z 134 237.19999694824 2022-05-14T08:36:10.000Z 135 236.80000305176 2022-05-14T08:36:11.000Z 135 236.60000610352 2022-05-14T08:36:12.000Z 135 236.60000610352 2022-05-14T08:36:13.000Z 135 236.39999389648 2022-05-14T08:36:14.000Z 135 236.19999694824 2022-05-14T08:36:15.000Z 135 236.19999694824 2022-05-14T08:36:16.000Z 135 236 2022-05-14T08:36:17.000Z 135 236 2022-05-14T08:36:18.000Z 135 235.80000305176 2022-05-14T08:36:19.000Z 134 235.80000305176 2022-05-14T08:36:20.000Z 134 235.80000305176 2022-05-14T08:36:21.000Z 134 235.80000305176 2022-05-14T08:36:22.000Z 134 235.80000305176 2022-05-14T08:36:23.000Z 133 235.80000305176 2022-05-14T08:36:24.000Z 133 235.80000305176 2022-05-14T08:36:25.000Z 132 235.80000305176 2022-05-14T08:36:26.000Z 132 236 2022-05-14T08:36:27.000Z 132 236 2022-05-14T08:36:28.000Z 132 236 2022-05-14T08:36:29.000Z 132 236 2022-05-14T08:36:30.000Z 132 236 2022-05-14T08:36:31.000Z 132 236 2022-05-14T08:36:32.000Z 132 236 2022-05-14T08:36:33.000Z 132 236 2022-05-14T08:36:34.000Z 132 236 2022-05-14T08:36:35.000Z 132 236 2022-05-14T08:36:36.000Z 132 236 2022-05-14T08:36:37.000Z 132 236.19999694824 2022-05-14T08:36:38.000Z 132 236.19999694824 2022-05-14T08:36:39.000Z 132 236.39999389648 2022-05-14T08:36:40.000Z 132 236.39999389648 2022-05-14T08:36:41.000Z 133 236.60000610352 2022-05-14T08:36:42.000Z 133 236.60000610352 2022-05-14T08:36:43.000Z 133 236.60000610352 2022-05-14T08:36:44.000Z 133 236.60000610352 2022-05-14T08:36:45.000Z 133 236.60000610352 2022-05-14T08:36:46.000Z 133 236.60000610352 2022-05-14T08:36:47.000Z 133 236.80000305176 2022-05-14T08:36:48.000Z 133 237 2022-05-14T08:36:49.000Z 133 237 2022-05-14T08:36:50.000Z 134 237.19999694824 2022-05-14T08:36:51.000Z 134 237.19999694824 2022-05-14T08:36:52.000Z 135 237.39999389648 2022-05-14T08:36:53.000Z 135 237.60000610352 2022-05-14T08:36:54.000Z 135 237.60000610352 2022-05-14T08:36:55.000Z 136 238 2022-05-14T08:36:56.000Z 136 238.19999694824 2022-05-14T08:36:57.000Z 136 238.60000610352 2022-05-14T08:36:58.000Z 136 238.60000610352 2022-05-14T08:36:59.000Z 136 239 2022-05-14T08:37:00.000Z 137 239.19999694824 2022-05-14T08:37:01.000Z 137 239.19999694824 2022-05-14T08:37:02.000Z 137 239.19999694824 2022-05-14T08:37:03.000Z 137 239.39999389648 2022-05-14T08:37:04.000Z 137 239.39999389648 2022-05-14T08:37:05.000Z 137 239.39999389648 2022-05-14T08:37:06.000Z 137 239.39999389648 2022-05-14T08:37:07.000Z 138 239.39999389648 2022-05-14T08:37:08.000Z 139 239.19999694824 2022-05-14T08:37:09.000Z 139 239.19999694824 2022-05-14T08:37:10.000Z 140 239 2022-05-14T08:37:11.000Z 141 239 2022-05-14T08:37:12.000Z 141 238.80000305176 2022-05-14T08:37:13.000Z 141 238.60000610352 2022-05-14T08:37:14.000Z 141 238.39999389648 2022-05-14T08:37:15.000Z 141 238.19999694824 2022-05-14T08:37:16.000Z 141 238.19999694824 2022-05-14T08:37:17.000Z 140 238 2022-05-14T08:37:18.000Z 140 237.80000305176 2022-05-14T08:37:19.000Z 139 237.60000610352 2022-05-14T08:37:20.000Z 139 237.60000610352 2022-05-14T08:37:21.000Z 139 237.60000610352 2022-05-14T08:37:22.000Z 138 237.39999389648 2022-05-14T08:37:23.000Z 138 237.39999389648 2022-05-14T08:37:24.000Z 138 237.39999389648 2022-05-14T08:37:25.000Z 137 237.39999389648 2022-05-14T08:37:26.000Z 137 237.39999389648 2022-05-14T08:37:27.000Z 137 237.60000610352 2022-05-14T08:37:28.000Z 136 237.60000610352 2022-05-14T08:37:29.000Z 136 237.60000610352 2022-05-14T08:37:30.000Z 136 237.60000610352 2022-05-14T08:37:31.000Z 136 237.39999389648 2022-05-14T08:37:32.000Z 136 237.39999389648 2022-05-14T08:37:33.000Z 136 237.39999389648 2022-05-14T08:37:34.000Z 136 237.39999389648 2022-05-14T08:37:35.000Z 136 237.39999389648 2022-05-14T08:37:36.000Z 135 237.39999389648 2022-05-14T08:37:37.000Z 135 237.39999389648 2022-05-14T08:37:38.000Z 135 237.39999389648 2022-05-14T08:37:39.000Z 135 237.19999694824 2022-05-14T08:37:40.000Z 135 237.19999694824 2022-05-14T08:37:41.000Z 135 236.80000305176 2022-05-14T08:37:42.000Z 135 236.19999694824 2022-05-14T08:37:43.000Z 135 236 2022-05-14T08:37:44.000Z 134 235.80000305176 2022-05-14T08:37:45.000Z 134 235.80000305176 2022-05-14T08:37:46.000Z 135 235.80000305176 2022-05-14T08:37:47.000Z 135 235.80000305176 2022-05-14T08:37:48.000Z 135 235.80000305176 2022-05-14T08:37:49.000Z 135 235.80000305176 2022-05-14T08:37:50.000Z 135 235.80000305176 2022-05-14T08:37:51.000Z 135 235.80000305176 2022-05-14T08:37:52.000Z 136 236 2022-05-14T08:37:53.000Z 136 236 2022-05-14T08:37:54.000Z 136 236 2022-05-14T08:37:55.000Z 136 236 2022-05-14T08:37:56.000Z 136 236.19999694824 2022-05-14T08:37:57.000Z 136 236.19999694824 2022-05-14T08:37:58.000Z 137 236.19999694824 2022-05-14T08:37:59.000Z 137 236.39999389648 2022-05-14T08:38:00.000Z 137 236.39999389648 2022-05-14T08:38:01.000Z 137 236.39999389648 2022-05-14T08:38:02.000Z 138 236.39999389648 2022-05-14T08:38:03.000Z 138 236.60000610352 2022-05-14T08:38:04.000Z 137 236.60000610352 2022-05-14T08:38:05.000Z 138 236.60000610352 2022-05-14T08:38:06.000Z 138 236.60000610352 2022-05-14T08:38:07.000Z 138 236.60000610352 2022-05-14T08:38:08.000Z 138 236.60000610352 2022-05-14T08:38:09.000Z 138 236.60000610352 2022-05-14T08:38:10.000Z 137 236.60000610352 2022-05-14T08:38:11.000Z 138 236.60000610352 2022-05-14T08:38:12.000Z 138 236.39999389648 2022-05-14T08:38:13.000Z 138 236.19999694824 2022-05-14T08:38:14.000Z 138 236.19999694824 2022-05-14T08:38:15.000Z 138 236 2022-05-14T08:38:16.000Z 138 236 2022-05-14T08:38:17.000Z 138 235.80000305176 2022-05-14T08:38:18.000Z 137 236 2022-05-14T08:38:19.000Z 137 236 2022-05-14T08:38:20.000Z 137 236 2022-05-14T08:38:21.000Z 137 236 2022-05-14T08:38:22.000Z 137 236.19999694824 2022-05-14T08:38:23.000Z 137 236.19999694824 2022-05-14T08:38:24.000Z 137 236.19999694824 2022-05-14T08:38:25.000Z 137 236.19999694824 2022-05-14T08:38:26.000Z 136 236.19999694824 2022-05-14T08:38:27.000Z 136 236.19999694824 2022-05-14T08:38:28.000Z 136 236.19999694824 2022-05-14T08:38:29.000Z 136 236 2022-05-14T08:38:30.000Z 136 235.80000305176 2022-05-14T08:38:31.000Z 136 235.60000610352 2022-05-14T08:38:32.000Z 136 235.60000610352 2022-05-14T08:38:33.000Z 136 235.39999389648 2022-05-14T08:38:34.000Z 136 235.39999389648 2022-05-14T08:38:35.000Z 136 235.39999389648 2022-05-14T08:38:36.000Z 136 235.60000610352 2022-05-14T08:38:37.000Z 135 235.80000305176 2022-05-14T08:38:38.000Z 135 235.80000305176 2022-05-14T08:38:39.000Z 135 236 2022-05-14T08:38:40.000Z 134 236.39999389648 2022-05-14T08:38:41.000Z 134 236.60000610352 2022-05-14T08:38:42.000Z 134 236.60000610352 2022-05-14T08:38:43.000Z 134 236.80000305176 2022-05-14T08:38:44.000Z 134 236.80000305176 2022-05-14T08:38:45.000Z 133 237 2022-05-14T08:38:46.000Z 133 237 2022-05-14T08:38:47.000Z 133 237 2022-05-14T08:38:48.000Z 133 237 2022-05-14T08:38:49.000Z 133 237 2022-05-14T08:38:50.000Z 133 237 2022-05-14T08:38:51.000Z 133 237 2022-05-14T08:38:52.000Z 133 237 2022-05-14T08:38:53.000Z 133 237 2022-05-14T08:38:54.000Z 133 236.80000305176 2022-05-14T08:38:55.000Z 133 236.80000305176 2022-05-14T08:38:56.000Z 133 236.80000305176 2022-05-14T08:38:57.000Z 133 236.80000305176 2022-05-14T08:38:58.000Z 133 236.60000610352 2022-05-14T08:38:59.000Z 133 236.60000610352 2022-05-14T08:39:00.000Z 133 236.60000610352 2022-05-14T08:39:01.000Z 133 236.80000305176 2022-05-14T08:39:02.000Z 133 236.80000305176 2022-05-14T08:39:03.000Z 133 236.80000305176 2022-05-14T08:39:04.000Z 133 236.80000305176 2022-05-14T08:39:05.000Z 133 236.80000305176 2022-05-14T08:39:06.000Z 133 236.80000305176 2022-05-14T08:39:07.000Z 133 236.80000305176 2022-05-14T08:39:08.000Z 133 236.80000305176 2022-05-14T08:39:09.000Z 133 236.80000305176 2022-05-14T08:39:10.000Z 133 237 2022-05-14T08:39:11.000Z 133 237 2022-05-14T08:39:12.000Z 133 237 2022-05-14T08:39:13.000Z 134 237 2022-05-14T08:39:14.000Z 134 237 2022-05-14T08:39:15.000Z 134 236.80000305176 2022-05-14T08:39:16.000Z 134 236.80000305176 2022-05-14T08:39:17.000Z 134 236.80000305176 2022-05-14T08:39:18.000Z 134 236.80000305176 2022-05-14T08:39:19.000Z 134 236.80000305176 2022-05-14T08:39:20.000Z 134 236.80000305176 2022-05-14T08:39:21.000Z 134 236.80000305176 2022-05-14T08:39:22.000Z 134 236.80000305176 2022-05-14T08:39:23.000Z 134 236.80000305176 2022-05-14T08:39:24.000Z 134 237 2022-05-14T08:39:25.000Z 134 237.19999694824 2022-05-14T08:39:26.000Z 134 237.39999389648 2022-05-14T08:39:27.000Z 135 237.60000610352 2022-05-14T08:39:28.000Z 135 237.60000610352 2022-05-14T08:39:29.000Z 135 237.39999389648 2022-05-14T08:39:30.000Z 135 237.60000610352 2022-05-14T08:39:31.000Z 136 237.60000610352 2022-05-14T08:39:32.000Z 136 237.60000610352 2022-05-14T08:39:33.000Z 136 237.60000610352 2022-05-14T08:39:34.000Z 136 237.60000610352 2022-05-14T08:39:35.000Z 135 238.60000610352 2022-05-14T08:39:36.000Z 135 239.19999694824 2022-05-14T08:39:37.000Z 135 239.39999389648 2022-05-14T08:39:38.000Z 136 239.60000610352 2022-05-14T08:39:39.000Z 136 239.80000305176 2022-05-14T08:39:40.000Z 136 240 2022-05-14T08:39:41.000Z 137 240 2022-05-14T08:39:42.000Z 137 240.19999694824 2022-05-14T08:39:43.000Z 137 240.60000610352 2022-05-14T08:39:44.000Z 137 240.80000305176 2022-05-14T08:39:45.000Z 137 241.19999694824 2022-05-14T08:39:46.000Z 137 241.60000610352 2022-05-14T08:39:47.000Z 137 241.80000305176 2022-05-14T08:39:48.000Z 137 242 2022-05-14T08:39:49.000Z 137 242.19999694824 2022-05-14T08:39:50.000Z 137 242.19999694824 2022-05-14T08:39:51.000Z 138 242.39999389648 2022-05-14T08:39:52.000Z 137 242.60000610352 2022-05-14T08:39:53.000Z 137 242.60000610352 2022-05-14T08:39:54.000Z 137 242.80000305176 2022-05-14T08:39:55.000Z 138 242.80000305176 2022-05-14T08:39:56.000Z 138 243 2022-05-14T08:39:57.000Z 138 243.19999694824 2022-05-14T08:39:58.000Z 139 243.39999389648 2022-05-14T08:39:59.000Z 140 243.60000610352 2022-05-14T08:40:00.000Z 140 243.60000610352 2022-05-14T08:40:01.000Z 142 243.60000610352 2022-05-14T08:40:02.000Z 143 243.60000610352 2022-05-14T08:40:03.000Z 143 243.80000305176 2022-05-14T08:40:04.000Z 144 243.80000305176 2022-05-14T08:40:05.000Z 144 244 2022-05-14T08:40:06.000Z 144 244.19999694824 2022-05-14T08:40:07.000Z 144 244.39999389648 2022-05-14T08:40:08.000Z 144 244.39999389648 2022-05-14T08:40:09.000Z 146 244.39999389648 2022-05-14T08:40:10.000Z 146 244.39999389648 2022-05-14T08:40:11.000Z 146 244.39999389648 2022-05-14T08:40:12.000Z 146 244.39999389648 2022-05-14T08:40:13.000Z 145 244.19999694824 2022-05-14T08:40:14.000Z 145 243.80000305176 2022-05-14T08:40:15.000Z 145 243.60000610352 2022-05-14T08:40:16.000Z 145 243.39999389648 2022-05-14T08:40:17.000Z 146 243.19999694824 2022-05-14T08:40:18.000Z 146 242.80000305176 2022-05-14T08:40:19.000Z 146 242.60000610352 2022-05-14T08:40:20.000Z 146 242 2022-05-14T08:40:21.000Z 146 241.80000305176 2022-05-14T08:40:22.000Z 145 241.39999389648 2022-05-14T08:40:23.000Z 145 241.19999694824 2022-05-14T08:40:24.000Z 145 241.19999694824 2022-05-14T08:40:25.000Z 145 241 2022-05-14T08:40:26.000Z 144 241 2022-05-14T08:40:27.000Z 144 241 2022-05-14T08:40:28.000Z 143 240.60000610352 2022-05-14T08:40:29.000Z 143 240.39999389648 2022-05-14T08:40:30.000Z 143 240 2022-05-14T08:40:31.000Z 142 240 2022-05-14T08:40:32.000Z 142 239.80000305176 2022-05-14T08:40:33.000Z 141 239.80000305176 2022-05-14T08:40:34.000Z 140 239.39999389648 2022-05-14T08:40:35.000Z 140 239.19999694824 2022-05-14T08:40:36.000Z 140 239.19999694824 2022-05-14T08:40:37.000Z 141 239.19999694824 2022-05-14T08:40:38.000Z 141 239 2022-05-14T08:40:39.000Z 142 239 2022-05-14T08:40:40.000Z 141 239 2022-05-14T08:40:41.000Z 141 239 2022-05-14T08:40:42.000Z 141 239 2022-05-14T08:40:43.000Z 142 238.80000305176 2022-05-14T08:40:44.000Z 143 238.80000305176 2022-05-14T08:40:45.000Z 143 238.80000305176 2022-05-14T08:40:46.000Z 141 238.80000305176 2022-05-14T08:40:47.000Z 140 238.80000305176 2022-05-14T08:40:48.000Z 140 238.80000305176 2022-05-14T08:40:49.000Z 139 238.80000305176 2022-05-14T08:40:50.000Z 139 238.80000305176 2022-05-14T08:40:51.000Z 139 238.80000305176 2022-05-14T08:40:52.000Z 139 238.80000305176 2022-05-14T08:40:53.000Z 139 238.80000305176 2022-05-14T08:40:54.000Z 138 238.80000305176 2022-05-14T08:40:55.000Z 138 238.60000610352 2022-05-14T08:40:56.000Z 138 238.60000610352 2022-05-14T08:40:57.000Z 137 238.60000610352 2022-05-14T08:40:58.000Z 137 238.39999389648 2022-05-14T08:40:59.000Z 137 238.39999389648 2022-05-14T08:41:00.000Z 137 238.39999389648 2022-05-14T08:41:01.000Z 137 238.39999389648 2022-05-14T08:41:02.000Z 137 238.39999389648 2022-05-14T08:41:03.000Z 137 238.19999694824 2022-05-14T08:41:04.000Z 137 238.19999694824 2022-05-14T08:41:05.000Z 137 238.19999694824 2022-05-14T08:41:06.000Z 137 238.19999694824 2022-05-14T08:41:07.000Z 137 238 2022-05-14T08:41:08.000Z 137 238 2022-05-14T08:41:09.000Z 137 238 2022-05-14T08:41:10.000Z 137 237.80000305176 2022-05-14T08:41:11.000Z 137 237.80000305176 2022-05-14T08:41:12.000Z 137 237.80000305176 2022-05-14T08:41:13.000Z 137 237.60000610352 2022-05-14T08:41:14.000Z 137 237.60000610352 2022-05-14T08:41:15.000Z 137 237.60000610352 2022-05-14T08:41:16.000Z 137 237.60000610352 2022-05-14T08:41:17.000Z 137 237.80000305176 2022-05-14T08:41:18.000Z 137 237.80000305176 2022-05-14T08:41:19.000Z 137 237.80000305176 2022-05-14T08:41:20.000Z 137 237.80000305176 2022-05-14T08:41:21.000Z 137 237.80000305176 2022-05-14T08:41:22.000Z 137 237.80000305176 2022-05-14T08:41:23.000Z 137 237.80000305176 2022-05-14T08:41:24.000Z 137 238 2022-05-14T08:41:25.000Z 137 238 2022-05-14T08:41:26.000Z 136 238 2022-05-14T08:41:27.000Z 136 238 2022-05-14T08:41:28.000Z 136 238.19999694824 2022-05-14T08:41:29.000Z 136 238.39999389648 2022-05-14T08:41:30.000Z 136 238.39999389648 2022-05-14T08:41:31.000Z 136 238.39999389648 2022-05-14T08:41:32.000Z 136 238.60000610352 2022-05-14T08:41:33.000Z 137 238.60000610352 2022-05-14T08:41:34.000Z 137 238.60000610352 2022-05-14T08:41:35.000Z 137 238.80000305176 2022-05-14T08:41:36.000Z 139 239 2022-05-14T08:41:37.000Z 139 239 2022-05-14T08:41:38.000Z 139 239 2022-05-14T08:41:39.000Z 140 239 2022-05-14T08:41:40.000Z 140 239 2022-05-14T08:41:41.000Z 140 239.19999694824 2022-05-14T08:41:42.000Z 140 239.39999389648 2022-05-14T08:41:43.000Z 141 239.39999389648 2022-05-14T08:41:44.000Z 141 239.60000610352 2022-05-14T08:41:45.000Z 141 239.60000610352 2022-05-14T08:41:46.000Z 141 239.60000610352 2022-05-14T08:41:47.000Z 142 239.60000610352 2022-05-14T08:41:48.000Z 142 239.60000610352 2022-05-14T08:41:49.000Z 142 239.60000610352 2022-05-14T08:41:50.000Z 143 239.60000610352 2022-05-14T08:41:51.000Z 143 239.39999389648 2022-05-14T08:41:52.000Z 143 239.39999389648 2022-05-14T08:41:53.000Z 143 239.39999389648 2022-05-14T08:41:54.000Z 143 239.19999694824 2022-05-14T08:41:55.000Z 143 239 2022-05-14T08:41:56.000Z 143 239 2022-05-14T08:41:57.000Z 143 239 2022-05-14T08:41:58.000Z 143 238.80000305176 2022-05-14T08:41:59.000Z 143 238.80000305176 2022-05-14T08:42:00.000Z 143 238.80000305176 2022-05-14T08:42:01.000Z 143 238.80000305176 2022-05-14T08:42:02.000Z 143 238.80000305176 2022-05-14T08:42:03.000Z 142 238.80000305176 2022-05-14T08:42:04.000Z 142 238.80000305176 2022-05-14T08:42:05.000Z 142 239 2022-05-14T08:42:06.000Z 139 239.19999694824 2022-05-14T08:42:07.000Z 138 239.39999389648 2022-05-14T08:42:08.000Z 138 239.60000610352 2022-05-14T08:42:09.000Z 138 239.60000610352 2022-05-14T08:42:10.000Z 138 239.80000305176 2022-05-14T08:42:11.000Z 138 239.80000305176 2022-05-14T08:42:12.000Z 138 240 2022-05-14T08:42:13.000Z 138 240 2022-05-14T08:42:14.000Z 138 240.19999694824 2022-05-14T08:42:15.000Z 138 240.39999389648 2022-05-14T08:42:16.000Z 139 240.60000610352 2022-05-14T08:42:17.000Z 139 240.80000305176 2022-05-14T08:42:18.000Z 139 240.80000305176 2022-05-14T08:42:19.000Z 140 241 2022-05-14T08:42:20.000Z 140 241.19999694824 2022-05-14T08:42:21.000Z 141 241.19999694824 2022-05-14T08:42:22.000Z 141 241.39999389648 2022-05-14T08:42:23.000Z 141 241.39999389648 2022-05-14T08:42:24.000Z 142 241.19999694824 2022-05-14T08:42:25.000Z 142 241 2022-05-14T08:42:26.000Z 142 240.80000305176 2022-05-14T08:42:27.000Z 142 240.60000610352 2022-05-14T08:42:28.000Z 143 240.60000610352 2022-05-14T08:42:29.000Z 143 240.60000610352 2022-05-14T08:42:30.000Z 143 240.60000610352 2022-05-14T08:42:31.000Z 143 240.80000305176 2022-05-14T08:42:32.000Z 143 240.60000610352 2022-05-14T08:42:33.000Z 143 240.80000305176 2022-05-14T08:42:34.000Z 143 240.80000305176 2022-05-14T08:42:35.000Z 142 240.60000610352 2022-05-14T08:42:36.000Z 142 240.60000610352 2022-05-14T08:42:37.000Z 142 240.60000610352 2022-05-14T08:42:38.000Z 142 240.60000610352 2022-05-14T08:42:39.000Z 141 240.60000610352 2022-05-14T08:42:40.000Z 141 240.60000610352 2022-05-14T08:42:41.000Z 141 240.60000610352 2022-05-14T08:42:42.000Z 141 240.80000305176 2022-05-14T08:42:43.000Z 141 240.80000305176 2022-05-14T08:42:44.000Z 141 240.80000305176 2022-05-14T08:42:45.000Z 140 240.80000305176 2022-05-14T08:42:46.000Z 140 241 2022-05-14T08:42:47.000Z 140 241 2022-05-14T08:42:48.000Z 140 240.80000305176 2022-05-14T08:42:49.000Z 140 240.80000305176 2022-05-14T08:42:50.000Z 140 240.80000305176 2022-05-14T08:42:51.000Z 140 240.60000610352 2022-05-14T08:42:52.000Z 140 240.39999389648 2022-05-14T08:42:53.000Z 140 240.19999694824 2022-05-14T08:42:54.000Z 140 240.19999694824 2022-05-14T08:42:55.000Z 139 240 2022-05-14T08:42:56.000Z 139 240 2022-05-14T08:42:57.000Z 139 240 2022-05-14T08:42:58.000Z 139 240 2022-05-14T08:42:59.000Z 139 239.60000610352 2022-05-14T08:43:00.000Z 139 239.39999389648 2022-05-14T08:43:01.000Z 139 239.19999694824 2022-05-14T08:43:02.000Z 139 239.19999694824 2022-05-14T08:43:03.000Z 138 239 2022-05-14T08:43:04.000Z 138 238.80000305176 2022-05-14T08:43:05.000Z 138 238.80000305176 2022-05-14T08:43:06.000Z 138 238.60000610352 2022-05-14T08:43:07.000Z 138 238.39999389648 2022-05-14T08:43:08.000Z 137 238.39999389648 2022-05-14T08:43:09.000Z 137 238.19999694824 2022-05-14T08:43:10.000Z 136 238.19999694824 2022-05-14T08:43:11.000Z 136 238.19999694824 2022-05-14T08:43:12.000Z 136 238.19999694824 2022-05-14T08:43:13.000Z 136 238.39999389648 2022-05-14T08:43:14.000Z 136 238.39999389648 2022-05-14T08:43:15.000Z 136 238.60000610352 2022-05-14T08:43:16.000Z 136 238.60000610352 2022-05-14T08:43:17.000Z 136 238.60000610352 2022-05-14T08:43:18.000Z 136 238.60000610352 2022-05-14T08:43:19.000Z 136 238.60000610352 2022-05-14T08:43:20.000Z 136 238.80000305176 2022-05-14T08:43:21.000Z 135 238.80000305176 2022-05-14T08:43:22.000Z 135 239 2022-05-14T08:43:23.000Z 135 239 2022-05-14T08:43:24.000Z 136 239.19999694824 2022-05-14T08:43:25.000Z 136 239.39999389648 2022-05-14T08:43:26.000Z 136 239.39999389648 2022-05-14T08:43:27.000Z 136 239.39999389648 2022-05-14T08:43:28.000Z 136 239.60000610352 2022-05-14T08:43:29.000Z 137 239.80000305176 2022-05-14T08:43:30.000Z 137 239.80000305176 2022-05-14T08:43:31.000Z 138 239.80000305176 2022-05-14T08:43:32.000Z 139 239.80000305176 2022-05-14T08:43:33.000Z 139 239.80000305176 2022-05-14T08:43:34.000Z 139 239.80000305176 2022-05-14T08:43:35.000Z 140 239.80000305176 2022-05-14T08:43:36.000Z 140 240 2022-05-14T08:43:37.000Z 140 240.19999694824 2022-05-14T08:43:38.000Z 141 240.19999694824 2022-05-14T08:43:39.000Z 141 240.19999694824 2022-05-14T08:43:40.000Z 141 240.19999694824 2022-05-14T08:43:41.000Z 141 240.39999389648 2022-05-14T08:43:42.000Z 141 240.39999389648 2022-05-14T08:43:43.000Z 141 240.39999389648 2022-05-14T08:43:44.000Z 141 240.39999389648 2022-05-14T08:43:45.000Z 140 240.39999389648 2022-05-14T08:43:46.000Z 140 240.39999389648 2022-05-14T08:43:47.000Z 140 240.39999389648 2022-05-14T08:43:48.000Z 141 240.39999389648 2022-05-14T08:43:49.000Z 141 240.39999389648 2022-05-14T08:43:50.000Z 142 240.39999389648 2022-05-14T08:43:51.000Z 141 240.39999389648 2022-05-14T08:43:52.000Z 141 240.39999389648 2022-05-14T08:43:53.000Z 141 240.39999389648 2022-05-14T08:43:54.000Z 139 240.39999389648 2022-05-14T08:43:55.000Z 138 240.60000610352 2022-05-14T08:43:56.000Z 137 240.60000610352 2022-05-14T08:43:57.000Z 137 240.60000610352 2022-05-14T08:43:58.000Z 137 240.60000610352 2022-05-14T08:43:59.000Z 137 240.60000610352 2022-05-14T08:44:00.000Z 137 240.60000610352 2022-05-14T08:44:01.000Z 137 240.60000610352 2022-05-14T08:44:02.000Z 137 240.60000610352 2022-05-14T08:44:03.000Z 137 240.80000305176 2022-05-14T08:44:04.000Z 137 240.80000305176 2022-05-14T08:44:05.000Z 137 241.19999694824 2022-05-14T08:44:06.000Z 137 241.39999389648 2022-05-14T08:44:07.000Z 137 241.60000610352 2022-05-14T08:44:08.000Z 137 241.80000305176 2022-05-14T08:44:09.000Z 139 242 2022-05-14T08:44:10.000Z 139 242.19999694824 2022-05-14T08:44:11.000Z 139 242.39999389648 2022-05-14T08:44:12.000Z 139 242.60000610352 2022-05-14T08:44:13.000Z 139 242.80000305176 2022-05-14T08:44:14.000Z 139 243 2022-05-14T08:44:15.000Z 139 243 2022-05-14T08:44:16.000Z 140 243 2022-05-14T08:44:17.000Z 141 243 2022-05-14T08:44:18.000Z 141 242.80000305176 2022-05-14T08:44:19.000Z 144 242.80000305176 2022-05-14T08:44:20.000Z 145 242.60000610352 2022-05-14T08:44:21.000Z 145 242.60000610352 2022-05-14T08:44:22.000Z 146 242.19999694824 2022-05-14T08:44:23.000Z 146 242 2022-05-14T08:44:24.000Z 146 241.80000305176 2022-05-14T08:44:25.000Z 145 241.60000610352 2022-05-14T08:44:26.000Z 145 241.60000610352 2022-05-14T08:44:27.000Z 145 241.39999389648 2022-05-14T08:44:28.000Z 145 241.39999389648 2022-05-14T08:44:29.000Z 145 241.19999694824 2022-05-14T08:44:30.000Z 144 241.19999694824 2022-05-14T08:44:31.000Z 144 241.19999694824 2022-05-14T08:44:32.000Z 144 241.19999694824 2022-05-14T08:44:33.000Z 145 241.19999694824 2022-05-14T08:44:34.000Z 147 241.19999694824 2022-05-14T08:44:35.000Z 147 241 2022-05-14T08:44:36.000Z 146 241 2022-05-14T08:44:37.000Z 145 240.80000305176 2022-05-14T08:44:38.000Z 144 240.80000305176 2022-05-14T08:44:39.000Z 144 240.80000305176 2022-05-14T08:44:40.000Z 143 240.80000305176 2022-05-14T08:44:41.000Z 142 240.80000305176 2022-05-14T08:44:42.000Z 142 240.60000610352 2022-05-14T08:44:43.000Z 141 240.60000610352 2022-05-14T08:44:44.000Z 141 240.60000610352 2022-05-14T08:44:45.000Z 141 240.80000305176 2022-05-14T08:44:46.000Z 140 241.19999694824 2022-05-14T08:44:47.000Z 140 241.19999694824 2022-05-14T08:44:48.000Z 139 241.60000610352 2022-05-14T08:44:49.000Z 138 241.80000305176 2022-05-14T08:44:50.000Z 138 241.60000610352 2022-05-14T08:44:51.000Z 138 241.60000610352 2022-05-14T08:44:52.000Z 138 241 2022-05-14T08:44:53.000Z 138 240.60000610352 2022-05-14T08:44:54.000Z 138 240.39999389648 2022-05-14T08:44:55.000Z 138 240.19999694824 2022-05-14T08:44:56.000Z 138 240.19999694824 2022-05-14T08:44:57.000Z 138 240.19999694824 2022-05-14T08:44:58.000Z 138 240 2022-05-14T08:44:59.000Z 138 239.80000305176 2022-05-14T08:45:00.000Z 138 239.80000305176 2022-05-14T08:45:01.000Z 137 239.60000610352 2022-05-14T08:45:02.000Z 137 239.60000610352 2022-05-14T08:45:03.000Z 137 239.19999694824 2022-05-14T08:45:04.000Z 137 239 2022-05-14T08:45:05.000Z 137 238.80000305176 2022-05-14T08:45:06.000Z 137 238.60000610352 2022-05-14T08:45:07.000Z 137 238.60000610352 2022-05-14T08:45:08.000Z 137 238.60000610352 2022-05-14T08:45:09.000Z 138 238.60000610352 2022-05-14T08:45:10.000Z 138 238.60000610352 2022-05-14T08:45:11.000Z 138 238.60000610352 2022-05-14T08:45:12.000Z 138 238.60000610352 2022-05-14T08:45:13.000Z 138 238.80000305176 2022-05-14T08:45:14.000Z 138 238.80000305176 2022-05-14T08:45:15.000Z 138 238.60000610352 2022-05-14T08:45:16.000Z 138 238.60000610352 2022-05-14T08:45:17.000Z 137 238.60000610352 2022-05-14T08:45:18.000Z 137 238.60000610352 2022-05-14T08:45:19.000Z 137 238.60000610352 2022-05-14T08:45:20.000Z 137 238.60000610352 2022-05-14T08:45:21.000Z 137 238.60000610352 2022-05-14T08:45:22.000Z 137 238.60000610352 2022-05-14T08:45:23.000Z 137 238.60000610352 2022-05-14T08:45:24.000Z 137 238.60000610352 2022-05-14T08:45:25.000Z 137 238.60000610352 2022-05-14T08:45:26.000Z 137 238.60000610352 2022-05-14T08:45:27.000Z 137 238.60000610352 2022-05-14T08:45:28.000Z 138 238.60000610352 2022-05-14T08:45:29.000Z 138 238.60000610352 2022-05-14T08:45:30.000Z 139 238.60000610352 2022-05-14T08:45:31.000Z 139 238.60000610352 2022-05-14T08:45:32.000Z 139 238.60000610352 2022-05-14T08:45:33.000Z 139 238.80000305176 2022-05-14T08:45:34.000Z 139 238.80000305176 2022-05-14T08:45:35.000Z 139 238.80000305176 2022-05-14T08:45:36.000Z 139 238.60000610352 2022-05-14T08:45:37.000Z 139 238.60000610352 2022-05-14T08:45:38.000Z 139 238.80000305176 2022-05-14T08:45:39.000Z 139 238.60000610352 2022-05-14T08:45:40.000Z 139 238.60000610352 2022-05-14T08:45:41.000Z 139 238.60000610352 2022-05-14T08:45:42.000Z 139 238.60000610352 2022-05-14T08:45:43.000Z 138 238.60000610352 2022-05-14T08:45:44.000Z 137 238.60000610352 2022-05-14T08:45:45.000Z 137 238.39999389648 2022-05-14T08:45:46.000Z 137 238.39999389648 2022-05-14T08:45:47.000Z 137 238.19999694824 2022-05-14T08:45:48.000Z 137 238.39999389648 2022-05-14T08:45:49.000Z 137 238.19999694824 2022-05-14T08:45:50.000Z 137 238.19999694824 2022-05-14T08:45:51.000Z 137 238.39999389648 2022-05-14T08:45:52.000Z 137 238.39999389648 2022-05-14T08:45:53.000Z 137 238.39999389648 2022-05-14T08:45:54.000Z 136 238.39999389648 2022-05-14T08:45:55.000Z 136 238.39999389648 2022-05-14T08:45:56.000Z 136 238.39999389648 2022-05-14T08:45:57.000Z 135 238.39999389648 2022-05-14T08:45:58.000Z 135 238.39999389648 2022-05-14T08:45:59.000Z 134 238.39999389648 2022-05-14T08:46:00.000Z 134 238.19999694824 2022-05-14T08:46:01.000Z 134 238.19999694824 2022-05-14T08:46:02.000Z 134 238.19999694824 2022-05-14T08:46:03.000Z 134 238.19999694824 2022-05-14T08:46:04.000Z 134 238.19999694824 2022-05-14T08:46:05.000Z 134 238.19999694824 2022-05-14T08:46:06.000Z 134 238.19999694824 2022-05-14T08:46:07.000Z 134 238.19999694824 2022-05-14T08:46:08.000Z 134 238.19999694824 2022-05-14T08:46:09.000Z 134 238.39999389648 2022-05-14T08:46:10.000Z 134 238.39999389648 2022-05-14T08:46:11.000Z 134 238.39999389648 2022-05-14T08:46:12.000Z 133 238.39999389648 2022-05-14T08:46:13.000Z 133 238.39999389648 2022-05-14T08:46:14.000Z 133 238.39999389648 2022-05-14T08:46:15.000Z 133 238.19999694824 2022-05-14T08:46:16.000Z 133 238.19999694824 2022-05-14T08:46:17.000Z 133 238.19999694824 2022-05-14T08:46:18.000Z 133 238.19999694824 2022-05-14T08:46:19.000Z 133 238.19999694824 2022-05-14T08:46:20.000Z 133 238 2022-05-14T08:46:21.000Z 133 238 2022-05-14T08:46:22.000Z 133 237.80000305176 2022-05-14T08:46:23.000Z 133 237.60000610352 2022-05-14T08:46:24.000Z 133 237.60000610352 2022-05-14T08:46:25.000Z 132 237.60000610352 2022-05-14T08:46:26.000Z 132 237.60000610352 2022-05-14T08:46:27.000Z 132 237.39999389648 2022-05-14T08:46:28.000Z 132 237.39999389648 2022-05-14T08:46:29.000Z 132 237.39999389648 2022-05-14T08:46:30.000Z 132 237.39999389648 2022-05-14T08:46:31.000Z 132 237.39999389648 2022-05-14T08:46:32.000Z 132 237.39999389648 2022-05-14T08:46:33.000Z 132 237.39999389648 2022-05-14T08:46:34.000Z 132 237.39999389648 2022-05-14T08:46:35.000Z 132 237.39999389648 2022-05-14T08:46:36.000Z 133 237.39999389648 2022-05-14T08:46:37.000Z 133 237.39999389648 2022-05-14T08:46:38.000Z 133 237.60000610352 2022-05-14T08:46:39.000Z 133 237.60000610352 2022-05-14T08:46:40.000Z 133 237.60000610352 2022-05-14T08:46:41.000Z 133 237.60000610352 2022-05-14T08:46:42.000Z 132 237.60000610352 2022-05-14T08:46:43.000Z 132 237.60000610352 2022-05-14T08:46:44.000Z 131 237.60000610352 2022-05-14T08:46:45.000Z 131 237.60000610352 2022-05-14T08:46:46.000Z 131 237.60000610352 2022-05-14T08:46:47.000Z 131 237.60000610352 2022-05-14T08:46:48.000Z 131 237.60000610352 2022-05-14T08:46:49.000Z 131 237.60000610352 2022-05-14T08:46:50.000Z 131 237.60000610352 2022-05-14T08:46:51.000Z 131 237.60000610352 2022-05-14T08:46:52.000Z 131 237.80000305176 2022-05-14T08:46:53.000Z 130 237.80000305176 2022-05-14T08:46:54.000Z 130 237.80000305176 2022-05-14T08:46:55.000Z 131 237.80000305176 2022-05-14T08:46:56.000Z 131 237.80000305176 2022-05-14T08:46:57.000Z 131 237.80000305176 2022-05-14T08:46:58.000Z 131 237.80000305176 2022-05-14T08:46:59.000Z 131 237.80000305176 2022-05-14T08:47:00.000Z 131 237.80000305176 2022-05-14T08:47:01.000Z 131 237.60000610352 2022-05-14T08:47:02.000Z 131 237.60000610352 2022-05-14T08:47:03.000Z 132 237.60000610352 2022-05-14T08:47:04.000Z 133 237.60000610352 2022-05-14T08:47:05.000Z 133 237.60000610352 2022-05-14T08:47:06.000Z 133 237.60000610352 2022-05-14T08:47:07.000Z 134 237.60000610352 2022-05-14T08:47:08.000Z 134 237.60000610352 2022-05-14T08:47:09.000Z 134 237.60000610352 2022-05-14T08:47:10.000Z 134 237.60000610352 2022-05-14T08:47:11.000Z 134 237.80000305176 2022-05-14T08:47:12.000Z 134 237.80000305176 2022-05-14T08:47:13.000Z 135 237.80000305176 2022-05-14T08:47:14.000Z 134 237.80000305176 2022-05-14T08:47:15.000Z 134 237.80000305176 2022-05-14T08:47:16.000Z 134 237.80000305176 2022-05-14T08:47:17.000Z 134 237.80000305176 2022-05-14T08:47:18.000Z 134 237.80000305176 2022-05-14T08:47:19.000Z 134 237.80000305176 2022-05-14T08:47:20.000Z 134 237.80000305176 2022-05-14T08:47:21.000Z 134 237.80000305176 2022-05-14T08:47:22.000Z 134 237.80000305176 2022-05-14T08:47:23.000Z 134 237.80000305176 2022-05-14T08:47:24.000Z 133 237.80000305176 2022-05-14T08:47:25.000Z 133 237.80000305176 2022-05-14T08:47:26.000Z 133 237.80000305176 2022-05-14T08:47:27.000Z 132 237.60000610352 2022-05-14T08:47:28.000Z 132 237.60000610352 2022-05-14T08:47:29.000Z 131 237.60000610352 2022-05-14T08:47:30.000Z 131 237.80000305176 2022-05-14T08:47:31.000Z 131 237.80000305176 2022-05-14T08:47:32.000Z 130 237.80000305176 2022-05-14T08:47:33.000Z 130 237.80000305176 2022-05-14T08:47:34.000Z 130 237.80000305176 2022-05-14T08:47:35.000Z 130 237.80000305176 2022-05-14T08:47:36.000Z 130 237.80000305176 2022-05-14T08:47:37.000Z 130 237.80000305176 2022-05-14T08:47:38.000Z 130 237.80000305176 2022-05-14T08:47:39.000Z 130 237.80000305176 2022-05-14T08:47:40.000Z 130 237.80000305176 2022-05-14T08:47:41.000Z 130 237.60000610352 2022-05-14T08:47:42.000Z 130 237.60000610352 2022-05-14T08:47:43.000Z 130 237.60000610352 2022-05-14T08:47:44.000Z 130 237.60000610352 2022-05-14T08:47:45.000Z 130 237.60000610352 2022-05-14T08:47:46.000Z 130 237.60000610352 2022-05-14T08:47:47.000Z 130 237.80000305176 2022-05-14T08:47:48.000Z 130 238 2022-05-14T08:47:49.000Z 130 238 2022-05-14T08:47:50.000Z 130 238 2022-05-14T08:47:51.000Z 130 238.19999694824 2022-05-14T08:47:52.000Z 130 238.19999694824 2022-05-14T08:47:53.000Z 130 238.19999694824 2022-05-14T08:47:54.000Z 130 238.19999694824 2022-05-14T08:47:55.000Z 131 238.19999694824 2022-05-14T08:47:56.000Z 131 238.19999694824 2022-05-14T08:47:57.000Z 131 238.19999694824 2022-05-14T08:47:58.000Z 131 238.19999694824 2022-05-14T08:47:59.000Z 131 238.19999694824 2022-05-14T08:48:00.000Z 132 238.19999694824 2022-05-14T08:48:01.000Z 132 238.19999694824 2022-05-14T08:48:02.000Z 132 238.19999694824 2022-05-14T08:48:03.000Z 133 238.39999389648 2022-05-14T08:48:04.000Z 133 238.39999389648 2022-05-14T08:48:05.000Z 133 238.39999389648 2022-05-14T08:48:06.000Z 133 238.60000610352 2022-05-14T08:48:07.000Z 133 238.39999389648 2022-05-14T08:48:08.000Z 134 238.39999389648 2022-05-14T08:48:09.000Z 134 238.39999389648 2022-05-14T08:48:10.000Z 134 238.39999389648 2022-05-14T08:48:11.000Z 134 238.19999694824 2022-05-14T08:48:12.000Z 134 238.19999694824 2022-05-14T08:48:13.000Z 134 238.19999694824 2022-05-14T08:48:14.000Z 134 238.19999694824 2022-05-14T08:48:15.000Z 134 238.39999389648 2022-05-14T08:48:16.000Z 135 238.39999389648 2022-05-14T08:48:17.000Z 135 238.39999389648 2022-05-14T08:48:18.000Z 135 238.60000610352 2022-05-14T08:48:19.000Z 134 238.60000610352 2022-05-14T08:48:20.000Z 134 238.80000305176 2022-05-14T08:48:21.000Z 134 238.80000305176 2022-05-14T08:48:22.000Z 134 238.80000305176 2022-05-14T08:48:23.000Z 134 238.80000305176 2022-05-14T08:48:24.000Z 134 238.80000305176 2022-05-14T08:48:25.000Z 133 238.80000305176 2022-05-14T08:48:26.000Z 133 238.80000305176 2022-05-14T08:48:27.000Z 134 238.80000305176 2022-05-14T08:48:28.000Z 134 238.80000305176 2022-05-14T08:48:29.000Z 134 238.80000305176 2022-05-14T08:48:30.000Z 134 238.80000305176 2022-05-14T08:48:31.000Z 134 238.60000610352 2022-05-14T08:48:32.000Z 134 238.60000610352 2022-05-14T08:48:33.000Z 134 238.60000610352 2022-05-14T08:48:34.000Z 134 238.60000610352 2022-05-14T08:48:35.000Z 133 238.60000610352 2022-05-14T08:48:36.000Z 133 238.60000610352 2022-05-14T08:48:37.000Z 132 238.39999389648 2022-05-14T08:48:38.000Z 132 238.39999389648 2022-05-14T08:48:39.000Z 132 238.39999389648 2022-05-14T08:48:40.000Z 131 238.19999694824 2022-05-14T08:48:41.000Z 130 238.19999694824 2022-05-14T08:48:42.000Z 130 238 2022-05-14T08:48:43.000Z 130 238 2022-05-14T08:48:44.000Z 130 237.80000305176 2022-05-14T08:48:45.000Z 130 237.80000305176 2022-05-14T08:48:46.000Z 130 237.60000610352 2022-05-14T08:48:47.000Z 130 237.60000610352 2022-05-14T08:48:48.000Z 129 237.60000610352 2022-05-14T08:48:49.000Z 129 237.60000610352 2022-05-14T08:48:50.000Z 129 237.60000610352 2022-05-14T08:48:51.000Z 129 237.60000610352 2022-05-14T08:48:52.000Z 129 237.80000305176 2022-05-14T08:48:53.000Z 129 237.80000305176 2022-05-14T08:48:54.000Z 129 237.60000610352 2022-05-14T08:48:55.000Z 128 237.60000610352 2022-05-14T08:48:56.000Z 128 237.39999389648 2022-05-14T08:48:57.000Z 128 237.39999389648 2022-05-14T08:48:58.000Z 128 237.39999389648 2022-05-14T08:48:59.000Z 128 237.39999389648 2022-05-14T08:49:00.000Z 128 237.39999389648 2022-05-14T08:49:01.000Z 128 237.39999389648 2022-05-14T08:49:02.000Z 128 237.39999389648 2022-05-14T08:49:03.000Z 128 237.60000610352 2022-05-14T08:49:04.000Z 128 237.60000610352 2022-05-14T08:49:05.000Z 128 237.60000610352 2022-05-14T08:49:06.000Z 128 237.60000610352 2022-05-14T08:49:07.000Z 128 237.80000305176 2022-05-14T08:49:08.000Z 128 237.80000305176 2022-05-14T08:49:09.000Z 128 237.80000305176 2022-05-14T08:49:10.000Z 128 237.80000305176 2022-05-14T08:49:11.000Z 128 237.80000305176 2022-05-14T08:49:12.000Z 129 237.80000305176 2022-05-14T08:49:13.000Z 129 237.80000305176 2022-05-14T08:49:14.000Z 129 237.80000305176 2022-05-14T08:49:15.000Z 129 237.80000305176 2022-05-14T08:49:16.000Z 129 237.60000610352 2022-05-14T08:49:17.000Z 129 237.60000610352 2022-05-14T08:49:18.000Z 129 237.60000610352 2022-05-14T08:49:19.000Z 129 237.60000610352 2022-05-14T08:49:20.000Z 130 237.60000610352 2022-05-14T08:49:21.000Z 130 237.60000610352 2022-05-14T08:49:22.000Z 130 237.80000305176 2022-05-14T08:49:23.000Z 130 238 2022-05-14T08:49:24.000Z 130 238 2022-05-14T08:49:25.000Z 129 238 2022-05-14T08:49:26.000Z 129 238 2022-05-14T08:49:27.000Z 129 238 2022-05-14T08:49:28.000Z 128 238 2022-05-14T08:49:29.000Z 128 238 2022-05-14T08:49:30.000Z 128 237.80000305176 2022-05-14T08:49:31.000Z 128 237.80000305176 2022-05-14T08:49:32.000Z 128 237.80000305176 2022-05-14T08:49:33.000Z 128 237.80000305176 2022-05-14T08:49:34.000Z 128 237.60000610352 2022-05-14T08:49:35.000Z 128 237.60000610352 2022-05-14T08:49:36.000Z 129 237.80000305176 2022-05-14T08:49:37.000Z 129 237.80000305176 2022-05-14T08:49:38.000Z 129 237.80000305176 2022-05-14T08:49:39.000Z 130 237.80000305176 2022-05-14T08:49:40.000Z 131 237.80000305176 2022-05-14T08:49:41.000Z 131 237.80000305176 2022-05-14T08:49:42.000Z 131 237.80000305176 2022-05-14T08:49:43.000Z 132 237.60000610352 2022-05-14T08:49:44.000Z 132 237.60000610352 2022-05-14T08:49:45.000Z 132 237.60000610352 2022-05-14T08:49:46.000Z 133 237.60000610352 2022-05-14T08:49:47.000Z 133 237.60000610352 2022-05-14T08:49:48.000Z 133 237.60000610352 2022-05-14T08:49:49.000Z 134 237.60000610352 2022-05-14T08:49:50.000Z 134 237.60000610352 2022-05-14T08:49:51.000Z 134 237.60000610352 2022-05-14T08:49:52.000Z 133 237.60000610352 2022-05-14T08:49:53.000Z 133 237.60000610352 2022-05-14T08:49:54.000Z 133 237.60000610352 2022-05-14T08:49:55.000Z 133 237.60000610352 2022-05-14T08:49:56.000Z 133 237.60000610352 2022-05-14T08:49:57.000Z 132 237.60000610352 2022-05-14T08:49:58.000Z 132 237.60000610352 2022-05-14T08:49:59.000Z 132 237.60000610352 2022-05-14T08:50:00.000Z 133 237.60000610352 2022-05-14T08:50:01.000Z 132 237.60000610352 2022-05-14T08:50:02.000Z 131 237.60000610352 2022-05-14T08:50:03.000Z 131 237.60000610352 2022-05-14T08:50:04.000Z 130 237.60000610352 2022-05-14T08:50:05.000Z 129 237.60000610352 2022-05-14T08:50:06.000Z 129 237.60000610352 2022-05-14T08:50:07.000Z 128 237.80000305176 2022-05-14T08:50:08.000Z 128 237.60000610352 2022-05-14T08:50:09.000Z 128 237.60000610352 2022-05-14T08:50:10.000Z 128 237.60000610352 2022-05-14T08:50:11.000Z 128 237.60000610352 2022-05-14T08:50:12.000Z 128 237.39999389648 2022-05-14T08:50:13.000Z 128 237.39999389648 2022-05-14T08:50:14.000Z 128 237.39999389648 2022-05-14T08:50:15.000Z 128 237.39999389648 2022-05-14T08:50:16.000Z 127 237.39999389648 2022-05-14T08:50:17.000Z 127 237.39999389648 2022-05-14T08:50:18.000Z 127 237.39999389648 2022-05-14T08:50:19.000Z 126 237.39999389648 2022-05-14T08:50:20.000Z 126 237.39999389648 2022-05-14T08:50:21.000Z 125 237.60000610352 2022-05-14T08:50:22.000Z 124 237.80000305176 2022-05-14T08:50:23.000Z 124 237.80000305176 2022-05-14T08:50:24.000Z 124 238 2022-05-14T08:50:25.000Z 124 238 2022-05-14T08:50:26.000Z 126 238.19999694824 2022-05-14T08:50:27.000Z 127 238.19999694824 2022-05-14T08:50:28.000Z 127 238.39999389648 2022-05-14T08:50:29.000Z 128 238.39999389648 2022-05-14T08:50:30.000Z 128 238.39999389648 2022-05-14T08:50:31.000Z 130 238.60000610352 2022-05-14T08:50:32.000Z 130 238.60000610352 2022-05-14T08:50:33.000Z 130 238.60000610352 2022-05-14T08:50:34.000Z 130 238.60000610352 2022-05-14T08:50:35.000Z 130 238.60000610352 2022-05-14T08:50:36.000Z 130 238.80000305176 2022-05-14T08:50:37.000Z 130 238.80000305176 2022-05-14T08:50:38.000Z 130 238.80000305176 2022-05-14T08:50:39.000Z 130 238.80000305176 2022-05-14T08:50:40.000Z 130 238.80000305176 2022-05-14T08:50:41.000Z 130 238.80000305176 2022-05-14T08:50:42.000Z 129 238.80000305176 2022-05-14T08:50:43.000Z 129 238.60000610352 2022-05-14T08:50:44.000Z 129 238.60000610352 2022-05-14T08:50:45.000Z 129 238.60000610352 2022-05-14T08:50:46.000Z 129 238.60000610352 2022-05-14T08:50:47.000Z 129 238.60000610352 2022-05-14T08:50:48.000Z 130 238.60000610352 2022-05-14T08:50:49.000Z 130 238.60000610352 2022-05-14T08:50:50.000Z 130 238.60000610352 2022-05-14T08:50:51.000Z 130 238.60000610352 2022-05-14T08:50:52.000Z 130 238.80000305176 2022-05-14T08:50:53.000Z 130 238.80000305176 2022-05-14T08:50:54.000Z 130 238.80000305176 2022-05-14T08:50:55.000Z 129 238.80000305176 2022-05-14T08:50:56.000Z 128 238.80000305176 2022-05-14T08:50:57.000Z 128 238.80000305176 2022-05-14T08:50:58.000Z 128 238.80000305176 2022-05-14T08:50:59.000Z 128 238.80000305176 2022-05-14T08:51:00.000Z 128 238.80000305176 2022-05-14T08:51:01.000Z 127 238.80000305176 2022-05-14T08:51:02.000Z 127 238.60000610352 2022-05-14T08:51:03.000Z 126 238.60000610352 2022-05-14T08:51:04.000Z 125 238.60000610352 2022-05-14T08:51:05.000Z 125 238.39999389648 2022-05-14T08:51:06.000Z 124 238.39999389648 2022-05-14T08:51:07.000Z 124 238.39999389648 2022-05-14T08:51:08.000Z 124 238.60000610352 2022-05-14T08:51:09.000Z 124 238.60000610352 2022-05-14T08:51:10.000Z 124 239 2022-05-14T08:51:11.000Z 123 239.39999389648 2022-05-14T08:51:12.000Z 123 239.60000610352 2022-05-14T08:51:13.000Z 123 239.80000305176 2022-05-14T08:51:14.000Z 123 239.80000305176 2022-05-14T08:51:15.000Z 123 240.19999694824 2022-05-14T08:51:16.000Z 124 240.60000610352 2022-05-14T08:51:17.000Z 124 240.80000305176 2022-05-14T08:51:18.000Z 124 241 2022-05-14T08:51:19.000Z 125 241.19999694824 2022-05-14T08:51:20.000Z 126 241.19999694824 2022-05-14T08:51:21.000Z 126 241.39999389648 2022-05-14T08:51:22.000Z 127 241.39999389648 2022-05-14T08:51:23.000Z 127 241.39999389648 2022-05-14T08:51:24.000Z 128 241.80000305176 2022-05-14T08:51:25.000Z 128 241.80000305176 2022-05-14T08:51:26.000Z 128 241.80000305176 2022-05-14T08:51:27.000Z 129 241.80000305176 2022-05-14T08:51:28.000Z 129 241.80000305176 2022-05-14T08:51:29.000Z 129 241.80000305176 2022-05-14T08:51:30.000Z 130 241.80000305176 2022-05-14T08:51:31.000Z 130 241.80000305176 2022-05-14T08:51:32.000Z 131 241.80000305176 2022-05-14T08:51:33.000Z 130 241.80000305176 2022-05-14T08:51:34.000Z 130 241.60000610352 2022-05-14T08:51:35.000Z 130 241.39999389648 2022-05-14T08:51:36.000Z 130 241.19999694824 2022-05-14T08:51:37.000Z 130 241.19999694824 2022-05-14T08:51:38.000Z 129 241 2022-05-14T08:51:39.000Z 129 240.60000610352 2022-05-14T08:51:40.000Z 128 240.19999694824 2022-05-14T08:51:41.000Z 127 239.80000305176 2022-05-14T08:51:42.000Z 127 239.39999389648 2022-05-14T08:51:43.000Z 127 239.19999694824 2022-05-14T08:51:44.000Z 126 239.19999694824 2022-05-14T08:51:45.000Z 126 239.19999694824 2022-05-14T08:51:46.000Z 125 239.19999694824 2022-05-14T08:51:47.000Z 125 239.19999694824 2022-05-14T08:51:48.000Z 124 239.39999389648 2022-05-14T08:51:49.000Z 123 239.60000610352 2022-05-14T08:51:50.000Z 123 239.60000610352 2022-05-14T08:51:51.000Z 122 239.60000610352 2022-05-14T08:51:52.000Z 122 239.60000610352 2022-05-14T08:51:53.000Z 122 239.60000610352 2022-05-14T08:51:54.000Z 122 239.60000610352 2022-05-14T08:51:55.000Z 122 239.60000610352 2022-05-14T08:51:56.000Z 122 239.39999389648 2022-05-14T08:51:57.000Z 123 239.39999389648 2022-05-14T08:51:58.000Z 123 239 2022-05-14T08:51:59.000Z 123 239 2022-05-14T08:52:00.000Z 123 238.80000305176 2022-05-14T08:52:01.000Z 123 238.80000305176 2022-05-14T08:52:02.000Z 123 238.80000305176 2022-05-14T08:52:03.000Z 123 238.80000305176 2022-05-14T08:52:04.000Z 123 238.80000305176 2022-05-14T08:52:05.000Z 123 238.80000305176 2022-05-14T08:52:06.000Z 123 238.80000305176 2022-05-14T08:52:07.000Z 123 238.80000305176 2022-05-14T08:52:08.000Z 123 238.80000305176 2022-05-14T08:52:09.000Z 124 238.80000305176 2022-05-14T08:52:10.000Z 124 238.80000305176 2022-05-14T08:52:11.000Z 124 239 2022-05-14T08:52:12.000Z 124 238.80000305176 2022-05-14T08:52:13.000Z 122 239 2022-05-14T08:52:14.000Z 122 239 2022-05-14T08:52:15.000Z 123 239 2022-05-14T08:52:16.000Z 123 239 2022-05-14T08:52:17.000Z 123 238.80000305176 2022-05-14T08:52:18.000Z 123 238.80000305176 2022-05-14T08:52:19.000Z 123 238.80000305176 2022-05-14T08:52:20.000Z 123 238.60000610352 2022-05-14T08:52:21.000Z 123 238.60000610352 2022-05-14T08:52:22.000Z 123 238.60000610352 2022-05-14T08:52:23.000Z 123 238.60000610352 2022-05-14T08:52:24.000Z 123 238.39999389648 2022-05-14T08:52:25.000Z 123 238.39999389648 2022-05-14T08:52:26.000Z 123 238.19999694824 2022-05-14T08:52:27.000Z 123 238.19999694824 2022-05-14T08:52:28.000Z 123 238.19999694824 2022-05-14T08:52:29.000Z 123 238.19999694824 2022-05-14T08:52:30.000Z 123 238.19999694824 2022-05-14T08:52:31.000Z 123 238.19999694824 2022-05-14T08:52:32.000Z 123 238.19999694824 2022-05-14T08:52:33.000Z 123 238.19999694824 2022-05-14T08:52:34.000Z 123 238.19999694824 2022-05-14T08:52:35.000Z 124 238.19999694824 2022-05-14T08:52:36.000Z 125 238.39999389648 2022-05-14T08:52:37.000Z 126 238.39999389648 2022-05-14T08:52:38.000Z 126 238.39999389648 2022-05-14T08:52:39.000Z 126 238.60000610352 2022-05-14T08:52:40.000Z 126 238.60000610352 2022-05-14T08:52:41.000Z 126 238.60000610352 2022-05-14T08:52:42.000Z 126 238.60000610352 2022-05-14T08:52:43.000Z 127 238.60000610352 2022-05-14T08:52:44.000Z 128 238.60000610352 2022-05-14T08:52:45.000Z 128 238.60000610352 2022-05-14T08:52:46.000Z 129 238.60000610352 2022-05-14T08:52:47.000Z 129 238.60000610352 2022-05-14T08:52:48.000Z 129 238.60000610352 2022-05-14T08:52:49.000Z 130 238.39999389648 2022-05-14T08:52:50.000Z 130 238.39999389648 2022-05-14T08:52:51.000Z 130 238.39999389648 2022-05-14T08:52:52.000Z 130 238.39999389648 2022-05-14T08:52:53.000Z 131 238.39999389648 2022-05-14T08:52:54.000Z 131 238.39999389648 2022-05-14T08:52:55.000Z 131 238.39999389648 2022-05-14T08:52:56.000Z 131 238.39999389648 2022-05-14T08:52:57.000Z 131 238.39999389648 2022-05-14T08:52:58.000Z 131 238.39999389648 2022-05-14T08:52:59.000Z 131 238.39999389648 2022-05-14T08:53:00.000Z 131 238.39999389648 2022-05-14T08:53:01.000Z 131 238.60000610352 2022-05-14T08:53:02.000Z 130 238.60000610352 2022-05-14T08:53:03.000Z 130 238.60000610352 2022-05-14T08:53:04.000Z 130 238.80000305176 2022-05-14T08:53:05.000Z 130 238.80000305176 2022-05-14T08:53:06.000Z 130 238.80000305176 2022-05-14T08:53:07.000Z 130 238.60000610352 2022-05-14T08:53:08.000Z 130 238.60000610352 2022-05-14T08:53:09.000Z 130 238.60000610352 2022-05-14T08:53:10.000Z 129 238.39999389648 2022-05-14T08:53:11.000Z 129 238.19999694824 2022-05-14T08:53:12.000Z 129 238.19999694824 2022-05-14T08:53:13.000Z 129 238 2022-05-14T08:53:14.000Z 129 237.80000305176 2022-05-14T08:53:15.000Z 127 237.60000610352 2022-05-14T08:53:16.000Z 125 237.60000610352 2022-05-14T08:53:17.000Z 125 237.60000610352 2022-05-14T08:53:18.000Z 124 237.60000610352 2022-05-14T08:53:19.000Z 124 237.60000610352 2022-05-14T08:53:20.000Z 124 237.60000610352 2022-05-14T08:53:21.000Z 124 238 2022-05-14T08:53:22.000Z 125 238.39999389648 2022-05-14T08:53:23.000Z 125 238.39999389648 2022-05-14T08:53:24.000Z 125 238.60000610352 2022-05-14T08:53:25.000Z 125 238.60000610352 2022-05-14T08:53:26.000Z 125 238.60000610352 2022-05-14T08:53:27.000Z 125 238.60000610352 2022-05-14T08:53:28.000Z 127 238.60000610352 2022-05-14T08:53:29.000Z 128 238.39999389648 2022-05-14T08:53:30.000Z 128 238.39999389648 2022-05-14T08:53:31.000Z 128 238.19999694824 2022-05-14T08:53:32.000Z 129 238.19999694824 2022-05-14T08:53:33.000Z 129 238.19999694824 2022-05-14T08:53:34.000Z 130 238.19999694824 2022-05-14T08:53:35.000Z 130 238.19999694824 2022-05-14T08:53:36.000Z 130 238.19999694824 2022-05-14T08:53:37.000Z 130 238.19999694824 2022-05-14T08:53:38.000Z 130 238.39999389648 2022-05-14T08:53:39.000Z 130 238.39999389648 2022-05-14T08:53:40.000Z 131 238.39999389648 2022-05-14T08:53:41.000Z 131 238.39999389648 2022-05-14T08:53:42.000Z 131 238.39999389648 2022-05-14T08:53:43.000Z 131 238.39999389648 2022-05-14T08:53:44.000Z 131 238.39999389648 2022-05-14T08:53:45.000Z 131 238.19999694824 2022-05-14T08:53:46.000Z 131 238.19999694824 2022-05-14T08:53:47.000Z 131 238.39999389648 2022-05-14T08:53:48.000Z 131 238.39999389648 2022-05-14T08:53:49.000Z 131 238.39999389648 2022-05-14T08:53:50.000Z 131 238.39999389648 2022-05-14T08:53:51.000Z 131 238.39999389648 2022-05-14T08:53:52.000Z 131 238.39999389648 2022-05-14T08:53:53.000Z 132 238.39999389648 2022-05-14T08:53:54.000Z 132 238.39999389648 2022-05-14T08:53:55.000Z 132 238.39999389648 2022-05-14T08:53:56.000Z 133 238.39999389648 2022-05-14T08:53:57.000Z 133 238.39999389648 2022-05-14T08:53:58.000Z 133 238.39999389648 2022-05-14T08:53:59.000Z 133 238.39999389648 2022-05-14T08:54:00.000Z 133 238.60000610352 2022-05-14T08:54:01.000Z 133 238.80000305176 2022-05-14T08:54:02.000Z 133 239 2022-05-14T08:54:03.000Z 133 239 2022-05-14T08:54:04.000Z 133 239.19999694824 2022-05-14T08:54:05.000Z 133 239.19999694824 2022-05-14T08:54:06.000Z 133 239.19999694824 2022-05-14T08:54:07.000Z 134 239.19999694824 2022-05-14T08:54:08.000Z 134 239.19999694824 2022-05-14T08:54:09.000Z 134 239 2022-05-14T08:54:10.000Z 134 239 2022-05-14T08:54:11.000Z 134 239 2022-05-14T08:54:12.000Z 134 239 2022-05-14T08:54:13.000Z 134 239 2022-05-14T08:54:14.000Z 134 239 2022-05-14T08:54:15.000Z 134 239 2022-05-14T08:54:16.000Z 134 239 2022-05-14T08:54:17.000Z 135 238.80000305176 2022-05-14T08:54:18.000Z 135 238.80000305176 2022-05-14T08:54:19.000Z 134 238.80000305176 2022-05-14T08:54:20.000Z 134 238.80000305176 2022-05-14T08:54:21.000Z 134 238.80000305176 2022-05-14T08:54:22.000Z 134 238.80000305176 2022-05-14T08:54:23.000Z 134 238.80000305176 2022-05-14T08:54:24.000Z 134 238.80000305176 2022-05-14T08:54:25.000Z 134 239 2022-05-14T08:54:26.000Z 134 239 2022-05-14T08:54:27.000Z 135 239.19999694824 2022-05-14T08:54:28.000Z 135 239.19999694824 2022-05-14T08:54:29.000Z 135 239.19999694824 2022-05-14T08:54:30.000Z 135 239.19999694824 2022-05-14T08:54:31.000Z 135 239.39999389648 2022-05-14T08:54:32.000Z 135 239.39999389648 2022-05-14T08:54:33.000Z 136 239.80000305176 2022-05-14T08:54:34.000Z 136 239.80000305176 2022-05-14T08:54:35.000Z 136 239.80000305176 2022-05-14T08:54:36.000Z 136 240 2022-05-14T08:54:37.000Z 135 240 2022-05-14T08:54:38.000Z 135 240 2022-05-14T08:54:39.000Z 135 240 2022-05-14T08:54:40.000Z 135 240 2022-05-14T08:54:41.000Z 135 240.19999694824 2022-05-14T08:54:42.000Z 135 240.19999694824 2022-05-14T08:54:43.000Z 135 240.19999694824 2022-05-14T08:54:44.000Z 135 240.19999694824 2022-05-14T08:54:45.000Z 135 240.39999389648 2022-05-14T08:54:46.000Z 135 240.39999389648 2022-05-14T08:54:47.000Z 135 240.19999694824 2022-05-14T08:54:48.000Z 135 240.19999694824 2022-05-14T08:54:49.000Z 134 240.19999694824 2022-05-14T08:54:50.000Z 134 240.39999389648 2022-05-14T08:54:51.000Z 134 240.60000610352 2022-05-14T08:54:52.000Z 134 240.60000610352 2022-05-14T08:54:53.000Z 134 240.60000610352 2022-05-14T08:54:54.000Z 134 240.60000610352 2022-05-14T08:54:55.000Z 134 240.60000610352 2022-05-14T08:54:56.000Z 134 240.60000610352 2022-05-14T08:54:57.000Z 134 240.39999389648 2022-05-14T08:54:58.000Z 134 240.39999389648 2022-05-14T08:54:59.000Z 134 240.39999389648 2022-05-14T08:55:00.000Z 134 240.39999389648 2022-05-14T08:55:01.000Z 134 240.39999389648 2022-05-14T08:55:02.000Z 134 240.39999389648 2022-05-14T08:55:03.000Z 134 240.39999389648 2022-05-14T08:55:04.000Z 133 240.60000610352 2022-05-14T08:55:05.000Z 133 240.60000610352 2022-05-14T08:55:06.000Z 133 240.80000305176 2022-05-14T08:55:07.000Z 134 240.80000305176 2022-05-14T08:55:08.000Z 134 241 2022-05-14T08:55:09.000Z 134 241.19999694824 2022-05-14T08:55:10.000Z 133 241.19999694824 2022-05-14T08:55:11.000Z 133 241.19999694824 2022-05-14T08:55:12.000Z 133 241.19999694824 2022-05-14T08:55:13.000Z 133 241.39999389648 2022-05-14T08:55:14.000Z 133 241.39999389648 2022-05-14T08:55:15.000Z 133 241.39999389648 2022-05-14T08:55:16.000Z 133 241.39999389648 2022-05-14T08:55:17.000Z 133 241.39999389648 2022-05-14T08:55:18.000Z 133 241.60000610352 2022-05-14T08:55:19.000Z 133 241.60000610352 2022-05-14T08:55:20.000Z 133 241.80000305176 2022-05-14T08:55:21.000Z 132 241.80000305176 2022-05-14T08:55:22.000Z 131 241.80000305176 2022-05-14T08:55:23.000Z 131 241.80000305176 2022-05-14T08:55:24.000Z 130 241.60000610352 2022-05-14T08:55:25.000Z 130 241.60000610352 2022-05-14T08:55:26.000Z 129 241.80000305176 2022-05-14T08:55:27.000Z 129 241.60000610352 2022-05-14T08:55:28.000Z 128 241.80000305176 2022-05-14T08:55:29.000Z 128 241.80000305176 2022-05-14T08:55:30.000Z 128 241.80000305176 2022-05-14T08:55:31.000Z 127 241.80000305176 2022-05-14T08:55:32.000Z 127 241.80000305176 2022-05-14T08:55:33.000Z 127 241.80000305176 2022-05-14T08:55:34.000Z 127 241.80000305176 2022-05-14T08:55:35.000Z 126 241.80000305176 2022-05-14T08:55:36.000Z 126 241.80000305176 2022-05-14T08:55:37.000Z 126 242 2022-05-14T08:55:38.000Z 126 242 2022-05-14T08:55:39.000Z 126 242 2022-05-14T08:55:40.000Z 125 241.80000305176 2022-05-14T08:55:41.000Z 125 241.80000305176 2022-05-14T08:55:42.000Z 125 241.80000305176 2022-05-14T08:55:43.000Z 125 241.80000305176 2022-05-14T08:55:44.000Z 125 241.80000305176 2022-05-14T08:55:45.000Z 125 241.80000305176 2022-05-14T08:55:46.000Z 125 241.80000305176 2022-05-14T08:55:47.000Z 124 241.80000305176 2022-05-14T08:55:48.000Z 124 241.80000305176 2022-05-14T08:55:49.000Z 124 241.80000305176 2022-05-14T08:55:50.000Z 123 241.60000610352 2022-05-14T08:55:51.000Z 123 241.60000610352 2022-05-14T08:55:52.000Z 124 241.60000610352 2022-05-14T08:55:53.000Z 123 241.60000610352 2022-05-14T08:55:54.000Z 123 241.60000610352 2022-05-14T08:55:55.000Z 123 241.60000610352 2022-05-14T08:55:56.000Z 123 241.60000610352 2022-05-14T08:55:57.000Z 123 241.60000610352 2022-05-14T08:55:58.000Z 123 241.60000610352 2022-05-14T08:55:59.000Z 123 241.60000610352 2022-05-14T08:56:00.000Z 123 241.60000610352 2022-05-14T08:56:01.000Z 123 241.60000610352 2022-05-14T08:56:02.000Z 123 241.60000610352 2022-05-14T08:56:03.000Z 123 241.60000610352 2022-05-14T08:56:04.000Z 123 241.39999389648 2022-05-14T08:56:05.000Z 123 241.39999389648 2022-05-14T08:56:06.000Z 123 241.39999389648 2022-05-14T08:56:07.000Z 123 241.39999389648 2022-05-14T08:56:08.000Z 123 241.39999389648 2022-05-14T08:56:09.000Z 123 241.39999389648 2022-05-14T08:56:10.000Z 122 241.39999389648 2022-05-14T08:56:11.000Z 122 241.39999389648 2022-05-14T08:56:12.000Z 122 241.39999389648 2022-05-14T08:56:13.000Z 122 241.39999389648 2022-05-14T08:56:14.000Z 122 241.39999389648 2022-05-14T08:56:15.000Z 122 241.60000610352 2022-05-14T08:56:16.000Z 122 241.60000610352 2022-05-14T08:56:17.000Z 122 241.60000610352 2022-05-14T08:56:18.000Z 122 241.60000610352 2022-05-14T08:56:19.000Z 122 241.60000610352 2022-05-14T08:56:20.000Z 122 241.60000610352 2022-05-14T08:56:21.000Z 122 241.80000305176 2022-05-14T08:56:22.000Z 122 241.80000305176 2022-05-14T08:56:23.000Z 122 241.80000305176 2022-05-14T08:56:24.000Z 122 241.80000305176 2022-05-14T08:56:25.000Z 122 242 2022-05-14T08:56:26.000Z 122 242 2022-05-14T08:56:27.000Z 122 241.80000305176 2022-05-14T08:56:28.000Z 121 241.80000305176 2022-05-14T08:56:29.000Z 121 241.80000305176 2022-05-14T08:56:30.000Z 121 241.80000305176 2022-05-14T08:56:31.000Z 121 241.80000305176 2022-05-14T08:56:32.000Z 121 241.80000305176 2022-05-14T08:56:33.000Z 120 241.60000610352 2022-05-14T08:56:34.000Z 120 241.60000610352 2022-05-14T08:56:35.000Z 120 241.60000610352 2022-05-14T08:56:36.000Z 120 241.60000610352 2022-05-14T08:56:37.000Z 121 241.60000610352 2022-05-14T08:56:38.000Z 121 241.60000610352 2022-05-14T08:56:39.000Z 121 241.80000305176 2022-05-14T08:56:40.000Z 121 241.80000305176 2022-05-14T08:56:41.000Z 122 241.80000305176 2022-05-14T08:56:42.000Z 122 241.80000305176 2022-05-14T08:56:43.000Z 122 241.80000305176 2022-05-14T08:56:44.000Z 123 241.80000305176 2022-05-14T08:56:45.000Z 123 241.80000305176 2022-05-14T08:56:46.000Z 122 241.80000305176 2022-05-14T08:56:47.000Z 122 241.80000305176 2022-05-14T08:56:48.000Z 122 242 2022-05-14T08:56:49.000Z 122 242 2022-05-14T08:56:50.000Z 122 242 2022-05-14T08:56:51.000Z 122 242 2022-05-14T08:56:52.000Z 121 242 2022-05-14T08:56:53.000Z 121 242 2022-05-14T08:56:54.000Z 121 242 2022-05-14T08:56:55.000Z 121 242 2022-05-14T08:56:56.000Z 121 242.19999694824 2022-05-14T08:56:57.000Z 121 242.19999694824 2022-05-14T08:56:58.000Z 121 242.39999389648 2022-05-14T08:56:59.000Z 120 242.60000610352 2022-05-14T08:57:00.000Z 120 242.60000610352 2022-05-14T08:57:01.000Z 121 242.80000305176 2022-05-14T08:57:02.000Z 122 242.80000305176 2022-05-14T08:57:03.000Z 122 242.80000305176 2022-05-14T08:57:04.000Z 121 242.80000305176 2022-05-14T08:57:05.000Z 122 243 2022-05-14T08:57:06.000Z 122 243 2022-05-14T08:57:07.000Z 122 243.19999694824 2022-05-14T08:57:08.000Z 122 243.39999389648 2022-05-14T08:57:09.000Z 122 243.39999389648 2022-05-14T08:57:10.000Z 122 243.80000305176 2022-05-14T08:57:11.000Z 122 244 2022-05-14T08:57:12.000Z 122 244.19999694824 2022-05-14T08:57:13.000Z 122 244.60000610352 2022-05-14T08:57:14.000Z 122 244.80000305176 2022-05-14T08:57:15.000Z 122 245.60000610352 2022-05-14T08:57:16.000Z 122 246 2022-05-14T08:57:17.000Z 122 246.80000305176 2022-05-14T08:57:18.000Z 123 247.39999389648 2022-05-14T08:57:19.000Z 122 247.80000305176 2022-05-14T08:57:20.000Z 122 248.19999694824 2022-05-14T08:57:21.000Z 126 248.60000610352 2022-05-14T08:57:22.000Z 128 249 2022-05-14T08:57:23.000Z 128 249.19999694824 2022-05-14T08:57:24.000Z 127 249.60000610352 2022-05-14T08:57:25.000Z 126 250 2022-05-14T08:57:26.000Z 126 250.39999389648 2022-05-14T08:57:27.000Z 126 250.60000610352 2022-05-14T08:57:28.000Z 126 250.80000305176 2022-05-14T08:57:29.000Z 126 251.19999694824 2022-05-14T08:57:30.000Z 127 251.19999694824 2022-05-14T08:57:31.000Z 126 251.39999389648 2022-05-14T08:57:32.000Z 126 251.80000305176 2022-05-14T08:57:33.000Z 126 252 2022-05-14T08:57:34.000Z 126 252 2022-05-14T08:57:35.000Z 125 252.19999694824 2022-05-14T08:57:36.000Z 125 252.39999389648 2022-05-14T08:57:37.000Z 125 252.60000610352 2022-05-14T08:57:38.000Z 125 252.80000305176 2022-05-14T08:57:39.000Z 125 252.80000305176 2022-05-14T08:57:40.000Z 124 253 2022-05-14T08:57:41.000Z 126 253 2022-05-14T08:57:42.000Z 126 253 2022-05-14T08:57:43.000Z 126 253.19999694824 2022-05-14T08:57:44.000Z 126 253 2022-05-14T08:57:45.000Z 126 252.80000305176 2022-05-14T08:57:46.000Z 126 252.80000305176 2022-05-14T08:57:47.000Z 126 252.60000610352 2022-05-14T08:57:48.000Z 126 252.60000610352 2022-05-14T08:57:49.000Z 128 252.60000610352 2022-05-14T08:57:50.000Z 128 252.60000610352 2022-05-14T08:57:51.000Z 128 252.60000610352 2022-05-14T08:57:52.000Z 129 252.60000610352 2022-05-14T08:57:53.000Z 129 252.80000305176 2022-05-14T08:57:54.000Z 130 253 2022-05-14T08:57:55.000Z 130 253.19999694824 2022-05-14T08:57:56.000Z 130 253.39999389648 2022-05-14T08:57:57.000Z 130 253.60000610352 2022-05-14T08:57:58.000Z 130 254.19999694824 2022-05-14T08:57:59.000Z 130 254.60000610352 2022-05-14T08:58:00.000Z 130 254.80000305176 2022-05-14T08:58:01.000Z 129 255 2022-05-14T08:58:02.000Z 129 255.19999694824 2022-05-14T08:58:03.000Z 129 255.39999389648 2022-05-14T08:58:04.000Z 129 255.39999389648 2022-05-14T08:58:05.000Z 129 255.60000610352 2022-05-14T08:58:06.000Z 129 255.80000305176 2022-05-14T08:58:07.000Z 129 255.80000305176 2022-05-14T08:58:08.000Z 129 256 2022-05-14T08:58:09.000Z 129 256 2022-05-14T08:58:10.000Z 132 256 2022-05-14T08:58:11.000Z 132 256 2022-05-14T08:58:12.000Z 132 255.60000610352 2022-05-14T08:58:13.000Z 131 255.60000610352 2022-05-14T08:58:14.000Z 131 255.39999389648 2022-05-14T08:58:15.000Z 131 255.39999389648 2022-05-14T08:58:16.000Z 132 255.39999389648 2022-05-14T08:58:17.000Z 132 255.60000610352 2022-05-14T08:58:18.000Z 131 255.60000610352 2022-05-14T08:58:19.000Z 135 255.80000305176 2022-05-14T08:58:20.000Z 135 256 2022-05-14T08:58:21.000Z 138 256.20001220703 2022-05-14T08:58:22.000Z 139 256.39999389648 2022-05-14T08:58:23.000Z 140 256.60000610352 2022-05-14T08:58:24.000Z 142 256.79998779297 2022-05-14T08:58:25.000Z 144 256.79998779297 2022-05-14T08:58:26.000Z 146 257 2022-05-14T08:58:27.000Z 146 257 2022-05-14T08:58:28.000Z 147 257.20001220703 2022-05-14T08:58:29.000Z 147 257.20001220703 2022-05-14T08:58:30.000Z 147 257.20001220703 2022-05-14T08:58:31.000Z 147 257.20001220703 2022-05-14T08:58:32.000Z 147 257.20001220703 2022-05-14T08:58:33.000Z 147 257.20001220703 2022-05-14T08:58:34.000Z 148 257.39999389648 2022-05-14T08:58:35.000Z 148 257.39999389648 2022-05-14T08:58:36.000Z 148 257.39999389648 2022-05-14T08:58:37.000Z 148 257.39999389648 2022-05-14T08:58:38.000Z 148 257.39999389648 2022-05-14T08:58:39.000Z 147 257.39999389648 2022-05-14T08:58:40.000Z 147 257.39999389648 2022-05-14T08:58:41.000Z 147 257.39999389648 2022-05-14T08:58:42.000Z 147 257.39999389648 2022-05-14T08:58:43.000Z 146 257.39999389648 2022-05-14T08:58:44.000Z 146 257.60000610352 2022-05-14T08:58:45.000Z 145 257.60000610352 2022-05-14T08:58:46.000Z 145 257.60000610352 2022-05-14T08:58:47.000Z 145 257.60000610352 2022-05-14T08:58:48.000Z 145 257.39999389648 2022-05-14T08:58:49.000Z 145 257.39999389648 2022-05-14T08:58:50.000Z 144 257.39999389648 2022-05-14T08:58:51.000Z 144 257 2022-05-14T08:58:52.000Z 143 256.60000610352 2022-05-14T08:58:53.000Z 142 256.20001220703 2022-05-14T08:58:54.000Z 142 255.80000305176 2022-05-14T08:58:55.000Z 141 255.39999389648 2022-05-14T08:58:56.000Z 140 255.19999694824 2022-05-14T08:58:57.000Z 140 255 2022-05-14T08:58:58.000Z 140 254.39999389648 2022-05-14T08:58:59.000Z 140 253.80000305176 2022-05-14T08:59:00.000Z 140 253.39999389648 2022-05-14T08:59:01.000Z 140 252.80000305176 2022-05-14T08:59:02.000Z 140 252.39999389648 2022-05-14T08:59:03.000Z 140 252.19999694824 2022-05-14T08:59:04.000Z 139 252.19999694824 2022-05-14T08:59:05.000Z 139 252 2022-05-14T08:59:06.000Z 136 252 2022-05-14T08:59:07.000Z 135 252 2022-05-14T08:59:08.000Z 135 252 2022-05-14T08:59:09.000Z 134 251.80000305176 2022-05-14T08:59:10.000Z 134 252 2022-05-14T08:59:11.000Z 132 252.19999694824 2022-05-14T08:59:12.000Z 130 252.19999694824 2022-05-14T08:59:13.000Z 129 252.39999389648 2022-05-14T08:59:14.000Z 127 252.39999389648 2022-05-14T08:59:15.000Z 127 252.39999389648 2022-05-14T08:59:16.000Z 127 252.39999389648 2022-05-14T08:59:17.000Z 127 252.39999389648 2022-05-14T08:59:18.000Z 128 252.39999389648 2022-05-14T08:59:19.000Z 128 252.39999389648 2022-05-14T08:59:20.000Z 128 252.39999389648 2022-05-14T08:59:21.000Z 128 252.39999389648 2022-05-14T08:59:22.000Z 128 252.39999389648 2022-05-14T08:59:23.000Z 128 252.39999389648 2022-05-14T08:59:24.000Z 127 252.60000610352 2022-05-14T08:59:25.000Z 127 252.60000610352 2022-05-14T08:59:26.000Z 127 252.80000305176 2022-05-14T08:59:27.000Z 127 253 2022-05-14T08:59:28.000Z 127 253.39999389648 2022-05-14T08:59:29.000Z 127 253.80000305176 2022-05-14T08:59:30.000Z 127 254.39999389648 2022-05-14T08:59:31.000Z 126 255 2022-05-14T08:59:32.000Z 127 255.39999389648 2022-05-14T08:59:33.000Z 127 256 2022-05-14T08:59:34.000Z 127 256.39999389648 2022-05-14T08:59:35.000Z 127 257 2022-05-14T08:59:36.000Z 127 257.79998779297 2022-05-14T08:59:37.000Z 127 258.39999389648 2022-05-14T08:59:38.000Z 127 258.60000610352 2022-05-14T08:59:39.000Z 128 259 2022-05-14T08:59:40.000Z 128 259.20001220703 2022-05-14T08:59:41.000Z 128 259.20001220703 2022-05-14T08:59:42.000Z 130 259 2022-05-14T08:59:43.000Z 131 259 2022-05-14T08:59:44.000Z 131 258.79998779297 2022-05-14T08:59:45.000Z 135 258.60000610352 2022-05-14T08:59:46.000Z 136 258.39999389648 2022-05-14T08:59:47.000Z 137 258 2022-05-14T08:59:48.000Z 138 258 2022-05-14T08:59:49.000Z 139 257.79998779297 2022-05-14T08:59:50.000Z 140 257.60000610352 2022-05-14T08:59:51.000Z 141 257.60000610352 2022-05-14T08:59:52.000Z 142 257.39999389648 2022-05-14T08:59:53.000Z 143 257.39999389648 2022-05-14T08:59:54.000Z 143 257.20001220703 2022-05-14T08:59:55.000Z 143 257.20001220703 2022-05-14T08:59:56.000Z 143 257.20001220703 2022-05-14T08:59:57.000Z 143 257.20001220703 2022-05-14T08:59:58.000Z 141 257.20001220703 2022-05-14T08:59:59.000Z 140 257.20001220703 2022-05-14T09:00:00.000Z 140 257.39999389648 2022-05-14T09:00:01.000Z 138 257.39999389648 2022-05-14T09:00:02.000Z 138 257.79998779297 2022-05-14T09:00:03.000Z 138 258 2022-05-14T09:00:04.000Z 138 258.20001220703 2022-05-14T09:00:05.000Z 138 258.39999389648 2022-05-14T09:00:06.000Z 138 258.39999389648 2022-05-14T09:00:07.000Z 137 258.60000610352 2022-05-14T09:00:08.000Z 138 258.79998779297 2022-05-14T09:00:09.000Z 138 258.79998779297 2022-05-14T09:00:10.000Z 138 259 2022-05-14T09:00:11.000Z 138 259 2022-05-14T09:00:12.000Z 138 259 2022-05-14T09:00:13.000Z 138 259 2022-05-14T09:00:14.000Z 138 258.79998779297 2022-05-14T09:00:15.000Z 138 258.79998779297 2022-05-14T09:00:16.000Z 138 258.60000610352 2022-05-14T09:00:17.000Z 138 258.60000610352 2022-05-14T09:00:18.000Z 138 258.39999389648 2022-05-14T09:00:19.000Z 138 258.20001220703 2022-05-14T09:00:20.000Z 138 258 2022-05-14T09:00:21.000Z 138 257.79998779297 2022-05-14T09:00:22.000Z 138 257.79998779297 2022-05-14T09:00:23.000Z 138 257.60000610352 2022-05-14T09:00:24.000Z 138 257.20001220703 2022-05-14T09:00:25.000Z 138 256.79998779297 2022-05-14T09:00:26.000Z 138 256.39999389648 2022-05-14T09:00:27.000Z 135 256.20001220703 2022-05-14T09:00:28.000Z 135 255.39999389648 2022-05-14T09:00:29.000Z 135 255 2022-05-14T09:00:30.000Z 133 254.60000610352 2022-05-14T09:00:31.000Z 132 254.19999694824 2022-05-14T09:00:32.000Z 132 253.80000305176 2022-05-14T09:00:33.000Z 131 253.39999389648 2022-05-14T09:00:34.000Z 130 252.80000305176 2022-05-14T09:00:35.000Z 128 252.19999694824 2022-05-14T09:00:36.000Z 126 251.80000305176 2022-05-14T09:00:37.000Z 124 251.19999694824 2022-05-14T09:00:38.000Z 122 250.80000305176 2022-05-14T09:00:39.000Z 122 250.19999694824 2022-05-14T09:00:40.000Z 120 249.80000305176 2022-05-14T09:00:41.000Z 120 249.39999389648 2022-05-14T09:00:42.000Z 120 248.19999694824 2022-05-14T09:00:43.000Z 119 247.39999389648 2022-05-14T09:00:44.000Z 118 246.60000610352 2022-05-14T09:00:45.000Z 118 246 2022-05-14T09:00:46.000Z 116 245.39999389648 2022-05-14T09:00:47.000Z 116 245 2022-05-14T09:00:48.000Z 115 244.80000305176 2022-05-14T09:00:49.000Z 113 244.60000610352 2022-05-14T09:00:50.000Z 113 244.60000610352 2022-05-14T09:00:51.000Z 113 244.60000610352 2022-05-14T09:00:52.000Z 113 244.60000610352 2022-05-14T09:00:53.000Z 113 244.60000610352 2022-05-14T09:00:54.000Z 114 244.39999389648 2022-05-14T09:00:55.000Z 114 244.39999389648 2022-05-14T09:00:56.000Z 114 244.39999389648 2022-05-14T09:00:57.000Z 113 244.39999389648 2022-05-14T09:00:58.000Z 113 244.19999694824 2022-05-14T09:00:59.000Z 113 244.19999694824 2022-05-14T09:01:00.000Z 114 244.19999694824 2022-05-14T09:01:01.000Z 115 244.19999694824 2022-05-14T09:01:02.000Z 115 244 2022-05-14T09:01:03.000Z 115 244 2022-05-14T09:01:04.000Z 116 244 2022-05-14T09:01:05.000Z 117 244 2022-05-14T09:01:06.000Z 117 244 2022-05-14T09:01:07.000Z 119 243.80000305176 2022-05-14T09:01:08.000Z 120 243.39999389648 2022-05-14T09:01:09.000Z 120 243.39999389648 2022-05-14T09:01:10.000Z 120 243.19999694824 2022-05-14T09:01:11.000Z 120 243.19999694824 2022-05-14T09:01:12.000Z 119 243 2022-05-14T09:01:13.000Z 119 242.80000305176 2022-05-14T09:01:14.000Z 119 242.60000610352 2022-05-14T09:01:15.000Z 120 242.60000610352 2022-05-14T09:01:16.000Z 120 242.60000610352 2022-05-14T09:01:17.000Z 120 242.60000610352 2022-05-14T09:01:18.000Z 120 242.60000610352 2022-05-14T09:01:19.000Z 119 242.60000610352 2022-05-14T09:01:20.000Z 119 242.60000610352 2022-05-14T09:01:21.000Z 119 242.60000610352 2022-05-14T09:01:22.000Z 119 242.60000610352 2022-05-14T09:01:23.000Z 119 242.60000610352 2022-05-14T09:01:24.000Z 121 242.19999694824 2022-05-14T09:01:25.000Z 123 242 2022-05-14T09:01:26.000Z 123 241.80000305176 2022-05-14T09:01:27.000Z 123 241.60000610352 2022-05-14T09:01:28.000Z 123 241.60000610352 2022-05-14T09:01:29.000Z 126 241.60000610352 2022-05-14T09:01:30.000Z 127 241.60000610352 2022-05-14T09:01:31.000Z 128 241.60000610352 2022-05-14T09:01:32.000Z 128 241.39999389648 2022-05-14T09:01:33.000Z 129 241.60000610352 2022-05-14T09:01:34.000Z 131 241.60000610352 2022-05-14T09:01:35.000Z 131 241.60000610352 2022-05-14T09:01:36.000Z 133 241.80000305176 2022-05-14T09:01:37.000Z 134 242 2022-05-14T09:01:38.000Z 134 242.19999694824 2022-05-14T09:01:39.000Z 134 242.19999694824 2022-05-14T09:01:40.000Z 134 242.39999389648 2022-05-14T09:01:41.000Z 135 242.80000305176 2022-05-14T09:01:42.000Z 135 243 2022-05-14T09:01:43.000Z 135 243.39999389648 2022-05-14T09:01:44.000Z 135 243.60000610352 2022-05-14T09:01:45.000Z 136 243.60000610352 2022-05-14T09:01:46.000Z 136 244 2022-05-14T09:01:47.000Z 136 244.19999694824 2022-05-14T09:01:48.000Z 136 244.19999694824 2022-05-14T09:01:49.000Z 136 244.39999389648 2022-05-14T09:01:50.000Z 136 244.39999389648 2022-05-14T09:01:51.000Z 137 244.60000610352 2022-05-14T09:01:52.000Z 137 244.60000610352 2022-05-14T09:01:53.000Z 137 244.60000610352 2022-05-14T09:01:54.000Z 137 244.80000305176 2022-05-14T09:01:55.000Z 137 244.80000305176 2022-05-14T09:01:56.000Z 137 244.80000305176 2022-05-14T09:01:57.000Z 137 244.80000305176 2022-05-14T09:01:58.000Z 137 244.80000305176 2022-05-14T09:01:59.000Z 137 244.80000305176 2022-05-14T09:02:00.000Z 137 244.80000305176 2022-05-14T09:02:01.000Z 137 245 2022-05-14T09:02:02.000Z 136 245 2022-05-14T09:02:03.000Z 136 245 2022-05-14T09:02:04.000Z 135 244.80000305176 2022-05-14T09:02:05.000Z 135 244.80000305176 2022-05-14T09:02:06.000Z 135 244.80000305176 2022-05-14T09:02:07.000Z 134 244.80000305176 2022-05-14T09:02:08.000Z 134 244.80000305176 2022-05-14T09:02:09.000Z 134 244.80000305176 2022-05-14T09:02:10.000Z 134 244.80000305176 2022-05-14T09:02:11.000Z 134 244.60000610352 2022-05-14T09:02:12.000Z 134 244.60000610352 2022-05-14T09:02:13.000Z 134 244.39999389648 2022-05-14T09:02:14.000Z 134 244.39999389648 2022-05-14T09:02:15.000Z 133 244.19999694824 2022-05-14T09:02:16.000Z 133 244.19999694824 2022-05-14T09:02:17.000Z 133 244.19999694824 2022-05-14T09:02:18.000Z 133 244.19999694824 2022-05-14T09:02:19.000Z 133 244 2022-05-14T09:02:20.000Z 133 244 2022-05-14T09:02:21.000Z 131 244 2022-05-14T09:02:22.000Z 131 244 2022-05-14T09:02:23.000Z 130 243.80000305176 2022-05-14T09:02:24.000Z 130 243.80000305176 2022-05-14T09:02:25.000Z 130 243.80000305176 2022-05-14T09:02:26.000Z 130 243.60000610352 2022-05-14T09:02:27.000Z 130 243.60000610352 2022-05-14T09:02:28.000Z 130 243.60000610352 2022-05-14T09:02:29.000Z 129 243.60000610352 2022-05-14T09:02:30.000Z 129 243.60000610352 2022-05-14T09:02:31.000Z 129 243.60000610352 2022-05-14T09:02:32.000Z 128 243.60000610352 2022-05-14T09:02:33.000Z 128 243.60000610352 2022-05-14T09:02:34.000Z 128 243.60000610352 2022-05-14T09:02:35.000Z 128 243.80000305176 2022-05-14T09:02:36.000Z 128 244 2022-05-14T09:02:37.000Z 128 244.19999694824 2022-05-14T09:02:38.000Z 128 244.19999694824 2022-05-14T09:02:39.000Z 128 244.19999694824 2022-05-14T09:02:40.000Z 128 244.19999694824 2022-05-14T09:02:41.000Z 128 244.19999694824 2022-05-14T09:02:42.000Z 128 244.19999694824 2022-05-14T09:02:43.000Z 127 244 2022-05-14T09:02:44.000Z 126 243.60000610352 2022-05-14T09:02:45.000Z 126 243.39999389648 2022-05-14T09:02:46.000Z 125 243.19999694824 2022-05-14T09:02:47.000Z 125 243 2022-05-14T09:02:48.000Z 125 242.80000305176 2022-05-14T09:02:49.000Z 125 242.60000610352 2022-05-14T09:02:50.000Z 124 242.60000610352 2022-05-14T09:02:51.000Z 124 242.60000610352 2022-05-14T09:02:52.000Z 124 242.60000610352 2022-05-14T09:02:53.000Z 124 242.60000610352 2022-05-14T09:02:54.000Z 124 242.80000305176 2022-05-14T09:02:55.000Z 124 242.80000305176 2022-05-14T09:02:56.000Z 124 242.80000305176 2022-05-14T09:02:57.000Z 124 243 2022-05-14T09:02:58.000Z 124 243 2022-05-14T09:02:59.000Z 124 243 2022-05-14T09:03:00.000Z 124 243 2022-05-14T09:03:01.000Z 125 243 2022-05-14T09:03:02.000Z 125 243 2022-05-14T09:03:03.000Z 125 243 2022-05-14T09:03:04.000Z 125 243 2022-05-14T09:03:05.000Z 125 243 2022-05-14T09:03:06.000Z 125 243.19999694824 2022-05-14T09:03:07.000Z 125 243 2022-05-14T09:03:08.000Z 126 243 2022-05-14T09:03:09.000Z 126 243.19999694824 2022-05-14T09:03:10.000Z 126 243.19999694824 2022-05-14T09:03:11.000Z 127 243.19999694824 2022-05-14T09:03:12.000Z 127 243.19999694824 2022-05-14T09:03:13.000Z 129 243.39999389648 2022-05-14T09:03:14.000Z 129 243.60000610352 2022-05-14T09:03:15.000Z 131 244.19999694824 2022-05-14T09:03:16.000Z 132 244.80000305176 2022-05-14T09:03:17.000Z 132 245.19999694824 2022-05-14T09:03:18.000Z 132 245.39999389648 2022-05-14T09:03:19.000Z 132 245.60000610352 2022-05-14T09:03:20.000Z 132 245.80000305176 2022-05-14T09:03:21.000Z 132 245.80000305176 2022-05-14T09:03:22.000Z 133 246 2022-05-14T09:03:23.000Z 133 246.39999389648 2022-05-14T09:03:24.000Z 133 246.60000610352 2022-05-14T09:03:25.000Z 133 246.60000610352 2022-05-14T09:03:26.000Z 133 246.60000610352 2022-05-14T09:03:27.000Z 133 246.80000305176 2022-05-14T09:03:28.000Z 133 246.80000305176 2022-05-14T09:03:29.000Z 133 246.80000305176 2022-05-14T09:03:30.000Z 133 247 2022-05-14T09:03:31.000Z 133 247 2022-05-14T09:03:32.000Z 133 247 2022-05-14T09:03:33.000Z 133 247.19999694824 2022-05-14T09:03:34.000Z 133 247.19999694824 2022-05-14T09:03:35.000Z 133 247.19999694824 2022-05-14T09:03:36.000Z 133 247.19999694824 2022-05-14T09:03:37.000Z 134 247.19999694824 2022-05-14T09:03:38.000Z 134 247 2022-05-14T09:03:39.000Z 134 247 2022-05-14T09:03:40.000Z 134 246.80000305176 2022-05-14T09:03:41.000Z 134 246.60000610352 2022-05-14T09:03:42.000Z 134 246.39999389648 2022-05-14T09:03:43.000Z 134 246.39999389648 2022-05-14T09:03:44.000Z 134 246.19999694824 2022-05-14T09:03:45.000Z 134 246 2022-05-14T09:03:46.000Z 134 246 2022-05-14T09:03:47.000Z 134 245.80000305176 2022-05-14T09:03:48.000Z 133 245.60000610352 2022-05-14T09:03:49.000Z 133 245.60000610352 2022-05-14T09:03:50.000Z 133 245.39999389648 2022-05-14T09:03:51.000Z 133 245.39999389648 2022-05-14T09:03:52.000Z 133 245.39999389648 2022-05-14T09:03:53.000Z 133 245.39999389648 2022-05-14T09:03:54.000Z 133 245.19999694824 2022-05-14T09:03:55.000Z 133 245.19999694824 2022-05-14T09:03:56.000Z 133 245.19999694824 2022-05-14T09:03:57.000Z 133 245 2022-05-14T09:03:58.000Z 133 245 2022-05-14T09:03:59.000Z 133 244.80000305176 2022-05-14T09:04:00.000Z 133 244.80000305176 2022-05-14T09:04:01.000Z 133 244.80000305176 2022-05-14T09:04:02.000Z 133 244.80000305176 2022-05-14T09:04:03.000Z 133 244.80000305176 2022-05-14T09:04:04.000Z 132 244.80000305176 2022-05-14T09:04:05.000Z 132 244.80000305176 2022-05-14T09:04:06.000Z 132 244.80000305176 2022-05-14T09:04:07.000Z 132 244.80000305176 2022-05-14T09:04:08.000Z 132 244.60000610352 2022-05-14T09:04:09.000Z 131 244.39999389648 2022-05-14T09:04:10.000Z 131 244.19999694824 2022-05-14T09:04:11.000Z 131 244.19999694824 2022-05-14T09:04:12.000Z 131 244 2022-05-14T09:04:13.000Z 131 244 2022-05-14T09:04:14.000Z 131 244 2022-05-14T09:04:15.000Z 131 244 2022-05-14T09:04:16.000Z 130 244 2022-05-14T09:04:17.000Z 130 244 2022-05-14T09:04:18.000Z 130 244.19999694824 2022-05-14T09:04:19.000Z 130 244.19999694824 2022-05-14T09:04:20.000Z 129 244.19999694824 2022-05-14T09:04:21.000Z 129 244.19999694824 2022-05-14T09:04:22.000Z 129 244.19999694824 2022-05-14T09:04:23.000Z 129 244.39999389648 2022-05-14T09:04:24.000Z 129 244.39999389648 2022-05-14T09:04:25.000Z 129 244.39999389648 2022-05-14T09:04:26.000Z 129 244.19999694824 2022-05-14T09:04:27.000Z 129 244.19999694824 2022-05-14T09:04:28.000Z 129 244.19999694824 2022-05-14T09:04:29.000Z 129 243.19999694824 2022-05-14T09:04:30.000Z 129 242.60000610352 2022-05-14T09:04:31.000Z 128 242.39999389648 2022-05-14T09:04:32.000Z 128 242.19999694824 2022-05-14T09:04:33.000Z 128 243 2022-05-14T09:04:34.000Z 128 243.60000610352 2022-05-14T09:04:35.000Z 128 244 2022-05-14T09:04:36.000Z 129 244.19999694824 2022-05-14T09:04:37.000Z 131 244.19999694824 2022-05-14T09:04:38.000Z 131 244.39999389648 2022-05-14T09:04:39.000Z 132 244.39999389648 2022-05-14T09:04:40.000Z 133 244.39999389648 2022-05-14T09:04:41.000Z 133 244.39999389648 2022-05-14T09:04:42.000Z 133 244.39999389648 2022-05-14T09:04:43.000Z 133 244.60000610352 2022-05-14T09:04:44.000Z 132 244.60000610352 2022-05-14T09:04:45.000Z 132 244.39999389648 2022-05-14T09:04:46.000Z 132 244.39999389648 2022-05-14T09:04:47.000Z 132 244.39999389648 2022-05-14T09:04:48.000Z 132 244.39999389648 2022-05-14T09:04:49.000Z 132 244.60000610352 2022-05-14T09:04:50.000Z 133 244.60000610352 2022-05-14T09:04:51.000Z 133 245 2022-05-14T09:04:52.000Z 133 245 2022-05-14T09:04:53.000Z 133 245.19999694824 2022-05-14T09:04:54.000Z 133 245.19999694824 2022-05-14T09:04:55.000Z 133 245.19999694824 2022-05-14T09:04:56.000Z 133 245.19999694824 2022-05-14T09:04:57.000Z 133 245.19999694824 2022-05-14T09:04:58.000Z 132 245.19999694824 2022-05-14T09:04:59.000Z 132 245.19999694824 2022-05-14T09:05:00.000Z 133 245.39999389648 2022-05-14T09:05:01.000Z 133 245.39999389648 2022-05-14T09:05:02.000Z 133 245.39999389648 2022-05-14T09:05:03.000Z 133 245.39999389648 2022-05-14T09:05:04.000Z 133 245.39999389648 2022-05-14T09:05:05.000Z 133 245.19999694824 2022-05-14T09:05:06.000Z 133 245.19999694824 2022-05-14T09:05:07.000Z 133 245.39999389648 2022-05-14T09:05:08.000Z 133 245.39999389648 2022-05-14T09:05:09.000Z 133 245.60000610352 2022-05-14T09:05:10.000Z 133 245.60000610352 2022-05-14T09:05:11.000Z 133 245.60000610352 2022-05-14T09:05:12.000Z 133 245.60000610352 2022-05-14T09:05:13.000Z 133 245.60000610352 2022-05-14T09:05:14.000Z 133 245.60000610352 2022-05-14T09:05:15.000Z 133 245.60000610352 2022-05-14T09:05:16.000Z 133 245.80000305176 2022-05-14T09:05:17.000Z 133 245.80000305176 2022-05-14T09:05:18.000Z 134 245.80000305176 2022-05-14T09:05:19.000Z 134 245.60000610352 2022-05-14T09:05:20.000Z 134 245.60000610352 2022-05-14T09:05:21.000Z 134 245.39999389648 2022-05-14T09:05:22.000Z 134 245.39999389648 2022-05-14T09:05:23.000Z 134 245.39999389648 2022-05-14T09:05:24.000Z 133 245.19999694824 2022-05-14T09:05:25.000Z 133 245.19999694824 2022-05-14T09:05:26.000Z 133 245.19999694824 2022-05-14T09:05:27.000Z 133 245.19999694824 2022-05-14T09:05:28.000Z 133 245.19999694824 2022-05-14T09:05:29.000Z 132 245.19999694824 2022-05-14T09:05:30.000Z 132 245.19999694824 2022-05-14T09:05:31.000Z 133 245 2022-05-14T09:05:32.000Z 133 245 2022-05-14T09:05:33.000Z 133 245 2022-05-14T09:05:34.000Z 133 245 2022-05-14T09:05:35.000Z 133 245 2022-05-14T09:05:36.000Z 133 245 2022-05-14T09:05:37.000Z 133 245.19999694824 2022-05-14T09:05:38.000Z 133 245.19999694824 2022-05-14T09:05:39.000Z 133 245.19999694824 2022-05-14T09:05:40.000Z 133 245.19999694824 2022-05-14T09:05:41.000Z 133 245.19999694824 2022-05-14T09:05:42.000Z 133 245.39999389648 2022-05-14T09:05:43.000Z 134 245.39999389648 2022-05-14T09:05:44.000Z 134 245.39999389648 2022-05-14T09:05:45.000Z 134 245.39999389648 2022-05-14T09:05:46.000Z 133 245.39999389648 2022-05-14T09:05:47.000Z 133 245.39999389648 2022-05-14T09:05:48.000Z 133 245.39999389648 2022-05-14T09:05:49.000Z 133 245.39999389648 2022-05-14T09:05:50.000Z 132 245.39999389648 2022-05-14T09:05:51.000Z 132 245.39999389648 2022-05-14T09:05:52.000Z 132 245.39999389648 2022-05-14T09:05:53.000Z 132 245.39999389648 2022-05-14T09:05:54.000Z 132 245.60000610352 2022-05-14T09:05:55.000Z 132 245.39999389648 2022-05-14T09:05:56.000Z 132 245.19999694824 2022-05-14T09:05:57.000Z 132 245.19999694824 2022-05-14T09:05:58.000Z 132 245.19999694824 2022-05-14T09:05:59.000Z 132 245.39999389648 2022-05-14T09:06:00.000Z 131 245.39999389648 2022-05-14T09:06:01.000Z 131 245.39999389648 2022-05-14T09:06:02.000Z 131 245.39999389648 2022-05-14T09:06:03.000Z 131 245.39999389648 2022-05-14T09:06:04.000Z 131 245.39999389648 2022-05-14T09:06:05.000Z 131 245.39999389648 2022-05-14T09:06:06.000Z 131 245.39999389648 2022-05-14T09:06:07.000Z 131 245.39999389648 2022-05-14T09:06:08.000Z 130 245.39999389648 2022-05-14T09:06:09.000Z 130 245.39999389648 2022-05-14T09:06:10.000Z 129 245.19999694824 2022-05-14T09:06:11.000Z 127 245.19999694824 2022-05-14T09:06:12.000Z 127 245.19999694824 2022-05-14T09:06:13.000Z 125 245.19999694824 2022-05-14T09:06:14.000Z 126 245 2022-05-14T09:06:15.000Z 126 244.80000305176 2022-05-14T09:06:16.000Z 126 244.60000610352 2022-05-14T09:06:17.000Z 126 244.60000610352 2022-05-14T09:06:18.000Z 128 244.60000610352 2022-05-14T09:06:19.000Z 127 244.39999389648 2022-05-14T09:06:20.000Z 127 244.39999389648 2022-05-14T09:06:21.000Z 127 244.60000610352 2022-05-14T09:06:22.000Z 127 244.60000610352 2022-05-14T09:06:23.000Z 127 244.60000610352 2022-05-14T09:06:24.000Z 127 244.60000610352 2022-05-14T09:06:25.000Z 126 244.60000610352 2022-05-14T09:06:26.000Z 127 244.60000610352 2022-05-14T09:06:27.000Z 126 244.60000610352 2022-05-14T09:06:28.000Z 126 244.80000305176 2022-05-14T09:06:29.000Z 125 244.80000305176 2022-05-14T09:06:30.000Z 124 244.80000305176 2022-05-14T09:06:31.000Z 122 244.80000305176 2022-05-14T09:06:32.000Z 121 245 2022-05-14T09:06:33.000Z 121 245 2022-05-14T09:06:34.000Z 120 245.19999694824 2022-05-14T09:06:35.000Z 120 245.39999389648 2022-05-14T09:06:36.000Z 120 245.60000610352 2022-05-14T09:06:37.000Z 121 245.80000305176 2022-05-14T09:06:38.000Z 122 246 2022-05-14T09:06:39.000Z 122 246 2022-05-14T09:06:40.000Z 122 246 2022-05-14T09:06:41.000Z 122 246 2022-05-14T09:06:42.000Z 123 246.19999694824 2022-05-14T09:06:43.000Z 124 246.39999389648 2022-05-14T09:06:44.000Z 124 246.39999389648 2022-05-14T09:06:45.000Z 126 246.60000610352 2022-05-14T09:06:46.000Z 127 246.60000610352 2022-05-14T09:06:47.000Z 127 246.80000305176 2022-05-14T09:06:48.000Z 129 247 2022-05-14T09:06:49.000Z 130 247 2022-05-14T09:06:50.000Z 131 247.19999694824 2022-05-14T09:06:51.000Z 131 247.39999389648 2022-05-14T09:06:52.000Z 131 247.60000610352 2022-05-14T09:06:53.000Z 131 248 2022-05-14T09:06:54.000Z 130 248.19999694824 2022-05-14T09:06:55.000Z 130 248.39999389648 2022-05-14T09:06:56.000Z 130 248.80000305176 2022-05-14T09:06:57.000Z 130 249 2022-05-14T09:06:58.000Z 131 249 2022-05-14T09:06:59.000Z 131 249.19999694824 2022-05-14T09:07:00.000Z 131 249.39999389648 2022-05-14T09:07:01.000Z 133 249.60000610352 2022-05-14T09:07:02.000Z 135 249.80000305176 2022-05-14T09:07:03.000Z 135 250 2022-05-14T09:07:04.000Z 137 250.19999694824 2022-05-14T09:07:05.000Z 137 250.39999389648 2022-05-14T09:07:06.000Z 138 250.60000610352 2022-05-14T09:07:07.000Z 137 250.80000305176 2022-05-14T09:07:08.000Z 137 251 2022-05-14T09:07:09.000Z 137 251.39999389648 2022-05-14T09:07:10.000Z 137 251.80000305176 2022-05-14T09:07:11.000Z 137 252 2022-05-14T09:07:12.000Z 138 252.19999694824 2022-05-14T09:07:13.000Z 138 252.39999389648 2022-05-14T09:07:14.000Z 138 252.60000610352 2022-05-14T09:07:15.000Z 138 252.80000305176 2022-05-14T09:07:16.000Z 138 253.19999694824 2022-05-14T09:07:17.000Z 138 253.60000610352 2022-05-14T09:07:18.000Z 139 253.80000305176 2022-05-14T09:07:19.000Z 140 254 2022-05-14T09:07:20.000Z 140 254.19999694824 2022-05-14T09:07:21.000Z 140 254.39999389648 2022-05-14T09:07:22.000Z 141 254.60000610352 2022-05-14T09:07:23.000Z 142 255 2022-05-14T09:07:24.000Z 142 255.19999694824 2022-05-14T09:07:25.000Z 143 255.39999389648 2022-05-14T09:07:26.000Z 143 255.80000305176 2022-05-14T09:07:27.000Z 143 256 2022-05-14T09:07:28.000Z 144 256.20001220703 2022-05-14T09:07:29.000Z 144 256.39999389648 2022-05-14T09:07:30.000Z 145 256.79998779297 2022-05-14T09:07:31.000Z 145 257 2022-05-14T09:07:32.000Z 145 257.20001220703 2022-05-14T09:07:33.000Z 146 257.60000610352 2022-05-14T09:07:34.000Z 147 257.79998779297 2022-05-14T09:07:35.000Z 147 258.20001220703 2022-05-14T09:07:36.000Z 149 258.20001220703 2022-05-14T09:07:37.000Z 149 258.39999389648 2022-05-14T09:07:38.000Z 149 258.60000610352 2022-05-14T09:07:39.000Z 150 259 2022-05-14T09:07:40.000Z 151 259.20001220703 2022-05-14T09:07:41.000Z 151 259.39999389648 2022-05-14T09:07:42.000Z 152 259.60000610352 2022-05-14T09:07:43.000Z 152 259.79998779297 2022-05-14T09:07:44.000Z 152 260 2022-05-14T09:07:45.000Z 152 260.20001220703 2022-05-14T09:07:46.000Z 152 260.39999389648 2022-05-14T09:07:47.000Z 152 260.79998779297 2022-05-14T09:07:48.000Z 151 260.79998779297 2022-05-14T09:07:49.000Z 152 261.20001220703 2022-05-14T09:07:50.000Z 152 261.60000610352 2022-05-14T09:07:51.000Z 152 261.79998779297 2022-05-14T09:07:52.000Z 152 262.20001220703 2022-05-14T09:07:53.000Z 152 262.39999389648 2022-05-14T09:07:54.000Z 153 262.60000610352 2022-05-14T09:07:55.000Z 154 262.79998779297 2022-05-14T09:07:56.000Z 154 263 2022-05-14T09:07:57.000Z 154 263.20001220703 2022-05-14T09:07:58.000Z 155 263.39999389648 2022-05-14T09:07:59.000Z 155 263.60000610352 2022-05-14T09:08:00.000Z 155 263.79998779297 2022-05-14T09:08:01.000Z 155 263.79998779297 2022-05-14T09:08:02.000Z 155 263.79998779297 2022-05-14T09:08:03.000Z 155 264 2022-05-14T09:08:04.000Z 156 264 2022-05-14T09:08:05.000Z 156 264.20001220703 2022-05-14T09:08:06.000Z 156 264.39999389648 2022-05-14T09:08:07.000Z 156 264.39999389648 2022-05-14T09:08:08.000Z 156 264.39999389648 2022-05-14T09:08:09.000Z 156 264.60000610352 2022-05-14T09:08:10.000Z 157 264.60000610352 2022-05-14T09:08:11.000Z 157 264.60000610352 2022-05-14T09:08:12.000Z 156 264.60000610352 2022-05-14T09:08:13.000Z 156 264.60000610352 2022-05-14T09:08:14.000Z 156 264.60000610352 2022-05-14T09:08:15.000Z 156 264.79998779297 2022-05-14T09:08:16.000Z 156 264.79998779297 2022-05-14T09:08:17.000Z 156 265 2022-05-14T09:08:18.000Z 155 265.20001220703 2022-05-14T09:08:19.000Z 155 265.20001220703 2022-05-14T09:08:20.000Z 155 265.39999389648 2022-05-14T09:08:21.000Z 155 265.39999389648 2022-05-14T09:08:22.000Z 155 265.39999389648 2022-05-14T09:08:23.000Z 155 265.39999389648 2022-05-14T09:08:24.000Z 155 265.60000610352 2022-05-14T09:08:25.000Z 154 265.79998779297 2022-05-14T09:08:26.000Z 154 266 2022-05-14T09:08:27.000Z 154 266 2022-05-14T09:08:28.000Z 154 266.39999389648 2022-05-14T09:08:29.000Z 153 266.60000610352 2022-05-14T09:08:30.000Z 153 266.60000610352 2022-05-14T09:08:31.000Z 152 266.60000610352 2022-05-14T09:08:32.000Z 152 266.79998779297 2022-05-14T09:08:33.000Z 152 267 2022-05-14T09:08:34.000Z 152 267.20001220703 2022-05-14T09:08:35.000Z 152 267.39999389648 2022-05-14T09:08:36.000Z 152 267.60000610352 2022-05-14T09:08:37.000Z 152 267.60000610352 2022-05-14T09:08:38.000Z 152 267.79998779297 2022-05-14T09:08:39.000Z 152 267.79998779297 2022-05-14T09:08:40.000Z 151 267.79998779297 2022-05-14T09:08:41.000Z 151 267.79998779297 2022-05-14T09:08:42.000Z 151 268 2022-05-14T09:08:43.000Z 150 268 2022-05-14T09:08:44.000Z 150 268.20001220703 2022-05-14T09:08:45.000Z 150 268.20001220703 2022-05-14T09:08:46.000Z 150 268.39999389648 2022-05-14T09:08:47.000Z 149 268.60000610352 2022-05-14T09:08:48.000Z 149 268.79998779297 2022-05-14T09:08:49.000Z 149 269 2022-05-14T09:08:50.000Z 149 269.20001220703 2022-05-14T09:08:51.000Z 149 269.39999389648 2022-05-14T09:08:52.000Z 150 269.60000610352 2022-05-14T09:08:53.000Z 150 269.79998779297 2022-05-14T09:08:54.000Z 150 270.20001220703 2022-05-14T09:08:55.000Z 149 270.39999389648 2022-05-14T09:08:56.000Z 149 270.39999389648 2022-05-14T09:08:57.000Z 149 270.60000610352 2022-05-14T09:08:58.000Z 149 271.20001220703 2022-05-14T09:08:59.000Z 149 271.60000610352 2022-05-14T09:09:00.000Z 149 271.79998779297 2022-05-14T09:09:01.000Z 149 272 2022-05-14T09:09:02.000Z 149 272 2022-05-14T09:09:03.000Z 149 272.20001220703 2022-05-14T09:09:04.000Z 150 272.39999389648 2022-05-14T09:09:05.000Z 150 272.60000610352 2022-05-14T09:09:06.000Z 150 272.79998779297 2022-05-14T09:09:07.000Z 150 273 2022-05-14T09:09:08.000Z 151 273 2022-05-14T09:09:09.000Z 150 273.20001220703 2022-05-14T09:09:10.000Z 151 273.39999389648 2022-05-14T09:09:11.000Z 151 273.60000610352 2022-05-14T09:09:12.000Z 151 273.79998779297 2022-05-14T09:09:13.000Z 152 274.20001220703 2022-05-14T09:09:14.000Z 153 274.39999389648 2022-05-14T09:09:15.000Z 153 274.60000610352 2022-05-14T09:09:16.000Z 152 274.79998779297 2022-05-14T09:09:17.000Z 152 275 2022-05-14T09:09:18.000Z 152 275.20001220703 2022-05-14T09:09:19.000Z 152 275.39999389648 2022-05-14T09:09:20.000Z 151 275.60000610352 2022-05-14T09:09:21.000Z 151 275.60000610352 2022-05-14T09:09:22.000Z 152 275.79998779297 2022-05-14T09:09:23.000Z 152 276.20001220703 2022-05-14T09:09:24.000Z 152 276.39999389648 2022-05-14T09:09:25.000Z 152 276.60000610352 2022-05-14T09:09:26.000Z 152 276.79998779297 2022-05-14T09:09:27.000Z 152 277 2022-05-14T09:09:28.000Z 152 277 2022-05-14T09:09:29.000Z 152 277.20001220703 2022-05-14T09:09:30.000Z 152 277.20001220703 2022-05-14T09:09:31.000Z 152 277.39999389648 2022-05-14T09:09:32.000Z 152 277.39999389648 2022-05-14T09:09:33.000Z 153 277.60000610352 2022-05-14T09:09:34.000Z 153 278 2022-05-14T09:09:35.000Z 153 278.20001220703 2022-05-14T09:09:36.000Z 153 278.60000610352 2022-05-14T09:09:37.000Z 153 278.79998779297 2022-05-14T09:09:38.000Z 153 279 2022-05-14T09:09:39.000Z 153 279.39999389648 2022-05-14T09:09:40.000Z 152 279.39999389648 2022-05-14T09:09:41.000Z 152 279.60000610352 2022-05-14T09:09:42.000Z 152 280 2022-05-14T09:09:43.000Z 152 280.20001220703 2022-05-14T09:09:44.000Z 152 280.39999389648 2022-05-14T09:09:45.000Z 152 280.60000610352 2022-05-14T09:09:46.000Z 151 280.79998779297 2022-05-14T09:09:47.000Z 151 281 2022-05-14T09:09:48.000Z 151 281.20001220703 2022-05-14T09:09:49.000Z 151 281.39999389648 2022-05-14T09:09:50.000Z 151 281.60000610352 2022-05-14T09:09:51.000Z 150 282.20001220703 2022-05-14T09:09:52.000Z 150 282.39999389648 2022-05-14T09:09:53.000Z 151 282.60000610352 2022-05-14T09:09:54.000Z 151 282.79998779297 2022-05-14T09:09:55.000Z 152 283 2022-05-14T09:09:56.000Z 153 283 2022-05-14T09:09:57.000Z 153 283 2022-05-14T09:09:58.000Z 154 283 2022-05-14T09:09:59.000Z 153 283 2022-05-14T09:10:00.000Z 153 283 2022-05-14T09:10:01.000Z 153 283.20001220703 2022-05-14T09:10:02.000Z 153 283.20001220703 2022-05-14T09:10:03.000Z 153 283.39999389648 2022-05-14T09:10:04.000Z 152 283.39999389648 2022-05-14T09:10:05.000Z 152 283.39999389648 2022-05-14T09:10:06.000Z 152 283.39999389648 2022-05-14T09:10:07.000Z 152 283.60000610352 2022-05-14T09:10:08.000Z 152 283.60000610352 2022-05-14T09:10:09.000Z 152 283.79998779297 2022-05-14T09:10:10.000Z 152 284 2022-05-14T09:10:11.000Z 152 284.20001220703 2022-05-14T09:10:12.000Z 152 284.20001220703 2022-05-14T09:10:13.000Z 152 284.39999389648 2022-05-14T09:10:14.000Z 152 284.60000610352 2022-05-14T09:10:15.000Z 152 284.79998779297 2022-05-14T09:10:16.000Z 152 285 2022-05-14T09:10:17.000Z 152 285.20001220703 2022-05-14T09:10:18.000Z 152 285.39999389648 2022-05-14T09:10:19.000Z 151 285.60000610352 2022-05-14T09:10:20.000Z 151 285.79998779297 2022-05-14T09:10:21.000Z 151 285.79998779297 2022-05-14T09:10:22.000Z 150 285.79998779297 2022-05-14T09:10:23.000Z 149 286 2022-05-14T09:10:24.000Z 149 286 2022-05-14T09:10:25.000Z 149 286.39999389648 2022-05-14T09:10:26.000Z 149 286.60000610352 2022-05-14T09:10:27.000Z 150 286.79998779297 2022-05-14T09:10:28.000Z 150 287 2022-05-14T09:10:29.000Z 150 287.20001220703 2022-05-14T09:10:30.000Z 149 287.20001220703 2022-05-14T09:10:31.000Z 149 287.39999389648 2022-05-14T09:10:32.000Z 149 287.60000610352 2022-05-14T09:10:33.000Z 149 287.79998779297 2022-05-14T09:10:34.000Z 149 287.79998779297 2022-05-14T09:10:35.000Z 149 288 2022-05-14T09:10:36.000Z 149 288 2022-05-14T09:10:37.000Z 150 288.20001220703 2022-05-14T09:10:38.000Z 150 288.60000610352 2022-05-14T09:10:39.000Z 150 288.79998779297 2022-05-14T09:10:40.000Z 150 289 2022-05-14T09:10:41.000Z 150 289.20001220703 2022-05-14T09:10:42.000Z 150 289.39999389648 2022-05-14T09:10:43.000Z 149 289.39999389648 2022-05-14T09:10:44.000Z 149 289.79998779297 2022-05-14T09:10:45.000Z 149 290 2022-05-14T09:10:46.000Z 150 290 2022-05-14T09:10:47.000Z 150 290 2022-05-14T09:10:48.000Z 150 290.20001220703 2022-05-14T09:10:49.000Z 151 290.20001220703 2022-05-14T09:10:50.000Z 151 290.39999389648 2022-05-14T09:10:51.000Z 151 290.39999389648 2022-05-14T09:10:52.000Z 151 290.39999389648 2022-05-14T09:10:53.000Z 151 290.60000610352 2022-05-14T09:10:54.000Z 151 290.60000610352 2022-05-14T09:10:55.000Z 151 290.60000610352 2022-05-14T09:10:56.000Z 151 290.79998779297 2022-05-14T09:10:57.000Z 151 290.79998779297 2022-05-14T09:10:58.000Z 151 290.79998779297 2022-05-14T09:10:59.000Z 151 291 2022-05-14T09:11:00.000Z 151 291.20001220703 2022-05-14T09:11:01.000Z 151 291.20001220703 2022-05-14T09:11:02.000Z 151 291.39999389648 2022-05-14T09:11:03.000Z 151 291.60000610352 2022-05-14T09:11:04.000Z 151 291.60000610352 2022-05-14T09:11:05.000Z 151 291.60000610352 2022-05-14T09:11:06.000Z 151 291.60000610352 2022-05-14T09:11:07.000Z 150 291.60000610352 2022-05-14T09:11:08.000Z 150 291.79998779297 2022-05-14T09:11:09.000Z 150 291.79998779297 2022-05-14T09:11:10.000Z 150 291.79998779297 2022-05-14T09:11:11.000Z 150 292 2022-05-14T09:11:12.000Z 150 292 2022-05-14T09:11:13.000Z 150 292 2022-05-14T09:11:14.000Z 150 292 2022-05-14T09:11:15.000Z 148 292 2022-05-14T09:11:16.000Z 148 292.20001220703 2022-05-14T09:11:17.000Z 148 292.39999389648 2022-05-14T09:11:18.000Z 145 292.60000610352 2022-05-14T09:11:19.000Z 144 292.79998779297 2022-05-14T09:11:20.000Z 144 292.79998779297 2022-05-14T09:11:21.000Z 142 293 2022-05-14T09:11:22.000Z 141 293 2022-05-14T09:11:23.000Z 141 293 2022-05-14T09:11:24.000Z 140 293 2022-05-14T09:11:25.000Z 141 293.20001220703 2022-05-14T09:11:26.000Z 141 293.39999389648 2022-05-14T09:11:27.000Z 141 293.60000610352 2022-05-14T09:11:28.000Z 140 293.79998779297 2022-05-14T09:11:29.000Z 140 293.79998779297 2022-05-14T09:11:30.000Z 140 294.20001220703 2022-05-14T09:11:31.000Z 140 294.20001220703 2022-05-14T09:11:32.000Z 140 294.39999389648 2022-05-14T09:11:33.000Z 140 294.39999389648 2022-05-14T09:11:34.000Z 140 294.60000610352 2022-05-14T09:11:35.000Z 140 294.79998779297 2022-05-14T09:11:36.000Z 139 295 2022-05-14T09:11:37.000Z 140 295.20001220703 2022-05-14T09:11:38.000Z 140 295.39999389648 2022-05-14T09:11:39.000Z 140 295.60000610352 2022-05-14T09:11:40.000Z 140 295.79998779297 2022-05-14T09:11:41.000Z 140 295.79998779297 2022-05-14T09:11:42.000Z 141 296.20001220703 2022-05-14T09:11:43.000Z 141 296.39999389648 2022-05-14T09:11:44.000Z 141 296.60000610352 2022-05-14T09:11:45.000Z 141 296.79998779297 2022-05-14T09:11:46.000Z 140 297 2022-05-14T09:11:47.000Z 141 297.20001220703 2022-05-14T09:11:48.000Z 141 297.39999389648 2022-05-14T09:11:49.000Z 141 297.60000610352 2022-05-14T09:11:50.000Z 141 297.60000610352 2022-05-14T09:11:51.000Z 141 297.79998779297 2022-05-14T09:11:52.000Z 142 297.79998779297 2022-05-14T09:11:53.000Z 142 297.79998779297 2022-05-14T09:11:54.000Z 142 298 2022-05-14T09:11:55.000Z 144 298 2022-05-14T09:11:56.000Z 144 298.20001220703 2022-05-14T09:11:57.000Z 144 298.20001220703 2022-05-14T09:11:58.000Z 144 298.39999389648 2022-05-14T09:11:59.000Z 144 298.39999389648 2022-05-14T09:12:00.000Z 144 298.39999389648 2022-05-14T09:12:01.000Z 143 298.39999389648 2022-05-14T09:12:02.000Z 143 298.39999389648 2022-05-14T09:12:03.000Z 143 298.39999389648 2022-05-14T09:12:04.000Z 142 298.20001220703 2022-05-14T09:12:05.000Z 142 298.20001220703 2022-05-14T09:12:06.000Z 141 298.20001220703 2022-05-14T09:12:07.000Z 141 298.20001220703 2022-05-14T09:12:08.000Z 141 298.20001220703 2022-05-14T09:12:09.000Z 141 298.20001220703 2022-05-14T09:12:10.000Z 140 298.20001220703 2022-05-14T09:12:11.000Z 140 298.20001220703 2022-05-14T09:12:12.000Z 140 298.20001220703 2022-05-14T09:12:13.000Z 140 298 2022-05-14T09:12:14.000Z 139 298 2022-05-14T09:12:15.000Z 139 297.79998779297 2022-05-14T09:12:16.000Z 139 297.60000610352 2022-05-14T09:12:17.000Z 139 297.60000610352 2022-05-14T09:12:18.000Z 137 297.39999389648 2022-05-14T09:12:19.000Z 137 297.20001220703 2022-05-14T09:12:20.000Z 137 297 2022-05-14T09:12:21.000Z 135 296.79998779297 2022-05-14T09:12:22.000Z 134 296.60000610352 2022-05-14T09:12:23.000Z 134 296.39999389648 2022-05-14T09:12:24.000Z 133 296 2022-05-14T09:12:25.000Z 132 295.60000610352 2022-05-14T09:12:26.000Z 131 295.39999389648 2022-05-14T09:12:27.000Z 130 295.39999389648 2022-05-14T09:12:28.000Z 129 295.20001220703 2022-05-14T09:12:29.000Z 128 295 2022-05-14T09:12:30.000Z 128 294.79998779297 2022-05-14T09:12:31.000Z 128 294.60000610352 2022-05-14T09:12:32.000Z 127 294.39999389648 2022-05-14T09:12:33.000Z 127 294 2022-05-14T09:12:34.000Z 125 293.60000610352 2022-05-14T09:12:35.000Z 125 293.39999389648 2022-05-14T09:12:36.000Z 125 293 2022-05-14T09:12:37.000Z 124 292.79998779297 2022-05-14T09:12:38.000Z 124 292.60000610352 2022-05-14T09:12:39.000Z 124 292.39999389648 2022-05-14T09:12:40.000Z 124 292 2022-05-14T09:12:41.000Z 124 291.79998779297 2022-05-14T09:12:42.000Z 123 291.39999389648 2022-05-14T09:12:43.000Z 123 291 2022-05-14T09:12:44.000Z 123 290.60000610352 2022-05-14T09:12:45.000Z 123 290.20001220703 2022-05-14T09:12:46.000Z 123 290.20001220703 2022-05-14T09:12:47.000Z 122 290 2022-05-14T09:12:48.000Z 122 289.79998779297 2022-05-14T09:12:49.000Z 122 289.79998779297 2022-05-14T09:12:50.000Z 122 289.60000610352 2022-05-14T09:12:51.000Z 122 289.20001220703 2022-05-14T09:12:52.000Z 120 289 2022-05-14T09:12:53.000Z 119 289 2022-05-14T09:12:54.000Z 119 288.79998779297 2022-05-14T09:12:55.000Z 119 288.60000610352 2022-05-14T09:12:56.000Z 119 288.20001220703 2022-05-14T09:12:57.000Z 119 288.20001220703 2022-05-14T09:12:58.000Z 119 288.20001220703 2022-05-14T09:12:59.000Z 119 288.20001220703 2022-05-14T09:13:00.000Z 119 288 2022-05-14T09:13:01.000Z 119 288 2022-05-14T09:13:02.000Z 119 288 2022-05-14T09:13:03.000Z 118 287.79998779297 2022-05-14T09:13:04.000Z 118 287.60000610352 2022-05-14T09:13:05.000Z 118 287.39999389648 2022-05-14T09:13:06.000Z 118 287.20001220703 2022-05-14T09:13:07.000Z 118 287 2022-05-14T09:13:08.000Z 118 286.79998779297 2022-05-14T09:13:09.000Z 118 286.79998779297 2022-05-14T09:13:10.000Z 118 286.60000610352 2022-05-14T09:13:11.000Z 118 286.60000610352 2022-05-14T09:13:12.000Z 118 286.60000610352 2022-05-14T09:13:13.000Z 118 286.60000610352 2022-05-14T09:13:14.000Z 119 286.39999389648 2022-05-14T09:13:15.000Z 119 286.60000610352 2022-05-14T09:13:16.000Z 119 286.60000610352 2022-05-14T09:13:17.000Z 119 286.79998779297 2022-05-14T09:13:18.000Z 119 287 2022-05-14T09:13:19.000Z 119 287 2022-05-14T09:13:20.000Z 119 287.20001220703 2022-05-14T09:13:21.000Z 120 287.20001220703 2022-05-14T09:13:22.000Z 120 287.20001220703 2022-05-14T09:13:23.000Z 120 287.20001220703 2022-05-14T09:13:24.000Z 121 287.20001220703 2022-05-14T09:13:25.000Z 122 287.39999389648 2022-05-14T09:13:26.000Z 122 287.39999389648 2022-05-14T09:13:27.000Z 122 287.39999389648 2022-05-14T09:13:28.000Z 122 287.60000610352 2022-05-14T09:13:29.000Z 122 287.39999389648 2022-05-14T09:13:30.000Z 121 287.20001220703 2022-05-14T09:13:31.000Z 122 287.20001220703 2022-05-14T09:13:32.000Z 122 287 2022-05-14T09:13:33.000Z 123 286.79998779297 2022-05-14T09:13:34.000Z 123 286.79998779297 2022-05-14T09:13:35.000Z 123 286.60000610352 2022-05-14T09:13:36.000Z 123 286.20001220703 2022-05-14T09:13:37.000Z 124 286 2022-05-14T09:13:38.000Z 123 285.79998779297 2022-05-14T09:13:39.000Z 123 285.60000610352 2022-05-14T09:13:40.000Z 123 285.39999389648 2022-05-14T09:13:41.000Z 122 285.20001220703 2022-05-14T09:13:42.000Z 122 284.60000610352 2022-05-14T09:13:43.000Z 121 284.39999389648 2022-05-14T09:13:44.000Z 121 284.20001220703 2022-05-14T09:13:45.000Z 121 284.20001220703 2022-05-14T09:13:46.000Z 120 284 2022-05-14T09:13:47.000Z 120 283.79998779297 2022-05-14T09:13:48.000Z 119 283.60000610352 2022-05-14T09:13:49.000Z 118 283 2022-05-14T09:13:50.000Z 118 282.60000610352 2022-05-14T09:13:51.000Z 114 281.79998779297 2022-05-14T09:13:52.000Z 113 281 2022-05-14T09:13:53.000Z 112 280.39999389648 2022-05-14T09:13:54.000Z 111 280.20001220703 2022-05-14T09:13:55.000Z 110 279.60000610352 2022-05-14T09:13:56.000Z 110 278.60000610352 2022-05-14T09:13:57.000Z 110 278.20001220703 2022-05-14T09:13:58.000Z 110 277.79998779297 2022-05-14T09:13:59.000Z 110 277 2022-05-14T09:14:00.000Z 110 276.60000610352 2022-05-14T09:14:01.000Z 110 276.20001220703 2022-05-14T09:14:02.000Z 110 275.79998779297 2022-05-14T09:14:03.000Z 110 275.60000610352 2022-05-14T09:14:04.000Z 110 275.20001220703 2022-05-14T09:14:05.000Z 109 274.79998779297 2022-05-14T09:14:06.000Z 109 274.39999389648 2022-05-14T09:14:07.000Z 108 274 2022-05-14T09:14:08.000Z 108 273.79998779297 2022-05-14T09:14:09.000Z 108 273.20001220703 2022-05-14T09:14:10.000Z 107 272.39999389648 2022-05-14T09:14:11.000Z 107 271.79998779297 2022-05-14T09:14:12.000Z 107 271.39999389648 2022-05-14T09:14:13.000Z 106 271.20001220703 2022-05-14T09:14:14.000Z 106 270.79998779297 2022-05-14T09:14:15.000Z 107 270.20001220703 2022-05-14T09:14:16.000Z 107 269.79998779297 2022-05-14T09:14:17.000Z 106 269.39999389648 2022-05-14T09:14:18.000Z 105 269.20001220703 2022-05-14T09:14:19.000Z 104 268.79998779297 2022-05-14T09:14:20.000Z 106 268.39999389648 2022-05-14T09:14:21.000Z 106 267.79998779297 2022-05-14T09:14:22.000Z 106 267.39999389648 2022-05-14T09:14:23.000Z 106 267 2022-05-14T09:14:24.000Z 106 266.60000610352 2022-05-14T09:14:25.000Z 105 265.79998779297 2022-05-14T09:14:26.000Z 105 264.79998779297 2022-05-14T09:14:27.000Z 105 264.20001220703 2022-05-14T09:14:28.000Z 102 263.60000610352 2022-05-14T09:14:29.000Z 102 263.39999389648 2022-05-14T09:14:30.000Z 101 263.20001220703 2022-05-14T09:14:31.000Z 99 263.20001220703 2022-05-14T09:14:32.000Z 99 263.20001220703 2022-05-14T09:14:33.000Z 98 263.39999389648 2022-05-14T09:14:34.000Z 99 263.60000610352 2022-05-14T09:14:35.000Z 99 263.79998779297 2022-05-14T09:14:36.000Z 100 263.79998779297 2022-05-14T09:14:37.000Z 100 264 2022-05-14T09:14:38.000Z 100 264 2022-05-14T09:14:39.000Z 100 264 2022-05-14T09:14:40.000Z 101 264 2022-05-14T09:14:41.000Z 101 264.20001220703 2022-05-14T09:14:42.000Z 102 264.39999389648 2022-05-14T09:14:43.000Z 103 264.60000610352 2022-05-14T09:14:44.000Z 103 264.79998779297 2022-05-14T09:14:45.000Z 103 264.79998779297 2022-05-14T09:14:46.000Z 102 265 2022-05-14T09:14:47.000Z 102 265.20001220703 2022-05-14T09:14:48.000Z 102 265.39999389648 2022-05-14T09:14:49.000Z 102 265.60000610352 2022-05-14T09:14:50.000Z 104 265.79998779297 2022-05-14T09:14:51.000Z 104 266 2022-05-14T09:14:52.000Z 103 266.20001220703 2022-05-14T09:14:53.000Z 103 266.39999389648 2022-05-14T09:14:54.000Z 105 266.60000610352 2022-05-14T09:14:55.000Z 104 266.79998779297 2022-05-14T09:14:56.000Z 104 267 2022-05-14T09:14:57.000Z 107 267.20001220703 2022-05-14T09:14:58.000Z 108 267.39999389648 2022-05-14T09:14:59.000Z 108 267.60000610352 2022-05-14T09:15:00.000Z 111 267.60000610352 2022-05-14T09:15:01.000Z 112 267.79998779297 2022-05-14T09:15:02.000Z 112 267.79998779297 2022-05-14T09:15:03.000Z 112 268 2022-05-14T09:15:04.000Z 115 268.20001220703 2022-05-14T09:15:05.000Z 116 268.39999389648 2022-05-14T09:15:06.000Z 117 268.60000610352 2022-05-14T09:15:07.000Z 119 268.79998779297 2022-05-14T09:15:08.000Z 119 269 2022-05-14T09:15:09.000Z 121 269.20001220703 2022-05-14T09:15:10.000Z 125 269.20001220703 2022-05-14T09:15:11.000Z 125 269.39999389648 2022-05-14T09:15:12.000Z 126 269.79998779297 2022-05-14T09:15:13.000Z 127 270 2022-05-14T09:15:14.000Z 127 270.39999389648 2022-05-14T09:15:15.000Z 127 270.60000610352 2022-05-14T09:15:16.000Z 127 270.79998779297 2022-05-14T09:15:17.000Z 127 270.79998779297 2022-05-14T09:15:18.000Z 127 271 2022-05-14T09:15:19.000Z 127 271 2022-05-14T09:15:20.000Z 127 271 2022-05-14T09:15:21.000Z 127 271 2022-05-14T09:15:22.000Z 127 270.79998779297 2022-05-14T09:15:23.000Z 127 270.60000610352 2022-05-14T09:15:24.000Z 127 270.60000610352 2022-05-14T09:15:25.000Z 129 270.20001220703 2022-05-14T09:15:26.000Z 130 269.79998779297 2022-05-14T09:15:27.000Z 130 269.60000610352 2022-05-14T09:15:28.000Z 133 269.20001220703 2022-05-14T09:15:29.000Z 134 268.79998779297 2022-05-14T09:15:30.000Z 134 268.60000610352 2022-05-14T09:15:31.000Z 135 268.39999389648 2022-05-14T09:15:32.000Z 135 268.39999389648 2022-05-14T09:15:33.000Z 135 268.20001220703 2022-05-14T09:15:34.000Z 134 268.20001220703 2022-05-14T09:15:35.000Z 134 268.20001220703 2022-05-14T09:15:36.000Z 133 268.20001220703 2022-05-14T09:15:37.000Z 133 268.20001220703 2022-05-14T09:15:38.000Z 133 268.39999389648 2022-05-14T09:15:39.000Z 131 268.79998779297 2022-05-14T09:15:40.000Z 131 269 2022-05-14T09:15:41.000Z 131 269.20001220703 2022-05-14T09:15:42.000Z 131 269.39999389648 2022-05-14T09:15:43.000Z 131 269.79998779297 2022-05-14T09:15:44.000Z 131 270 2022-05-14T09:15:45.000Z 131 270.20001220703 2022-05-14T09:15:46.000Z 131 270.20001220703 2022-05-14T09:15:47.000Z 131 270.39999389648 2022-05-14T09:15:48.000Z 131 270.60000610352 2022-05-14T09:15:49.000Z 131 270.79998779297 2022-05-14T09:15:50.000Z 132 271.20001220703 2022-05-14T09:15:51.000Z 132 271.20001220703 2022-05-14T09:15:52.000Z 132 271.60000610352 2022-05-14T09:15:53.000Z 132 271.79998779297 2022-05-14T09:15:54.000Z 132 272.20001220703 2022-05-14T09:15:55.000Z 132 272.20001220703 2022-05-14T09:15:56.000Z 132 272.39999389648 2022-05-14T09:15:57.000Z 132 272.60000610352 2022-05-14T09:15:58.000Z 132 272.60000610352 2022-05-14T09:15:59.000Z 132 272.79998779297 2022-05-14T09:16:00.000Z 133 273 2022-05-14T09:16:01.000Z 133 273.20001220703 2022-05-14T09:16:02.000Z 133 273.20001220703 2022-05-14T09:16:03.000Z 132 273.39999389648 2022-05-14T09:16:04.000Z 132 273.39999389648 2022-05-14T09:16:05.000Z 132 273.60000610352 2022-05-14T09:16:06.000Z 132 273.79998779297 2022-05-14T09:16:07.000Z 133 273.79998779297 2022-05-14T09:16:08.000Z 133 273.79998779297 2022-05-14T09:16:09.000Z 133 274 2022-05-14T09:16:10.000Z 134 274 2022-05-14T09:16:11.000Z 134 274.20001220703 2022-05-14T09:16:12.000Z 134 274.20001220703 2022-05-14T09:16:13.000Z 134 274.39999389648 2022-05-14T09:16:14.000Z 135 274.39999389648 2022-05-14T09:16:15.000Z 135 274.39999389648 2022-05-14T09:16:16.000Z 134 274.39999389648 2022-05-14T09:16:17.000Z 134 274.39999389648 2022-05-14T09:16:18.000Z 134 274.20001220703 2022-05-14T09:16:19.000Z 134 274.20001220703 2022-05-14T09:16:20.000Z 134 274 2022-05-14T09:16:21.000Z 134 274.20001220703 2022-05-14T09:16:22.000Z 134 274.20001220703 2022-05-14T09:16:23.000Z 135 274.20001220703 2022-05-14T09:16:24.000Z 135 274.39999389648 2022-05-14T09:16:25.000Z 135 274.39999389648 2022-05-14T09:16:26.000Z 135 274.39999389648 2022-05-14T09:16:27.000Z 135 274.39999389648 2022-05-14T09:16:28.000Z 136 274.39999389648 2022-05-14T09:16:29.000Z 136 274.39999389648 2022-05-14T09:16:30.000Z 137 274.20001220703 2022-05-14T09:16:31.000Z 137 274.20001220703 2022-05-14T09:16:32.000Z 137 273.79998779297 2022-05-14T09:16:33.000Z 136 273.60000610352 2022-05-14T09:16:34.000Z 135 273.39999389648 2022-05-14T09:16:35.000Z 135 272.79998779297 2022-05-14T09:16:36.000Z 135 272.60000610352 2022-05-14T09:16:37.000Z 136 272.20001220703 2022-05-14T09:16:38.000Z 135 272 2022-05-14T09:16:39.000Z 135 271.79998779297 2022-05-14T09:16:40.000Z 133 271.60000610352 2022-05-14T09:16:41.000Z 132 271.39999389648 2022-05-14T09:16:42.000Z 132 271.20001220703 2022-05-14T09:16:43.000Z 130 271 2022-05-14T09:16:44.000Z 130 270.79998779297 2022-05-14T09:16:45.000Z 126 270.60000610352 2022-05-14T09:16:46.000Z 125 270.60000610352 2022-05-14T09:16:47.000Z 125 270.39999389648 2022-05-14T09:16:48.000Z 124 270 2022-05-14T09:16:49.000Z 123 269.60000610352 2022-05-14T09:16:50.000Z 123 269 2022-05-14T09:16:51.000Z 122 268.60000610352 2022-05-14T09:16:52.000Z 121 268 2022-05-14T09:16:53.000Z 121 267.60000610352 2022-05-14T09:16:54.000Z 120 267.20001220703 2022-05-14T09:16:55.000Z 120 267 2022-05-14T09:16:56.000Z 119 266.39999389648 2022-05-14T09:16:57.000Z 118 266 2022-05-14T09:16:58.000Z 116 265.79998779297 2022-05-14T09:16:59.000Z 116 264.60000610352 2022-05-14T09:17:00.000Z 116 264 2022-05-14T09:17:01.000Z 113 263.60000610352 2022-05-14T09:17:02.000Z 112 262.79998779297 2022-05-14T09:17:03.000Z 112 262.39999389648 2022-05-14T09:17:04.000Z 111 261.60000610352 2022-05-14T09:17:05.000Z 110 261 2022-05-14T09:17:06.000Z 110 260.39999389648 2022-05-14T09:17:07.000Z 107 259.79998779297 2022-05-14T09:17:08.000Z 105 259.20001220703 2022-05-14T09:17:09.000Z 105 259 2022-05-14T09:17:10.000Z 103 258.60000610352 2022-05-14T09:17:11.000Z 103 258 2022-05-14T09:17:12.000Z 101 257.60000610352 2022-05-14T09:17:13.000Z 101 257.39999389648 2022-05-14T09:17:14.000Z 101 257 2022-05-14T09:17:15.000Z 100 256.79998779297 2022-05-14T09:17:16.000Z 100 256.60000610352 2022-05-14T09:17:17.000Z 100 256.39999389648 2022-05-14T09:17:18.000Z 100 255.80000305176 2022-05-14T09:17:19.000Z 100 255.39999389648 2022-05-14T09:17:20.000Z 101 255.19999694824 2022-05-14T09:17:21.000Z 101 255 2022-05-14T09:17:22.000Z 101 255.19999694824 2022-05-14T09:17:23.000Z 101 255.19999694824 2022-05-14T09:17:24.000Z 101 255.19999694824 2022-05-14T09:17:25.000Z 103 255.19999694824 2022-05-14T09:17:26.000Z 105 255.39999389648 2022-05-14T09:17:27.000Z 105 255.39999389648 2022-05-14T09:17:28.000Z 108 255.60000610352 2022-05-14T09:17:29.000Z 109 255.60000610352 2022-05-14T09:17:30.000Z 109 255.39999389648 2022-05-14T09:17:31.000Z 112 255.60000610352 2022-05-14T09:17:32.000Z 112 255.60000610352 2022-05-14T09:17:33.000Z 112 255.60000610352 2022-05-14T09:17:34.000Z 114 255.60000610352 2022-05-14T09:17:35.000Z 114 255.60000610352 2022-05-14T09:17:36.000Z 115 255.60000610352 2022-05-14T09:17:37.000Z 116 255.60000610352 2022-05-14T09:17:38.000Z 116 255.60000610352 2022-05-14T09:17:39.000Z 117 255.60000610352 2022-05-14T09:17:40.000Z 117 255.60000610352 2022-05-14T09:17:41.000Z 117 255.60000610352 2022-05-14T09:17:42.000Z 117 255.60000610352 2022-05-14T09:17:43.000Z 117 255.80000305176 2022-05-14T09:17:44.000Z 117 255.80000305176 2022-05-14T09:17:45.000Z 118 255.80000305176 2022-05-14T09:17:46.000Z 118 255.80000305176 2022-05-14T09:17:47.000Z 118 255.80000305176 2022-05-14T09:17:48.000Z 118 255.80000305176 2022-05-14T09:17:49.000Z 118 255.80000305176 2022-05-14T09:17:50.000Z 118 255.80000305176 2022-05-14T09:17:51.000Z 118 255.80000305176 2022-05-14T09:17:52.000Z 118 256 2022-05-14T09:17:53.000Z 118 256.20001220703 2022-05-14T09:17:54.000Z 118 256.20001220703 2022-05-14T09:17:55.000Z 117 256.20001220703 2022-05-14T09:17:56.000Z 117 256.20001220703 2022-05-14T09:17:57.000Z 117 256.39999389648 2022-05-14T09:17:58.000Z 117 256.60000610352 2022-05-14T09:17:59.000Z 117 256.60000610352 2022-05-14T09:18:00.000Z 117 256.79998779297 2022-05-14T09:18:01.000Z 116 256.79998779297 2022-05-14T09:18:02.000Z 116 256.79998779297 2022-05-14T09:18:03.000Z 116 257 2022-05-14T09:18:04.000Z 115 257 2022-05-14T09:18:05.000Z 115 257 2022-05-14T09:18:06.000Z 116 257 2022-05-14T09:18:07.000Z 117 257 2022-05-14T09:18:08.000Z 117 257 2022-05-14T09:18:09.000Z 118 257 2022-05-14T09:18:10.000Z 118 256.79998779297 2022-05-14T09:18:11.000Z 120 256.79998779297 2022-05-14T09:18:12.000Z 120 256.79998779297 2022-05-14T09:18:13.000Z 119 256.60000610352 2022-05-14T09:18:14.000Z 119 256.39999389648 2022-05-14T09:18:15.000Z 119 256.39999389648 2022-05-14T09:18:16.000Z 118 256.20001220703 2022-05-14T09:18:17.000Z 117 256.20001220703 2022-05-14T09:18:18.000Z 117 256.20001220703 2022-05-14T09:18:19.000Z 114 256.20001220703 2022-05-14T09:18:20.000Z 114 256.20001220703 2022-05-14T09:18:21.000Z 114 256 2022-05-14T09:18:22.000Z 113 256 2022-05-14T09:18:23.000Z 113 255.80000305176 2022-05-14T09:18:24.000Z 113 255.80000305176 2022-05-14T09:18:25.000Z 112 255.60000610352 2022-05-14T09:18:26.000Z 112 255.19999694824 2022-05-14T09:18:27.000Z 110 254.80000305176 2022-05-14T09:18:28.000Z 109 254 2022-05-14T09:18:29.000Z 109 253.39999389648 2022-05-14T09:18:30.000Z 108 252.80000305176 2022-05-14T09:18:31.000Z 108 252 2022-05-14T09:18:32.000Z 107 251.39999389648 2022-05-14T09:18:33.000Z 107 250.60000610352 2022-05-14T09:18:34.000Z 106 250.19999694824 2022-05-14T09:18:35.000Z 105 250.19999694824 2022-05-14T09:18:36.000Z 105 249.80000305176 2022-05-14T09:18:37.000Z 103 249.60000610352 2022-05-14T09:18:38.000Z 103 249.39999389648 2022-05-14T09:18:39.000Z 103 249 2022-05-14T09:18:40.000Z 101 248.80000305176 2022-05-14T09:18:41.000Z 101 248.39999389648 2022-05-14T09:18:42.000Z 101 248.39999389648 2022-05-14T09:18:43.000Z 101 248 2022-05-14T09:18:44.000Z 101 247.80000305176 2022-05-14T09:18:45.000Z 101 247.39999389648 2022-05-14T09:18:46.000Z 101 247.19999694824 2022-05-14T09:18:47.000Z 101 247.19999694824 2022-05-14T09:18:48.000Z 103 247 2022-05-14T09:18:49.000Z 104 246.80000305176 2022-05-14T09:18:50.000Z 104 246.80000305176 2022-05-14T09:18:51.000Z 106 246.60000610352 2022-05-14T09:18:52.000Z 106 246.19999694824 2022-05-14T09:18:53.000Z 106 246 2022-05-14T09:18:54.000Z 106 246 2022-05-14T09:18:55.000Z 106 245.80000305176 2022-05-14T09:18:56.000Z 105 245.60000610352 2022-05-14T09:18:57.000Z 105 245.39999389648 2022-05-14T09:18:58.000Z 104 245.19999694824 2022-05-14T09:18:59.000Z 104 245 2022-05-14T09:19:00.000Z 104 244.39999389648 2022-05-14T09:19:01.000Z 103 244.19999694824 2022-05-14T09:19:02.000Z 103 244 2022-05-14T09:19:03.000Z 103 243.80000305176 2022-05-14T09:19:04.000Z 103 243.80000305176 2022-05-14T09:19:05.000Z 102 243.80000305176 2022-05-14T09:19:06.000Z 102 243.80000305176 2022-05-14T09:19:07.000Z 101 244 2022-05-14T09:19:08.000Z 101 244.19999694824 2022-05-14T09:19:09.000Z 101 244.19999694824 2022-05-14T09:19:10.000Z 102 244.19999694824 2022-05-14T09:19:11.000Z 102 244.39999389648 2022-05-14T09:19:12.000Z 103 244.39999389648 2022-05-14T09:19:13.000Z 104 244.39999389648 2022-05-14T09:19:14.000Z 104 244.19999694824 2022-05-14T09:19:15.000Z 105 244.19999694824 2022-05-14T09:19:16.000Z 105 244.19999694824 2022-05-14T09:19:17.000Z 105 244.39999389648 2022-05-14T09:19:18.000Z 106 244.39999389648 2022-05-14T09:19:19.000Z 106 244.39999389648 2022-05-14T09:19:20.000Z 106 244.60000610352 2022-05-14T09:19:21.000Z 107 244.60000610352 2022-05-14T09:19:22.000Z 108 244.60000610352 2022-05-14T09:19:23.000Z 109 244.80000305176 2022-05-14T09:19:24.000Z 109 244.80000305176 2022-05-14T09:19:25.000Z 111 244.80000305176 2022-05-14T09:19:26.000Z 111 244.80000305176 2022-05-14T09:19:27.000Z 111 244.80000305176 2022-05-14T09:19:28.000Z 113 244.80000305176 2022-05-14T09:19:29.000Z 113 244.80000305176 2022-05-14T09:19:30.000Z 113 244.80000305176 2022-05-14T09:19:31.000Z 113 244.80000305176 2022-05-14T09:19:32.000Z 113 244.60000610352 2022-05-14T09:19:33.000Z 113 244.60000610352 2022-05-14T09:19:34.000Z 113 244.39999389648 2022-05-14T09:19:35.000Z 113 244.39999389648 2022-05-14T09:19:36.000Z 113 244.60000610352 2022-05-14T09:19:37.000Z 114 244.60000610352 2022-05-14T09:19:38.000Z 114 244.80000305176 2022-05-14T09:19:39.000Z 114 245 2022-05-14T09:19:40.000Z 114 245.39999389648 2022-05-14T09:19:41.000Z 114 245.80000305176 2022-05-14T09:19:42.000Z 116 246.19999694824 2022-05-14T09:19:43.000Z 116 246.39999389648 2022-05-14T09:19:44.000Z 117 246.80000305176 2022-05-14T09:19:45.000Z 117 247.19999694824 2022-05-14T09:19:46.000Z 118 247.60000610352 2022-05-14T09:19:47.000Z 118 248 2022-05-14T09:19:48.000Z 118 248.19999694824 2022-05-14T09:19:49.000Z 117 248.39999389648 2022-05-14T09:19:50.000Z 117 248.60000610352 2022-05-14T09:19:51.000Z 117 248.80000305176 2022-05-14T09:19:52.000Z 119 249.19999694824 2022-05-14T09:19:53.000Z 118 249.80000305176 2022-05-14T09:19:54.000Z 118 250.19999694824 2022-05-14T09:19:55.000Z 116 250.60000610352 2022-05-14T09:19:56.000Z 116 250.80000305176 2022-05-14T09:19:57.000Z 113 251.19999694824 2022-05-14T09:19:58.000Z 113 251.39999389648 2022-05-14T09:19:59.000Z 113 251.39999389648 2022-05-14T09:20:00.000Z 116 251.60000610352 2022-05-14T09:20:01.000Z 117 252 2022-05-14T09:20:02.000Z 117 252.19999694824 2022-05-14T09:20:03.000Z 118 252.39999389648 2022-05-14T09:20:04.000Z 118 252.80000305176 2022-05-14T09:20:05.000Z 118 253 2022-05-14T09:20:06.000Z 119 253.19999694824 2022-05-14T09:20:07.000Z 120 253.39999389648 2022-05-14T09:20:08.000Z 119 253.60000610352 2022-05-14T09:20:09.000Z 118 253.80000305176 2022-05-14T09:20:10.000Z 121 254 2022-05-14T09:20:11.000Z 121 254.19999694824 2022-05-14T09:20:12.000Z 121 254.39999389648 2022-05-14T09:20:13.000Z 125 254.80000305176 2022-05-14T09:20:14.000Z 128 255 2022-05-14T09:20:15.000Z 128 255.19999694824 2022-05-14T09:20:16.000Z 131 255.60000610352 2022-05-14T09:20:17.000Z 137 255.80000305176 2022-05-14T09:20:18.000Z 137 256.39999389648 2022-05-14T09:20:19.000Z 142 256.60000610352 2022-05-14T09:20:20.000Z 142 257 2022-05-14T09:20:21.000Z 143 257.39999389648 2022-05-14T09:20:22.000Z 143 257.60000610352 2022-05-14T09:20:23.000Z 143 257.79998779297 2022-05-14T09:20:24.000Z 144 257.79998779297 2022-05-14T09:20:25.000Z 144 258 2022-05-14T09:20:26.000Z 144 258.20001220703 2022-05-14T09:20:27.000Z 143 258.20001220703 2022-05-14T09:20:28.000Z 143 258.20001220703 2022-05-14T09:20:29.000Z 143 258.39999389648 2022-05-14T09:20:30.000Z 142 258.60000610352 2022-05-14T09:20:31.000Z 141 258.79998779297 2022-05-14T09:20:32.000Z 141 259 2022-05-14T09:20:33.000Z 141 259.20001220703 2022-05-14T09:20:34.000Z 141 259.39999389648 2022-05-14T09:20:35.000Z 142 259.60000610352 2022-05-14T09:20:36.000Z 142 259.79998779297 2022-05-14T09:20:37.000Z 143 260 2022-05-14T09:20:38.000Z 144 260.20001220703 2022-05-14T09:20:39.000Z 144 260.20001220703 2022-05-14T09:20:40.000Z 145 260.39999389648 2022-05-14T09:20:41.000Z 145 260.79998779297 2022-05-14T09:20:42.000Z 145 261 2022-05-14T09:20:43.000Z 146 261.39999389648 2022-05-14T09:20:44.000Z 147 261.60000610352 2022-05-14T09:20:45.000Z 147 261.79998779297 2022-05-14T09:20:46.000Z 148 261.79998779297 2022-05-14T09:20:47.000Z 148 262 2022-05-14T09:20:48.000Z 149 262.20001220703 2022-05-14T09:20:49.000Z 149 262.60000610352 2022-05-14T09:20:50.000Z 149 263 2022-05-14T09:20:51.000Z 149 263.20001220703 2022-05-14T09:20:52.000Z 149 263.79998779297 2022-05-14T09:20:53.000Z 149 264.20001220703 2022-05-14T09:20:54.000Z 148 264.39999389648 2022-05-14T09:20:55.000Z 149 264.79998779297 2022-05-14T09:20:56.000Z 148 265.20001220703 2022-05-14T09:20:57.000Z 148 265.60000610352 2022-05-14T09:20:58.000Z 148 265.79998779297 2022-05-14T09:20:59.000Z 149 266.39999389648 2022-05-14T09:21:00.000Z 149 266.60000610352 2022-05-14T09:21:01.000Z 149 266.79998779297 2022-05-14T09:21:02.000Z 149 267 2022-05-14T09:21:03.000Z 150 267 2022-05-14T09:21:04.000Z 150 267.20001220703 2022-05-14T09:21:05.000Z 151 267.60000610352 2022-05-14T09:21:06.000Z 151 267.79998779297 2022-05-14T09:21:07.000Z 151 268 2022-05-14T09:21:08.000Z 151 268.20001220703 2022-05-14T09:21:09.000Z 151 268.39999389648 2022-05-14T09:21:10.000Z 151 268.60000610352 2022-05-14T09:21:11.000Z 151 269 2022-05-14T09:21:12.000Z 152 269.20001220703 2022-05-14T09:21:13.000Z 153 269.39999389648 2022-05-14T09:21:14.000Z 153 269.60000610352 2022-05-14T09:21:15.000Z 153 269.79998779297 2022-05-14T09:21:16.000Z 153 270 2022-05-14T09:21:17.000Z 153 270.20001220703 2022-05-14T09:21:18.000Z 153 270.60000610352 2022-05-14T09:21:19.000Z 153 270.79998779297 2022-05-14T09:21:20.000Z 153 271 2022-05-14T09:21:21.000Z 154 271.20001220703 2022-05-14T09:21:22.000Z 154 271.39999389648 2022-05-14T09:21:23.000Z 154 271.60000610352 2022-05-14T09:21:24.000Z 154 271.79998779297 2022-05-14T09:21:25.000Z 154 272.20001220703 2022-05-14T09:21:26.000Z 154 272.39999389648 2022-05-14T09:21:27.000Z 154 272.60000610352 2022-05-14T09:21:28.000Z 154 272.79998779297 2022-05-14T09:21:29.000Z 154 273.20001220703 2022-05-14T09:21:30.000Z 154 273.20001220703 2022-05-14T09:21:31.000Z 153 273.60000610352 2022-05-14T09:21:32.000Z 153 273.79998779297 2022-05-14T09:21:33.000Z 153 274 2022-05-14T09:21:34.000Z 153 274 2022-05-14T09:21:35.000Z 153 274.20001220703 2022-05-14T09:21:36.000Z 153 274.39999389648 2022-05-14T09:21:37.000Z 153 275 2022-05-14T09:21:38.000Z 153 275.20001220703 2022-05-14T09:21:39.000Z 153 275.39999389648 2022-05-14T09:21:40.000Z 153 275.60000610352 2022-05-14T09:21:41.000Z 154 275.79998779297 2022-05-14T09:21:42.000Z 154 275.79998779297 2022-05-14T09:21:43.000Z 154 276 2022-05-14T09:21:44.000Z 154 276.39999389648 2022-05-14T09:21:45.000Z 153 276.79998779297 2022-05-14T09:21:46.000Z 154 277 2022-05-14T09:21:47.000Z 154 277.20001220703 2022-05-14T09:21:48.000Z 154 277.20001220703 2022-05-14T09:21:49.000Z 154 277.39999389648 2022-05-14T09:21:50.000Z 154 277.60000610352 2022-05-14T09:21:51.000Z 154 277.79998779297 2022-05-14T09:21:52.000Z 154 278.20001220703 2022-05-14T09:21:53.000Z 154 278.60000610352 2022-05-14T09:21:54.000Z 154 278.79998779297 2022-05-14T09:21:55.000Z 153 279 2022-05-14T09:21:56.000Z 153 279.20001220703 2022-05-14T09:21:57.000Z 154 279.39999389648 2022-05-14T09:21:58.000Z 153 279.39999389648 2022-05-14T09:21:59.000Z 153 279.39999389648 2022-05-14T09:22:00.000Z 153 279.60000610352 2022-05-14T09:22:01.000Z 153 279.60000610352 2022-05-14T09:22:02.000Z 153 279.39999389648 2022-05-14T09:22:03.000Z 153 279.39999389648 2022-05-14T09:22:04.000Z 152 279.60000610352 2022-05-14T09:22:05.000Z 152 279.60000610352 2022-05-14T09:22:06.000Z 152 279.39999389648 2022-05-14T09:22:07.000Z 151 279.39999389648 2022-05-14T09:22:08.000Z 151 279.60000610352 2022-05-14T09:22:09.000Z 151 279.79998779297 2022-05-14T09:22:10.000Z 150 280 2022-05-14T09:22:11.000Z 150 279.79998779297 2022-05-14T09:22:12.000Z 150 279.79998779297 2022-05-14T09:22:13.000Z 151 280 2022-05-14T09:22:14.000Z 152 280 2022-05-14T09:22:15.000Z 152 280.39999389648 2022-05-14T09:22:16.000Z 150 280.79998779297 2022-05-14T09:22:17.000Z 150 281.20001220703 2022-05-14T09:22:18.000Z 147 281.39999389648 2022-05-14T09:22:19.000Z 145 281.79998779297 2022-05-14T09:22:20.000Z 145 282 2022-05-14T09:22:21.000Z 145 282.20001220703 2022-05-14T09:22:22.000Z 145 282.39999389648 2022-05-14T09:22:23.000Z 145 282.60000610352 2022-05-14T09:22:24.000Z 146 282.60000610352 2022-05-14T09:22:25.000Z 146 282.79998779297 2022-05-14T09:22:26.000Z 147 283.20001220703 2022-05-14T09:22:27.000Z 147 283.39999389648 2022-05-14T09:22:28.000Z 147 283.79998779297 2022-05-14T09:22:29.000Z 148 284.20001220703 2022-05-14T09:22:30.000Z 148 284.39999389648 2022-05-14T09:22:31.000Z 148 284.79998779297 2022-05-14T09:22:32.000Z 148 285 2022-05-14T09:22:33.000Z 148 285 2022-05-14T09:22:34.000Z 148 285.20001220703 2022-05-14T09:22:35.000Z 148 285.39999389648 2022-05-14T09:22:36.000Z 148 285.60000610352 2022-05-14T09:22:37.000Z 148 285.60000610352 2022-05-14T09:22:38.000Z 148 285.79998779297 2022-05-14T09:22:39.000Z 148 286 2022-05-14T09:22:40.000Z 148 286.39999389648 2022-05-14T09:22:41.000Z 148 286.60000610352 2022-05-14T09:22:42.000Z 149 286.60000610352 2022-05-14T09:22:43.000Z 149 286.79998779297 2022-05-14T09:22:44.000Z 149 287.20001220703 2022-05-14T09:22:45.000Z 149 287.39999389648 2022-05-14T09:22:46.000Z 150 287.39999389648 2022-05-14T09:22:47.000Z 150 287.60000610352 2022-05-14T09:22:48.000Z 150 287.79998779297 2022-05-14T09:22:49.000Z 150 288 2022-05-14T09:22:50.000Z 150 288.20001220703 2022-05-14T09:22:51.000Z 150 288.39999389648 2022-05-14T09:22:52.000Z 150 288.79998779297 2022-05-14T09:22:53.000Z 150 289 2022-05-14T09:22:54.000Z 150 289.20001220703 2022-05-14T09:22:55.000Z 150 289.20001220703 2022-05-14T09:22:56.000Z 150 289.39999389648 2022-05-14T09:22:57.000Z 150 289.60000610352 2022-05-14T09:22:58.000Z 150 289.79998779297 2022-05-14T09:22:59.000Z 150 290 2022-05-14T09:23:00.000Z 150 290.20001220703 2022-05-14T09:23:01.000Z 150 290.60000610352 2022-05-14T09:23:02.000Z 149 290.79998779297 2022-05-14T09:23:03.000Z 149 290.79998779297 2022-05-14T09:23:04.000Z 149 291 2022-05-14T09:23:05.000Z 149 291.20001220703 2022-05-14T09:23:06.000Z 149 291.60000610352 2022-05-14T09:23:07.000Z 149 291.79998779297 2022-05-14T09:23:08.000Z 149 291.79998779297 2022-05-14T09:23:09.000Z 149 292 2022-05-14T09:23:10.000Z 149 292.39999389648 2022-05-14T09:23:11.000Z 149 292.60000610352 2022-05-14T09:23:12.000Z 149 292.79998779297 2022-05-14T09:23:13.000Z 149 293 2022-05-14T09:23:14.000Z 149 293.39999389648 2022-05-14T09:23:15.000Z 149 293.60000610352 2022-05-14T09:23:16.000Z 149 294 2022-05-14T09:23:17.000Z 149 294.39999389648 2022-05-14T09:23:18.000Z 149 294.60000610352 2022-05-14T09:23:19.000Z 149 295.20001220703 2022-05-14T09:23:20.000Z 149 295.39999389648 2022-05-14T09:23:21.000Z 149 295.60000610352 2022-05-14T09:23:22.000Z 149 296 2022-05-14T09:23:23.000Z 149 296.20001220703 2022-05-14T09:23:24.000Z 149 296.79998779297 2022-05-14T09:23:25.000Z 148 297.20001220703 2022-05-14T09:23:26.000Z 148 297.39999389648 2022-05-14T09:23:27.000Z 148 297.60000610352 2022-05-14T09:23:28.000Z 149 297.79998779297 2022-05-14T09:23:29.000Z 149 297.79998779297 2022-05-14T09:23:30.000Z 149 297.79998779297 2022-05-14T09:23:31.000Z 149 298.39999389648 2022-05-14T09:23:32.000Z 149 298.60000610352 2022-05-14T09:23:33.000Z 151 298.79998779297 2022-05-14T09:23:34.000Z 152 299.20001220703 2022-05-14T09:23:35.000Z 152 299.60000610352 2022-05-14T09:23:36.000Z 154 299.79998779297 2022-05-14T09:23:37.000Z 155 300 2022-05-14T09:23:38.000Z 155 300.20001220703 2022-05-14T09:23:39.000Z 155 300.39999389648 2022-05-14T09:23:40.000Z 156 300.60000610352 2022-05-14T09:23:41.000Z 156 300.79998779297 2022-05-14T09:23:42.000Z 156 301 2022-05-14T09:23:43.000Z 156 301.60000610352 2022-05-14T09:23:44.000Z 156 301.79998779297 2022-05-14T09:23:45.000Z 156 302 2022-05-14T09:23:46.000Z 156 302.20001220703 2022-05-14T09:23:47.000Z 156 302.39999389648 2022-05-14T09:23:48.000Z 156 302.60000610352 2022-05-14T09:23:49.000Z 157 302.79998779297 2022-05-14T09:23:50.000Z 157 303.20001220703 2022-05-14T09:23:51.000Z 157 303.60000610352 2022-05-14T09:23:52.000Z 157 303.79998779297 2022-05-14T09:23:53.000Z 157 304 2022-05-14T09:23:54.000Z 157 304.39999389648 2022-05-14T09:23:55.000Z 157 304.79998779297 2022-05-14T09:23:56.000Z 157 304.79998779297 2022-05-14T09:23:57.000Z 157 305 2022-05-14T09:23:58.000Z 157 305.39999389648 2022-05-14T09:23:59.000Z 157 305.60000610352 2022-05-14T09:24:00.000Z 157 305.79998779297 2022-05-14T09:24:01.000Z 157 306 2022-05-14T09:24:02.000Z 157 306 2022-05-14T09:24:03.000Z 157 306.20001220703 2022-05-14T09:24:04.000Z 158 306.20001220703 2022-05-14T09:24:05.000Z 158 306.20001220703 2022-05-14T09:24:06.000Z 158 306.20001220703 2022-05-14T09:24:07.000Z 159 306.20001220703 2022-05-14T09:24:08.000Z 158 306.20001220703 2022-05-14T09:24:09.000Z 158 306.39999389648 2022-05-14T09:24:10.000Z 158 306.39999389648 2022-05-14T09:24:11.000Z 158 306.39999389648 2022-05-14T09:24:12.000Z 158 306.60000610352 2022-05-14T09:24:13.000Z 158 306.60000610352 2022-05-14T09:24:14.000Z 158 306.79998779297 2022-05-14T09:24:15.000Z 158 306.79998779297 2022-05-14T09:24:16.000Z 158 307 2022-05-14T09:24:17.000Z 158 307 2022-05-14T09:24:18.000Z 158 307.20001220703 2022-05-14T09:24:19.000Z 157 307.20001220703 2022-05-14T09:24:20.000Z 157 307.20001220703 2022-05-14T09:24:21.000Z 156 307.20001220703 2022-05-14T09:24:22.000Z 156 307.39999389648 2022-05-14T09:24:23.000Z 156 307.39999389648 2022-05-14T09:24:24.000Z 155 307.39999389648 2022-05-14T09:24:25.000Z 154 307.39999389648 2022-05-14T09:24:26.000Z 154 307.60000610352 2022-05-14T09:24:27.000Z 153 307.60000610352 2022-05-14T09:24:28.000Z 153 307.60000610352 2022-05-14T09:24:29.000Z 153 307.60000610352 2022-05-14T09:24:30.000Z 153 307.79998779297 2022-05-14T09:24:31.000Z 152 307.79998779297 2022-05-14T09:24:32.000Z 152 308 2022-05-14T09:24:33.000Z 152 308 2022-05-14T09:24:34.000Z 150 308.20001220703 2022-05-14T09:24:35.000Z 150 308.39999389648 2022-05-14T09:24:36.000Z 150 308.60000610352 2022-05-14T09:24:37.000Z 149 308.60000610352 2022-05-14T09:24:38.000Z 149 308.79998779297 2022-05-14T09:24:39.000Z 150 308.79998779297 2022-05-14T09:24:40.000Z 150 309 2022-05-14T09:24:41.000Z 150 309 2022-05-14T09:24:42.000Z 149 309.39999389648 2022-05-14T09:24:43.000Z 149 309.79998779297 2022-05-14T09:24:44.000Z 149 310.39999389648 2022-05-14T09:24:45.000Z 149 310.79998779297 2022-05-14T09:24:46.000Z 150 311.20001220703 2022-05-14T09:24:47.000Z 150 311.60000610352 2022-05-14T09:24:48.000Z 149 311.79998779297 2022-05-14T09:24:49.000Z 149 312.20001220703 2022-05-14T09:24:50.000Z 149 312.20001220703 2022-05-14T09:24:51.000Z 149 312.39999389648 2022-05-14T09:24:52.000Z 149 312.60000610352 2022-05-14T09:24:53.000Z 149 312.79998779297 2022-05-14T09:24:54.000Z 149 313 2022-05-14T09:24:55.000Z 149 313 2022-05-14T09:24:56.000Z 149 313.39999389648 2022-05-14T09:24:57.000Z 149 313.79998779297 2022-05-14T09:24:58.000Z 149 314 2022-05-14T09:24:59.000Z 149 314.39999389648 2022-05-14T09:25:00.000Z 149 314.79998779297 2022-05-14T09:25:01.000Z 150 315 2022-05-14T09:25:02.000Z 150 315.20001220703 2022-05-14T09:25:03.000Z 150 315.39999389648 2022-05-14T09:25:04.000Z 152 315.60000610352 2022-05-14T09:25:05.000Z 152 315.60000610352 2022-05-14T09:25:06.000Z 153 315.79998779297 2022-05-14T09:25:07.000Z 154 316 2022-05-14T09:25:08.000Z 154 316.39999389648 2022-05-14T09:25:09.000Z 154 316.60000610352 2022-05-14T09:25:10.000Z 155 316.79998779297 2022-05-14T09:25:11.000Z 155 317 2022-05-14T09:25:12.000Z 155 317.20001220703 2022-05-14T09:25:13.000Z 155 317.60000610352 2022-05-14T09:25:14.000Z 155 317.79998779297 2022-05-14T09:25:15.000Z 155 318 2022-05-14T09:25:16.000Z 155 318.20001220703 2022-05-14T09:25:17.000Z 155 318.60000610352 2022-05-14T09:25:18.000Z 155 319 2022-05-14T09:25:19.000Z 155 319.20001220703 2022-05-14T09:25:20.000Z 155 319.60000610352 2022-05-14T09:25:21.000Z 155 319.79998779297 2022-05-14T09:25:22.000Z 156 320 2022-05-14T09:25:23.000Z 156 320 2022-05-14T09:25:24.000Z 156 320 2022-05-14T09:25:25.000Z 157 320.20001220703 2022-05-14T09:25:26.000Z 157 320.20001220703 2022-05-14T09:25:27.000Z 157 320.20001220703 2022-05-14T09:25:28.000Z 156 320.20001220703 2022-05-14T09:25:29.000Z 156 320 2022-05-14T09:25:30.000Z 156 319.79998779297 2022-05-14T09:25:31.000Z 155 319.79998779297 2022-05-14T09:25:32.000Z 155 319.60000610352 2022-05-14T09:25:33.000Z 155 319.39999389648 2022-05-14T09:25:34.000Z 155 319.20001220703 2022-05-14T09:25:35.000Z 155 319 2022-05-14T09:25:36.000Z 155 318.79998779297 2022-05-14T09:25:37.000Z 155 318.79998779297 2022-05-14T09:25:38.000Z 155 318.60000610352 2022-05-14T09:25:39.000Z 155 318.60000610352 2022-05-14T09:25:40.000Z 155 318.20001220703 2022-05-14T09:25:41.000Z 154 317.39999389648 2022-05-14T09:25:42.000Z 153 316.60000610352 2022-05-14T09:25:43.000Z 152 315.79998779297 2022-05-14T09:25:44.000Z 152 314.79998779297 2022-05-14T09:25:45.000Z 152 314.39999389648 2022-05-14T09:25:46.000Z 152 314 2022-05-14T09:25:47.000Z 151 313.79998779297 2022-05-14T09:25:48.000Z 151 313.79998779297 2022-05-14T09:25:49.000Z 150 313.60000610352 2022-05-14T09:25:50.000Z 149 313.60000610352 2022-05-14T09:25:51.000Z 149 313.39999389648 2022-05-14T09:25:52.000Z 148 313 2022-05-14T09:25:53.000Z 148 312.60000610352 2022-05-14T09:25:54.000Z 147 312 2022-05-14T09:25:55.000Z 147 311.60000610352 2022-05-14T09:25:56.000Z 147 311 2022-05-14T09:25:57.000Z 146 310 2022-05-14T09:25:58.000Z 145 309.20001220703 2022-05-14T09:25:59.000Z 145 308.60000610352 2022-05-14T09:26:00.000Z 141 307.20001220703 2022-05-14T09:26:01.000Z 139 306.20001220703 2022-05-14T09:26:02.000Z 137 304.79998779297 2022-05-14T09:26:03.000Z 136 303.60000610352 2022-05-14T09:26:04.000Z 135 302.39999389648 2022-05-14T09:26:05.000Z 134 301.39999389648 2022-05-14T09:26:06.000Z 132 299.79998779297 2022-05-14T09:26:07.000Z 130 298.60000610352 2022-05-14T09:26:08.000Z 129 298 2022-05-14T09:26:09.000Z 129 296.79998779297 2022-05-14T09:26:10.000Z 127 296 2022-05-14T09:26:11.000Z 126 295.20001220703 2022-05-14T09:26:12.000Z 126 294.39999389648 2022-05-14T09:26:13.000Z 123 293.79998779297 2022-05-14T09:26:14.000Z 122 293 2022-05-14T09:26:15.000Z 122 292.20001220703 2022-05-14T09:26:16.000Z 121 291 2022-05-14T09:26:17.000Z 121 290 2022-05-14T09:26:18.000Z 119 289.20001220703 2022-05-14T09:26:19.000Z 119 288.60000610352 2022-05-14T09:26:20.000Z 119 287.60000610352 2022-05-14T09:26:21.000Z 119 286.79998779297 2022-05-14T09:26:22.000Z 119 286.39999389648 2022-05-14T09:26:23.000Z 119 285.79998779297 2022-05-14T09:26:24.000Z 118 284.79998779297 2022-05-14T09:26:25.000Z 118 283.39999389648 2022-05-14T09:26:26.000Z 118 281.60000610352 2022-05-14T09:26:27.000Z 117 280 2022-05-14T09:26:28.000Z 117 278.39999389648 2022-05-14T09:26:29.000Z 117 276.20001220703 2022-05-14T09:26:30.000Z 116 274.79998779297 2022-05-14T09:26:31.000Z 116 273.79998779297 2022-05-14T09:26:32.000Z 116 272.79998779297 2022-05-14T09:26:33.000Z 116 271.79998779297 2022-05-14T09:26:34.000Z 114 270.39999389648 2022-05-14T09:26:35.000Z 113 269.39999389648 2022-05-14T09:26:36.000Z 113 268 2022-05-14T09:26:37.000Z 116 267.20001220703 2022-05-14T09:26:38.000Z 116 266.20001220703 2022-05-14T09:26:39.000Z 116 265.39999389648 2022-05-14T09:26:40.000Z 115 263.79998779297 2022-05-14T09:26:41.000Z 115 262.79998779297 2022-05-14T09:26:42.000Z 115 261.60000610352 2022-05-14T09:26:43.000Z 115 260.39999389648 2022-05-14T09:26:44.000Z 115 259.39999389648 2022-05-14T09:26:45.000Z 115 258 2022-05-14T09:26:46.000Z 115 256.79998779297 2022-05-14T09:26:47.000Z 115 255.39999389648 2022-05-14T09:26:48.000Z 116 254.60000610352 2022-05-14T09:26:49.000Z 116 253.80000305176 2022-05-14T09:26:50.000Z 116 253.19999694824 2022-05-14T09:26:51.000Z 115 252.39999389648 2022-05-14T09:26:52.000Z 114 251.60000610352 2022-05-14T09:26:53.000Z 113 251 2022-05-14T09:26:54.000Z 113 250.39999389648 2022-05-14T09:26:55.000Z 112 250.19999694824 2022-05-14T09:26:56.000Z 112 249.80000305176 2022-05-14T09:26:57.000Z 112 249.39999389648 2022-05-14T09:26:58.000Z 111 249.19999694824 2022-05-14T09:26:59.000Z 110 249 2022-05-14T09:27:00.000Z 110 248.60000610352 2022-05-14T09:27:01.000Z 110 248.39999389648 2022-05-14T09:27:02.000Z 110 248.19999694824 2022-05-14T09:27:03.000Z 110 248 2022-05-14T09:27:04.000Z 109 248 2022-05-14T09:27:05.000Z 109 247.80000305176 2022-05-14T09:27:06.000Z 109 248 2022-05-14T09:27:07.000Z 108 248 2022-05-14T09:27:08.000Z 108 248 2022-05-14T09:27:09.000Z 107 248.19999694824 2022-05-14T09:27:10.000Z 106 248.19999694824 2022-05-14T09:27:11.000Z 106 248.39999389648 2022-05-14T09:27:12.000Z 106 248.39999389648 2022-05-14T09:27:13.000Z 106 248.60000610352 2022-05-14T09:27:14.000Z 106 248.80000305176 2022-05-14T09:27:15.000Z 107 248.80000305176 2022-05-14T09:27:16.000Z 108 249 2022-05-14T09:27:17.000Z 109 249 2022-05-14T09:27:18.000Z 110 249.19999694824 2022-05-14T09:27:19.000Z 111 249.60000610352 2022-05-14T09:27:20.000Z 112 249.80000305176 2022-05-14T09:27:21.000Z 113 250 2022-05-14T09:27:22.000Z 114 250.19999694824 2022-05-14T09:27:23.000Z 115 250.19999694824 2022-05-14T09:27:24.000Z 115 250.39999389648 2022-05-14T09:27:25.000Z 118 250.60000610352 2022-05-14T09:27:26.000Z 119 250.80000305176 2022-05-14T09:27:27.000Z 119 251 2022-05-14T09:27:28.000Z 120 251.19999694824 2022-05-14T09:27:29.000Z 120 251.80000305176 2022-05-14T09:27:30.000Z 120 252 2022-05-14T09:27:31.000Z 120 252.39999389648 2022-05-14T09:27:32.000Z 120 252.60000610352 2022-05-14T09:27:33.000Z 120 253 2022-05-14T09:27:34.000Z 120 253.60000610352 2022-05-14T09:27:35.000Z 120 253.80000305176 2022-05-14T09:27:36.000Z 119 254 2022-05-14T09:27:37.000Z 119 254.19999694824 2022-05-14T09:27:38.000Z 119 254.19999694824 2022-05-14T09:27:39.000Z 120 254.39999389648 2022-05-14T09:27:40.000Z 120 254.60000610352 2022-05-14T09:27:41.000Z 120 254.80000305176 2022-05-14T09:27:42.000Z 121 255 2022-05-14T09:27:43.000Z 121 255 2022-05-14T09:27:44.000Z 121 255.19999694824 2022-05-14T09:27:45.000Z 121 255.60000610352 2022-05-14T09:27:46.000Z 121 255.80000305176 2022-05-14T09:27:47.000Z 121 256.20001220703 2022-05-14T09:27:48.000Z 121 256.60000610352 2022-05-14T09:27:49.000Z 120 256.79998779297 2022-05-14T09:27:50.000Z 121 257.20001220703 2022-05-14T09:27:51.000Z 120 257.39999389648 2022-05-14T09:27:52.000Z 120 257.60000610352 2022-05-14T09:27:53.000Z 120 257.79998779297 2022-05-14T09:27:54.000Z 120 258 2022-05-14T09:27:55.000Z 120 258.20001220703 2022-05-14T09:27:56.000Z 120 258.39999389648 2022-05-14T09:27:57.000Z 120 258.60000610352 2022-05-14T09:27:58.000Z 121 258.79998779297 2022-05-14T09:27:59.000Z 121 259 2022-05-14T09:28:00.000Z 121 259.20001220703 2022-05-14T09:28:01.000Z 121 259.60000610352 2022-05-14T09:28:02.000Z 121 259.60000610352 2022-05-14T09:28:03.000Z 122 260 2022-05-14T09:28:04.000Z 122 260.60000610352 2022-05-14T09:28:05.000Z 122 260.79998779297 2022-05-14T09:28:06.000Z 122 261 2022-05-14T09:28:07.000Z 121 261 2022-05-14T09:28:08.000Z 121 261.20001220703 2022-05-14T09:28:09.000Z 121 261.20001220703 2022-05-14T09:28:10.000Z 121 261.39999389648 2022-05-14T09:28:11.000Z 121 261.39999389648 2022-05-14T09:28:12.000Z 123 261.60000610352 2022-05-14T09:28:13.000Z 123 261.79998779297 2022-05-14T09:28:14.000Z 123 261.79998779297 2022-05-14T09:28:15.000Z 126 262.20001220703 2022-05-14T09:28:16.000Z 127 262.39999389648 2022-05-14T09:28:17.000Z 127 262.60000610352 2022-05-14T09:28:18.000Z 132 262.60000610352 2022-05-14T09:28:19.000Z 135 262.79998779297 2022-05-14T09:28:20.000Z 136 263 2022-05-14T09:28:21.000Z 141 263.20001220703 2022-05-14T09:28:22.000Z 146 263.39999389648 2022-05-14T09:28:23.000Z 146 263.60000610352 2022-05-14T09:28:24.000Z 150 263.79998779297 2022-05-14T09:28:25.000Z 150 264.20001220703 2022-05-14T09:28:26.000Z 151 264.60000610352 2022-05-14T09:28:27.000Z 151 265 2022-05-14T09:28:28.000Z 151 265.20001220703 2022-05-14T09:28:29.000Z 151 265.39999389648 2022-05-14T09:28:30.000Z 151 265.60000610352 2022-05-14T09:28:31.000Z 152 265.79998779297 2022-05-14T09:28:32.000Z 152 266 2022-05-14T09:28:33.000Z 152 266 2022-05-14T09:28:34.000Z 152 266.20001220703 2022-05-14T09:28:35.000Z 153 266.39999389648 2022-05-14T09:28:36.000Z 153 266.39999389648 2022-05-14T09:28:37.000Z 152 266.60000610352 2022-05-14T09:28:38.000Z 152 266.79998779297 2022-05-14T09:28:39.000Z 152 267 2022-05-14T09:28:40.000Z 152 267 2022-05-14T09:28:41.000Z 152 267.20001220703 2022-05-14T09:28:42.000Z 152 267.39999389648 2022-05-14T09:28:43.000Z 152 267.39999389648 2022-05-14T09:28:44.000Z 152 267.60000610352 2022-05-14T09:28:45.000Z 152 267.79998779297 2022-05-14T09:28:46.000Z 152 267.79998779297 2022-05-14T09:28:47.000Z 152 268.20001220703 2022-05-14T09:28:48.000Z 152 268.60000610352 2022-05-14T09:28:49.000Z 151 268.79998779297 2022-05-14T09:28:50.000Z 150 269 2022-05-14T09:28:51.000Z 150 269.39999389648 2022-05-14T09:28:52.000Z 151 269.79998779297 2022-05-14T09:28:53.000Z 151 270 2022-05-14T09:28:54.000Z 151 270.39999389648 2022-05-14T09:28:55.000Z 151 270.79998779297 2022-05-14T09:28:56.000Z 151 271 2022-05-14T09:28:57.000Z 150 271.39999389648 2022-05-14T09:28:58.000Z 150 271.60000610352 2022-05-14T09:28:59.000Z 150 272 2022-05-14T09:29:00.000Z 150 272.39999389648 2022-05-14T09:29:01.000Z 150 272.60000610352 2022-05-14T09:29:02.000Z 150 272.79998779297 2022-05-14T09:29:03.000Z 151 273 2022-05-14T09:29:04.000Z 151 273.60000610352 2022-05-14T09:29:05.000Z 151 274 2022-05-14T09:29:06.000Z 151 274.39999389648 2022-05-14T09:29:07.000Z 151 274.60000610352 2022-05-14T09:29:08.000Z 152 274.79998779297 2022-05-14T09:29:09.000Z 152 274.79998779297 2022-05-14T09:29:10.000Z 152 275 2022-05-14T09:29:11.000Z 153 275.20001220703 2022-05-14T09:29:12.000Z 153 275.20001220703 2022-05-14T09:29:13.000Z 154 275.39999389648 2022-05-14T09:29:14.000Z 154 275.39999389648 2022-05-14T09:29:15.000Z 154 275.60000610352 2022-05-14T09:29:16.000Z 155 275.79998779297 2022-05-14T09:29:17.000Z 156 275.79998779297 2022-05-14T09:29:18.000Z 156 276 2022-05-14T09:29:19.000Z 156 276.20001220703 2022-05-14T09:29:20.000Z 156 276.20001220703 2022-05-14T09:29:21.000Z 156 276.20001220703 2022-05-14T09:29:22.000Z 156 276.39999389648 2022-05-14T09:29:23.000Z 156 276.39999389648 2022-05-14T09:29:24.000Z 157 276.60000610352 2022-05-14T09:29:25.000Z 157 276.79998779297 2022-05-14T09:29:26.000Z 157 277 2022-05-14T09:29:27.000Z 157 277.20001220703 2022-05-14T09:29:28.000Z 157 277.20001220703 2022-05-14T09:29:29.000Z 157 277.39999389648 2022-05-14T09:29:30.000Z 157 277.60000610352 2022-05-14T09:29:31.000Z 157 277.60000610352 2022-05-14T09:29:32.000Z 156 277.79998779297 2022-05-14T09:29:33.000Z 156 277.79998779297 2022-05-14T09:29:34.000Z 156 278.20001220703 2022-05-14T09:29:35.000Z 155 278.39999389648 2022-05-14T09:29:36.000Z 155 278.39999389648 2022-05-14T09:29:37.000Z 155 278.79998779297 2022-05-14T09:29:38.000Z 155 278.79998779297 2022-05-14T09:29:39.000Z 155 279 2022-05-14T09:29:40.000Z 154 279 2022-05-14T09:29:41.000Z 154 279 2022-05-14T09:29:42.000Z 154 279 2022-05-14T09:29:43.000Z 153 279 2022-05-14T09:29:44.000Z 153 279 2022-05-14T09:29:45.000Z 153 279 2022-05-14T09:29:46.000Z 152 279.20001220703 2022-05-14T09:29:47.000Z 152 279.20001220703 2022-05-14T09:29:48.000Z 152 279.60000610352 2022-05-14T09:29:49.000Z 151 279.79998779297 2022-05-14T09:29:50.000Z 151 280 2022-05-14T09:29:51.000Z 151 280.20001220703 2022-05-14T09:29:52.000Z 151 280.39999389648 2022-05-14T09:29:53.000Z 151 280.79998779297 2022-05-14T09:29:54.000Z 149 281.20001220703 2022-05-14T09:29:55.000Z 150 281.39999389648 2022-05-14T09:29:56.000Z 150 281.60000610352 2022-05-14T09:29:57.000Z 150 281.79998779297 2022-05-14T09:29:58.000Z 150 282 2022-05-14T09:29:59.000Z 151 282.60000610352 2022-05-14T09:30:00.000Z 151 283.20001220703 2022-05-14T09:30:01.000Z 151 283.60000610352 2022-05-14T09:30:02.000Z 150 284 2022-05-14T09:30:03.000Z 150 284.20001220703 2022-05-14T09:30:04.000Z 150 284.60000610352 2022-05-14T09:30:05.000Z 151 285 2022-05-14T09:30:06.000Z 151 285.39999389648 2022-05-14T09:30:07.000Z 152 285.39999389648 2022-05-14T09:30:08.000Z 151 285.60000610352 2022-05-14T09:30:09.000Z 151 285.79998779297 2022-05-14T09:30:10.000Z 152 286 2022-05-14T09:30:11.000Z 152 286.20001220703 2022-05-14T09:30:12.000Z 153 286.39999389648 2022-05-14T09:30:13.000Z 154 286.39999389648 2022-05-14T09:30:14.000Z 154 286.39999389648 2022-05-14T09:30:15.000Z 156 286.60000610352 2022-05-14T09:30:16.000Z 156 286.60000610352 2022-05-14T09:30:17.000Z 156 286.79998779297 2022-05-14T09:30:18.000Z 156 287 2022-05-14T09:30:19.000Z 156 287 2022-05-14T09:30:20.000Z 156 287 2022-05-14T09:30:21.000Z 157 287 2022-05-14T09:30:22.000Z 157 287 2022-05-14T09:30:23.000Z 157 287 2022-05-14T09:30:24.000Z 156 286.79998779297 2022-05-14T09:30:25.000Z 156 286.79998779297 2022-05-14T09:30:26.000Z 156 286.79998779297 2022-05-14T09:30:27.000Z 156 286.79998779297 2022-05-14T09:30:28.000Z 154 286.79998779297 2022-05-14T09:30:29.000Z 154 286.79998779297 2022-05-14T09:30:30.000Z 154 286.79998779297 2022-05-14T09:30:31.000Z 154 286.79998779297 2022-05-14T09:30:32.000Z 153 286.79998779297 2022-05-14T09:30:33.000Z 153 286.79998779297 2022-05-14T09:30:34.000Z 153 286.79998779297 2022-05-14T09:30:35.000Z 153 286.60000610352 2022-05-14T09:30:36.000Z 153 286.60000610352 2022-05-14T09:30:37.000Z 152 286.60000610352 2022-05-14T09:30:38.000Z 152 286.60000610352 2022-05-14T09:30:39.000Z 151 286.79998779297 2022-05-14T09:30:40.000Z 151 286.79998779297 2022-05-14T09:30:41.000Z 151 287 2022-05-14T09:30:42.000Z 150 287.20001220703 2022-05-14T09:30:43.000Z 150 287.39999389648 2022-05-14T09:30:44.000Z 150 287.79998779297 2022-05-14T09:30:45.000Z 149 288 2022-05-14T09:30:46.000Z 149 288 2022-05-14T09:30:47.000Z 149 288.20001220703 2022-05-14T09:30:48.000Z 148 288.20001220703 2022-05-14T09:30:49.000Z 148 288.39999389648 2022-05-14T09:30:50.000Z 148 288.39999389648 2022-05-14T09:30:51.000Z 147 288.39999389648 2022-05-14T09:30:52.000Z 147 288.39999389648 2022-05-14T09:30:53.000Z 147 288.39999389648 2022-05-14T09:30:54.000Z 147 288.39999389648 2022-05-14T09:30:55.000Z 146 288.20001220703 2022-05-14T09:30:56.000Z 145 288.20001220703 2022-05-14T09:30:57.000Z 145 288 2022-05-14T09:30:58.000Z 145 288 2022-05-14T09:30:59.000Z 145 287.60000610352 2022-05-14T09:31:00.000Z 145 287.20001220703 2022-05-14T09:31:01.000Z 144 287 2022-05-14T09:31:02.000Z 144 286.60000610352 2022-05-14T09:31:03.000Z 144 286.39999389648 2022-05-14T09:31:04.000Z 142 286.20001220703 2022-05-14T09:31:05.000Z 142 286.20001220703 2022-05-14T09:31:06.000Z 141 285.79998779297 2022-05-14T09:31:07.000Z 142 285.20001220703 2022-05-14T09:31:08.000Z 142 284.39999389648 2022-05-14T09:31:09.000Z 142 284 2022-05-14T09:31:10.000Z 141 283.60000610352 2022-05-14T09:31:11.000Z 141 283.39999389648 2022-05-14T09:31:12.000Z 141 283.20001220703 2022-05-14T09:31:13.000Z 141 282.79998779297 2022-05-14T09:31:14.000Z 141 282.60000610352 2022-05-14T09:31:15.000Z 137 282.20001220703 2022-05-14T09:31:16.000Z 135 281.39999389648 2022-05-14T09:31:17.000Z 134 280.79998779297 2022-05-14T09:31:18.000Z 133 280.60000610352 2022-05-14T09:31:19.000Z 131 280.39999389648 2022-05-14T09:31:20.000Z 130 280.39999389648 2022-05-14T09:31:21.000Z 129 280.20001220703 2022-05-14T09:31:22.000Z 129 280 2022-05-14T09:31:23.000Z 128 280 2022-05-14T09:31:24.000Z 128 280 2022-05-14T09:31:25.000Z 127 279.79998779297 2022-05-14T09:31:26.000Z 127 279.79998779297 2022-05-14T09:31:27.000Z 127 279.79998779297 2022-05-14T09:31:28.000Z 127 279.79998779297 2022-05-14T09:31:29.000Z 127 279.79998779297 2022-05-14T09:31:30.000Z 127 280 2022-05-14T09:31:31.000Z 126 280 2022-05-14T09:31:32.000Z 126 280 2022-05-14T09:31:33.000Z 126 280 2022-05-14T09:31:34.000Z 126 280 2022-05-14T09:31:35.000Z 126 280 2022-05-14T09:31:36.000Z 126 279.79998779297 2022-05-14T09:31:37.000Z 126 279.79998779297 2022-05-14T09:31:38.000Z 126 279.60000610352 2022-05-14T09:31:39.000Z 127 279.60000610352 2022-05-14T09:31:40.000Z 127 279.60000610352 2022-05-14T09:31:41.000Z 127 279.39999389648 2022-05-14T09:31:42.000Z 127 279.39999389648 2022-05-14T09:31:43.000Z 128 279.20001220703 2022-05-14T09:31:44.000Z 128 279 2022-05-14T09:31:45.000Z 128 278.79998779297 2022-05-14T09:31:46.000Z 129 278.39999389648 2022-05-14T09:31:47.000Z 128 277.79998779297 2022-05-14T09:31:48.000Z 128 277.20001220703 2022-05-14T09:31:49.000Z 128 276.79998779297 2022-05-14T09:31:50.000Z 128 276.20001220703 2022-05-14T09:31:51.000Z 128 275.79998779297 2022-05-14T09:31:52.000Z 126 275.39999389648 2022-05-14T09:31:53.000Z 124 275 2022-05-14T09:31:54.000Z 124 274.79998779297 2022-05-14T09:31:55.000Z 123 274.20001220703 2022-05-14T09:31:56.000Z 122 274 2022-05-14T09:31:57.000Z 122 273.60000610352 2022-05-14T09:31:58.000Z 120 273.60000610352 2022-05-14T09:31:59.000Z 120 273.20001220703 2022-05-14T09:32:00.000Z 120 273 2022-05-14T09:32:01.000Z 119 272.79998779297 2022-05-14T09:32:02.000Z 119 272.39999389648 2022-05-14T09:32:03.000Z 119 272.20001220703 2022-05-14T09:32:04.000Z 119 272 2022-05-14T09:32:05.000Z 119 271.39999389648 2022-05-14T09:32:06.000Z 119 271.20001220703 2022-05-14T09:32:07.000Z 119 270.79998779297 2022-05-14T09:32:08.000Z 119 270.79998779297 2022-05-14T09:32:09.000Z 119 270.60000610352 2022-05-14T09:32:10.000Z 119 270.39999389648 2022-05-14T09:32:11.000Z 119 270.20001220703 2022-05-14T09:32:12.000Z 119 270.20001220703 2022-05-14T09:32:13.000Z 119 270 2022-05-14T09:32:14.000Z 119 269.79998779297 2022-05-14T09:32:15.000Z 119 269.39999389648 2022-05-14T09:32:16.000Z 118 269.39999389648 2022-05-14T09:32:17.000Z 119 268.60000610352 2022-05-14T09:32:18.000Z 119 268.39999389648 2022-05-14T09:32:19.000Z 118 267.39999389648 2022-05-14T09:32:20.000Z 117 266.79998779297 2022-05-14T09:32:21.000Z 117 266.20001220703 2022-05-14T09:32:22.000Z 116 265.79998779297 2022-05-14T09:32:23.000Z 116 265.60000610352 2022-05-14T09:32:24.000Z 116 264.79998779297 2022-05-14T09:32:25.000Z 115 264.20001220703 2022-05-14T09:32:26.000Z 114 263.20001220703 2022-05-14T09:32:27.000Z 114 262.79998779297 2022-05-14T09:32:28.000Z 111 262.39999389648 2022-05-14T09:32:29.000Z 111 262 2022-05-14T09:32:30.000Z 110 261.20001220703 2022-05-14T09:32:31.000Z 110 260.60000610352 2022-05-14T09:32:32.000Z 110 260.20001220703 2022-05-14T09:32:33.000Z 110 259.39999389648 2022-05-14T09:32:34.000Z 110 258.79998779297 2022-05-14T09:32:35.000Z 110 258.39999389648 2022-05-14T09:32:36.000Z 110 258 2022-05-14T09:32:37.000Z 109 257.79998779297 2022-05-14T09:32:38.000Z 109 257.39999389648 2022-05-14T09:32:39.000Z 108 257.39999389648 2022-05-14T09:32:40.000Z 108 257.20001220703 2022-05-14T09:32:41.000Z 108 257 2022-05-14T09:32:42.000Z 107 257 2022-05-14T09:32:43.000Z 106 257 2022-05-14T09:32:44.000Z 106 256.79998779297 2022-05-14T09:32:45.000Z 106 256.79998779297 2022-05-14T09:32:46.000Z 107 256.60000610352 2022-05-14T09:32:47.000Z 107 256.60000610352 2022-05-14T09:32:48.000Z 107 256.60000610352 2022-05-14T09:32:49.000Z 107 256.39999389648 2022-05-14T09:32:50.000Z 107 256.20001220703 2022-05-14T09:32:51.000Z 107 256.20001220703 2022-05-14T09:32:52.000Z 108 256.20001220703 2022-05-14T09:32:53.000Z 109 256 2022-05-14T09:32:54.000Z 109 256 2022-05-14T09:32:55.000Z 110 256 2022-05-14T09:32:56.000Z 110 256 2022-05-14T09:32:57.000Z 111 256 2022-05-14T09:32:58.000Z 111 256 2022-05-14T09:32:59.000Z 111 256 2022-05-14T09:33:00.000Z 113 256 2022-05-14T09:33:01.000Z 114 255.80000305176 2022-05-14T09:33:02.000Z 114 255.60000610352 2022-05-14T09:33:03.000Z 115 255.39999389648 2022-05-14T09:33:04.000Z 115 255.19999694824 2022-05-14T09:33:05.000Z 115 255.19999694824 2022-05-14T09:33:06.000Z 116 255 2022-05-14T09:33:07.000Z 116 255 2022-05-14T09:33:08.000Z 116 254.80000305176 2022-05-14T09:33:09.000Z 116 254.60000610352 2022-05-14T09:33:10.000Z 116 254.39999389648 2022-05-14T09:33:11.000Z 116 254.19999694824 2022-05-14T09:33:12.000Z 116 254 2022-05-14T09:33:13.000Z 116 253.60000610352 2022-05-14T09:33:14.000Z 116 253.39999389648 2022-05-14T09:33:15.000Z 116 253.19999694824 2022-05-14T09:33:16.000Z 117 253.19999694824 2022-05-14T09:33:17.000Z 116 253 2022-05-14T09:33:18.000Z 116 252.80000305176 2022-05-14T09:33:19.000Z 116 252.80000305176 2022-05-14T09:33:20.000Z 116 252.60000610352 2022-05-14T09:33:21.000Z 116 252.19999694824 2022-05-14T09:33:22.000Z 116 251.60000610352 2022-05-14T09:33:23.000Z 116 251.19999694824 2022-05-14T09:33:24.000Z 116 250.80000305176 2022-05-14T09:33:25.000Z 116 250.39999389648 2022-05-14T09:33:26.000Z 116 250 2022-05-14T09:33:27.000Z 117 249.60000610352 2022-05-14T09:33:28.000Z 117 249.19999694824 2022-05-14T09:33:29.000Z 117 248.80000305176 2022-05-14T09:33:30.000Z 117 248.60000610352 2022-05-14T09:33:31.000Z 117 248 2022-05-14T09:33:32.000Z 117 247.19999694824 2022-05-14T09:33:33.000Z 117 246.80000305176 2022-05-14T09:33:34.000Z 117 246.39999389648 2022-05-14T09:33:35.000Z 117 246 2022-05-14T09:33:36.000Z 117 245.80000305176 2022-05-14T09:33:37.000Z 117 245.60000610352 2022-05-14T09:33:38.000Z 117 245.39999389648 2022-05-14T09:33:39.000Z 117 245.39999389648 2022-05-14T09:33:40.000Z 117 245 2022-05-14T09:33:41.000Z 117 244.80000305176 2022-05-14T09:33:42.000Z 117 244.60000610352 2022-05-14T09:33:43.000Z 117 243.60000610352 2022-05-14T09:33:44.000Z 117 243.19999694824 2022-05-14T09:33:45.000Z 117 242.80000305176 2022-05-14T09:33:46.000Z 118 242.80000305176 2022-05-14T09:33:47.000Z 118 242.60000610352 2022-05-14T09:33:48.000Z 118 242.60000610352 2022-05-14T09:33:49.000Z 115 242.60000610352 2022-05-14T09:33:50.000Z 115 242.60000610352 2022-05-14T09:33:51.000Z 115 242.39999389648 2022-05-14T09:33:52.000Z 114 242.19999694824 2022-05-14T09:33:53.000Z 114 242 2022-05-14T09:33:54.000Z 114 242 2022-05-14T09:33:55.000Z 115 242 2022-05-14T09:33:56.000Z 115 242.60000610352 2022-05-14T09:33:57.000Z 115 242.80000305176 2022-05-14T09:33:58.000Z 116 243 2022-05-14T09:33:59.000Z 116 243.19999694824 2022-05-14T09:34:00.000Z 116 243.19999694824 2022-05-14T09:34:01.000Z 117 243.39999389648 2022-05-14T09:34:02.000Z 117 243.39999389648 2022-05-14T09:34:03.000Z 118 243.39999389648 2022-05-14T09:34:04.000Z 118 243.39999389648 2022-05-14T09:34:05.000Z 118 243.60000610352 2022-05-14T09:34:06.000Z 118 243.60000610352 2022-05-14T09:34:07.000Z 118 243.80000305176 2022-05-14T09:34:08.000Z 119 244 2022-05-14T09:34:09.000Z 119 244.19999694824 2022-05-14T09:34:10.000Z 120 244.60000610352 2022-05-14T09:34:11.000Z 121 244.80000305176 2022-05-14T09:34:12.000Z 121 245 2022-05-14T09:34:13.000Z 125 245.19999694824 2022-05-14T09:34:14.000Z 125 245.19999694824 2022-05-14T09:34:15.000Z 127 245.39999389648 2022-05-14T09:34:16.000Z 127 245.19999694824 2022-05-14T09:34:17.000Z 127 245 2022-05-14T09:34:18.000Z 129 244.80000305176 2022-05-14T09:34:19.000Z 132 244.60000610352 2022-05-14T09:34:20.000Z 132 244.60000610352 2022-05-14T09:34:21.000Z 134 244.39999389648 2022-05-14T09:34:22.000Z 135 244.19999694824 2022-05-14T09:34:23.000Z 136 244.19999694824 2022-05-14T09:34:24.000Z 136 244.19999694824 2022-05-14T09:34:25.000Z 137 244.19999694824 2022-05-14T09:34:26.000Z 137 244.19999694824 2022-05-14T09:34:27.000Z 137 244.39999389648 2022-05-14T09:34:28.000Z 138 244.60000610352 2022-05-14T09:34:29.000Z 138 244.60000610352 2022-05-14T09:34:30.000Z 138 244.60000610352 2022-05-14T09:34:31.000Z 139 244.39999389648 2022-05-14T09:34:32.000Z 139 244.19999694824 2022-05-14T09:34:33.000Z 139 244.19999694824 2022-05-14T09:34:34.000Z 139 244 2022-05-14T09:34:35.000Z 139 244 2022-05-14T09:34:36.000Z 139 243.80000305176 2022-05-14T09:34:37.000Z 139 243.80000305176 2022-05-14T09:34:38.000Z 139 243.80000305176 2022-05-14T09:34:39.000Z 139 243.60000610352 2022-05-14T09:34:40.000Z 139 243.39999389648 2022-05-14T09:34:41.000Z 139 243.39999389648 2022-05-14T09:34:42.000Z 139 243.39999389648 2022-05-14T09:34:43.000Z 140 243 2022-05-14T09:34:44.000Z 140 243 2022-05-14T09:34:45.000Z 140 242.80000305176 2022-05-14T09:34:46.000Z 140 242.80000305176 2022-05-14T09:34:47.000Z 140 242.60000610352 2022-05-14T09:34:48.000Z 140 242.60000610352 2022-05-14T09:34:49.000Z 140 242.39999389648 2022-05-14T09:34:50.000Z 140 242.19999694824 2022-05-14T09:34:51.000Z 140 242.19999694824 2022-05-14T09:34:52.000Z 140 242.19999694824 2022-05-14T09:34:53.000Z 140 242 2022-05-14T09:34:54.000Z 140 242 2022-05-14T09:34:55.000Z 140 242 2022-05-14T09:34:56.000Z 140 242 2022-05-14T09:34:57.000Z 140 242 2022-05-14T09:34:58.000Z 140 242 2022-05-14T09:34:59.000Z 140 242 2022-05-14T09:35:00.000Z 140 241.80000305176 2022-05-14T09:35:01.000Z 139 241.80000305176 2022-05-14T09:35:02.000Z 138 241.80000305176 2022-05-14T09:35:03.000Z 138 242 2022-05-14T09:35:04.000Z 137 242.19999694824 2022-05-14T09:35:05.000Z 137 242.39999389648 2022-05-14T09:35:06.000Z 136 242.60000610352 2022-05-14T09:35:07.000Z 136 242.60000610352 2022-05-14T09:35:08.000Z 136 242.60000610352 2022-05-14T09:35:09.000Z 136 242.60000610352 2022-05-14T09:35:10.000Z 136 242.60000610352 2022-05-14T09:35:11.000Z 136 242.60000610352 2022-05-14T09:35:12.000Z 135 242.60000610352 2022-05-14T09:35:13.000Z 135 242.39999389648 2022-05-14T09:35:14.000Z 135 242.39999389648 2022-05-14T09:35:15.000Z 135 242.39999389648 2022-05-14T09:35:16.000Z 135 242.39999389648 2022-05-14T09:35:17.000Z 135 242.39999389648 2022-05-14T09:35:18.000Z 135 242.39999389648 2022-05-14T09:35:19.000Z 135 242.39999389648 2022-05-14T09:35:20.000Z 135 242.39999389648 2022-05-14T09:35:21.000Z 135 242.39999389648 2022-05-14T09:35:22.000Z 135 242.39999389648 2022-05-14T09:35:23.000Z 135 242.39999389648 2022-05-14T09:35:24.000Z 135 242.39999389648 2022-05-14T09:35:25.000Z 135 242.60000610352 2022-05-14T09:35:26.000Z 135 242.80000305176 2022-05-14T09:35:27.000Z 135 243 2022-05-14T09:35:28.000Z 135 243.19999694824 2022-05-14T09:35:29.000Z 135 243.39999389648 2022-05-14T09:35:30.000Z 136 243.60000610352 2022-05-14T09:35:31.000Z 137 243.80000305176 2022-05-14T09:35:32.000Z 137 244 2022-05-14T09:35:33.000Z 137 244.19999694824 2022-05-14T09:35:34.000Z 137 244.39999389648 2022-05-14T09:35:35.000Z 137 244.39999389648 2022-05-14T09:35:36.000Z 138 244.39999389648 2022-05-14T09:35:37.000Z 139 244.39999389648 2022-05-14T09:35:38.000Z 139 244.39999389648 2022-05-14T09:35:39.000Z 139 244.39999389648 2022-05-14T09:35:40.000Z 140 244.39999389648 2022-05-14T09:35:41.000Z 140 244.39999389648 2022-05-14T09:35:42.000Z 141 244.19999694824 2022-05-14T09:35:43.000Z 142 244.39999389648 2022-05-14T09:35:44.000Z 142 244.39999389648 2022-05-14T09:35:45.000Z 142 244.39999389648 2022-05-14T09:35:46.000Z 143 244.60000610352 2022-05-14T09:35:47.000Z 144 244.80000305176 2022-05-14T09:35:48.000Z 144 245 2022-05-14T09:35:49.000Z 144 245 2022-05-14T09:35:50.000Z 144 245 2022-05-14T09:35:51.000Z 144 245 2022-05-14T09:35:52.000Z 145 245 2022-05-14T09:35:53.000Z 145 245 2022-05-14T09:35:54.000Z 144 245 2022-05-14T09:35:55.000Z 144 245.19999694824 2022-05-14T09:35:56.000Z 144 245.39999389648 2022-05-14T09:35:57.000Z 144 245.60000610352 2022-05-14T09:35:58.000Z 144 246 2022-05-14T09:35:59.000Z 144 246.19999694824 2022-05-14T09:36:00.000Z 144 246.19999694824 2022-05-14T09:36:01.000Z 144 246.39999389648 2022-05-14T09:36:02.000Z 145 246.39999389648 2022-05-14T09:36:03.000Z 145 246.39999389648 2022-05-14T09:36:04.000Z 145 246.39999389648 2022-05-14T09:36:05.000Z 145 246.39999389648 2022-05-14T09:36:06.000Z 145 246.39999389648 2022-05-14T09:36:07.000Z 145 246.39999389648 2022-05-14T09:36:08.000Z 145 246.39999389648 2022-05-14T09:36:09.000Z 145 246.19999694824 2022-05-14T09:36:10.000Z 145 246 2022-05-14T09:36:11.000Z 145 245.80000305176 2022-05-14T09:36:12.000Z 145 245.80000305176 2022-05-14T09:36:13.000Z 145 245.60000610352 2022-05-14T09:36:14.000Z 145 245.60000610352 2022-05-14T09:36:15.000Z 145 245.60000610352 2022-05-14T09:36:16.000Z 145 245.60000610352 2022-05-14T09:36:17.000Z 145 245.60000610352 2022-05-14T09:36:18.000Z 145 245.60000610352 2022-05-14T09:36:19.000Z 144 245.60000610352 2022-05-14T09:36:20.000Z 144 245.80000305176 2022-05-14T09:36:21.000Z 144 245.80000305176 2022-05-14T09:36:22.000Z 144 245.80000305176 2022-05-14T09:36:23.000Z 144 245.80000305176 2022-05-14T09:36:24.000Z 143 245.80000305176 2022-05-14T09:36:25.000Z 142 245.80000305176 2022-05-14T09:36:26.000Z 142 245.60000610352 2022-05-14T09:36:27.000Z 142 245.60000610352 2022-05-14T09:36:28.000Z 142 245.60000610352 2022-05-14T09:36:29.000Z 142 245.60000610352 2022-05-14T09:36:30.000Z 142 245.60000610352 2022-05-14T09:36:31.000Z 141 245.80000305176 2022-05-14T09:36:32.000Z 141 245.80000305176 2022-05-14T09:36:33.000Z 141 246 2022-05-14T09:36:34.000Z 140 246.19999694824 2022-05-14T09:36:35.000Z 140 246.19999694824 2022-05-14T09:36:36.000Z 140 246.19999694824 2022-05-14T09:36:37.000Z 141 246.19999694824 2022-05-14T09:36:38.000Z 141 246.39999389648 2022-05-14T09:36:39.000Z 141 246.60000610352 2022-05-14T09:36:40.000Z 141 246.80000305176 2022-05-14T09:36:41.000Z 142 247 2022-05-14T09:36:42.000Z 142 247.19999694824 2022-05-14T09:36:43.000Z 142 247.19999694824 2022-05-14T09:36:44.000Z 142 247.39999389648 2022-05-14T09:36:45.000Z 141 247.39999389648 2022-05-14T09:36:46.000Z 142 247.39999389648 2022-05-14T09:36:47.000Z 142 247.39999389648 2022-05-14T09:36:48.000Z 141 247.19999694824 2022-05-14T09:36:49.000Z 142 247.19999694824 2022-05-14T09:36:50.000Z 142 247.19999694824 2022-05-14T09:36:51.000Z 142 247 2022-05-14T09:36:52.000Z 142 247 2022-05-14T09:36:53.000Z 141 247 2022-05-14T09:36:54.000Z 141 247 2022-05-14T09:36:55.000Z 140 247 2022-05-14T09:36:56.000Z 140 247 2022-05-14T09:36:57.000Z 140 246.80000305176 2022-05-14T09:36:58.000Z 140 246.60000610352 2022-05-14T09:36:59.000Z 140 246.60000610352 2022-05-14T09:37:00.000Z 140 246.39999389648 2022-05-14T09:37:01.000Z 139 246.39999389648 2022-05-14T09:37:02.000Z 139 246.39999389648 2022-05-14T09:37:03.000Z 139 246.39999389648 2022-05-14T09:37:04.000Z 139 246.39999389648 2022-05-14T09:37:05.000Z 139 246.39999389648 2022-05-14T09:37:06.000Z 139 246.39999389648 2022-05-14T09:37:07.000Z 139 246.39999389648 2022-05-14T09:37:08.000Z 139 246.39999389648 2022-05-14T09:37:09.000Z 138 246.39999389648 2022-05-14T09:37:10.000Z 138 246.39999389648 2022-05-14T09:37:11.000Z 138 246.39999389648 2022-05-14T09:37:12.000Z 137 246.39999389648 2022-05-14T09:37:13.000Z 137 246.39999389648 2022-05-14T09:37:14.000Z 137 246.39999389648 2022-05-14T09:37:15.000Z 137 246.60000610352 2022-05-14T09:37:16.000Z 137 246.60000610352 2022-05-14T09:37:17.000Z 137 246.60000610352 2022-05-14T09:37:18.000Z 136 246.80000305176 2022-05-14T09:37:19.000Z 136 246.80000305176 2022-05-14T09:37:20.000Z 135 246.80000305176 2022-05-14T09:37:21.000Z 134 246.80000305176 2022-05-14T09:37:22.000Z 134 246.80000305176 2022-05-14T09:37:23.000Z 134 246.80000305176 2022-05-14T09:37:24.000Z 134 246.80000305176 2022-05-14T09:37:25.000Z 134 246.80000305176 2022-05-14T09:37:26.000Z 134 246.80000305176 2022-05-14T09:37:27.000Z 134 247 2022-05-14T09:37:28.000Z 134 247 2022-05-14T09:37:29.000Z 134 247 2022-05-14T09:37:30.000Z 134 247 2022-05-14T09:37:31.000Z 135 247 2022-05-14T09:37:32.000Z 135 247.19999694824 2022-05-14T09:37:33.000Z 135 247.19999694824 2022-05-14T09:37:34.000Z 134 247.39999389648 2022-05-14T09:37:35.000Z 134 247.39999389648 2022-05-14T09:37:36.000Z 134 247.39999389648 2022-05-14T09:37:37.000Z 133 247.39999389648 2022-05-14T09:37:38.000Z 133 247.39999389648 2022-05-14T09:37:39.000Z 132 247.19999694824 2022-05-14T09:37:40.000Z 133 247 2022-05-14T09:37:41.000Z 134 247 2022-05-14T09:37:42.000Z 134 246.80000305176 2022-05-14T09:37:43.000Z 134 246.80000305176 2022-05-14T09:37:44.000Z 134 246.80000305176 2022-05-14T09:37:45.000Z 134 246.60000610352 2022-05-14T09:37:46.000Z 135 246.80000305176 2022-05-14T09:37:47.000Z 135 246.80000305176 2022-05-14T09:37:48.000Z 135 246.80000305176 2022-05-14T09:37:49.000Z 136 246.80000305176 2022-05-14T09:37:50.000Z 136 246.80000305176 2022-05-14T09:37:51.000Z 136 247 2022-05-14T09:37:52.000Z 136 247 2022-05-14T09:37:53.000Z 136 246.80000305176 2022-05-14T09:37:54.000Z 136 246.80000305176 2022-05-14T09:37:55.000Z 137 246.60000610352 2022-05-14T09:37:56.000Z 137 246.60000610352 2022-05-14T09:37:57.000Z 137 246.60000610352 2022-05-14T09:37:58.000Z 137 246.80000305176 2022-05-14T09:37:59.000Z 137 246.80000305176 2022-05-14T09:38:00.000Z 137 246.80000305176 2022-05-14T09:38:01.000Z 138 246.80000305176 2022-05-14T09:38:02.000Z 138 246.80000305176 2022-05-14T09:38:03.000Z 138 246.80000305176 2022-05-14T09:38:04.000Z 138 246.80000305176 2022-05-14T09:38:05.000Z 138 246.80000305176 2022-05-14T09:38:06.000Z 139 247 2022-05-14T09:38:07.000Z 139 247 2022-05-14T09:38:08.000Z 139 247.19999694824 2022-05-14T09:38:09.000Z 139 247.19999694824 2022-05-14T09:38:10.000Z 139 247.19999694824 2022-05-14T09:38:11.000Z 139 247.60000610352 2022-05-14T09:38:12.000Z 139 247.39999389648 2022-05-14T09:38:13.000Z 139 247.60000610352 2022-05-14T09:38:14.000Z 139 247.60000610352 2022-05-14T09:38:15.000Z 139 247.80000305176 2022-05-14T09:38:16.000Z 139 247.80000305176 2022-05-14T09:38:17.000Z 138 248 2022-05-14T09:38:18.000Z 138 248 2022-05-14T09:38:19.000Z 140 248.19999694824 2022-05-14T09:38:20.000Z 141 248.19999694824 2022-05-14T09:38:21.000Z 141 248 2022-05-14T09:38:22.000Z 141 248 2022-05-14T09:38:23.000Z 141 248 2022-05-14T09:38:24.000Z 141 248 2022-05-14T09:38:25.000Z 140 248 2022-05-14T09:38:26.000Z 140 247.80000305176 2022-05-14T09:38:27.000Z 140 247.80000305176 2022-05-14T09:38:28.000Z 140 247.80000305176 2022-05-14T09:38:29.000Z 140 247.60000610352 2022-05-14T09:38:30.000Z 141 247.60000610352 2022-05-14T09:38:31.000Z 142 247.60000610352 2022-05-14T09:38:32.000Z 142 247.60000610352 2022-05-14T09:38:33.000Z 142 247.60000610352 2022-05-14T09:38:34.000Z 142 247.80000305176 2022-05-14T09:38:35.000Z 141 247.80000305176 2022-05-14T09:38:36.000Z 141 247.80000305176 2022-05-14T09:38:37.000Z 141 247.80000305176 2022-05-14T09:38:38.000Z 141 247.80000305176 2022-05-14T09:38:39.000Z 141 247.80000305176 2022-05-14T09:38:40.000Z 141 247.80000305176 2022-05-14T09:38:41.000Z 141 247.80000305176 2022-05-14T09:38:42.000Z 141 247.60000610352 2022-05-14T09:38:43.000Z 141 247.60000610352 2022-05-14T09:38:44.000Z 141 247.60000610352 2022-05-14T09:38:45.000Z 141 247.80000305176 2022-05-14T09:38:46.000Z 141 247.80000305176 2022-05-14T09:38:47.000Z 141 247.80000305176 2022-05-14T09:38:48.000Z 142 247.80000305176 2022-05-14T09:38:49.000Z 142 247.80000305176 2022-05-14T09:38:50.000Z 142 247.80000305176 2022-05-14T09:38:51.000Z 141 247.80000305176 2022-05-14T09:38:52.000Z 141 247.80000305176 2022-05-14T09:38:53.000Z 141 247.80000305176 2022-05-14T09:38:54.000Z 141 247.80000305176 2022-05-14T09:38:55.000Z 141 247.80000305176 2022-05-14T09:38:56.000Z 141 247.80000305176 2022-05-14T09:38:57.000Z 141 247.80000305176 2022-05-14T09:38:58.000Z 141 247.80000305176 2022-05-14T09:38:59.000Z 142 247.80000305176 2022-05-14T09:39:00.000Z 141 247.60000610352 2022-05-14T09:39:01.000Z 141 247.39999389648 2022-05-14T09:39:02.000Z 141 247.19999694824 2022-05-14T09:39:03.000Z 141 247.19999694824 2022-05-14T09:39:04.000Z 142 247.19999694824 2022-05-14T09:39:05.000Z 142 247.19999694824 2022-05-14T09:39:06.000Z 142 247.19999694824 2022-05-14T09:39:07.000Z 142 247.19999694824 2022-05-14T09:39:08.000Z 142 247.19999694824 2022-05-14T09:39:09.000Z 142 247.19999694824 2022-05-14T09:39:10.000Z 142 247.19999694824 2022-05-14T09:39:11.000Z 142 247.19999694824 2022-05-14T09:39:12.000Z 142 247.19999694824 2022-05-14T09:39:13.000Z 142 247.39999389648 2022-05-14T09:39:14.000Z 142 247.39999389648 2022-05-14T09:39:15.000Z 142 247.39999389648 2022-05-14T09:39:16.000Z 142 247.39999389648 2022-05-14T09:39:17.000Z 142 247.39999389648 2022-05-14T09:39:18.000Z 142 247.60000610352 2022-05-14T09:39:19.000Z 142 247.60000610352 2022-05-14T09:39:20.000Z 142 247.60000610352 2022-05-14T09:39:21.000Z 142 247.60000610352 2022-05-14T09:39:22.000Z 142 247.80000305176 2022-05-14T09:39:23.000Z 142 247.80000305176 2022-05-14T09:39:24.000Z 142 247.80000305176 2022-05-14T09:39:25.000Z 142 247.80000305176 2022-05-14T09:39:26.000Z 142 247.80000305176 2022-05-14T09:39:27.000Z 142 248 2022-05-14T09:39:28.000Z 142 248 2022-05-14T09:39:29.000Z 142 247.80000305176 2022-05-14T09:39:30.000Z 142 247.60000610352 2022-05-14T09:39:31.000Z 142 247.39999389648 2022-05-14T09:39:32.000Z 142 247.39999389648 2022-05-14T09:39:33.000Z 142 247.19999694824 2022-05-14T09:39:34.000Z 142 247 2022-05-14T09:39:35.000Z 142 246.80000305176 2022-05-14T09:39:36.000Z 142 246.60000610352 2022-05-14T09:39:37.000Z 142 246.39999389648 2022-05-14T09:39:38.000Z 142 246.39999389648 2022-05-14T09:39:39.000Z 141 246.39999389648 2022-05-14T09:39:40.000Z 141 246.39999389648 2022-05-14T09:39:41.000Z 141 246.39999389648 2022-05-14T09:39:42.000Z 140 246.39999389648 2022-05-14T09:39:43.000Z 139 246.39999389648 2022-05-14T09:39:44.000Z 139 246.39999389648 2022-05-14T09:39:45.000Z 138 246.39999389648 2022-05-14T09:39:46.000Z 138 246.39999389648 2022-05-14T09:39:47.000Z 138 246.39999389648 2022-05-14T09:39:48.000Z 138 246.39999389648 2022-05-14T09:39:49.000Z 136 246.39999389648 2022-05-14T09:39:50.000Z 136 246.39999389648 2022-05-14T09:39:51.000Z 136 246.39999389648 2022-05-14T09:39:52.000Z 135 246.39999389648 2022-05-14T09:39:53.000Z 136 246.39999389648 2022-05-14T09:39:54.000Z 136 246.39999389648 2022-05-14T09:39:55.000Z 137 246.39999389648 2022-05-14T09:39:56.000Z 137 246.39999389648 2022-05-14T09:39:57.000Z 137 246.39999389648 2022-05-14T09:39:58.000Z 138 246.39999389648 2022-05-14T09:39:59.000Z 138 246.39999389648 2022-05-14T09:40:00.000Z 139 246.39999389648 2022-05-14T09:40:01.000Z 139 246.19999694824 2022-05-14T09:40:02.000Z 139 246 2022-05-14T09:40:03.000Z 139 245.60000610352 2022-05-14T09:40:04.000Z 139 245.39999389648 2022-05-14T09:40:05.000Z 138 245.39999389648 2022-05-14T09:40:06.000Z 138 245.19999694824 2022-05-14T09:40:07.000Z 137 245 2022-05-14T09:40:08.000Z 137 245 2022-05-14T09:40:09.000Z 137 244.80000305176 2022-05-14T09:40:10.000Z 137 244.80000305176 2022-05-14T09:40:11.000Z 137 244.80000305176 2022-05-14T09:40:12.000Z 137 245 2022-05-14T09:40:13.000Z 137 245 2022-05-14T09:40:14.000Z 137 245 2022-05-14T09:40:15.000Z 137 245 2022-05-14T09:40:16.000Z 137 245 2022-05-14T09:40:17.000Z 137 245 2022-05-14T09:40:18.000Z 137 245 2022-05-14T09:40:19.000Z 137 245 2022-05-14T09:40:20.000Z 137 245.19999694824 2022-05-14T09:40:21.000Z 137 245.19999694824 2022-05-14T09:40:22.000Z 137 245.39999389648 2022-05-14T09:40:23.000Z 137 245.80000305176 2022-05-14T09:40:24.000Z 136 246.19999694824 2022-05-14T09:40:25.000Z 136 246.60000610352 2022-05-14T09:40:26.000Z 136 246.80000305176 2022-05-14T09:40:27.000Z 135 247 2022-05-14T09:40:28.000Z 135 247.19999694824 2022-05-14T09:40:29.000Z 135 247.39999389648 2022-05-14T09:40:30.000Z 136 247.60000610352 2022-05-14T09:40:31.000Z 136 247.80000305176 2022-05-14T09:40:32.000Z 137 248 2022-05-14T09:40:33.000Z 137 248.19999694824 2022-05-14T09:40:34.000Z 137 248.39999389648 2022-05-14T09:40:35.000Z 136 248.80000305176 2022-05-14T09:40:36.000Z 136 249 2022-05-14T09:40:37.000Z 138 249.19999694824 2022-05-14T09:40:38.000Z 139 249.39999389648 2022-05-14T09:40:39.000Z 139 249.60000610352 2022-05-14T09:40:40.000Z 141 249.80000305176 2022-05-14T09:40:41.000Z 141 250 2022-05-14T09:40:42.000Z 142 250.19999694824 2022-05-14T09:40:43.000Z 143 250.39999389648 2022-05-14T09:40:44.000Z 143 250.60000610352 2022-05-14T09:40:45.000Z 144 251 2022-05-14T09:40:46.000Z 145 251.39999389648 2022-05-14T09:40:47.000Z 145 251.60000610352 2022-05-14T09:40:48.000Z 145 251.80000305176 2022-05-14T09:40:49.000Z 146 251.80000305176 2022-05-14T09:40:50.000Z 146 252 2022-05-14T09:40:51.000Z 146 252.60000610352 2022-05-14T09:40:52.000Z 147 252.80000305176 2022-05-14T09:40:53.000Z 147 253.19999694824 2022-05-14T09:40:54.000Z 148 253.60000610352 2022-05-14T09:40:55.000Z 147 253.80000305176 2022-05-14T09:40:56.000Z 148 254 2022-05-14T09:40:57.000Z 148 254 2022-05-14T09:40:58.000Z 149 254.19999694824 2022-05-14T09:40:59.000Z 149 254.60000610352 2022-05-14T09:41:00.000Z 150 254.80000305176 2022-05-14T09:41:01.000Z 151 255.19999694824 2022-05-14T09:41:02.000Z 150 255.19999694824 2022-05-14T09:41:03.000Z 150 255.39999389648 2022-05-14T09:41:04.000Z 150 255.80000305176 2022-05-14T09:41:05.000Z 151 256.20001220703 2022-05-14T09:41:06.000Z 151 256.60000610352 2022-05-14T09:41:07.000Z 151 256.79998779297 2022-05-14T09:41:08.000Z 151 257 2022-05-14T09:41:09.000Z 153 257.20001220703 2022-05-14T09:41:10.000Z 153 257.60000610352 2022-05-14T09:41:11.000Z 153 258 2022-05-14T09:41:12.000Z 155 258.20001220703 2022-05-14T09:41:13.000Z 155 258.39999389648 2022-05-14T09:41:14.000Z 155 258.79998779297 2022-05-14T09:41:15.000Z 155 259.20001220703 2022-05-14T09:41:16.000Z 155 259.39999389648 2022-05-14T09:41:17.000Z 155 259.60000610352 2022-05-14T09:41:18.000Z 155 259.79998779297 2022-05-14T09:41:19.000Z 155 259.79998779297 2022-05-14T09:41:20.000Z 154 260.20001220703 2022-05-14T09:41:21.000Z 155 260.39999389648 2022-05-14T09:41:22.000Z 155 260.60000610352 2022-05-14T09:41:23.000Z 155 260.79998779297 2022-05-14T09:41:24.000Z 155 261.20001220703 2022-05-14T09:41:25.000Z 155 261.60000610352 2022-05-14T09:41:26.000Z 155 261.79998779297 2022-05-14T09:41:27.000Z 155 262 2022-05-14T09:41:28.000Z 155 262.20001220703 2022-05-14T09:41:29.000Z 156 262.60000610352 2022-05-14T09:41:30.000Z 156 263 2022-05-14T09:41:31.000Z 157 263.20001220703 2022-05-14T09:41:32.000Z 157 263.60000610352 2022-05-14T09:41:33.000Z 157 263.79998779297 2022-05-14T09:41:34.000Z 158 264.20001220703 2022-05-14T09:41:35.000Z 158 264.60000610352 2022-05-14T09:41:36.000Z 158 264.79998779297 2022-05-14T09:41:37.000Z 158 265.20001220703 2022-05-14T09:41:38.000Z 158 265.60000610352 2022-05-14T09:41:39.000Z 159 265.79998779297 2022-05-14T09:41:40.000Z 159 266 2022-05-14T09:41:41.000Z 159 266 2022-05-14T09:41:42.000Z 160 266.39999389648 2022-05-14T09:41:43.000Z 161 266.60000610352 2022-05-14T09:41:44.000Z 161 266.60000610352 2022-05-14T09:41:45.000Z 161 266.79998779297 2022-05-14T09:41:46.000Z 161 267.39999389648 2022-05-14T09:41:47.000Z 161 267.79998779297 2022-05-14T09:41:48.000Z 162 268 2022-05-14T09:41:49.000Z 162 268.20001220703 2022-05-14T09:41:50.000Z 162 268.20001220703 2022-05-14T09:41:51.000Z 161 268.79998779297 2022-05-14T09:41:52.000Z 161 269 2022-05-14T09:41:53.000Z 161 269.20001220703 2022-05-14T09:41:54.000Z 161 269.60000610352 2022-05-14T09:41:55.000Z 161 269.79998779297 2022-05-14T09:41:56.000Z 161 269.79998779297 2022-05-14T09:41:57.000Z 161 270 2022-05-14T09:41:58.000Z 162 270.20001220703 2022-05-14T09:41:59.000Z 162 270.39999389648 2022-05-14T09:42:00.000Z 162 270.60000610352 2022-05-14T09:42:01.000Z 161 270.79998779297 2022-05-14T09:42:02.000Z 161 271 2022-05-14T09:42:03.000Z 161 271.20001220703 2022-05-14T09:42:04.000Z 161 271.20001220703 2022-05-14T09:42:05.000Z 161 271.60000610352 2022-05-14T09:42:06.000Z 162 271.79998779297 2022-05-14T09:42:07.000Z 162 272 2022-05-14T09:42:08.000Z 162 272.20001220703 2022-05-14T09:42:09.000Z 162 272.39999389648 2022-05-14T09:42:10.000Z 161 272.79998779297 2022-05-14T09:42:11.000Z 161 272.79998779297 2022-05-14T09:42:12.000Z 161 273.20001220703 2022-05-14T09:42:13.000Z 161 273.39999389648 2022-05-14T09:42:14.000Z 161 273.79998779297 2022-05-14T09:42:15.000Z 161 274 2022-05-14T09:42:16.000Z 161 274 2022-05-14T09:42:17.000Z 161 274.20001220703 2022-05-14T09:42:18.000Z 161 274.39999389648 2022-05-14T09:42:19.000Z 161 274.60000610352 2022-05-14T09:42:20.000Z 161 274.79998779297 2022-05-14T09:42:21.000Z 161 275 2022-05-14T09:42:22.000Z 161 275.20001220703 2022-05-14T09:42:23.000Z 161 275.39999389648 2022-05-14T09:42:24.000Z 161 275.79998779297 2022-05-14T09:42:25.000Z 161 276 2022-05-14T09:42:26.000Z 162 276.20001220703 2022-05-14T09:42:27.000Z 162 276.60000610352 2022-05-14T09:42:28.000Z 162 277 2022-05-14T09:42:29.000Z 161 277.39999389648 2022-05-14T09:42:30.000Z 161 277.79998779297 2022-05-14T09:42:31.000Z 161 277.79998779297 2022-05-14T09:42:32.000Z 161 278 2022-05-14T09:42:33.000Z 160 278.60000610352 2022-05-14T09:42:34.000Z 161 279 2022-05-14T09:42:35.000Z 161 279.20001220703 2022-05-14T09:42:36.000Z 161 279.60000610352 2022-05-14T09:42:37.000Z 161 279.79998779297 2022-05-14T09:42:38.000Z 161 280 2022-05-14T09:42:39.000Z 161 280 2022-05-14T09:42:40.000Z 161 280.20001220703 2022-05-14T09:42:41.000Z 161 280.39999389648 2022-05-14T09:42:42.000Z 161 280.60000610352 2022-05-14T09:42:43.000Z 162 280.79998779297 2022-05-14T09:42:44.000Z 162 281 2022-05-14T09:42:45.000Z 162 281.39999389648 2022-05-14T09:42:46.000Z 162 281.60000610352 2022-05-14T09:42:47.000Z 162 281.79998779297 2022-05-14T09:42:48.000Z 162 282.20001220703 2022-05-14T09:42:49.000Z 162 282.60000610352 2022-05-14T09:42:50.000Z 162 282.79998779297 2022-05-14T09:42:51.000Z 162 283 2022-05-14T09:42:52.000Z 163 283.20001220703 2022-05-14T09:42:53.000Z 163 283.39999389648 2022-05-14T09:42:54.000Z 163 283.60000610352 2022-05-14T09:42:55.000Z 163 283.79998779297 2022-05-14T09:42:56.000Z 163 284 2022-05-14T09:42:57.000Z 163 284.20001220703 2022-05-14T09:42:58.000Z 163 284.20001220703 2022-05-14T09:42:59.000Z 163 284.39999389648 2022-05-14T09:43:00.000Z 163 284.39999389648 2022-05-14T09:43:01.000Z 163 284.60000610352 2022-05-14T09:43:02.000Z 163 284.60000610352 2022-05-14T09:43:03.000Z 163 284.79998779297 2022-05-14T09:43:04.000Z 163 284.79998779297 2022-05-14T09:43:05.000Z 163 285 2022-05-14T09:43:06.000Z 162 285.20001220703 2022-05-14T09:43:07.000Z 163 285.39999389648 2022-05-14T09:43:08.000Z 163 285.60000610352 2022-05-14T09:43:09.000Z 162 285.79998779297 2022-05-14T09:43:10.000Z 161 286 2022-05-14T09:43:11.000Z 161 286 2022-05-14T09:43:12.000Z 160 286.20001220703 2022-05-14T09:43:13.000Z 159 286.20001220703 2022-05-14T09:43:14.000Z 159 286.39999389648 2022-05-14T09:43:15.000Z 159 286.39999389648 2022-05-14T09:43:16.000Z 160 286.39999389648 2022-05-14T09:43:17.000Z 159 286.60000610352 2022-05-14T09:43:18.000Z 158 286.79998779297 2022-05-14T09:43:19.000Z 158 287 2022-05-14T09:43:20.000Z 157 287.20001220703 2022-05-14T09:43:21.000Z 157 287.39999389648 2022-05-14T09:43:22.000Z 157 287.60000610352 2022-05-14T09:43:23.000Z 157 287.79998779297 2022-05-14T09:43:24.000Z 157 288.20001220703 2022-05-14T09:43:25.000Z 156 288.39999389648 2022-05-14T09:43:26.000Z 156 288.60000610352 2022-05-14T09:43:27.000Z 156 288.79998779297 2022-05-14T09:43:28.000Z 157 289 2022-05-14T09:43:29.000Z 157 289.20001220703 2022-05-14T09:43:30.000Z 157 289.20001220703 2022-05-14T09:43:31.000Z 157 289.20001220703 2022-05-14T09:43:32.000Z 157 289.39999389648 2022-05-14T09:43:33.000Z 157 289.39999389648 2022-05-14T09:43:34.000Z 157 289.39999389648 2022-05-14T09:43:35.000Z 157 289.60000610352 2022-05-14T09:43:36.000Z 157 289.60000610352 2022-05-14T09:43:37.000Z 157 289.79998779297 2022-05-14T09:43:38.000Z 157 289.79998779297 2022-05-14T09:43:39.000Z 156 290 2022-05-14T09:43:40.000Z 156 290.20001220703 2022-05-14T09:43:41.000Z 156 290.39999389648 2022-05-14T09:43:42.000Z 156 290.39999389648 2022-05-14T09:43:43.000Z 156 290.39999389648 2022-05-14T09:43:44.000Z 156 290.60000610352 2022-05-14T09:43:45.000Z 156 290.60000610352 2022-05-14T09:43:46.000Z 156 290.60000610352 2022-05-14T09:43:47.000Z 155 290.60000610352 2022-05-14T09:43:48.000Z 155 290.79998779297 2022-05-14T09:43:49.000Z 153 290.79998779297 2022-05-14T09:43:50.000Z 152 290.79998779297 2022-05-14T09:43:51.000Z 152 291 2022-05-14T09:43:52.000Z 151 291 2022-05-14T09:43:53.000Z 151 291.20001220703 2022-05-14T09:43:54.000Z 150 291.20001220703 2022-05-14T09:43:55.000Z 150 291.39999389648 2022-05-14T09:43:56.000Z 150 291.60000610352 2022-05-14T09:43:57.000Z 150 291.60000610352 2022-05-14T09:43:58.000Z 150 291.60000610352 2022-05-14T09:43:59.000Z 150 291.60000610352 2022-05-14T09:44:00.000Z 150 291.79998779297 2022-05-14T09:44:01.000Z 150 291.79998779297 2022-05-14T09:44:02.000Z 150 291.79998779297 2022-05-14T09:44:03.000Z 149 291.79998779297 2022-05-14T09:44:04.000Z 148 291.79998779297 2022-05-14T09:44:05.000Z 148 291.79998779297 2022-05-14T09:44:06.000Z 148 291.79998779297 2022-05-14T09:44:07.000Z 148 292 2022-05-14T09:44:08.000Z 148 292.20001220703 2022-05-14T09:44:09.000Z 147 292.39999389648 2022-05-14T09:44:10.000Z 147 292.39999389648 2022-05-14T09:44:11.000Z 147 292.60000610352 2022-05-14T09:44:12.000Z 147 292.60000610352 2022-05-14T09:44:13.000Z 147 292.79998779297 2022-05-14T09:44:14.000Z 146 292.79998779297 2022-05-14T09:44:15.000Z 146 293 2022-05-14T09:44:16.000Z 145 293.20001220703 2022-05-14T09:44:17.000Z 145 293.20001220703 2022-05-14T09:44:18.000Z 145 293.20001220703 2022-05-14T09:44:19.000Z 144 293.39999389648 2022-05-14T09:44:20.000Z 144 293.60000610352 2022-05-14T09:44:21.000Z 143 293.79998779297 2022-05-14T09:44:22.000Z 143 294 2022-05-14T09:44:23.000Z 143 294.20001220703 2022-05-14T09:44:24.000Z 144 294.39999389648 2022-05-14T09:44:25.000Z 144 294.60000610352 2022-05-14T09:44:26.000Z 144 295 2022-05-14T09:44:27.000Z 145 295.20001220703 2022-05-14T09:44:28.000Z 145 295.39999389648 2022-05-14T09:44:29.000Z 145 295.79998779297 2022-05-14T09:44:30.000Z 144 296.20001220703 2022-05-14T09:44:31.000Z 143 296.39999389648 2022-05-14T09:44:32.000Z 143 296.60000610352 2022-05-14T09:44:33.000Z 143 297 2022-05-14T09:44:34.000Z 143 297 2022-05-14T09:44:35.000Z 143 297.20001220703 2022-05-14T09:44:36.000Z 144 297.39999389648 2022-05-14T09:44:37.000Z 144 297.79998779297 2022-05-14T09:44:38.000Z 144 298 2022-05-14T09:44:39.000Z 146 298.20001220703 2022-05-14T09:44:40.000Z 145 298.39999389648 2022-05-14T09:44:41.000Z 145 298.79998779297 2022-05-14T09:44:42.000Z 145 299.20001220703 2022-05-14T09:44:43.000Z 143 299.39999389648 2022-05-14T09:44:44.000Z 143 299.60000610352 2022-05-14T09:44:45.000Z 143 299.79998779297 2022-05-14T09:44:46.000Z 144 300 2022-05-14T09:44:47.000Z 144 300.39999389648 2022-05-14T09:44:48.000Z 144 300.60000610352 2022-05-14T09:44:49.000Z 145 300.79998779297 2022-05-14T09:44:50.000Z 145 301 2022-05-14T09:44:51.000Z 147 301.20001220703 2022-05-14T09:44:52.000Z 148 301.60000610352 2022-05-14T09:44:53.000Z 148 301.79998779297 2022-05-14T09:44:54.000Z 149 302 2022-05-14T09:44:55.000Z 149 302.20001220703 2022-05-14T09:44:56.000Z 149 302.39999389648 2022-05-14T09:44:57.000Z 149 302.79998779297 2022-05-14T09:44:58.000Z 149 302.79998779297 2022-05-14T09:44:59.000Z 149 303.20001220703 2022-05-14T09:45:00.000Z 150 303.39999389648 2022-05-14T09:45:01.000Z 150 303.79998779297 2022-05-14T09:45:02.000Z 150 304 2022-05-14T09:45:03.000Z 150 304.39999389648 2022-05-14T09:45:04.000Z 150 304.79998779297 2022-05-14T09:45:05.000Z 150 305 2022-05-14T09:45:06.000Z 150 305.20001220703 2022-05-14T09:45:07.000Z 151 305.39999389648 2022-05-14T09:45:08.000Z 151 305.79998779297 2022-05-14T09:45:09.000Z 151 306.20001220703 2022-05-14T09:45:10.000Z 151 306.39999389648 2022-05-14T09:45:11.000Z 151 306.60000610352 2022-05-14T09:45:12.000Z 151 306.79998779297 2022-05-14T09:45:13.000Z 152 306.79998779297 2022-05-14T09:45:14.000Z 152 307.20001220703 2022-05-14T09:45:15.000Z 152 307.60000610352 2022-05-14T09:45:16.000Z 152 308 2022-05-14T09:45:17.000Z 152 308 2022-05-14T09:45:18.000Z 152 308.20001220703 2022-05-14T09:45:19.000Z 153 308.79998779297 2022-05-14T09:45:20.000Z 153 309.20001220703 2022-05-14T09:45:21.000Z 154 309.39999389648 2022-05-14T09:45:22.000Z 155 309.60000610352 2022-05-14T09:45:23.000Z 155 309.79998779297 2022-05-14T09:45:24.000Z 155 310 2022-05-14T09:45:25.000Z 155 310.39999389648 2022-05-14T09:45:26.000Z 156 310.79998779297 2022-05-14T09:45:27.000Z 156 311 2022-05-14T09:45:28.000Z 156 311.20001220703 2022-05-14T09:45:29.000Z 156 311.20001220703 2022-05-14T09:45:30.000Z 157 311.60000610352 2022-05-14T09:45:31.000Z 157 311.79998779297 2022-05-14T09:45:32.000Z 157 312 2022-05-14T09:45:33.000Z 157 312.20001220703 2022-05-14T09:45:34.000Z 157 312.60000610352 2022-05-14T09:45:35.000Z 157 312.79998779297 2022-05-14T09:45:36.000Z 157 312.79998779297 2022-05-14T09:45:37.000Z 157 313.20001220703 2022-05-14T09:45:38.000Z 157 313.39999389648 2022-05-14T09:45:39.000Z 157 313.39999389648 2022-05-14T09:45:40.000Z 157 313.79998779297 2022-05-14T09:45:41.000Z 157 314 2022-05-14T09:45:42.000Z 157 314.39999389648 2022-05-14T09:45:43.000Z 158 314.60000610352 2022-05-14T09:45:44.000Z 158 314.79998779297 2022-05-14T09:45:45.000Z 158 315.20001220703 2022-05-14T09:45:46.000Z 158 315.39999389648 2022-05-14T09:45:47.000Z 158 315.60000610352 2022-05-14T09:45:48.000Z 158 315.60000610352 2022-05-14T09:45:49.000Z 158 315.79998779297 2022-05-14T09:45:50.000Z 158 316 2022-05-14T09:45:51.000Z 158 316.20001220703 2022-05-14T09:45:52.000Z 158 316.39999389648 2022-05-14T09:45:53.000Z 158 316.60000610352 2022-05-14T09:45:54.000Z 158 316.79998779297 2022-05-14T09:45:55.000Z 158 317 2022-05-14T09:45:56.000Z 158 317.20001220703 2022-05-14T09:45:57.000Z 158 317.60000610352 2022-05-14T09:45:58.000Z 158 317.60000610352 2022-05-14T09:45:59.000Z 158 317.79998779297 2022-05-14T09:46:00.000Z 158 318 2022-05-14T09:46:01.000Z 158 318.20001220703 2022-05-14T09:46:02.000Z 158 318.60000610352 2022-05-14T09:46:03.000Z 158 318.79998779297 2022-05-14T09:46:04.000Z 158 319 2022-05-14T09:46:05.000Z 158 319.39999389648 2022-05-14T09:46:06.000Z 158 319.60000610352 2022-05-14T09:46:07.000Z 158 319.79998779297 2022-05-14T09:46:08.000Z 158 320.20001220703 2022-05-14T09:46:09.000Z 158 320.39999389648 2022-05-14T09:46:10.000Z 158 320.60000610352 2022-05-14T09:46:11.000Z 158 321 2022-05-14T09:46:12.000Z 157 321.39999389648 2022-05-14T09:46:13.000Z 157 321.60000610352 2022-05-14T09:46:14.000Z 157 321.79998779297 2022-05-14T09:46:15.000Z 157 322 2022-05-14T09:46:16.000Z 156 322.39999389648 2022-05-14T09:46:17.000Z 156 322.60000610352 2022-05-14T09:46:18.000Z 156 322.79998779297 2022-05-14T09:46:19.000Z 156 323 2022-05-14T09:46:20.000Z 156 323.20001220703 2022-05-14T09:46:21.000Z 156 323.39999389648 2022-05-14T09:46:22.000Z 156 323.60000610352 2022-05-14T09:46:23.000Z 157 324 2022-05-14T09:46:24.000Z 157 324.20001220703 2022-05-14T09:46:25.000Z 157 324.60000610352 2022-05-14T09:46:26.000Z 157 324.79998779297 2022-05-14T09:46:27.000Z 157 325.20001220703 2022-05-14T09:46:28.000Z 157 325.20001220703 2022-05-14T09:46:29.000Z 157 325.39999389648 2022-05-14T09:46:30.000Z 158 325.60000610352 2022-05-14T09:46:31.000Z 158 325.60000610352 2022-05-14T09:46:32.000Z 158 325.79998779297 2022-05-14T09:46:33.000Z 158 326 2022-05-14T09:46:34.000Z 158 326.20001220703 2022-05-14T09:46:35.000Z 158 326.20001220703 2022-05-14T09:46:36.000Z 158 326.60000610352 2022-05-14T09:46:37.000Z 158 326.79998779297 2022-05-14T09:46:38.000Z 158 326.79998779297 2022-05-14T09:46:39.000Z 158 327.20001220703 2022-05-14T09:46:40.000Z 158 327.39999389648 2022-05-14T09:46:41.000Z 158 327.39999389648 2022-05-14T09:46:42.000Z 158 327.60000610352 2022-05-14T09:46:43.000Z 158 328 2022-05-14T09:46:44.000Z 158 328.20001220703 2022-05-14T09:46:45.000Z 158 328.39999389648 2022-05-14T09:46:46.000Z 158 328.79998779297 2022-05-14T09:46:47.000Z 157 329 2022-05-14T09:46:48.000Z 157 329.39999389648 2022-05-14T09:46:49.000Z 158 329.60000610352 2022-05-14T09:46:50.000Z 157 329.79998779297 2022-05-14T09:46:51.000Z 157 330.20001220703 2022-05-14T09:46:52.000Z 157 330.39999389648 2022-05-14T09:46:53.000Z 157 330.60000610352 2022-05-14T09:46:54.000Z 157 330.79998779297 2022-05-14T09:46:55.000Z 157 331 2022-05-14T09:46:56.000Z 157 331.20001220703 2022-05-14T09:46:57.000Z 157 331.39999389648 2022-05-14T09:46:58.000Z 158 331.60000610352 2022-05-14T09:46:59.000Z 158 331.60000610352 2022-05-14T09:47:00.000Z 157 331.79998779297 2022-05-14T09:47:01.000Z 158 332.20001220703 2022-05-14T09:47:02.000Z 157 332.60000610352 2022-05-14T09:47:03.000Z 157 333.20001220703 2022-05-14T09:47:04.000Z 157 333.60000610352 2022-05-14T09:47:05.000Z 157 333.79998779297 2022-05-14T09:47:06.000Z 157 334 2022-05-14T09:47:07.000Z 157 334 2022-05-14T09:47:08.000Z 157 334.39999389648 2022-05-14T09:47:09.000Z 157 334.60000610352 2022-05-14T09:47:10.000Z 157 335 2022-05-14T09:47:11.000Z 158 335.39999389648 2022-05-14T09:47:12.000Z 157 335.60000610352 2022-05-14T09:47:13.000Z 157 335.79998779297 2022-05-14T09:47:14.000Z 158 336.20001220703 2022-05-14T09:47:15.000Z 158 336.39999389648 2022-05-14T09:47:16.000Z 158 336.60000610352 2022-05-14T09:47:17.000Z 158 336.60000610352 2022-05-14T09:47:18.000Z 158 336.79998779297 2022-05-14T09:47:19.000Z 158 337 2022-05-14T09:47:20.000Z 158 337.39999389648 2022-05-14T09:47:21.000Z 158 337.60000610352 2022-05-14T09:47:22.000Z 158 337.79998779297 2022-05-14T09:47:23.000Z 158 338 2022-05-14T09:47:24.000Z 158 338.39999389648 2022-05-14T09:47:25.000Z 158 338.60000610352 2022-05-14T09:47:26.000Z 158 339 2022-05-14T09:47:27.000Z 158 339 2022-05-14T09:47:28.000Z 158 339.20001220703 2022-05-14T09:47:29.000Z 158 339.39999389648 2022-05-14T09:47:30.000Z 159 339.79998779297 2022-05-14T09:47:31.000Z 159 340.20001220703 2022-05-14T09:47:32.000Z 159 340.39999389648 2022-05-14T09:47:33.000Z 159 340.79998779297 2022-05-14T09:47:34.000Z 159 341.20001220703 2022-05-14T09:47:35.000Z 159 341.39999389648 2022-05-14T09:47:36.000Z 159 341.79998779297 2022-05-14T09:47:37.000Z 159 342.20001220703 2022-05-14T09:47:38.000Z 159 342.39999389648 2022-05-14T09:47:39.000Z 159 342.60000610352 2022-05-14T09:47:40.000Z 159 342.79998779297 2022-05-14T09:47:41.000Z 159 343 2022-05-14T09:47:42.000Z 159 343.20001220703 2022-05-14T09:47:43.000Z 160 343.39999389648 2022-05-14T09:47:44.000Z 161 343.79998779297 2022-05-14T09:47:45.000Z 161 344 2022-05-14T09:47:46.000Z 162 344.20001220703 2022-05-14T09:47:47.000Z 163 344.39999389648 2022-05-14T09:47:48.000Z 163 344.39999389648 2022-05-14T09:47:49.000Z 163 344.60000610352 2022-05-14T09:47:50.000Z 163 344.60000610352 2022-05-14T09:47:51.000Z 163 344.79998779297 2022-05-14T09:47:52.000Z 163 345 2022-05-14T09:47:53.000Z 163 345.20001220703 2022-05-14T09:47:54.000Z 163 345.39999389648 2022-05-14T09:47:55.000Z 163 345.39999389648 2022-05-14T09:47:56.000Z 163 345.60000610352 2022-05-14T09:47:57.000Z 163 345.60000610352 2022-05-14T09:47:58.000Z 163 345.79998779297 2022-05-14T09:47:59.000Z 163 345.79998779297 2022-05-14T09:48:00.000Z 163 346 2022-05-14T09:48:01.000Z 163 346.39999389648 2022-05-14T09:48:02.000Z 162 346.60000610352 2022-05-14T09:48:03.000Z 162 346.60000610352 2022-05-14T09:48:04.000Z 162 347 2022-05-14T09:48:05.000Z 162 347.20001220703 2022-05-14T09:48:06.000Z 162 347.39999389648 2022-05-14T09:48:07.000Z 162 347.39999389648 2022-05-14T09:48:08.000Z 162 347.79998779297 2022-05-14T09:48:09.000Z 162 348 2022-05-14T09:48:10.000Z 161 348.20001220703 2022-05-14T09:48:11.000Z 161 348.39999389648 2022-05-14T09:48:12.000Z 161 348.60000610352 2022-05-14T09:48:13.000Z 161 348.60000610352 2022-05-14T09:48:14.000Z 161 348.79998779297 2022-05-14T09:48:15.000Z 161 349 2022-05-14T09:48:16.000Z 161 349.20001220703 2022-05-14T09:48:17.000Z 161 349.60000610352 2022-05-14T09:48:18.000Z 161 349.60000610352 2022-05-14T09:48:19.000Z 160 349.79998779297 2022-05-14T09:48:20.000Z 160 349.79998779297 2022-05-14T09:48:21.000Z 160 350 2022-05-14T09:48:22.000Z 160 350.39999389648 2022-05-14T09:48:23.000Z 160 350.60000610352 2022-05-14T09:48:24.000Z 160 350.79998779297 2022-05-14T09:48:25.000Z 160 351 2022-05-14T09:48:26.000Z 160 351 2022-05-14T09:48:27.000Z 160 351.20001220703 2022-05-14T09:48:28.000Z 160 351.39999389648 2022-05-14T09:48:29.000Z 160 351.39999389648 2022-05-14T09:48:30.000Z 160 351.60000610352 2022-05-14T09:48:31.000Z 160 351.79998779297 2022-05-14T09:48:32.000Z 160 352.20001220703 2022-05-14T09:48:33.000Z 159 352.39999389648 2022-05-14T09:48:34.000Z 159 352.60000610352 2022-05-14T09:48:35.000Z 159 352.79998779297 2022-05-14T09:48:36.000Z 159 352.79998779297 2022-05-14T09:48:37.000Z 159 353.20001220703 2022-05-14T09:48:38.000Z 159 353.39999389648 2022-05-14T09:48:39.000Z 159 353.60000610352 2022-05-14T09:48:40.000Z 159 353.79998779297 2022-05-14T09:48:41.000Z 159 354 2022-05-14T09:48:42.000Z 159 354.20001220703 2022-05-14T09:48:43.000Z 159 354.39999389648 2022-05-14T09:48:44.000Z 160 354.60000610352 2022-05-14T09:48:45.000Z 160 355 2022-05-14T09:48:46.000Z 159 355.20001220703 2022-05-14T09:48:47.000Z 159 355.39999389648 2022-05-14T09:48:48.000Z 159 355.39999389648 2022-05-14T09:48:49.000Z 159 355.79998779297 2022-05-14T09:48:50.000Z 158 356 2022-05-14T09:48:51.000Z 158 356.20001220703 2022-05-14T09:48:52.000Z 158 356.20001220703 2022-05-14T09:48:53.000Z 158 356.39999389648 2022-05-14T09:48:54.000Z 158 356.39999389648 2022-05-14T09:48:55.000Z 158 356.60000610352 2022-05-14T09:48:56.000Z 157 356.79998779297 2022-05-14T09:48:57.000Z 157 356.79998779297 2022-05-14T09:48:58.000Z 157 357 2022-05-14T09:48:59.000Z 157 357.20001220703 2022-05-14T09:49:00.000Z 157 357.20001220703 2022-05-14T09:49:01.000Z 157 357.39999389648 2022-05-14T09:49:02.000Z 157 357.79998779297 2022-05-14T09:49:03.000Z 157 358 2022-05-14T09:49:04.000Z 157 358.20001220703 2022-05-14T09:49:05.000Z 157 358.60000610352 2022-05-14T09:49:06.000Z 157 358.60000610352 2022-05-14T09:49:07.000Z 156 359 2022-05-14T09:49:08.000Z 156 359.39999389648 2022-05-14T09:49:09.000Z 156 359.39999389648 2022-05-14T09:49:10.000Z 155 359.60000610352 2022-05-14T09:49:11.000Z 155 360 2022-05-14T09:49:12.000Z 155 360.20001220703 2022-05-14T09:49:13.000Z 155 360.39999389648 2022-05-14T09:49:14.000Z 155 360.79998779297 2022-05-14T09:49:15.000Z 156 361 2022-05-14T09:49:16.000Z 156 361.39999389648 2022-05-14T09:49:17.000Z 156 361.60000610352 2022-05-14T09:49:18.000Z 156 362 2022-05-14T09:49:19.000Z 156 362.20001220703 2022-05-14T09:49:20.000Z 156 362.39999389648 2022-05-14T09:49:21.000Z 156 362.60000610352 2022-05-14T09:49:22.000Z 156 362.79998779297 2022-05-14T09:49:23.000Z 156 362.79998779297 2022-05-14T09:49:24.000Z 156 363.20001220703 2022-05-14T09:49:25.000Z 156 363.39999389648 2022-05-14T09:49:26.000Z 157 364 2022-05-14T09:49:27.000Z 157 364.20001220703 2022-05-14T09:49:28.000Z 157 364.60000610352 2022-05-14T09:49:29.000Z 157 365 2022-05-14T09:49:30.000Z 157 365.20001220703 2022-05-14T09:49:31.000Z 157 365.39999389648 2022-05-14T09:49:32.000Z 158 365.60000610352 2022-05-14T09:49:33.000Z 158 365.60000610352 2022-05-14T09:49:34.000Z 158 365.79998779297 2022-05-14T09:49:35.000Z 158 366 2022-05-14T09:49:36.000Z 158 366 2022-05-14T09:49:37.000Z 158 366.20001220703 2022-05-14T09:49:38.000Z 159 366.39999389648 2022-05-14T09:49:39.000Z 159 366.39999389648 2022-05-14T09:49:40.000Z 160 366.60000610352 2022-05-14T09:49:41.000Z 160 366.79998779297 2022-05-14T09:49:42.000Z 159 366.79998779297 2022-05-14T09:49:43.000Z 159 366.79998779297 2022-05-14T09:49:44.000Z 159 367 2022-05-14T09:49:45.000Z 159 366.79998779297 2022-05-14T09:49:46.000Z 159 366.79998779297 2022-05-14T09:49:47.000Z 159 366.79998779297 2022-05-14T09:49:48.000Z 159 366.79998779297 2022-05-14T09:49:49.000Z 159 366.79998779297 2022-05-14T09:49:50.000Z 159 366.79998779297 2022-05-14T09:49:51.000Z 158 366.79998779297 2022-05-14T09:49:52.000Z 158 366.79998779297 2022-05-14T09:49:53.000Z 157 366.79998779297 2022-05-14T09:49:54.000Z 157 366.79998779297 2022-05-14T09:49:55.000Z 156 367 2022-05-14T09:49:56.000Z 156 367 2022-05-14T09:49:57.000Z 156 367 2022-05-14T09:49:58.000Z 155 367 2022-05-14T09:49:59.000Z 154 367.20001220703 2022-05-14T09:50:00.000Z 154 367.20001220703 2022-05-14T09:50:01.000Z 153 367.20001220703 2022-05-14T09:50:02.000Z 153 367.20001220703 2022-05-14T09:50:03.000Z 153 367.20001220703 2022-05-14T09:50:04.000Z 152 367.20001220703 2022-05-14T09:50:05.000Z 151 367 2022-05-14T09:50:06.000Z 151 367 2022-05-14T09:50:07.000Z 148 367 2022-05-14T09:50:08.000Z 148 367 2022-05-14T09:50:09.000Z 148 367.20001220703 2022-05-14T09:50:10.000Z 148 367.20001220703 2022-05-14T09:50:11.000Z 148 367.39999389648 2022-05-14T09:50:12.000Z 148 367.39999389648 2022-05-14T09:50:13.000Z 148 367.60000610352 2022-05-14T09:50:14.000Z 148 368 2022-05-14T09:50:15.000Z 148 368.39999389648 2022-05-14T09:50:16.000Z 148 368.60000610352 2022-05-14T09:50:17.000Z 148 369 2022-05-14T09:50:18.000Z 148 369.20001220703 2022-05-14T09:50:19.000Z 148 369.39999389648 2022-05-14T09:50:20.000Z 148 369.60000610352 2022-05-14T09:50:21.000Z 148 369.79998779297 2022-05-14T09:50:22.000Z 148 370 2022-05-14T09:50:23.000Z 148 370.20001220703 2022-05-14T09:50:24.000Z 148 370.39999389648 2022-05-14T09:50:25.000Z 148 370.79998779297 2022-05-14T09:50:26.000Z 147 371 2022-05-14T09:50:27.000Z 147 371.20001220703 2022-05-14T09:50:28.000Z 147 371.20001220703 2022-05-14T09:50:29.000Z 147 371.39999389648 2022-05-14T09:50:30.000Z 147 371.39999389648 2022-05-14T09:50:31.000Z 147 371.39999389648 2022-05-14T09:50:32.000Z 147 371.20001220703 2022-05-14T09:50:33.000Z 147 371.20001220703 2022-05-14T09:50:34.000Z 148 371.20001220703 2022-05-14T09:50:35.000Z 148 371 2022-05-14T09:50:36.000Z 148 371 2022-05-14T09:50:37.000Z 148 370.79998779297 2022-05-14T09:50:38.000Z 148 370.60000610352 2022-05-14T09:50:39.000Z 148 370.20001220703 2022-05-14T09:50:40.000Z 148 370 2022-05-14T09:50:41.000Z 148 369.79998779297 2022-05-14T09:50:42.000Z 148 369.60000610352 2022-05-14T09:50:43.000Z 148 368.79998779297 2022-05-14T09:50:44.000Z 148 368.39999389648 2022-05-14T09:50:45.000Z 147 368 2022-05-14T09:50:46.000Z 147 367.60000610352 2022-05-14T09:50:47.000Z 148 367 2022-05-14T09:50:48.000Z 147 366.20001220703 2022-05-14T09:50:49.000Z 146 365.79998779297 2022-05-14T09:50:50.000Z 146 365.39999389648 2022-05-14T09:50:51.000Z 145 364.60000610352 2022-05-14T09:50:52.000Z 144 364 2022-05-14T09:50:53.000Z 143 363.39999389648 2022-05-14T09:50:54.000Z 143 362.39999389648 2022-05-14T09:50:55.000Z 140 362 2022-05-14T09:50:56.000Z 139 361.60000610352 2022-05-14T09:50:57.000Z 139 361.39999389648 2022-05-14T09:50:58.000Z 137 361.20001220703 2022-05-14T09:50:59.000Z 136 360.79998779297 2022-05-14T09:51:00.000Z 136 360 2022-05-14T09:51:01.000Z 136 359.39999389648 2022-05-14T09:51:02.000Z 136 359 2022-05-14T09:51:03.000Z 136 358.60000610352 2022-05-14T09:51:04.000Z 136 358.39999389648 2022-05-14T09:51:05.000Z 136 357.60000610352 2022-05-14T09:51:06.000Z 136 357 2022-05-14T09:51:07.000Z 136 356.60000610352 2022-05-14T09:51:08.000Z 136 356.20001220703 2022-05-14T09:51:09.000Z 136 355.79998779297 2022-05-14T09:51:10.000Z 135 355.20001220703 2022-05-14T09:51:11.000Z 135 354.79998779297 2022-05-14T09:51:12.000Z 131 354.20001220703 2022-05-14T09:51:13.000Z 130 353 2022-05-14T09:51:14.000Z 130 352.39999389648 2022-05-14T09:51:15.000Z 128 351.20001220703 2022-05-14T09:51:16.000Z 128 350.60000610352 2022-05-14T09:51:17.000Z 127 349.79998779297 2022-05-14T09:51:18.000Z 127 349.39999389648 2022-05-14T09:51:19.000Z 126 348.79998779297 2022-05-14T09:51:20.000Z 126 348.39999389648 2022-05-14T09:51:21.000Z 126 347.79998779297 2022-05-14T09:51:22.000Z 126 347 2022-05-14T09:51:23.000Z 125 346.20001220703 2022-05-14T09:51:24.000Z 125 345.79998779297 2022-05-14T09:51:25.000Z 124 345.39999389648 2022-05-14T09:51:26.000Z 123 345.39999389648 2022-05-14T09:51:27.000Z 123 345.20001220703 2022-05-14T09:51:28.000Z 123 345.20001220703 2022-05-14T09:51:29.000Z 123 345.20001220703 2022-05-14T09:51:30.000Z 123 345.20001220703 2022-05-14T09:51:31.000Z 122 344.79998779297 2022-05-14T09:51:32.000Z 122 344.39999389648 2022-05-14T09:51:33.000Z 122 344.20001220703 2022-05-14T09:51:34.000Z 123 343.60000610352 2022-05-14T09:51:35.000Z 123 343.20001220703 2022-05-14T09:51:36.000Z 123 343 2022-05-14T09:51:37.000Z 123 342.79998779297 2022-05-14T09:51:38.000Z 123 342.60000610352 2022-05-14T09:51:39.000Z 123 342.60000610352 2022-05-14T09:51:40.000Z 123 342.39999389648 2022-05-14T09:51:41.000Z 123 342 2022-05-14T09:51:42.000Z 124 341.60000610352 2022-05-14T09:51:43.000Z 123 340.60000610352 2022-05-14T09:51:44.000Z 123 339.79998779297 2022-05-14T09:51:45.000Z 123 339.39999389648 2022-05-14T09:51:46.000Z 123 339 2022-05-14T09:51:47.000Z 123 339 2022-05-14T09:51:48.000Z 123 338.79998779297 2022-05-14T09:51:49.000Z 124 339 2022-05-14T09:51:50.000Z 124 338.79998779297 2022-05-14T09:51:51.000Z 124 338.60000610352 2022-05-14T09:51:52.000Z 124 338.39999389648 2022-05-14T09:51:53.000Z 124 337.79998779297 2022-05-14T09:51:54.000Z 124 337.39999389648 2022-05-14T09:51:55.000Z 124 337.20001220703 2022-05-14T09:51:56.000Z 124 337 2022-05-14T09:51:57.000Z 124 336.79998779297 2022-05-14T09:51:58.000Z 125 336.79998779297 2022-05-14T09:51:59.000Z 125 336.79998779297 2022-05-14T09:52:00.000Z 125 336.79998779297 2022-05-14T09:52:01.000Z 125 336.79998779297 2022-05-14T09:52:02.000Z 125 337 2022-05-14T09:52:03.000Z 125 337 2022-05-14T09:52:04.000Z 125 337.20001220703 2022-05-14T09:52:05.000Z 125 337.20001220703 2022-05-14T09:52:06.000Z 126 337.39999389648 2022-05-14T09:52:07.000Z 126 337.60000610352 2022-05-14T09:52:08.000Z 126 337.79998779297 2022-05-14T09:52:09.000Z 127 338 2022-05-14T09:52:10.000Z 127 338.39999389648 2022-05-14T09:52:11.000Z 127 338.60000610352 2022-05-14T09:52:12.000Z 127 338.79998779297 2022-05-14T09:52:13.000Z 127 338.79998779297 2022-05-14T09:52:14.000Z 127 339 2022-05-14T09:52:15.000Z 127 339.20001220703 2022-05-14T09:52:16.000Z 129 339.20001220703 2022-05-14T09:52:17.000Z 130 339.20001220703 2022-05-14T09:52:18.000Z 130 339.20001220703 2022-05-14T09:52:19.000Z 131 339.20001220703 2022-05-14T09:52:20.000Z 131 339.20001220703 2022-05-14T09:52:21.000Z 133 339 2022-05-14T09:52:22.000Z 133 339 2022-05-14T09:52:23.000Z 133 339 2022-05-14T09:52:24.000Z 134 339 2022-05-14T09:52:25.000Z 134 339 2022-05-14T09:52:26.000Z 134 339 2022-05-14T09:52:27.000Z 134 338.79998779297 2022-05-14T09:52:28.000Z 134 338.79998779297 2022-05-14T09:52:29.000Z 134 338.60000610352 2022-05-14T09:52:30.000Z 134 338.60000610352 2022-05-14T09:52:31.000Z 134 338.39999389648 2022-05-14T09:52:32.000Z 134 338.39999389648 2022-05-14T09:52:33.000Z 134 338.39999389648 2022-05-14T09:52:34.000Z 134 338.20001220703 2022-05-14T09:52:35.000Z 134 338.20001220703 2022-05-14T09:52:36.000Z 134 338.20001220703 2022-05-14T09:52:37.000Z 133 338 2022-05-14T09:52:38.000Z 133 337.79998779297 2022-05-14T09:52:39.000Z 133 337.60000610352 2022-05-14T09:52:40.000Z 132 337.39999389648 2022-05-14T09:52:41.000Z 132 337.20001220703 2022-05-14T09:52:42.000Z 132 337.20001220703 2022-05-14T09:52:43.000Z 131 337 2022-05-14T09:52:44.000Z 131 336.79998779297 2022-05-14T09:52:45.000Z 130 336.60000610352 2022-05-14T09:52:46.000Z 129 336.39999389648 2022-05-14T09:52:47.000Z 129 336.20001220703 2022-05-14T09:52:48.000Z 128 336 2022-05-14T09:52:49.000Z 128 335.79998779297 2022-05-14T09:52:50.000Z 128 335.79998779297 2022-05-14T09:52:51.000Z 127 335.79998779297 2022-05-14T09:52:52.000Z 127 335.39999389648 2022-05-14T09:52:53.000Z 127 335 2022-05-14T09:52:54.000Z 126 334.79998779297 2022-05-14T09:52:55.000Z 125 334.60000610352 2022-05-14T09:52:56.000Z 125 334.60000610352 2022-05-14T09:52:57.000Z 125 334.39999389648 2022-05-14T09:52:58.000Z 124 334.39999389648 2022-05-14T09:52:59.000Z 124 334.39999389648 2022-05-14T09:53:00.000Z 124 334.39999389648 2022-05-14T09:53:01.000Z 123 334.39999389648 2022-05-14T09:53:02.000Z 123 334.20001220703 2022-05-14T09:53:03.000Z 123 334.20001220703 2022-05-14T09:53:04.000Z 121 334.20001220703 2022-05-14T09:53:05.000Z 122 334.20001220703 2022-05-14T09:53:06.000Z 122 334.20001220703 2022-05-14T09:53:07.000Z 123 334.20001220703 2022-05-14T09:53:08.000Z 123 334.20001220703 2022-05-14T09:53:09.000Z 123 334.20001220703 2022-05-14T09:53:10.000Z 124 334.20001220703 2022-05-14T09:53:11.000Z 124 334.39999389648 2022-05-14T09:53:12.000Z 127 334.39999389648 2022-05-14T09:53:13.000Z 128 334.60000610352 2022-05-14T09:53:14.000Z 128 334.60000610352 2022-05-14T09:53:15.000Z 128 334.60000610352 2022-05-14T09:53:16.000Z 128 334.79998779297 2022-05-14T09:53:17.000Z 128 335.20001220703 2022-05-14T09:53:18.000Z 129 335.39999389648 2022-05-14T09:53:19.000Z 129 335.60000610352 2022-05-14T09:53:20.000Z 129 335.79998779297 2022-05-14T09:53:21.000Z 129 336 2022-05-14T09:53:22.000Z 129 336.20001220703 2022-05-14T09:53:23.000Z 129 336.60000610352 2022-05-14T09:53:24.000Z 130 337.20001220703 2022-05-14T09:53:25.000Z 130 337.60000610352 2022-05-14T09:53:26.000Z 131 338 2022-05-14T09:53:27.000Z 131 338.39999389648 2022-05-14T09:53:28.000Z 132 338.79998779297 2022-05-14T09:53:29.000Z 133 339 2022-05-14T09:53:30.000Z 133 339.20001220703 2022-05-14T09:53:31.000Z 134 339.39999389648 2022-05-14T09:53:32.000Z 134 339.39999389648 2022-05-14T09:53:33.000Z 134 339.60000610352 2022-05-14T09:53:34.000Z 134 339.39999389648 2022-05-14T09:53:35.000Z 135 339.20001220703 2022-05-14T09:53:36.000Z 135 339.20001220703 2022-05-14T09:53:37.000Z 137 339 2022-05-14T09:53:38.000Z 137 338.79998779297 2022-05-14T09:53:39.000Z 141 338.60000610352 2022-05-14T09:53:40.000Z 142 338.60000610352 2022-05-14T09:53:41.000Z 142 338.20001220703 2022-05-14T09:53:42.000Z 144 338 2022-05-14T09:53:43.000Z 145 338 2022-05-14T09:53:44.000Z 145 337.79998779297 2022-05-14T09:53:45.000Z 147 337.79998779297 2022-05-14T09:53:46.000Z 147 337.79998779297 2022-05-14T09:53:47.000Z 147 337.79998779297 2022-05-14T09:53:48.000Z 147 337.39999389648 2022-05-14T09:53:49.000Z 147 337.20001220703 2022-05-14T09:53:50.000Z 147 337 2022-05-14T09:53:51.000Z 147 337 2022-05-14T09:53:52.000Z 146 336.39999389648 2022-05-14T09:53:53.000Z 146 336.20001220703 2022-05-14T09:53:54.000Z 146 335.60000610352 2022-05-14T09:53:55.000Z 146 335.20001220703 2022-05-14T09:53:56.000Z 146 335 2022-05-14T09:53:57.000Z 146 334.60000610352 2022-05-14T09:53:58.000Z 145 334.39999389648 2022-05-14T09:53:59.000Z 144 334.20001220703 2022-05-14T09:54:00.000Z 144 333.79998779297 2022-05-14T09:54:01.000Z 143 333.60000610352 2022-05-14T09:54:02.000Z 143 333.39999389648 2022-05-14T09:54:03.000Z 142 333.20001220703 2022-05-14T09:54:04.000Z 142 333.20001220703 2022-05-14T09:54:05.000Z 142 332.79998779297 2022-05-14T09:54:06.000Z 142 332.60000610352 2022-05-14T09:54:07.000Z 142 332.39999389648 2022-05-14T09:54:08.000Z 142 332.20001220703 2022-05-14T09:54:09.000Z 141 332 2022-05-14T09:54:10.000Z 141 332 2022-05-14T09:54:11.000Z 141 332 2022-05-14T09:54:12.000Z 141 332 2022-05-14T09:54:13.000Z 140 331.79998779297 2022-05-14T09:54:14.000Z 140 331.79998779297 2022-05-14T09:54:15.000Z 140 331.79998779297 2022-05-14T09:54:16.000Z 140 332 2022-05-14T09:54:17.000Z 140 332 2022-05-14T09:54:18.000Z 140 332 2022-05-14T09:54:19.000Z 140 332 2022-05-14T09:54:20.000Z 140 332 2022-05-14T09:54:21.000Z 139 331.79998779297 2022-05-14T09:54:22.000Z 138 331.60000610352 2022-05-14T09:54:23.000Z 138 331.20001220703 2022-05-14T09:54:24.000Z 137 331.20001220703 2022-05-14T09:54:25.000Z 137 331 2022-05-14T09:54:26.000Z 136 331 2022-05-14T09:54:27.000Z 136 331 2022-05-14T09:54:28.000Z 136 331 2022-05-14T09:54:29.000Z 136 330.79998779297 2022-05-14T09:54:30.000Z 136 330.79998779297 2022-05-14T09:54:31.000Z 136 330.79998779297 2022-05-14T09:54:32.000Z 136 330.60000610352 2022-05-14T09:54:33.000Z 136 330.60000610352 2022-05-14T09:54:34.000Z 136 330.39999389648 2022-05-14T09:54:35.000Z 135 330.39999389648 2022-05-14T09:54:36.000Z 135 330.39999389648 2022-05-14T09:54:37.000Z 135 330.39999389648 2022-05-14T09:54:38.000Z 135 330.39999389648 2022-05-14T09:54:39.000Z 135 330.39999389648 2022-05-14T09:54:40.000Z 134 330.39999389648 2022-05-14T09:54:41.000Z 134 330.39999389648 2022-05-14T09:54:42.000Z 134 330.39999389648 2022-05-14T09:54:43.000Z 134 330.39999389648 2022-05-14T09:54:44.000Z 134 330.20001220703 2022-05-14T09:54:45.000Z 134 330.20001220703 2022-05-14T09:54:46.000Z 134 330 2022-05-14T09:54:47.000Z 134 330 2022-05-14T09:54:48.000Z 134 329.79998779297 2022-05-14T09:54:49.000Z 134 329.79998779297 2022-05-14T09:54:50.000Z 134 329.79998779297 2022-05-14T09:54:51.000Z 134 330.20001220703 2022-05-14T09:54:52.000Z 134 330.20001220703 2022-05-14T09:54:53.000Z 134 330.20001220703 2022-05-14T09:54:54.000Z 134 330.20001220703 2022-05-14T09:54:55.000Z 134 330.39999389648 2022-05-14T09:54:56.000Z 134 330.20001220703 2022-05-14T09:54:57.000Z 134 330.20001220703 2022-05-14T09:54:58.000Z 135 330.20001220703 2022-05-14T09:54:59.000Z 135 330 2022-05-14T09:55:00.000Z 135 330 2022-05-14T09:55:01.000Z 136 329.79998779297 2022-05-14T09:55:02.000Z 135 329.60000610352 2022-05-14T09:55:03.000Z 135 329.60000610352 2022-05-14T09:55:04.000Z 135 329.39999389648 2022-05-14T09:55:05.000Z 135 329.39999389648 2022-05-14T09:55:06.000Z 135 329.60000610352 2022-05-14T09:55:07.000Z 134 329.60000610352 2022-05-14T09:55:08.000Z 134 329.79998779297 2022-05-14T09:55:09.000Z 134 329.79998779297 2022-05-14T09:55:10.000Z 134 329.79998779297 2022-05-14T09:55:11.000Z 134 329.79998779297 2022-05-14T09:55:12.000Z 134 330 2022-05-14T09:55:13.000Z 134 330.20001220703 2022-05-14T09:55:14.000Z 134 330.39999389648 2022-05-14T09:55:15.000Z 134 330.39999389648 2022-05-14T09:55:16.000Z 133 330.60000610352 2022-05-14T09:55:17.000Z 133 330.60000610352 2022-05-14T09:55:18.000Z 134 330.60000610352 2022-05-14T09:55:19.000Z 134 330.60000610352 2022-05-14T09:55:20.000Z 134 330.60000610352 2022-05-14T09:55:21.000Z 134 330.60000610352 2022-05-14T09:55:22.000Z 134 330.79998779297 2022-05-14T09:55:23.000Z 134 330.79998779297 2022-05-14T09:55:24.000Z 134 330.79998779297 2022-05-14T09:55:25.000Z 134 330.79998779297 2022-05-14T09:55:26.000Z 135 331 2022-05-14T09:55:27.000Z 135 331 2022-05-14T09:55:28.000Z 135 331 2022-05-14T09:55:29.000Z 134 331 2022-05-14T09:55:30.000Z 134 331 2022-05-14T09:55:31.000Z 134 331 2022-05-14T09:55:32.000Z 134 331 2022-05-14T09:55:33.000Z 135 331 2022-05-14T09:55:34.000Z 135 331 2022-05-14T09:55:35.000Z 135 331 2022-05-14T09:55:36.000Z 134 331 2022-05-14T09:55:37.000Z 135 331.20001220703 2022-05-14T09:55:38.000Z 134 331.20001220703 2022-05-14T09:55:39.000Z 134 331.20001220703 2022-05-14T09:55:40.000Z 135 331.20001220703 2022-05-14T09:55:41.000Z 136 331.20001220703 2022-05-14T09:55:42.000Z 136 331.20001220703 2022-05-14T09:55:43.000Z 136 331.20001220703 2022-05-14T09:55:44.000Z 136 331.20001220703 2022-05-14T09:55:45.000Z 136 331 2022-05-14T09:55:46.000Z 137 331 2022-05-14T09:55:47.000Z 137 331 2022-05-14T09:55:48.000Z 137 330.79998779297 2022-05-14T09:55:49.000Z 136 330.60000610352 2022-05-14T09:55:50.000Z 136 330.60000610352 2022-05-14T09:55:51.000Z 137 330.60000610352 2022-05-14T09:55:52.000Z 137 330.39999389648 2022-05-14T09:55:53.000Z 137 330.39999389648 2022-05-14T09:55:54.000Z 137 330.39999389648 2022-05-14T09:55:55.000Z 137 330.20001220703 2022-05-14T09:55:56.000Z 137 330.20001220703 2022-05-14T09:55:57.000Z 137 330 2022-05-14T09:55:58.000Z 137 329.79998779297 2022-05-14T09:55:59.000Z 137 329.60000610352 2022-05-14T09:56:00.000Z 137 329.39999389648 2022-05-14T09:56:01.000Z 137 329.20001220703 2022-05-14T09:56:02.000Z 137 329 2022-05-14T09:56:03.000Z 137 329 2022-05-14T09:56:04.000Z 136 328.79998779297 2022-05-14T09:56:05.000Z 137 328.60000610352 2022-05-14T09:56:06.000Z 137 328.60000610352 2022-05-14T09:56:07.000Z 137 328.60000610352 2022-05-14T09:56:08.000Z 138 328.60000610352 2022-05-14T09:56:09.000Z 138 328.60000610352 2022-05-14T09:56:10.000Z 137 328.60000610352 2022-05-14T09:56:11.000Z 137 328.60000610352 2022-05-14T09:56:12.000Z 137 328.60000610352 2022-05-14T09:56:13.000Z 137 328.60000610352 2022-05-14T09:56:14.000Z 137 328.39999389648 2022-05-14T09:56:15.000Z 137 328.39999389648 2022-05-14T09:56:16.000Z 137 328.39999389648 2022-05-14T09:56:17.000Z 137 328.39999389648 2022-05-14T09:56:18.000Z 137 328.39999389648 2022-05-14T09:56:19.000Z 137 328.39999389648 2022-05-14T09:56:20.000Z 137 328.39999389648 2022-05-14T09:56:21.000Z 137 328.20001220703 2022-05-14T09:56:22.000Z 137 328.20001220703 2022-05-14T09:56:23.000Z 137 328.20001220703 2022-05-14T09:56:24.000Z 137 328 2022-05-14T09:56:25.000Z 137 328 2022-05-14T09:56:26.000Z 137 328.20001220703 2022-05-14T09:56:27.000Z 136 328.39999389648 2022-05-14T09:56:28.000Z 136 328.60000610352 2022-05-14T09:56:29.000Z 136 328.39999389648 2022-05-14T09:56:30.000Z 136 328.39999389648 2022-05-14T09:56:31.000Z 135 328.39999389648 2022-05-14T09:56:32.000Z 135 328.20001220703 2022-05-14T09:56:33.000Z 135 328.20001220703 2022-05-14T09:56:34.000Z 135 328.20001220703 2022-05-14T09:56:35.000Z 135 328 2022-05-14T09:56:36.000Z 135 328 2022-05-14T09:56:37.000Z 135 328 2022-05-14T09:56:38.000Z 135 328 2022-05-14T09:56:39.000Z 135 328 2022-05-14T09:56:40.000Z 135 328.39999389648 2022-05-14T09:56:41.000Z 135 328.60000610352 2022-05-14T09:56:42.000Z 135 328.60000610352 2022-05-14T09:56:43.000Z 135 328.79998779297 2022-05-14T09:56:44.000Z 135 328.79998779297 2022-05-14T09:56:45.000Z 135 328.60000610352 2022-05-14T09:56:46.000Z 135 328.60000610352 2022-05-14T09:56:47.000Z 135 328.60000610352 2022-05-14T09:56:48.000Z 135 328.60000610352 2022-05-14T09:56:49.000Z 136 328.39999389648 2022-05-14T09:56:50.000Z 136 328.39999389648 2022-05-14T09:56:51.000Z 136 328.39999389648 2022-05-14T09:56:52.000Z 136 328.39999389648 2022-05-14T09:56:53.000Z 137 328.20001220703 2022-05-14T09:56:54.000Z 137 328.20001220703 2022-05-14T09:56:55.000Z 138 328.39999389648 2022-05-14T09:56:56.000Z 138 328.39999389648 2022-05-14T09:56:57.000Z 138 328.39999389648 2022-05-14T09:56:58.000Z 138 328.20001220703 2022-05-14T09:56:59.000Z 138 328.20001220703 2022-05-14T09:57:00.000Z 138 328.20001220703 2022-05-14T09:57:01.000Z 138 328 2022-05-14T09:57:02.000Z 138 328 2022-05-14T09:57:03.000Z 138 327.79998779297 2022-05-14T09:57:04.000Z 137 327.60000610352 2022-05-14T09:57:05.000Z 137 327.39999389648 2022-05-14T09:57:06.000Z 137 327 2022-05-14T09:57:07.000Z 137 327 2022-05-14T09:57:08.000Z 137 326.79998779297 2022-05-14T09:57:09.000Z 137 326.79998779297 2022-05-14T09:57:10.000Z 137 326.60000610352 2022-05-14T09:57:11.000Z 137 326.79998779297 2022-05-14T09:57:12.000Z 137 326.60000610352 2022-05-14T09:57:13.000Z 136 326.79998779297 2022-05-14T09:57:14.000Z 136 326.60000610352 2022-05-14T09:57:15.000Z 136 326.60000610352 2022-05-14T09:57:16.000Z 136 326.60000610352 2022-05-14T09:57:17.000Z 136 326.39999389648 2022-05-14T09:57:18.000Z 136 326.39999389648 2022-05-14T09:57:19.000Z 136 326.39999389648 2022-05-14T09:57:20.000Z 136 326.20001220703 2022-05-14T09:57:21.000Z 136 326.20001220703 2022-05-14T09:57:22.000Z 135 326 2022-05-14T09:57:23.000Z 136 326 2022-05-14T09:57:24.000Z 137 326 2022-05-14T09:57:25.000Z 138 326 2022-05-14T09:57:26.000Z 137 326 2022-05-14T09:57:27.000Z 137 326 2022-05-14T09:57:28.000Z 135 326 2022-05-14T09:57:29.000Z 135 326 2022-05-14T09:57:30.000Z 135 326 2022-05-14T09:57:31.000Z 134 326 2022-05-14T09:57:32.000Z 134 326 2022-05-14T09:57:33.000Z 134 326 2022-05-14T09:57:34.000Z 134 326 2022-05-14T09:57:35.000Z 134 326 2022-05-14T09:57:36.000Z 133 325.79998779297 2022-05-14T09:57:37.000Z 133 325.79998779297 2022-05-14T09:57:38.000Z 133 325.79998779297 2022-05-14T09:57:39.000Z 133 325.79998779297 2022-05-14T09:57:40.000Z 132 325.79998779297 2022-05-14T09:57:41.000Z 132 326 2022-05-14T09:57:42.000Z 131 326 2022-05-14T09:57:43.000Z 131 326 2022-05-14T09:57:44.000Z 131 326 2022-05-14T09:57:45.000Z 131 326 2022-05-14T09:57:46.000Z 131 326 2022-05-14T09:57:47.000Z 132 326 2022-05-14T09:57:48.000Z 132 326 2022-05-14T09:57:49.000Z 132 326.20001220703 2022-05-14T09:57:50.000Z 132 326.20001220703 2022-05-14T09:57:51.000Z 132 326.20001220703 2022-05-14T09:57:52.000Z 133 326.20001220703 2022-05-14T09:57:53.000Z 133 326.20001220703 2022-05-14T09:57:54.000Z 133 326.20001220703 2022-05-14T09:57:55.000Z 134 326.20001220703 2022-05-14T09:57:56.000Z 134 326.20001220703 2022-05-14T09:57:57.000Z 134 326.39999389648 2022-05-14T09:57:58.000Z 135 326.20001220703 2022-05-14T09:57:59.000Z 136 326.39999389648 2022-05-14T09:58:00.000Z 136 326.39999389648 2022-05-14T09:58:01.000Z 135 326.39999389648 2022-05-14T09:58:02.000Z 135 326.20001220703 2022-05-14T09:58:03.000Z 135 326.20001220703 2022-05-14T09:58:04.000Z 136 326.20001220703 2022-05-14T09:58:05.000Z 136 326.39999389648 2022-05-14T09:58:06.000Z 136 326.20001220703 2022-05-14T09:58:07.000Z 136 326.20001220703 2022-05-14T09:58:08.000Z 136 326.39999389648 2022-05-14T09:58:09.000Z 135 326.39999389648 2022-05-14T09:58:10.000Z 135 326.20001220703 2022-05-14T09:58:11.000Z 135 326.39999389648 2022-05-14T09:58:12.000Z 136 326.39999389648 2022-05-14T09:58:13.000Z 136 326.39999389648 2022-05-14T09:58:14.000Z 137 326.39999389648 2022-05-14T09:58:15.000Z 137 326.39999389648 2022-05-14T09:58:16.000Z 137 326.39999389648 2022-05-14T09:58:17.000Z 137 326.39999389648 2022-05-14T09:58:18.000Z 137 326.39999389648 2022-05-14T09:58:19.000Z 137 326.39999389648 2022-05-14T09:58:20.000Z 137 326.39999389648 2022-05-14T09:58:21.000Z 137 326.39999389648 2022-05-14T09:58:22.000Z 137 326.39999389648 2022-05-14T09:58:23.000Z 137 326.39999389648 2022-05-14T09:58:24.000Z 137 326.39999389648 2022-05-14T09:58:25.000Z 138 326.60000610352 2022-05-14T09:58:26.000Z 138 326.60000610352 2022-05-14T09:58:27.000Z 138 326.60000610352 2022-05-14T09:58:28.000Z 138 326.39999389648 2022-05-14T09:58:29.000Z 138 326.39999389648 2022-05-14T09:58:30.000Z 138 326.39999389648 2022-05-14T09:58:31.000Z 138 326.20001220703 2022-05-14T09:58:32.000Z 138 326.20001220703 2022-05-14T09:58:33.000Z 138 326 2022-05-14T09:58:34.000Z 137 326 2022-05-14T09:58:35.000Z 137 325.79998779297 2022-05-14T09:58:36.000Z 137 325.79998779297 2022-05-14T09:58:37.000Z 137 325.79998779297 2022-05-14T09:58:38.000Z 137 325.79998779297 2022-05-14T09:58:39.000Z 138 325.79998779297 2022-05-14T09:58:40.000Z 138 325.79998779297 2022-05-14T09:58:41.000Z 138 325.60000610352 2022-05-14T09:58:42.000Z 139 325.60000610352 2022-05-14T09:58:43.000Z 139 325.60000610352 2022-05-14T09:58:44.000Z 139 325.39999389648 2022-05-14T09:58:45.000Z 139 325.20001220703 2022-05-14T09:58:46.000Z 139 325.20001220703 2022-05-14T09:58:47.000Z 139 325.20001220703 2022-05-14T09:58:48.000Z 139 325 2022-05-14T09:58:49.000Z 139 325 2022-05-14T09:58:50.000Z 139 325 2022-05-14T09:58:51.000Z 139 325 2022-05-14T09:58:52.000Z 139 325 2022-05-14T09:58:53.000Z 139 324.79998779297 2022-05-14T09:58:54.000Z 139 324.79998779297 2022-05-14T09:58:55.000Z 139 324.79998779297 2022-05-14T09:58:56.000Z 139 324.79998779297 2022-05-14T09:58:57.000Z 139 324.79998779297 2022-05-14T09:58:58.000Z 139 324.79998779297 2022-05-14T09:58:59.000Z 139 324.79998779297 2022-05-14T09:59:00.000Z 139 324.79998779297 2022-05-14T09:59:01.000Z 139 325 2022-05-14T09:59:02.000Z 139 325 2022-05-14T09:59:03.000Z 139 325.20001220703 2022-05-14T09:59:04.000Z 139 325.20001220703 2022-05-14T09:59:05.000Z 139 325.39999389648 2022-05-14T09:59:06.000Z 139 325.39999389648 2022-05-14T09:59:07.000Z 139 325.60000610352 2022-05-14T09:59:08.000Z 139 325.60000610352 2022-05-14T09:59:09.000Z 139 325.60000610352 2022-05-14T09:59:10.000Z 139 325.60000610352 2022-05-14T09:59:11.000Z 139 325.60000610352 2022-05-14T09:59:12.000Z 139 325.60000610352 2022-05-14T09:59:13.000Z 138 325.60000610352 2022-05-14T09:59:14.000Z 139 325.60000610352 2022-05-14T09:59:15.000Z 139 325.39999389648 2022-05-14T09:59:16.000Z 138 325.39999389648 2022-05-14T09:59:17.000Z 138 325.20001220703 2022-05-14T09:59:18.000Z 138 325.20001220703 2022-05-14T09:59:19.000Z 137 325.20001220703 2022-05-14T09:59:20.000Z 137 325.20001220703 2022-05-14T09:59:21.000Z 137 325.20001220703 2022-05-14T09:59:22.000Z 137 325.20001220703 2022-05-14T09:59:23.000Z 137 325.39999389648 2022-05-14T09:59:24.000Z 137 325.39999389648 2022-05-14T09:59:25.000Z 137 325.60000610352 2022-05-14T09:59:26.000Z 137 325.60000610352 2022-05-14T09:59:27.000Z 137 325.60000610352 2022-05-14T09:59:28.000Z 137 325.60000610352 2022-05-14T09:59:29.000Z 138 325.60000610352 2022-05-14T09:59:30.000Z 138 325.60000610352 2022-05-14T09:59:31.000Z 137 325.60000610352 2022-05-14T09:59:32.000Z 137 325.39999389648 2022-05-14T09:59:33.000Z 137 325.39999389648 2022-05-14T09:59:34.000Z 137 325.39999389648 2022-05-14T09:59:35.000Z 136 325.20001220703 2022-05-14T09:59:36.000Z 136 325 2022-05-14T09:59:37.000Z 136 325 2022-05-14T09:59:38.000Z 136 325 2022-05-14T09:59:39.000Z 135 325 2022-05-14T09:59:40.000Z 135 325 2022-05-14T09:59:41.000Z 135 325 2022-05-14T09:59:42.000Z 134 325 2022-05-14T09:59:43.000Z 134 325 2022-05-14T09:59:44.000Z 134 325 2022-05-14T09:59:45.000Z 133 325 2022-05-14T09:59:46.000Z 133 325 2022-05-14T09:59:47.000Z 133 325 2022-05-14T09:59:48.000Z 133 325 2022-05-14T09:59:49.000Z 133 325 2022-05-14T09:59:50.000Z 133 325 2022-05-14T09:59:51.000Z 133 325 2022-05-14T09:59:52.000Z 133 325 2022-05-14T09:59:53.000Z 133 325 2022-05-14T09:59:54.000Z 133 325.20001220703 2022-05-14T09:59:55.000Z 133 325.20001220703 2022-05-14T09:59:56.000Z 134 325.39999389648 2022-05-14T09:59:57.000Z 134 325.39999389648 2022-05-14T09:59:58.000Z 134 325.39999389648 2022-05-14T09:59:59.000Z 134 325.39999389648 2022-05-14T10:00:00.000Z 134 325.39999389648 2022-05-14T10:00:01.000Z 135 325.20001220703 2022-05-14T10:00:02.000Z 135 325.20001220703 2022-05-14T10:00:03.000Z 135 325.20001220703 2022-05-14T10:00:04.000Z 135 325.20001220703 2022-05-14T10:00:05.000Z 135 325.39999389648 2022-05-14T10:00:06.000Z 135 325.39999389648 2022-05-14T10:00:07.000Z 135 325.60000610352 2022-05-14T10:00:08.000Z 135 325.60000610352 2022-05-14T10:00:09.000Z 135 325.60000610352 2022-05-14T10:00:10.000Z 135 325.60000610352 2022-05-14T10:00:11.000Z 135 325.60000610352 2022-05-14T10:00:12.000Z 135 325.60000610352 2022-05-14T10:00:13.000Z 135 325.39999389648 2022-05-14T10:00:14.000Z 135 325.20001220703 2022-05-14T10:00:15.000Z 134 325 2022-05-14T10:00:16.000Z 135 325 2022-05-14T10:00:17.000Z 135 324.79998779297 2022-05-14T10:00:18.000Z 135 324.79998779297 2022-05-14T10:00:19.000Z 135 324.79998779297 2022-05-14T10:00:20.000Z 135 324.79998779297 2022-05-14T10:00:21.000Z 135 324.60000610352 2022-05-14T10:00:22.000Z 136 324.60000610352 2022-05-14T10:00:23.000Z 136 324.39999389648 2022-05-14T10:00:24.000Z 136 324.39999389648 2022-05-14T10:00:25.000Z 136 324.20001220703 2022-05-14T10:00:26.000Z 136 324 2022-05-14T10:00:27.000Z 136 323.79998779297 2022-05-14T10:00:28.000Z 135 323.60000610352 2022-05-14T10:00:29.000Z 135 323.39999389648 2022-05-14T10:00:30.000Z 134 323.20001220703 2022-05-14T10:00:31.000Z 133 323 2022-05-14T10:00:32.000Z 133 322.79998779297 2022-05-14T10:00:33.000Z 132 322.79998779297 2022-05-14T10:00:34.000Z 132 322.79998779297 2022-05-14T10:00:35.000Z 132 322.79998779297 2022-05-14T10:00:36.000Z 131 322.79998779297 2022-05-14T10:00:37.000Z 131 323 2022-05-14T10:00:38.000Z 131 323 2022-05-14T10:00:39.000Z 131 323 2022-05-14T10:00:40.000Z 131 323 2022-05-14T10:00:41.000Z 131 323 2022-05-14T10:00:42.000Z 131 323 2022-05-14T10:00:43.000Z 131 323 2022-05-14T10:00:44.000Z 131 323 2022-05-14T10:00:45.000Z 131 323 2022-05-14T10:00:46.000Z 131 323 2022-05-14T10:00:47.000Z 131 323 2022-05-14T10:00:48.000Z 131 323 2022-05-14T10:00:49.000Z 131 323 2022-05-14T10:00:50.000Z 131 323 2022-05-14T10:00:51.000Z 131 323 2022-05-14T10:00:52.000Z 131 323 2022-05-14T10:00:53.000Z 131 323 2022-05-14T10:00:54.000Z 131 323 2022-05-14T10:00:55.000Z 131 323.20001220703 2022-05-14T10:00:56.000Z 131 323.39999389648 2022-05-14T10:00:57.000Z 132 323.60000610352 2022-05-14T10:00:58.000Z 132 323.79998779297 2022-05-14T10:00:59.000Z 132 324 2022-05-14T10:01:00.000Z 132 324 2022-05-14T10:01:01.000Z 132 324.20001220703 2022-05-14T10:01:02.000Z 132 324.20001220703 2022-05-14T10:01:03.000Z 133 324.20001220703 2022-05-14T10:01:04.000Z 133 324 2022-05-14T10:01:05.000Z 133 324 2022-05-14T10:01:06.000Z 133 324 2022-05-14T10:01:07.000Z 134 323.79998779297 2022-05-14T10:01:08.000Z 134 323.79998779297 2022-05-14T10:01:09.000Z 134 323.60000610352 2022-05-14T10:01:10.000Z 134 323.39999389648 2022-05-14T10:01:11.000Z 134 323.39999389648 2022-05-14T10:01:12.000Z 134 323.20001220703 2022-05-14T10:01:13.000Z 134 323.20001220703 2022-05-14T10:01:14.000Z 134 323 2022-05-14T10:01:15.000Z 134 323 2022-05-14T10:01:16.000Z 134 322.79998779297 2022-05-14T10:01:17.000Z 134 322.79998779297 2022-05-14T10:01:18.000Z 134 322.60000610352 2022-05-14T10:01:19.000Z 134 322.60000610352 2022-05-14T10:01:20.000Z 134 322.60000610352 2022-05-14T10:01:21.000Z 134 322.79998779297 2022-05-14T10:01:22.000Z 134 323 2022-05-14T10:01:23.000Z 134 323.20001220703 2022-05-14T10:01:24.000Z 134 323.20001220703 2022-05-14T10:01:25.000Z 134 323.39999389648 2022-05-14T10:01:26.000Z 134 323.39999389648 2022-05-14T10:01:27.000Z 134 323.39999389648 2022-05-14T10:01:28.000Z 134 323.39999389648 2022-05-14T10:01:29.000Z 134 323.20001220703 2022-05-14T10:01:30.000Z 134 323.20001220703 2022-05-14T10:01:31.000Z 134 323.20001220703 2022-05-14T10:01:32.000Z 134 323.20001220703 2022-05-14T10:01:33.000Z 134 323 2022-05-14T10:01:34.000Z 134 323 2022-05-14T10:01:35.000Z 134 323.20001220703 2022-05-14T10:01:36.000Z 134 323 2022-05-14T10:01:37.000Z 134 323 2022-05-14T10:01:38.000Z 134 323 2022-05-14T10:01:39.000Z 134 322.79998779297 2022-05-14T10:01:40.000Z 134 322.79998779297 2022-05-14T10:01:41.000Z 134 322.79998779297 2022-05-14T10:01:42.000Z 134 322.79998779297 2022-05-14T10:01:43.000Z 133 322.79998779297 2022-05-14T10:01:44.000Z 133 322.60000610352 2022-05-14T10:01:45.000Z 133 322.39999389648 2022-05-14T10:01:46.000Z 133 322.39999389648 2022-05-14T10:01:47.000Z 133 322.20001220703 2022-05-14T10:01:48.000Z 133 322.20001220703 2022-05-14T10:01:49.000Z 133 322.39999389648 2022-05-14T10:01:50.000Z 133 322.39999389648 2022-05-14T10:01:51.000Z 133 322.39999389648 2022-05-14T10:01:52.000Z 133 322.39999389648 2022-05-14T10:01:53.000Z 133 322.20001220703 2022-05-14T10:01:54.000Z 133 322.20001220703 2022-05-14T10:01:55.000Z 133 322 2022-05-14T10:01:56.000Z 133 322 2022-05-14T10:01:57.000Z 133 322 2022-05-14T10:01:58.000Z 133 321.79998779297 2022-05-14T10:01:59.000Z 133 321.79998779297 2022-05-14T10:02:00.000Z 132 321.60000610352 2022-05-14T10:02:01.000Z 131 321.39999389648 2022-05-14T10:02:02.000Z 130 321.39999389648 2022-05-14T10:02:03.000Z 130 321.39999389648 2022-05-14T10:02:04.000Z 130 321.39999389648 2022-05-14T10:02:05.000Z 131 321.39999389648 2022-05-14T10:02:06.000Z 131 321.39999389648 2022-05-14T10:02:07.000Z 131 321.39999389648 2022-05-14T10:02:08.000Z 131 321.39999389648 2022-05-14T10:02:09.000Z 131 321.39999389648 2022-05-14T10:02:10.000Z 131 321.60000610352 2022-05-14T10:02:11.000Z 131 321.60000610352 2022-05-14T10:02:12.000Z 131 321.60000610352 2022-05-14T10:02:13.000Z 131 321.60000610352 2022-05-14T10:02:14.000Z 131 321.60000610352 2022-05-14T10:02:15.000Z 131 321.60000610352 2022-05-14T10:02:16.000Z 131 321.60000610352 2022-05-14T10:02:17.000Z 131 321.60000610352 2022-05-14T10:02:18.000Z 131 321.60000610352 2022-05-14T10:02:19.000Z 131 321.79998779297 2022-05-14T10:02:20.000Z 131 321.79998779297 2022-05-14T10:02:21.000Z 133 322 2022-05-14T10:02:22.000Z 134 322 2022-05-14T10:02:23.000Z 134 321.79998779297 2022-05-14T10:02:24.000Z 135 321.79998779297 2022-05-14T10:02:25.000Z 135 321.79998779297 2022-05-14T10:02:26.000Z 135 321.60000610352 2022-05-14T10:02:27.000Z 134 321.60000610352 2022-05-14T10:02:28.000Z 134 321.60000610352 2022-05-14T10:02:29.000Z 135 321.60000610352 2022-05-14T10:02:30.000Z 135 321.60000610352 2022-05-14T10:02:31.000Z 135 321.60000610352 2022-05-14T10:02:32.000Z 135 321.60000610352 2022-05-14T10:02:33.000Z 135 321.60000610352 2022-05-14T10:02:34.000Z 135 321.39999389648 2022-05-14T10:02:35.000Z 135 321.39999389648 2022-05-14T10:02:36.000Z 135 321.39999389648 2022-05-14T10:02:37.000Z 134 321.60000610352 2022-05-14T10:02:38.000Z 134 321.60000610352 2022-05-14T10:02:39.000Z 134 321.79998779297 2022-05-14T10:02:40.000Z 134 321.79998779297 2022-05-14T10:02:41.000Z 134 321.79998779297 2022-05-14T10:02:42.000Z 134 321.79998779297 2022-05-14T10:02:43.000Z 134 321.79998779297 2022-05-14T10:02:44.000Z 134 321.79998779297 2022-05-14T10:02:45.000Z 134 321.20001220703 2022-05-14T10:02:46.000Z 135 321 2022-05-14T10:02:47.000Z 135 321.39999389648 2022-05-14T10:02:48.000Z 134 321.39999389648 2022-05-14T10:02:49.000Z 135 322.20001220703 2022-05-14T10:02:50.000Z 134 322.60000610352 2022-05-14T10:02:51.000Z 134 322.79998779297 2022-05-14T10:02:52.000Z 134 323 2022-05-14T10:02:53.000Z 134 323.20001220703 2022-05-14T10:02:54.000Z 134 323.39999389648 2022-05-14T10:02:55.000Z 134 323.39999389648 2022-05-14T10:02:56.000Z 134 323.60000610352 2022-05-14T10:02:57.000Z 134 324 2022-05-14T10:02:58.000Z 134 324.60000610352 2022-05-14T10:02:59.000Z 134 324.79998779297 2022-05-14T10:03:00.000Z 134 324.79998779297 2022-05-14T10:03:01.000Z 134 324.60000610352 2022-05-14T10:03:02.000Z 135 324.60000610352 2022-05-14T10:03:03.000Z 135 324.39999389648 2022-05-14T10:03:04.000Z 135 324.20001220703 2022-05-14T10:03:05.000Z 135 324.20001220703 2022-05-14T10:03:06.000Z 135 324 2022-05-14T10:03:07.000Z 135 324 2022-05-14T10:03:08.000Z 135 324 2022-05-14T10:03:09.000Z 136 323.79998779297 2022-05-14T10:03:10.000Z 136 323.79998779297 2022-05-14T10:03:11.000Z 136 323.79998779297 2022-05-14T10:03:12.000Z 136 323.79998779297 2022-05-14T10:03:13.000Z 136 323.60000610352 2022-05-14T10:03:14.000Z 136 323.60000610352 2022-05-14T10:03:15.000Z 136 323.39999389648 2022-05-14T10:03:16.000Z 135 323.20001220703 2022-05-14T10:03:17.000Z 135 323.20001220703 2022-05-14T10:03:18.000Z 135 323.20001220703 2022-05-14T10:03:19.000Z 134 323.20001220703 2022-05-14T10:03:20.000Z 134 323.20001220703 2022-05-14T10:03:21.000Z 134 323.20001220703 2022-05-14T10:03:22.000Z 134 323.39999389648 2022-05-14T10:03:23.000Z 134 323.39999389648 2022-05-14T10:03:24.000Z 134 323.39999389648 2022-05-14T10:03:25.000Z 133 323.20001220703 2022-05-14T10:03:26.000Z 132 323 2022-05-14T10:03:27.000Z 132 322.79998779297 2022-05-14T10:03:28.000Z 131 322.60000610352 2022-05-14T10:03:29.000Z 131 322.20001220703 2022-05-14T10:03:30.000Z 131 321.60000610352 2022-05-14T10:03:31.000Z 130 321.39999389648 2022-05-14T10:03:32.000Z 130 321 2022-05-14T10:03:33.000Z 130 320.79998779297 2022-05-14T10:03:34.000Z 129 320.60000610352 2022-05-14T10:03:35.000Z 129 320.39999389648 2022-05-14T10:03:36.000Z 129 320.20001220703 2022-05-14T10:03:37.000Z 129 320.20001220703 2022-05-14T10:03:38.000Z 129 320 2022-05-14T10:03:39.000Z 129 319.79998779297 2022-05-14T10:03:40.000Z 128 319.60000610352 2022-05-14T10:03:41.000Z 128 319.39999389648 2022-05-14T10:03:42.000Z 128 319.39999389648 2022-05-14T10:03:43.000Z 128 319.39999389648 2022-05-14T10:03:44.000Z 128 319.20001220703 2022-05-14T10:03:45.000Z 128 319.20001220703 2022-05-14T10:03:46.000Z 128 319 2022-05-14T10:03:47.000Z 128 319 2022-05-14T10:03:48.000Z 128 319 2022-05-14T10:03:49.000Z 128 319 2022-05-14T10:03:50.000Z 128 319 2022-05-14T10:03:51.000Z 128 319 2022-05-14T10:03:52.000Z 128 319 2022-05-14T10:03:53.000Z 128 319 2022-05-14T10:03:54.000Z 128 318.79998779297 2022-05-14T10:03:55.000Z 128 318.79998779297 2022-05-14T10:03:56.000Z 128 319 2022-05-14T10:03:57.000Z 128 319 2022-05-14T10:03:58.000Z 128 319 2022-05-14T10:03:59.000Z 128 319 2022-05-14T10:04:00.000Z 128 319 2022-05-14T10:04:01.000Z 128 319 2022-05-14T10:04:02.000Z 128 319 2022-05-14T10:04:03.000Z 128 319 2022-05-14T10:04:04.000Z 128 319 2022-05-14T10:04:05.000Z 128 319 2022-05-14T10:04:06.000Z 128 319.20001220703 2022-05-14T10:04:07.000Z 128 319.39999389648 2022-05-14T10:04:08.000Z 128 319.60000610352 2022-05-14T10:04:09.000Z 127 319.79998779297 2022-05-14T10:04:10.000Z 127 320.20001220703 2022-05-14T10:04:11.000Z 127 320.60000610352 2022-05-14T10:04:12.000Z 127 320.79998779297 2022-05-14T10:04:13.000Z 128 321 2022-05-14T10:04:14.000Z 127 321.20001220703 2022-05-14T10:04:15.000Z 128 321.79998779297 2022-05-14T10:04:16.000Z 128 322.20001220703 2022-05-14T10:04:17.000Z 128 322.20001220703 2022-05-14T10:04:18.000Z 128 322.39999389648 2022-05-14T10:04:19.000Z 127 322.60000610352 2022-05-14T10:04:20.000Z 125 322.60000610352 2022-05-14T10:04:21.000Z 125 322.60000610352 2022-05-14T10:04:22.000Z 126 322.79998779297 2022-05-14T10:04:23.000Z 126 323.20001220703 2022-05-14T10:04:24.000Z 126 323.39999389648 2022-05-14T10:04:25.000Z 127 323.39999389648 2022-05-14T10:04:26.000Z 128 323.60000610352 2022-05-14T10:04:27.000Z 128 323.39999389648 2022-05-14T10:04:28.000Z 129 323.39999389648 2022-05-14T10:04:29.000Z 129 323.39999389648 2022-05-14T10:04:30.000Z 126 323.20001220703 2022-05-14T10:04:31.000Z 127 323.20001220703 2022-05-14T10:04:32.000Z 127 323.39999389648 2022-05-14T10:04:33.000Z 125 323.39999389648 2022-05-14T10:04:34.000Z 125 323.60000610352 2022-05-14T10:04:35.000Z 125 323.60000610352 2022-05-14T10:04:36.000Z 125 323.79998779297 2022-05-14T10:04:37.000Z 125 323.79998779297 2022-05-14T10:04:38.000Z 125 324 2022-05-14T10:04:39.000Z 125 324.20001220703 2022-05-14T10:04:40.000Z 127 324.39999389648 2022-05-14T10:04:41.000Z 128 324.60000610352 2022-05-14T10:04:42.000Z 129 324.79998779297 2022-05-14T10:04:43.000Z 131 325 2022-05-14T10:04:44.000Z 134 325.20001220703 2022-05-14T10:04:45.000Z 134 325.20001220703 2022-05-14T10:04:46.000Z 140 325.20001220703 2022-05-14T10:04:47.000Z 142 325.39999389648 2022-05-14T10:04:48.000Z 142 325.39999389648 2022-05-14T10:04:49.000Z 143 325.60000610352 2022-05-14T10:04:50.000Z 143 325.60000610352 2022-05-14T10:04:51.000Z 143 325.79998779297 2022-05-14T10:04:52.000Z 142 326 2022-05-14T10:04:53.000Z 142 326 2022-05-14T10:04:54.000Z 142 326.20001220703 2022-05-14T10:04:55.000Z 142 326.20001220703 2022-05-14T10:04:56.000Z 142 326.39999389648 2022-05-14T10:04:57.000Z 142 326.60000610352 2022-05-14T10:04:58.000Z 143 326.60000610352 2022-05-14T10:04:59.000Z 143 326.79998779297 2022-05-14T10:05:00.000Z 143 326.79998779297 2022-05-14T10:05:01.000Z 143 327.39999389648 2022-05-14T10:05:02.000Z 143 327.79998779297 2022-05-14T10:05:03.000Z 143 328 2022-05-14T10:05:04.000Z 143 328.39999389648 2022-05-14T10:05:05.000Z 144 328.60000610352 2022-05-14T10:05:06.000Z 144 328.79998779297 2022-05-14T10:05:07.000Z 145 328.79998779297 2022-05-14T10:05:08.000Z 146 328.79998779297 2022-05-14T10:05:09.000Z 146 328.79998779297 2022-05-14T10:05:10.000Z 146 328.39999389648 2022-05-14T10:05:11.000Z 146 328.20001220703 2022-05-14T10:05:12.000Z 146 328.20001220703 2022-05-14T10:05:13.000Z 147 327.79998779297 2022-05-14T10:05:14.000Z 147 327.39999389648 2022-05-14T10:05:15.000Z 147 327.20001220703 2022-05-14T10:05:16.000Z 147 327 2022-05-14T10:05:17.000Z 147 326.79998779297 2022-05-14T10:05:18.000Z 147 326.60000610352 2022-05-14T10:05:19.000Z 146 326.60000610352 2022-05-14T10:05:20.000Z 146 326.39999389648 2022-05-14T10:05:21.000Z 146 326 2022-05-14T10:05:22.000Z 146 325.60000610352 2022-05-14T10:05:23.000Z 146 325.20001220703 2022-05-14T10:05:24.000Z 146 325 2022-05-14T10:05:25.000Z 146 324.60000610352 2022-05-14T10:05:26.000Z 146 324 2022-05-14T10:05:27.000Z 145 323.60000610352 2022-05-14T10:05:28.000Z 144 323.39999389648 2022-05-14T10:05:29.000Z 143 323 2022-05-14T10:05:30.000Z 143 322.60000610352 2022-05-14T10:05:31.000Z 143 322.60000610352 2022-05-14T10:05:32.000Z 142 322.39999389648 2022-05-14T10:05:33.000Z 141 322.20001220703 2022-05-14T10:05:34.000Z 141 322.20001220703 2022-05-14T10:05:35.000Z 140 321.79998779297 2022-05-14T10:05:36.000Z 140 321.20001220703 2022-05-14T10:05:37.000Z 140 320.79998779297 2022-05-14T10:05:38.000Z 140 320.39999389648 2022-05-14T10:05:39.000Z 140 319.79998779297 2022-05-14T10:05:40.000Z 139 319.60000610352 2022-05-14T10:05:41.000Z 138 319.20001220703 2022-05-14T10:05:42.000Z 138 319.20001220703 2022-05-14T10:05:43.000Z 137 318.79998779297 2022-05-14T10:05:44.000Z 137 318.60000610352 2022-05-14T10:05:45.000Z 137 318.60000610352 2022-05-14T10:05:46.000Z 136 318.60000610352 2022-05-14T10:05:47.000Z 136 318.39999389648 2022-05-14T10:05:48.000Z 134 318.39999389648 2022-05-14T10:05:49.000Z 134 318.39999389648 2022-05-14T10:05:50.000Z 134 318.39999389648 2022-05-14T10:05:51.000Z 133 318.60000610352 2022-05-14T10:05:52.000Z 133 318.60000610352 2022-05-14T10:05:53.000Z 133 318.60000610352 2022-05-14T10:05:54.000Z 133 318.60000610352 2022-05-14T10:05:55.000Z 133 318.60000610352 2022-05-14T10:05:56.000Z 133 318.60000610352 2022-05-14T10:05:57.000Z 132 318.60000610352 2022-05-14T10:05:58.000Z 132 318.60000610352 2022-05-14T10:05:59.000Z 132 318.39999389648 2022-05-14T10:06:00.000Z 132 318.60000610352 2022-05-14T10:06:01.000Z 132 318.60000610352 2022-05-14T10:06:02.000Z 132 318.60000610352 2022-05-14T10:06:03.000Z 132 318.60000610352 2022-05-14T10:06:04.000Z 131 318.79998779297 2022-05-14T10:06:05.000Z 131 318.79998779297 2022-05-14T10:06:06.000Z 131 319 2022-05-14T10:06:07.000Z 131 319 2022-05-14T10:06:08.000Z 131 319 2022-05-14T10:06:09.000Z 131 319.20001220703 2022-05-14T10:06:10.000Z 132 319.20001220703 2022-05-14T10:06:11.000Z 132 319.39999389648 2022-05-14T10:06:12.000Z 132 319.39999389648 2022-05-14T10:06:13.000Z 133 319.39999389648 2022-05-14T10:06:14.000Z 133 319.60000610352 2022-05-14T10:06:15.000Z 134 319.39999389648 2022-05-14T10:06:16.000Z 134 319.39999389648 2022-05-14T10:06:17.000Z 134 319.20001220703 2022-05-14T10:06:18.000Z 134 319 2022-05-14T10:06:19.000Z 134 319 2022-05-14T10:06:20.000Z 134 318.79998779297 2022-05-14T10:06:21.000Z 135 318.79998779297 2022-05-14T10:06:22.000Z 135 318.79998779297 2022-05-14T10:06:23.000Z 135 318.79998779297 2022-05-14T10:06:24.000Z 136 318.79998779297 2022-05-14T10:06:25.000Z 135 318.79998779297 2022-05-14T10:06:26.000Z 135 318.79998779297 2022-05-14T10:06:27.000Z 135 318.79998779297 2022-05-14T10:06:28.000Z 135 318.79998779297 2022-05-14T10:06:29.000Z 135 318.79998779297 2022-05-14T10:06:30.000Z 135 318.79998779297 2022-05-14T10:06:31.000Z 135 318.79998779297 2022-05-14T10:06:32.000Z 135 318.60000610352 2022-05-14T10:06:33.000Z 135 318.79998779297 2022-05-14T10:06:34.000Z 136 318.79998779297 2022-05-14T10:06:35.000Z 136 318.60000610352 2022-05-14T10:06:36.000Z 136 318.60000610352 2022-05-14T10:06:37.000Z 136 318.39999389648 2022-05-14T10:06:38.000Z 136 318.20001220703 2022-05-14T10:06:39.000Z 135 318 2022-05-14T10:06:40.000Z 135 317.79998779297 2022-05-14T10:06:41.000Z 135 317.60000610352 2022-05-14T10:06:42.000Z 134 317.39999389648 2022-05-14T10:06:43.000Z 134 317.20001220703 2022-05-14T10:06:44.000Z 134 317.20001220703 2022-05-14T10:06:45.000Z 133 317 2022-05-14T10:06:46.000Z 133 317 2022-05-14T10:06:47.000Z 133 317 2022-05-14T10:06:48.000Z 133 317 2022-05-14T10:06:49.000Z 133 317.20001220703 2022-05-14T10:06:50.000Z 133 317.20001220703 2022-05-14T10:06:51.000Z 133 317.39999389648 2022-05-14T10:06:52.000Z 132 317.39999389648 2022-05-14T10:06:53.000Z 132 317.39999389648 2022-05-14T10:06:54.000Z 132 317.39999389648 2022-05-14T10:06:55.000Z 133 317.39999389648 2022-05-14T10:06:56.000Z 133 317.39999389648 2022-05-14T10:06:57.000Z 133 317.39999389648 2022-05-14T10:06:58.000Z 133 317.39999389648 2022-05-14T10:06:59.000Z 133 317.20001220703 2022-05-14T10:07:00.000Z 133 317.60000610352 2022-05-14T10:07:01.000Z 133 317.79998779297 2022-05-14T10:07:02.000Z 133 317.79998779297 2022-05-14T10:07:03.000Z 133 318 2022-05-14T10:07:04.000Z 134 318 2022-05-14T10:07:05.000Z 134 318 2022-05-14T10:07:06.000Z 134 318 2022-05-14T10:07:07.000Z 135 318 2022-05-14T10:07:08.000Z 135 317.79998779297 2022-05-14T10:07:09.000Z 135 317.79998779297 2022-05-14T10:07:10.000Z 136 317.79998779297 2022-05-14T10:07:11.000Z 136 317.79998779297 2022-05-14T10:07:12.000Z 136 317.79998779297 2022-05-14T10:07:13.000Z 136 317.79998779297 2022-05-14T10:07:14.000Z 136 317.79998779297 2022-05-14T10:07:15.000Z 136 317.60000610352 2022-05-14T10:07:16.000Z 136 317.60000610352 2022-05-14T10:07:17.000Z 136 317.60000610352 2022-05-14T10:07:18.000Z 136 317.79998779297 2022-05-14T10:07:19.000Z 136 318 2022-05-14T10:07:20.000Z 136 318 2022-05-14T10:07:21.000Z 136 318.20001220703 2022-05-14T10:07:22.000Z 136 318.20001220703 2022-05-14T10:07:23.000Z 136 318 2022-05-14T10:07:24.000Z 136 318 2022-05-14T10:07:25.000Z 136 317.79998779297 2022-05-14T10:07:26.000Z 136 317.79998779297 2022-05-14T10:07:27.000Z 136 317.60000610352 2022-05-14T10:07:28.000Z 136 317.60000610352 2022-05-14T10:07:29.000Z 136 317.60000610352 2022-05-14T10:07:30.000Z 136 317.60000610352 2022-05-14T10:07:31.000Z 136 317.39999389648 2022-05-14T10:07:32.000Z 136 317.20001220703 2022-05-14T10:07:33.000Z 135 317.20001220703 2022-05-14T10:07:34.000Z 135 317.20001220703 2022-05-14T10:07:35.000Z 135 317 2022-05-14T10:07:36.000Z 134 317 2022-05-14T10:07:37.000Z 133 316.79998779297 2022-05-14T10:07:38.000Z 133 316.79998779297 2022-05-14T10:07:39.000Z 133 316.79998779297 2022-05-14T10:07:40.000Z 133 316.79998779297 2022-05-14T10:07:41.000Z 133 316.79998779297 2022-05-14T10:07:42.000Z 133 317 2022-05-14T10:07:43.000Z 133 317 2022-05-14T10:07:44.000Z 132 316.79998779297 2022-05-14T10:07:45.000Z 132 316.60000610352 2022-05-14T10:07:46.000Z 132 316.60000610352 2022-05-14T10:07:47.000Z 131 316.39999389648 2022-05-14T10:07:48.000Z 131 316.39999389648 2022-05-14T10:07:49.000Z 131 316.39999389648 2022-05-14T10:07:50.000Z 130 316.39999389648 2022-05-14T10:07:51.000Z 130 316.20001220703 2022-05-14T10:07:52.000Z 130 316.39999389648 2022-05-14T10:07:53.000Z 131 316.39999389648 2022-05-14T10:07:54.000Z 131 316.39999389648 2022-05-14T10:07:55.000Z 131 316.60000610352 2022-05-14T10:07:56.000Z 131 316.60000610352 2022-05-14T10:07:57.000Z 130 316.60000610352 2022-05-14T10:07:58.000Z 130 316.60000610352 2022-05-14T10:07:59.000Z 130 316.60000610352 2022-05-14T10:08:00.000Z 130 316.39999389648 2022-05-14T10:08:01.000Z 130 316.39999389648 2022-05-14T10:08:02.000Z 130 316.20001220703 2022-05-14T10:08:03.000Z 130 316 2022-05-14T10:08:04.000Z 129 316 2022-05-14T10:08:05.000Z 129 315.79998779297 2022-05-14T10:08:06.000Z 129 315.60000610352 2022-05-14T10:08:07.000Z 128 315.60000610352 2022-05-14T10:08:08.000Z 128 315.60000610352 2022-05-14T10:08:09.000Z 128 315.60000610352 2022-05-14T10:08:10.000Z 128 315.60000610352 2022-05-14T10:08:11.000Z 128 315.39999389648 2022-05-14T10:08:12.000Z 128 315.39999389648 2022-05-14T10:08:13.000Z 129 315.20001220703 2022-05-14T10:08:14.000Z 128 315.20001220703 2022-05-14T10:08:15.000Z 128 315 2022-05-14T10:08:16.000Z 130 315 2022-05-14T10:08:17.000Z 130 314.79998779297 2022-05-14T10:08:18.000Z 130 314.79998779297 2022-05-14T10:08:19.000Z 130 314.79998779297 2022-05-14T10:08:20.000Z 130 314.79998779297 2022-05-14T10:08:21.000Z 130 314.79998779297 2022-05-14T10:08:22.000Z 130 314.79998779297 2022-05-14T10:08:23.000Z 130 314.79998779297 2022-05-14T10:08:24.000Z 130 314.60000610352 2022-05-14T10:08:25.000Z 131 314.39999389648 2022-05-14T10:08:26.000Z 131 314.20001220703 2022-05-14T10:08:27.000Z 131 314.20001220703 2022-05-14T10:08:28.000Z 131 314.20001220703 2022-05-14T10:08:29.000Z 131 314 2022-05-14T10:08:30.000Z 131 314 2022-05-14T10:08:31.000Z 131 313.79998779297 2022-05-14T10:08:32.000Z 131 313.79998779297 2022-05-14T10:08:33.000Z 131 313.79998779297 2022-05-14T10:08:34.000Z 131 313.79998779297 2022-05-14T10:08:35.000Z 131 313.79998779297 2022-05-14T10:08:36.000Z 131 313.79998779297 2022-05-14T10:08:37.000Z 131 313.79998779297 2022-05-14T10:08:38.000Z 131 314 2022-05-14T10:08:39.000Z 131 314 2022-05-14T10:08:40.000Z 131 314 2022-05-14T10:08:41.000Z 131 314 2022-05-14T10:08:42.000Z 131 313.79998779297 2022-05-14T10:08:43.000Z 130 313.79998779297 2022-05-14T10:08:44.000Z 130 313.79998779297 2022-05-14T10:08:45.000Z 130 313.79998779297 2022-05-14T10:08:46.000Z 130 313.79998779297 2022-05-14T10:08:47.000Z 131 313.79998779297 2022-05-14T10:08:48.000Z 131 313.79998779297 2022-05-14T10:08:49.000Z 131 313.79998779297 2022-05-14T10:08:50.000Z 131 313.79998779297 2022-05-14T10:08:51.000Z 131 313.79998779297 2022-05-14T10:08:52.000Z 131 313.60000610352 2022-05-14T10:08:53.000Z 131 313.60000610352 2022-05-14T10:08:54.000Z 131 313.60000610352 2022-05-14T10:08:55.000Z 131 313.39999389648 2022-05-14T10:08:56.000Z 131 313.39999389648 2022-05-14T10:08:57.000Z 131 313.39999389648 2022-05-14T10:08:58.000Z 131 313.39999389648 2022-05-14T10:08:59.000Z 131 313.39999389648 2022-05-14T10:09:00.000Z 131 313.39999389648 2022-05-14T10:09:01.000Z 131 313.39999389648 2022-05-14T10:09:02.000Z 131 313.60000610352 2022-05-14T10:09:03.000Z 131 313.60000610352 2022-05-14T10:09:04.000Z 131 313.60000610352 2022-05-14T10:09:05.000Z 131 313.39999389648 2022-05-14T10:09:06.000Z 131 313.60000610352 2022-05-14T10:09:07.000Z 130 313.60000610352 2022-05-14T10:09:08.000Z 130 313.60000610352 2022-05-14T10:09:09.000Z 130 313.60000610352 2022-05-14T10:09:10.000Z 130 313.60000610352 2022-05-14T10:09:11.000Z 130 313.60000610352 2022-05-14T10:09:12.000Z 131 313.60000610352 2022-05-14T10:09:13.000Z 131 313.60000610352 2022-05-14T10:09:14.000Z 131 313.20001220703 2022-05-14T10:09:15.000Z 130 313.20001220703 2022-05-14T10:09:16.000Z 130 313 2022-05-14T10:09:17.000Z 130 313 2022-05-14T10:09:18.000Z 130 312.79998779297 2022-05-14T10:09:19.000Z 130 313 2022-05-14T10:09:20.000Z 130 313 2022-05-14T10:09:21.000Z 129 313 2022-05-14T10:09:22.000Z 129 313 2022-05-14T10:09:23.000Z 129 313 2022-05-14T10:09:24.000Z 129 313 2022-05-14T10:09:25.000Z 129 313 2022-05-14T10:09:26.000Z 129 313 2022-05-14T10:09:27.000Z 128 313 2022-05-14T10:09:28.000Z 128 313 2022-05-14T10:09:29.000Z 127 313.20001220703 2022-05-14T10:09:30.000Z 127 313.39999389648 2022-05-14T10:09:31.000Z 127 313.60000610352 2022-05-14T10:09:32.000Z 127 313.60000610352 2022-05-14T10:09:33.000Z 127 313.79998779297 2022-05-14T10:09:34.000Z 127 313.79998779297 2022-05-14T10:09:35.000Z 127 314 2022-05-14T10:09:36.000Z 127 314 2022-05-14T10:09:37.000Z 128 314.20001220703 2022-05-14T10:09:38.000Z 128 314.20001220703 2022-05-14T10:09:39.000Z 129 314.39999389648 2022-05-14T10:09:40.000Z 130 314.60000610352 2022-05-14T10:09:41.000Z 130 314.60000610352 2022-05-14T10:09:42.000Z 131 315 2022-05-14T10:09:43.000Z 132 315.20001220703 2022-05-14T10:09:44.000Z 132 315.39999389648 2022-05-14T10:09:45.000Z 133 315.39999389648 2022-05-14T10:09:46.000Z 134 315.60000610352 2022-05-14T10:09:47.000Z 134 315.60000610352 2022-05-14T10:09:48.000Z 135 315.79998779297 2022-05-14T10:09:49.000Z 135 316 2022-05-14T10:09:50.000Z 135 316 2022-05-14T10:09:51.000Z 136 316.20001220703 2022-05-14T10:09:52.000Z 136 316.39999389648 2022-05-14T10:09:53.000Z 137 316.60000610352 2022-05-14T10:09:54.000Z 137 316.60000610352 2022-05-14T10:09:55.000Z 137 316.79998779297 2022-05-14T10:09:56.000Z 137 316.79998779297 2022-05-14T10:09:57.000Z 137 317.20001220703 2022-05-14T10:09:58.000Z 137 317.39999389648 2022-05-14T10:09:59.000Z 137 317.60000610352 2022-05-14T10:10:00.000Z 137 318 2022-05-14T10:10:01.000Z 137 318 2022-05-14T10:10:02.000Z 137 318.20001220703 2022-05-14T10:10:03.000Z 137 318.60000610352 2022-05-14T10:10:04.000Z 138 318.60000610352 2022-05-14T10:10:05.000Z 138 319 2022-05-14T10:10:06.000Z 138 319.20001220703 2022-05-14T10:10:07.000Z 138 319.39999389648 2022-05-14T10:10:08.000Z 138 319.60000610352 2022-05-14T10:10:09.000Z 138 319.79998779297 2022-05-14T10:10:10.000Z 138 320 2022-05-14T10:10:11.000Z 138 320.39999389648 2022-05-14T10:10:12.000Z 139 320.60000610352 2022-05-14T10:10:13.000Z 139 320.79998779297 2022-05-14T10:10:14.000Z 139 321 2022-05-14T10:10:15.000Z 141 321.39999389648 2022-05-14T10:10:16.000Z 141 321.60000610352 2022-05-14T10:10:17.000Z 142 321.79998779297 2022-05-14T10:10:18.000Z 143 322 2022-05-14T10:10:19.000Z 143 322.20001220703 2022-05-14T10:10:20.000Z 143 322.60000610352 2022-05-14T10:10:21.000Z 143 323 2022-05-14T10:10:22.000Z 144 323.20001220703 2022-05-14T10:10:23.000Z 144 323.39999389648 2022-05-14T10:10:24.000Z 144 323.79998779297 2022-05-14T10:10:25.000Z 145 324.20001220703 2022-05-14T10:10:26.000Z 145 324.39999389648 2022-05-14T10:10:27.000Z 145 324.79998779297 2022-05-14T10:10:28.000Z 145 325.20001220703 2022-05-14T10:10:29.000Z 146 325.20001220703 2022-05-14T10:10:30.000Z 146 325.60000610352 2022-05-14T10:10:31.000Z 147 326.20001220703 2022-05-14T10:10:32.000Z 147 326.39999389648 2022-05-14T10:10:33.000Z 147 326.60000610352 2022-05-14T10:10:34.000Z 148 326.79998779297 2022-05-14T10:10:35.000Z 148 327 2022-05-14T10:10:36.000Z 147 327.60000610352 2022-05-14T10:10:37.000Z 146 328 2022-05-14T10:10:38.000Z 146 328.20001220703 2022-05-14T10:10:39.000Z 146 328.60000610352 2022-05-14T10:10:40.000Z 147 329.20001220703 2022-05-14T10:10:41.000Z 148 329.60000610352 2022-05-14T10:10:42.000Z 150 329.79998779297 2022-05-14T10:10:43.000Z 152 330 2022-05-14T10:10:44.000Z 153 330.60000610352 2022-05-14T10:10:45.000Z 154 330.79998779297 2022-05-14T10:10:46.000Z 154 331.20001220703 2022-05-14T10:10:47.000Z 154 331.79998779297 2022-05-14T10:10:48.000Z 154 332 2022-05-14T10:10:49.000Z 154 332.39999389648 2022-05-14T10:10:50.000Z 154 332.60000610352 2022-05-14T10:10:51.000Z 154 332.79998779297 2022-05-14T10:10:52.000Z 155 333.20001220703 2022-05-14T10:10:53.000Z 155 333.39999389648 2022-05-14T10:10:54.000Z 156 333.60000610352 2022-05-14T10:10:55.000Z 158 334.20001220703 2022-05-14T10:10:56.000Z 158 334.60000610352 2022-05-14T10:10:57.000Z 158 335 2022-05-14T10:10:58.000Z 158 335.20001220703 2022-05-14T10:10:59.000Z 158 335.39999389648 2022-05-14T10:11:00.000Z 158 335.60000610352 2022-05-14T10:11:01.000Z 158 336 2022-05-14T10:11:02.000Z 158 336.20001220703 2022-05-14T10:11:03.000Z 158 336.79998779297 2022-05-14T10:11:04.000Z 158 337.20001220703 2022-05-14T10:11:05.000Z 158 337.39999389648 2022-05-14T10:11:06.000Z 158 337.60000610352 2022-05-14T10:11:07.000Z 158 337.79998779297 2022-05-14T10:11:08.000Z 158 338.20001220703 2022-05-14T10:11:09.000Z 159 338.39999389648 2022-05-14T10:11:10.000Z 159 338.60000610352 2022-05-14T10:11:11.000Z 159 338.79998779297 2022-05-14T10:11:12.000Z 159 339.20001220703 2022-05-14T10:11:13.000Z 159 339.39999389648 2022-05-14T10:11:14.000Z 159 339.60000610352 2022-05-14T10:11:15.000Z 159 339.79998779297 2022-05-14T10:11:16.000Z 159 340 2022-05-14T10:11:17.000Z 159 340.39999389648 2022-05-14T10:11:18.000Z 159 340.60000610352 2022-05-14T10:11:19.000Z 159 341 2022-05-14T10:11:20.000Z 160 341.20001220703 2022-05-14T10:11:21.000Z 160 341.39999389648 2022-05-14T10:11:22.000Z 160 341.79998779297 2022-05-14T10:11:23.000Z 160 342.20001220703 2022-05-14T10:11:24.000Z 160 342.39999389648 2022-05-14T10:11:25.000Z 161 342.60000610352 2022-05-14T10:11:26.000Z 161 342.79998779297 2022-05-14T10:11:27.000Z 161 343.20001220703 2022-05-14T10:11:28.000Z 161 343.60000610352 2022-05-14T10:11:29.000Z 161 343.79998779297 2022-05-14T10:11:30.000Z 161 344.20001220703 2022-05-14T10:11:31.000Z 161 344.39999389648 2022-05-14T10:11:32.000Z 161 344.60000610352 2022-05-14T10:11:33.000Z 161 344.79998779297 2022-05-14T10:11:34.000Z 161 345.20001220703 2022-05-14T10:11:35.000Z 161 345.60000610352 2022-05-14T10:11:36.000Z 162 345.79998779297 2022-05-14T10:11:37.000Z 162 346.20001220703 2022-05-14T10:11:38.000Z 162 346.39999389648 2022-05-14T10:11:39.000Z 162 346.60000610352 2022-05-14T10:11:40.000Z 162 346.79998779297 2022-05-14T10:11:41.000Z 162 347 2022-05-14T10:11:42.000Z 163 347.39999389648 2022-05-14T10:11:43.000Z 163 347.60000610352 2022-05-14T10:11:44.000Z 163 347.79998779297 2022-05-14T10:11:45.000Z 163 348.20001220703 2022-05-14T10:11:46.000Z 163 348.39999389648 2022-05-14T10:11:47.000Z 163 348.60000610352 2022-05-14T10:11:48.000Z 163 348.60000610352 2022-05-14T10:11:49.000Z 162 349 2022-05-14T10:11:50.000Z 162 349.20001220703 2022-05-14T10:11:51.000Z 162 349.39999389648 2022-05-14T10:11:52.000Z 162 349.60000610352 2022-05-14T10:11:53.000Z 162 349.79998779297 2022-05-14T10:11:54.000Z 162 350 2022-05-14T10:11:55.000Z 163 350.20001220703 2022-05-14T10:11:56.000Z 163 350.60000610352 2022-05-14T10:11:57.000Z 163 350.79998779297 2022-05-14T10:11:58.000Z 163 350.79998779297 2022-05-14T10:11:59.000Z 163 351 2022-05-14T10:12:00.000Z 163 351.20001220703 2022-05-14T10:12:01.000Z 162 351.39999389648 2022-05-14T10:12:02.000Z 163 351.60000610352 2022-05-14T10:12:03.000Z 163 352 2022-05-14T10:12:04.000Z 162 352 2022-05-14T10:12:05.000Z 162 352.39999389648 2022-05-14T10:12:06.000Z 162 352.79998779297 2022-05-14T10:12:07.000Z 161 353.20001220703 2022-05-14T10:12:08.000Z 161 353.39999389648 2022-05-14T10:12:09.000Z 160 353.60000610352 2022-05-14T10:12:10.000Z 159 354.20001220703 2022-05-14T10:12:11.000Z 160 354.60000610352 2022-05-14T10:12:12.000Z 160 354.79998779297 2022-05-14T10:12:13.000Z 160 355 2022-05-14T10:12:14.000Z 161 355.39999389648 2022-05-14T10:12:15.000Z 161 355.60000610352 2022-05-14T10:12:16.000Z 162 355.79998779297 2022-05-14T10:12:17.000Z 162 356.20001220703 2022-05-14T10:12:18.000Z 162 356.39999389648 2022-05-14T10:12:19.000Z 161 356.60000610352 2022-05-14T10:12:20.000Z 161 356.79998779297 2022-05-14T10:12:21.000Z 161 357 2022-05-14T10:12:22.000Z 161 357.20001220703 2022-05-14T10:12:23.000Z 161 357.39999389648 2022-05-14T10:12:24.000Z 161 357.79998779297 2022-05-14T10:12:25.000Z 162 358 2022-05-14T10:12:26.000Z 162 358.20001220703 2022-05-14T10:12:27.000Z 162 358.39999389648 2022-05-14T10:12:28.000Z 162 358.79998779297 2022-05-14T10:12:29.000Z 162 359 2022-05-14T10:12:30.000Z 162 359.20001220703 2022-05-14T10:12:31.000Z 161 359.39999389648 2022-05-14T10:12:32.000Z 161 359.60000610352 2022-05-14T10:12:33.000Z 161 360 2022-05-14T10:12:34.000Z 162 360.39999389648 2022-05-14T10:12:35.000Z 162 360.60000610352 2022-05-14T10:12:36.000Z 162 361 2022-05-14T10:12:37.000Z 161 361 2022-05-14T10:12:38.000Z 161 361.39999389648 2022-05-14T10:12:39.000Z 161 361.60000610352 2022-05-14T10:12:40.000Z 161 362 2022-05-14T10:12:41.000Z 161 362.39999389648 2022-05-14T10:12:42.000Z 161 362.60000610352 2022-05-14T10:12:43.000Z 161 362.79998779297 2022-05-14T10:12:44.000Z 161 362.79998779297 2022-05-14T10:12:45.000Z 161 363 2022-05-14T10:12:46.000Z 161 363.39999389648 2022-05-14T10:12:47.000Z 161 363.79998779297 2022-05-14T10:12:48.000Z 161 364.20001220703 2022-05-14T10:12:49.000Z 161 364.39999389648 2022-05-14T10:12:50.000Z 161 364.79998779297 2022-05-14T10:12:51.000Z 161 365.20001220703 2022-05-14T10:12:52.000Z 160 365.39999389648 2022-05-14T10:12:53.000Z 160 366 2022-05-14T10:12:54.000Z 160 366.20001220703 2022-05-14T10:12:55.000Z 161 366.39999389648 2022-05-14T10:12:56.000Z 161 366.79998779297 2022-05-14T10:12:57.000Z 161 367 2022-05-14T10:12:58.000Z 162 367.60000610352 2022-05-14T10:12:59.000Z 162 367.79998779297 2022-05-14T10:13:00.000Z 163 368 2022-05-14T10:13:01.000Z 164 368.20001220703 2022-05-14T10:13:02.000Z 164 368.60000610352 2022-05-14T10:13:03.000Z 166 368.79998779297 2022-05-14T10:13:04.000Z 166 369 2022-05-14T10:13:05.000Z 167 369.20001220703 2022-05-14T10:13:06.000Z 167 369.39999389648 2022-05-14T10:13:07.000Z 167 369.79998779297 2022-05-14T10:13:08.000Z 166 370 2022-05-14T10:13:09.000Z 166 370.20001220703 2022-05-14T10:13:10.000Z 165 370.60000610352 2022-05-14T10:13:11.000Z 164 370.79998779297 2022-05-14T10:13:12.000Z 164 371 2022-05-14T10:13:13.000Z 165 371.20001220703 2022-05-14T10:13:14.000Z 165 371.39999389648 2022-05-14T10:13:15.000Z 165 371.79998779297 2022-05-14T10:13:16.000Z 165 372 2022-05-14T10:13:17.000Z 165 372.39999389648 2022-05-14T10:13:18.000Z 165 372.60000610352 2022-05-14T10:13:19.000Z 165 373 2022-05-14T10:13:20.000Z 165 373.39999389648 2022-05-14T10:13:21.000Z 165 373.60000610352 2022-05-14T10:13:22.000Z 165 373.79998779297 2022-05-14T10:13:23.000Z 165 374.20001220703 2022-05-14T10:13:24.000Z 166 374.39999389648 2022-05-14T10:13:25.000Z 167 374.39999389648 2022-05-14T10:13:26.000Z 167 374.79998779297 2022-05-14T10:13:27.000Z 166 375 2022-05-14T10:13:28.000Z 166 375 2022-05-14T10:13:29.000Z 166 375 2022-05-14T10:13:30.000Z 166 375.20001220703 2022-05-14T10:13:31.000Z 166 375.20001220703 2022-05-14T10:13:32.000Z 165 375.20001220703 2022-05-14T10:13:33.000Z 165 375.20001220703 2022-05-14T10:13:34.000Z 165 375.20001220703 2022-05-14T10:13:35.000Z 165 375.20001220703 2022-05-14T10:13:36.000Z 165 375 2022-05-14T10:13:37.000Z 164 374.79998779297 2022-05-14T10:13:38.000Z 164 374.60000610352 2022-05-14T10:13:39.000Z 164 374.60000610352 2022-05-14T10:13:40.000Z 164 374.39999389648 2022-05-14T10:13:41.000Z 164 374.39999389648 2022-05-14T10:13:42.000Z 164 374.39999389648 2022-05-14T10:13:43.000Z 163 374.20001220703 2022-05-14T10:13:44.000Z 162 374 2022-05-14T10:13:45.000Z 162 373.79998779297 2022-05-14T10:13:46.000Z 161 373.79998779297 2022-05-14T10:13:47.000Z 161 373.60000610352 2022-05-14T10:13:48.000Z 160 373.39999389648 2022-05-14T10:13:49.000Z 160 373 2022-05-14T10:13:50.000Z 160 372.79998779297 2022-05-14T10:13:51.000Z 159 372.60000610352 2022-05-14T10:13:52.000Z 157 372.60000610352 2022-05-14T10:13:53.000Z 157 372.60000610352 2022-05-14T10:13:54.000Z 156 372.60000610352 2022-05-14T10:13:55.000Z 155 372.60000610352 2022-05-14T10:13:56.000Z 154 372.60000610352 2022-05-14T10:13:57.000Z 153 372.79998779297 2022-05-14T10:13:58.000Z 153 373 2022-05-14T10:13:59.000Z 153 373.20001220703 2022-05-14T10:14:00.000Z 153 373.39999389648 2022-05-14T10:14:01.000Z 153 373.79998779297 2022-05-14T10:14:02.000Z 152 374 2022-05-14T10:14:03.000Z 152 374.39999389648 2022-05-14T10:14:04.000Z 151 374.79998779297 2022-05-14T10:14:05.000Z 152 375 2022-05-14T10:14:06.000Z 152 375.39999389648 2022-05-14T10:14:07.000Z 152 375.79998779297 2022-05-14T10:14:08.000Z 151 376.39999389648 2022-05-14T10:14:09.000Z 151 377 2022-05-14T10:14:10.000Z 152 377.39999389648 2022-05-14T10:14:11.000Z 152 377.60000610352 2022-05-14T10:14:12.000Z 152 378 2022-05-14T10:14:13.000Z 153 378.39999389648 2022-05-14T10:14:14.000Z 153 378.79998779297 2022-05-14T10:14:15.000Z 154 379.20001220703 2022-05-14T10:14:16.000Z 155 379.60000610352 2022-05-14T10:14:17.000Z 155 379.79998779297 2022-05-14T10:14:18.000Z 156 380.20001220703 2022-05-14T10:14:19.000Z 156 380.39999389648 2022-05-14T10:14:20.000Z 156 380.39999389648 2022-05-14T10:14:21.000Z 157 380.39999389648 2022-05-14T10:14:22.000Z 157 380.60000610352 2022-05-14T10:14:23.000Z 158 380.39999389648 2022-05-14T10:14:24.000Z 158 380.20001220703 2022-05-14T10:14:25.000Z 158 380 2022-05-14T10:14:26.000Z 158 379 2022-05-14T10:14:27.000Z 158 378.20001220703 2022-05-14T10:14:28.000Z 158 377 2022-05-14T10:14:29.000Z 158 376.39999389648 2022-05-14T10:14:30.000Z 158 374.79998779297 2022-05-14T10:14:31.000Z 157 373.79998779297 2022-05-14T10:14:32.000Z 157 373 2022-05-14T10:14:33.000Z 157 372.20001220703 2022-05-14T10:14:34.000Z 157 371.60000610352 2022-05-14T10:14:35.000Z 157 371 2022-05-14T10:14:36.000Z 157 370.79998779297 2022-05-14T10:14:37.000Z 158 370.39999389648 2022-05-14T10:14:38.000Z 158 370.20001220703 2022-05-14T10:14:39.000Z 157 370 2022-05-14T10:14:40.000Z 157 369.79998779297 2022-05-14T10:14:41.000Z 157 369.60000610352 2022-05-14T10:14:42.000Z 157 369.60000610352 2022-05-14T10:14:43.000Z 156 369.39999389648 2022-05-14T10:14:44.000Z 156 369.39999389648 2022-05-14T10:14:45.000Z 154 369.39999389648 2022-05-14T10:14:46.000Z 152 369.39999389648 2022-05-14T10:14:47.000Z 152 369.20001220703 2022-05-14T10:14:48.000Z 148 369.20001220703 2022-05-14T10:14:49.000Z 147 369 2022-05-14T10:14:50.000Z 147 368.79998779297 2022-05-14T10:14:51.000Z 148 368.60000610352 2022-05-14T10:14:52.000Z 151 368.60000610352 2022-05-14T10:14:53.000Z 152 368.39999389648 2022-05-14T10:14:54.000Z 153 368.60000610352 2022-05-14T10:14:55.000Z 154 368.60000610352 2022-05-14T10:14:56.000Z 153 368.79998779297 2022-05-14T10:14:57.000Z 153 369 2022-05-14T10:14:58.000Z 151 369.79998779297 2022-05-14T10:14:59.000Z 150 370.60000610352 2022-05-14T10:15:00.000Z 150 371 2022-05-14T10:15:01.000Z 150 371.20001220703 2022-05-14T10:15:02.000Z 151 371.20001220703 2022-05-14T10:15:03.000Z 151 371.20001220703 2022-05-14T10:15:04.000Z 149 371.20001220703 2022-05-14T10:15:05.000Z 149 371.20001220703 2022-05-14T10:15:06.000Z 149 371 2022-05-14T10:15:07.000Z 147 370.60000610352 2022-05-14T10:15:08.000Z 147 370 2022-05-14T10:15:09.000Z 146 369.60000610352 2022-05-14T10:15:10.000Z 146 369.20001220703 2022-05-14T10:15:11.000Z 146 368.39999389648 2022-05-14T10:15:12.000Z 147 367.20001220703 2022-05-14T10:15:13.000Z 147 366.60000610352 2022-05-14T10:15:14.000Z 147 365.39999389648 2022-05-14T10:15:15.000Z 147 364.60000610352 2022-05-14T10:15:16.000Z 147 363.79998779297 2022-05-14T10:15:17.000Z 147 362.79998779297 2022-05-14T10:15:18.000Z 147 361.79998779297 2022-05-14T10:15:19.000Z 146 361.20001220703 2022-05-14T10:15:20.000Z 146 360.39999389648 2022-05-14T10:15:21.000Z 146 359 2022-05-14T10:15:22.000Z 143 358 2022-05-14T10:15:23.000Z 142 356.79998779297 2022-05-14T10:15:24.000Z 142 355.79998779297 2022-05-14T10:15:25.000Z 140 355.20001220703 2022-05-14T10:15:26.000Z 140 354.60000610352 2022-05-14T10:15:27.000Z 140 353.39999389648 2022-05-14T10:15:28.000Z 139 351.79998779297 2022-05-14T10:15:29.000Z 139 350.39999389648 2022-05-14T10:15:30.000Z 139 349.39999389648 2022-05-14T10:15:31.000Z 137 348.60000610352 2022-05-14T10:15:32.000Z 137 347.79998779297 2022-05-14T10:15:33.000Z 136 346.20001220703 2022-05-14T10:15:34.000Z 135 344.79998779297 2022-05-14T10:15:35.000Z 135 343.60000610352 2022-05-14T10:15:36.000Z 134 342.39999389648 2022-05-14T10:15:37.000Z 134 341.39999389648 2022-05-14T10:15:38.000Z 134 340 2022-05-14T10:15:39.000Z 133 339.20001220703 2022-05-14T10:15:40.000Z 133 338.20001220703 2022-05-14T10:15:41.000Z 132 337.39999389648 2022-05-14T10:15:42.000Z 131 336.79998779297 2022-05-14T10:15:43.000Z 130 336.39999389648 2022-05-14T10:15:44.000Z 129 336 2022-05-14T10:15:45.000Z 128 335.39999389648 2022-05-14T10:15:46.000Z 127 334.79998779297 2022-05-14T10:15:47.000Z 126 334 2022-05-14T10:15:48.000Z 126 333.39999389648 2022-05-14T10:15:49.000Z 127 332.79998779297 2022-05-14T10:15:50.000Z 127 332.20001220703 2022-05-14T10:15:51.000Z 127 331.20001220703 2022-05-14T10:15:52.000Z 127 329.79998779297 2022-05-14T10:15:53.000Z 126 329.20001220703 2022-05-14T10:15:54.000Z 126 328 2022-05-14T10:15:55.000Z 126 327.20001220703 2022-05-14T10:15:56.000Z 126 326.79998779297 2022-05-14T10:15:57.000Z 125 326.20001220703 2022-05-14T10:15:58.000Z 124 325.39999389648 2022-05-14T10:15:59.000Z 124 324.60000610352 2022-05-14T10:16:00.000Z 121 323.39999389648 2022-05-14T10:16:01.000Z 122 322.39999389648 2022-05-14T10:16:02.000Z 122 321.20001220703 2022-05-14T10:16:03.000Z 122 320 2022-05-14T10:16:04.000Z 122 319.39999389648 2022-05-14T10:16:05.000Z 122 318.79998779297 2022-05-14T10:16:06.000Z 124 318.20001220703 2022-05-14T10:16:07.000Z 124 317.79998779297 2022-05-14T10:16:08.000Z 124 317.60000610352 2022-05-14T10:16:09.000Z 124 317.20001220703 2022-05-14T10:16:10.000Z 123 316.79998779297 2022-05-14T10:16:11.000Z 122 316.20001220703 2022-05-14T10:16:12.000Z 122 315.60000610352 2022-05-14T10:16:13.000Z 122 315.20001220703 2022-05-14T10:16:14.000Z 122 314.60000610352 2022-05-14T10:16:15.000Z 122 313.79998779297 2022-05-14T10:16:16.000Z 122 313.20001220703 2022-05-14T10:16:17.000Z 121 312.60000610352 2022-05-14T10:16:18.000Z 121 311.60000610352 2022-05-14T10:16:19.000Z 120 310.60000610352 2022-05-14T10:16:20.000Z 119 309.79998779297 2022-05-14T10:16:21.000Z 119 309 2022-05-14T10:16:22.000Z 117 308.20001220703 2022-05-14T10:16:23.000Z 117 307.79998779297 2022-05-14T10:16:24.000Z 115 307.20001220703 2022-05-14T10:16:25.000Z 115 306.60000610352 2022-05-14T10:16:26.000Z 115 306.20001220703 2022-05-14T10:16:27.000Z 114 305.79998779297 2022-05-14T10:16:28.000Z 113 305.20001220703 2022-05-14T10:16:29.000Z 113 304.79998779297 2022-05-14T10:16:30.000Z 113 304.39999389648 2022-05-14T10:16:31.000Z 113 303.79998779297 2022-05-14T10:16:32.000Z 113 303 2022-05-14T10:16:33.000Z 113 302.39999389648 2022-05-14T10:16:34.000Z 113 301.79998779297 2022-05-14T10:16:35.000Z 113 301.39999389648 2022-05-14T10:16:36.000Z 113 301.20001220703 2022-05-14T10:16:37.000Z 113 300.79998779297 2022-05-14T10:16:38.000Z 113 300.39999389648 2022-05-14T10:16:39.000Z 113 299.60000610352 2022-05-14T10:16:40.000Z 113 298.60000610352 2022-05-14T10:16:41.000Z 114 298 2022-05-14T10:16:42.000Z 114 297.39999389648 2022-05-14T10:16:43.000Z 114 296.79998779297 2022-05-14T10:16:44.000Z 114 296.20001220703 2022-05-14T10:16:45.000Z 114 295.20001220703 2022-05-14T10:16:46.000Z 113 294 2022-05-14T10:16:47.000Z 113 293.20001220703 2022-05-14T10:16:48.000Z 111 292.60000610352 2022-05-14T10:16:49.000Z 111 292 2022-05-14T10:16:50.000Z 111 291.39999389648 2022-05-14T10:16:51.000Z 110 289.79998779297 2022-05-14T10:16:52.000Z 110 288.60000610352 2022-05-14T10:16:53.000Z 110 287.39999389648 2022-05-14T10:16:54.000Z 109 286.39999389648 2022-05-14T10:16:55.000Z 109 285.39999389648 2022-05-14T10:16:56.000Z 109 284.39999389648 2022-05-14T10:16:57.000Z 109 284 2022-05-14T10:16:58.000Z 109 283 2022-05-14T10:16:59.000Z 108 282 2022-05-14T10:17:00.000Z 107 280.79998779297 2022-05-14T10:17:01.000Z 105 279.60000610352 2022-05-14T10:17:02.000Z 103 278.39999389648 2022-05-14T10:17:03.000Z 103 277 2022-05-14T10:17:04.000Z 103 276 2022-05-14T10:17:05.000Z 103 275.20001220703 2022-05-14T10:17:06.000Z 103 274.60000610352 2022-05-14T10:17:07.000Z 104 273.39999389648 2022-05-14T10:17:08.000Z 104 272.20001220703 2022-05-14T10:17:09.000Z 104 271.60000610352 2022-05-14T10:17:10.000Z 104 270.79998779297 2022-05-14T10:17:11.000Z 104 269.60000610352 2022-05-14T10:17:12.000Z 104 269 2022-05-14T10:17:13.000Z 104 268.20001220703 2022-05-14T10:17:14.000Z 104 267.39999389648 2022-05-14T10:17:15.000Z 105 266.60000610352 2022-05-14T10:17:16.000Z 105 266 2022-05-14T10:17:17.000Z 105 265 2022-05-14T10:17:18.000Z 105 264.20001220703 2022-05-14T10:17:19.000Z 105 263.79998779297 2022-05-14T10:17:20.000Z 105 263.60000610352 2022-05-14T10:17:21.000Z 105 262.60000610352 2022-05-14T10:17:22.000Z 105 262 2022-05-14T10:17:23.000Z 105 261.39999389648 2022-05-14T10:17:24.000Z 104 261 2022-05-14T10:17:25.000Z 104 260.60000610352 2022-05-14T10:17:26.000Z 104 260.20001220703 2022-05-14T10:17:27.000Z 103 260 2022-05-14T10:17:28.000Z 103 259.79998779297 2022-05-14T10:17:29.000Z 103 259.39999389648 2022-05-14T10:17:30.000Z 104 259.20001220703 2022-05-14T10:17:31.000Z 104 259.20001220703 2022-05-14T10:17:32.000Z 104 259.20001220703 2022-05-14T10:17:33.000Z 105 259.39999389648 2022-05-14T10:17:34.000Z 105 259.39999389648 2022-05-14T10:17:35.000Z 105 259.39999389648 2022-05-14T10:17:36.000Z 105 259.60000610352 2022-05-14T10:17:37.000Z 105 259.60000610352 2022-05-14T10:17:38.000Z 105 259.60000610352 2022-05-14T10:17:39.000Z 105 259.60000610352 2022-05-14T10:17:40.000Z 105 259.79998779297 2022-05-14T10:17:41.000Z 105 260.20001220703 2022-05-14T10:17:42.000Z 105 260.60000610352 2022-05-14T10:17:43.000Z 104 260.79998779297 2022-05-14T10:17:44.000Z 106 261 2022-05-14T10:17:45.000Z 106 261 2022-05-14T10:17:46.000Z 106 261.20001220703 2022-05-14T10:17:47.000Z 107 261.39999389648 2022-05-14T10:17:48.000Z 107 261.60000610352 2022-05-14T10:17:49.000Z 108 261.79998779297 2022-05-14T10:17:50.000Z 108 262 2022-05-14T10:17:51.000Z 110 262.20001220703 2022-05-14T10:17:52.000Z 110 262.39999389648 2022-05-14T10:17:53.000Z 110 262.79998779297 2022-05-14T10:17:54.000Z 114 263 2022-05-14T10:17:55.000Z 116 263.20001220703 2022-05-14T10:17:56.000Z 116 263.39999389648 2022-05-14T10:17:57.000Z 117 263.39999389648 2022-05-14T10:17:58.000Z 118 263.60000610352 2022-05-14T10:17:59.000Z 118 263.79998779297 2022-05-14T10:18:00.000Z 120 264 2022-05-14T10:18:01.000Z 121 264.20001220703 2022-05-14T10:18:02.000Z 122 264.20001220703 2022-05-14T10:18:03.000Z 122 264.39999389648 2022-05-14T10:18:04.000Z 122 264.60000610352 2022-05-14T10:18:05.000Z 123 264.60000610352 2022-05-14T10:18:06.000Z 123 264.79998779297 2022-05-14T10:18:07.000Z 124 265 2022-05-14T10:18:08.000Z 125 265.20001220703 2022-05-14T10:18:09.000Z 125 265.39999389648 2022-05-14T10:18:10.000Z 126 265.60000610352 2022-05-14T10:18:11.000Z 127 265.79998779297 2022-05-14T10:18:12.000Z 127 266 2022-05-14T10:18:13.000Z 128 266.20001220703 2022-05-14T10:18:14.000Z 129 266.39999389648 2022-05-14T10:18:15.000Z 129 266.60000610352 2022-05-14T10:18:16.000Z 130 266.79998779297 2022-05-14T10:18:17.000Z 130 267 2022-05-14T10:18:18.000Z 133 267.20001220703 2022-05-14T10:18:19.000Z 135 267.39999389648 2022-05-14T10:18:20.000Z 135 267.60000610352 2022-05-14T10:18:21.000Z 138 267.60000610352 2022-05-14T10:18:22.000Z 139 268 2022-05-14T10:18:23.000Z 139 268.20001220703 2022-05-14T10:18:24.000Z 140 268.60000610352 2022-05-14T10:18:25.000Z 141 268.60000610352 2022-05-14T10:18:26.000Z 141 269 2022-05-14T10:18:27.000Z 141 269 2022-05-14T10:18:28.000Z 142 269.39999389648 2022-05-14T10:18:29.000Z 142 269.60000610352 2022-05-14T10:18:30.000Z 142 269.79998779297 2022-05-14T10:18:31.000Z 142 270.20001220703 2022-05-14T10:18:32.000Z 142 270.39999389648 2022-05-14T10:18:33.000Z 142 270.39999389648 2022-05-14T10:18:34.000Z 142 270.60000610352 2022-05-14T10:18:35.000Z 142 270.79998779297 2022-05-14T10:18:36.000Z 142 271 2022-05-14T10:18:37.000Z 143 271.39999389648 2022-05-14T10:18:38.000Z 144 271.79998779297 2022-05-14T10:18:39.000Z 144 272 2022-05-14T10:18:40.000Z 144 272 2022-05-14T10:18:41.000Z 144 272.20001220703 2022-05-14T10:18:42.000Z 144 272.60000610352 2022-05-14T10:18:43.000Z 143 272.79998779297 2022-05-14T10:18:44.000Z 143 273 2022-05-14T10:18:45.000Z 144 273 2022-05-14T10:18:46.000Z 144 273.20001220703 2022-05-14T10:18:47.000Z 144 273.39999389648 2022-05-14T10:18:48.000Z 143 273.39999389648 2022-05-14T10:18:49.000Z 144 273.60000610352 2022-05-14T10:18:50.000Z 145 273.79998779297 2022-05-14T10:18:51.000Z 145 274 2022-05-14T10:18:52.000Z 145 274.60000610352 2022-05-14T10:18:53.000Z 145 274.79998779297 2022-05-14T10:18:54.000Z 146 275 2022-05-14T10:18:55.000Z 147 275.39999389648 2022-05-14T10:18:56.000Z 148 275.60000610352 2022-05-14T10:18:57.000Z 149 275.79998779297 2022-05-14T10:18:58.000Z 149 276 2022-05-14T10:18:59.000Z 150 276.20001220703 2022-05-14T10:19:00.000Z 150 276.20001220703 2022-05-14T10:19:01.000Z 151 276.39999389648 2022-05-14T10:19:02.000Z 151 276.79998779297 2022-05-14T10:19:03.000Z 151 277.20001220703 2022-05-14T10:19:04.000Z 151 277.39999389648 2022-05-14T10:19:05.000Z 151 277.60000610352 2022-05-14T10:19:06.000Z 152 278 2022-05-14T10:19:07.000Z 152 278.20001220703 2022-05-14T10:19:08.000Z 152 278.39999389648 2022-05-14T10:19:09.000Z 152 278.60000610352 2022-05-14T10:19:10.000Z 152 278.60000610352 2022-05-14T10:19:11.000Z 152 279.20001220703 2022-05-14T10:19:12.000Z 152 279.39999389648 2022-05-14T10:19:13.000Z 153 279.60000610352 2022-05-14T10:19:14.000Z 153 279.79998779297 2022-05-14T10:19:15.000Z 153 279.79998779297 2022-05-14T10:19:16.000Z 153 280 2022-05-14T10:19:17.000Z 153 280.20001220703 2022-05-14T10:19:18.000Z 153 280.60000610352 2022-05-14T10:19:19.000Z 154 280.60000610352 2022-05-14T10:19:20.000Z 154 280.79998779297 2022-05-14T10:19:21.000Z 154 281 2022-05-14T10:19:22.000Z 154 281.39999389648 2022-05-14T10:19:23.000Z 154 281.60000610352 2022-05-14T10:19:24.000Z 154 281.79998779297 2022-05-14T10:19:25.000Z 154 282 2022-05-14T10:19:26.000Z 154 282.20001220703 2022-05-14T10:19:27.000Z 154 282.39999389648 2022-05-14T10:19:28.000Z 154 282.60000610352 2022-05-14T10:19:29.000Z 154 282.79998779297 2022-05-14T10:19:30.000Z 155 283 2022-05-14T10:19:31.000Z 155 283.39999389648 2022-05-14T10:19:32.000Z 155 283.60000610352 2022-05-14T10:19:33.000Z 155 283.79998779297 2022-05-14T10:19:34.000Z 155 283.79998779297 2022-05-14T10:19:35.000Z 155 284.20001220703 2022-05-14T10:19:36.000Z 155 284.20001220703 2022-05-14T10:19:37.000Z 155 284.60000610352 2022-05-14T10:19:38.000Z 155 285 2022-05-14T10:19:39.000Z 155 285.20001220703 2022-05-14T10:19:40.000Z 155 285.60000610352 2022-05-14T10:19:41.000Z 155 285.60000610352 2022-05-14T10:19:42.000Z 155 285.79998779297 2022-05-14T10:19:43.000Z 155 286 2022-05-14T10:19:44.000Z 155 286.20001220703 2022-05-14T10:19:45.000Z 155 286.60000610352 2022-05-14T10:19:46.000Z 155 286.79998779297 2022-05-14T10:19:47.000Z 155 287.20001220703 2022-05-14T10:19:48.000Z 155 287.39999389648 2022-05-14T10:19:49.000Z 155 287.60000610352 2022-05-14T10:19:50.000Z 155 288 2022-05-14T10:19:51.000Z 155 288 2022-05-14T10:19:52.000Z 155 288.20001220703 2022-05-14T10:19:53.000Z 155 288.39999389648 2022-05-14T10:19:54.000Z 156 288.79998779297 2022-05-14T10:19:55.000Z 156 288.79998779297 2022-05-14T10:19:56.000Z 156 289 2022-05-14T10:19:57.000Z 156 289 2022-05-14T10:19:58.000Z 157 289.20001220703 2022-05-14T10:19:59.000Z 157 289.20001220703 2022-05-14T10:20:00.000Z 157 289.39999389648 2022-05-14T10:20:01.000Z 157 289.60000610352 2022-05-14T10:20:02.000Z 157 289.79998779297 2022-05-14T10:20:03.000Z 157 290.20001220703 2022-05-14T10:20:04.000Z 157 290.39999389648 2022-05-14T10:20:05.000Z 157 290.79998779297 2022-05-14T10:20:06.000Z 157 291 2022-05-14T10:20:07.000Z 157 291.20001220703 2022-05-14T10:20:08.000Z 157 291.39999389648 2022-05-14T10:20:09.000Z 157 291.60000610352 2022-05-14T10:20:10.000Z 157 291.60000610352 2022-05-14T10:20:11.000Z 157 291.79998779297 2022-05-14T10:20:12.000Z 157 292.20001220703 2022-05-14T10:20:13.000Z 157 292.60000610352 2022-05-14T10:20:14.000Z 157 292.79998779297 2022-05-14T10:20:15.000Z 157 293 2022-05-14T10:20:16.000Z 157 293.20001220703 2022-05-14T10:20:17.000Z 157 293.20001220703 2022-05-14T10:20:18.000Z 157 293.39999389648 2022-05-14T10:20:19.000Z 157 293.79998779297 2022-05-14T10:20:20.000Z 157 294 2022-05-14T10:20:21.000Z 157 294 2022-05-14T10:20:22.000Z 157 294.39999389648 2022-05-14T10:20:23.000Z 157 294.39999389648 2022-05-14T10:20:24.000Z 157 294.79998779297 2022-05-14T10:20:25.000Z 158 295 2022-05-14T10:20:26.000Z 158 295.20001220703 2022-05-14T10:20:27.000Z 158 295.39999389648 2022-05-14T10:20:28.000Z 158 295.60000610352 2022-05-14T10:20:29.000Z 158 295.79998779297 2022-05-14T10:20:30.000Z 158 296 2022-05-14T10:20:31.000Z 158 296.20001220703 2022-05-14T10:20:32.000Z 158 296.39999389648 2022-05-14T10:20:33.000Z 158 296.60000610352 2022-05-14T10:20:34.000Z 158 297 2022-05-14T10:20:35.000Z 158 297.20001220703 2022-05-14T10:20:36.000Z 158 297.39999389648 2022-05-14T10:20:37.000Z 158 297.60000610352 2022-05-14T10:20:38.000Z 158 297.79998779297 2022-05-14T10:20:39.000Z 158 298 2022-05-14T10:20:40.000Z 158 298.20001220703 2022-05-14T10:20:41.000Z 158 298.39999389648 2022-05-14T10:20:42.000Z 158 298.60000610352 2022-05-14T10:20:43.000Z 158 298.79998779297 2022-05-14T10:20:44.000Z 158 299 2022-05-14T10:20:45.000Z 158 299.20001220703 2022-05-14T10:20:46.000Z 158 299.20001220703 2022-05-14T10:20:47.000Z 158 299.39999389648 2022-05-14T10:20:48.000Z 158 300 2022-05-14T10:20:49.000Z 158 300.20001220703 2022-05-14T10:20:50.000Z 158 300.39999389648 2022-05-14T10:20:51.000Z 158 300.60000610352 2022-05-14T10:20:52.000Z 158 300.60000610352 2022-05-14T10:20:53.000Z 158 301 2022-05-14T10:20:54.000Z 158 301.20001220703 2022-05-14T10:20:55.000Z 158 301.39999389648 2022-05-14T10:20:56.000Z 158 301.79998779297 2022-05-14T10:20:57.000Z 158 302 2022-05-14T10:20:58.000Z 158 302.39999389648 2022-05-14T10:20:59.000Z 158 302.60000610352 2022-05-14T10:21:00.000Z 158 302.79998779297 2022-05-14T10:21:01.000Z 158 303 2022-05-14T10:21:02.000Z 158 303.20001220703 2022-05-14T10:21:03.000Z 158 303.39999389648 2022-05-14T10:21:04.000Z 158 303.79998779297 2022-05-14T10:21:05.000Z 158 304.20001220703 2022-05-14T10:21:06.000Z 158 304.39999389648 2022-05-14T10:21:07.000Z 158 304.60000610352 2022-05-14T10:21:08.000Z 158 304.79998779297 2022-05-14T10:21:09.000Z 158 305.20001220703 2022-05-14T10:21:10.000Z 158 305.60000610352 2022-05-14T10:21:11.000Z 158 305.79998779297 2022-05-14T10:21:12.000Z 159 306 2022-05-14T10:21:13.000Z 159 306.20001220703 2022-05-14T10:21:14.000Z 159 306.60000610352 2022-05-14T10:21:15.000Z 159 306.79998779297 2022-05-14T10:21:16.000Z 160 307 2022-05-14T10:21:17.000Z 160 307.20001220703 2022-05-14T10:21:18.000Z 160 307.39999389648 2022-05-14T10:21:19.000Z 160 307.39999389648 2022-05-14T10:21:20.000Z 160 307.60000610352 2022-05-14T10:21:21.000Z 160 307.79998779297 2022-05-14T10:21:22.000Z 160 307.79998779297 2022-05-14T10:21:23.000Z 160 308 2022-05-14T10:21:24.000Z 160 308.20001220703 2022-05-14T10:21:25.000Z 160 308.39999389648 2022-05-14T10:21:26.000Z 160 308.60000610352 2022-05-14T10:21:27.000Z 162 308.79998779297 2022-05-14T10:21:28.000Z 163 309.20001220703 2022-05-14T10:21:29.000Z 163 309.39999389648 2022-05-14T10:21:30.000Z 164 309.79998779297 2022-05-14T10:21:31.000Z 164 310.20001220703 2022-05-14T10:21:32.000Z 164 310.60000610352 2022-05-14T10:21:33.000Z 164 310.79998779297 2022-05-14T10:21:34.000Z 164 311 2022-05-14T10:21:35.000Z 164 311.39999389648 2022-05-14T10:21:36.000Z 164 311.60000610352 2022-05-14T10:21:37.000Z 164 311.79998779297 2022-05-14T10:21:38.000Z 164 312.20001220703 2022-05-14T10:21:39.000Z 164 312.39999389648 2022-05-14T10:21:40.000Z 164 312.60000610352 2022-05-14T10:21:41.000Z 164 313 2022-05-14T10:21:42.000Z 164 313.20001220703 2022-05-14T10:21:43.000Z 162 313.39999389648 2022-05-14T10:21:44.000Z 161 313.39999389648 2022-05-14T10:21:45.000Z 161 313.60000610352 2022-05-14T10:21:46.000Z 160 313.79998779297 2022-05-14T10:21:47.000Z 159 313.79998779297 2022-05-14T10:21:48.000Z 160 314 2022-05-14T10:21:49.000Z 160 314.20001220703 2022-05-14T10:21:50.000Z 160 314.39999389648 2022-05-14T10:21:51.000Z 161 314.39999389648 2022-05-14T10:21:52.000Z 161 314.60000610352 2022-05-14T10:21:53.000Z 161 314.79998779297 2022-05-14T10:21:54.000Z 161 315 2022-05-14T10:21:55.000Z 161 315.20001220703 2022-05-14T10:21:56.000Z 161 315.39999389648 2022-05-14T10:21:57.000Z 162 315.39999389648 2022-05-14T10:21:58.000Z 162 315.39999389648 2022-05-14T10:21:59.000Z 161 315.79998779297 2022-05-14T10:22:00.000Z 161 316.20001220703 2022-05-14T10:22:01.000Z 161 316.39999389648 2022-05-14T10:22:02.000Z 161 317 2022-05-14T10:22:03.000Z 161 317.39999389648 2022-05-14T10:22:04.000Z 161 317.60000610352 2022-05-14T10:22:05.000Z 161 318 2022-05-14T10:22:06.000Z 161 318.39999389648 2022-05-14T10:22:07.000Z 161 318.60000610352 2022-05-14T10:22:08.000Z 160 319 2022-05-14T10:22:09.000Z 160 319.39999389648 2022-05-14T10:22:10.000Z 161 320 2022-05-14T10:22:11.000Z 162 320.20001220703 2022-05-14T10:22:12.000Z 162 320.60000610352 2022-05-14T10:22:13.000Z 164 320.79998779297 2022-05-14T10:22:14.000Z 164 321 2022-05-14T10:22:15.000Z 164 321.20001220703 2022-05-14T10:22:16.000Z 165 321.60000610352 2022-05-14T10:22:17.000Z 165 321.79998779297 2022-05-14T10:22:18.000Z 167 322 2022-05-14T10:22:19.000Z 168 322.20001220703 2022-05-14T10:22:20.000Z 168 322.39999389648 2022-05-14T10:22:21.000Z 168 322.79998779297 2022-05-14T10:22:22.000Z 169 323 2022-05-14T10:22:23.000Z 169 323.20001220703 2022-05-14T10:22:24.000Z 169 323.60000610352 2022-05-14T10:22:25.000Z 169 323.79998779297 2022-05-14T10:22:26.000Z 169 324.20001220703 2022-05-14T10:22:27.000Z 169 324.39999389648 2022-05-14T10:22:28.000Z 169 324.60000610352 2022-05-14T10:22:29.000Z 169 324.79998779297 2022-05-14T10:22:30.000Z 169 325.39999389648 2022-05-14T10:22:31.000Z 168 325.60000610352 2022-05-14T10:22:32.000Z 168 325.79998779297 2022-05-14T10:22:33.000Z 167 326 2022-05-14T10:22:34.000Z 168 326 2022-05-14T10:22:35.000Z 170 326.20001220703 2022-05-14T10:22:36.000Z 170 326.60000610352 2022-05-14T10:22:37.000Z 168 326.79998779297 2022-05-14T10:22:38.000Z 168 327.39999389648 2022-05-14T10:22:39.000Z 168 327.60000610352 2022-05-14T10:22:40.000Z 168 327.79998779297 2022-05-14T10:22:41.000Z 168 327.79998779297 2022-05-14T10:22:42.000Z 168 328 2022-05-14T10:22:43.000Z 168 328.39999389648 2022-05-14T10:22:44.000Z 168 328.60000610352 2022-05-14T10:22:45.000Z 168 328.79998779297 2022-05-14T10:22:46.000Z 168 329 2022-05-14T10:22:47.000Z 168 329.20001220703 2022-05-14T10:22:48.000Z 168 329.20001220703 2022-05-14T10:22:49.000Z 168 329.39999389648 2022-05-14T10:22:50.000Z 168 329.79998779297 2022-05-14T10:22:51.000Z 169 330.20001220703 2022-05-14T10:22:52.000Z 168 330.39999389648 2022-05-14T10:22:53.000Z 168 330.60000610352 2022-05-14T10:22:54.000Z 168 331.20001220703 2022-05-14T10:22:55.000Z 168 331.60000610352 2022-05-14T10:22:56.000Z 168 331.79998779297 2022-05-14T10:22:57.000Z 168 332.39999389648 2022-05-14T10:22:58.000Z 170 332.60000610352 2022-05-14T10:22:59.000Z 168 333 2022-05-14T10:23:00.000Z 168 333.20001220703 2022-05-14T10:23:01.000Z 168 333.39999389648 2022-05-14T10:23:02.000Z 168 333.60000610352 2022-05-14T10:23:03.000Z 168 333.79998779297 2022-05-14T10:23:04.000Z 168 334 2022-05-14T10:23:05.000Z 168 334.20001220703 2022-05-14T10:23:06.000Z 168 334.39999389648 2022-05-14T10:23:07.000Z 169 334.60000610352 2022-05-14T10:23:08.000Z 169 334.79998779297 2022-05-14T10:23:09.000Z 169 335 2022-05-14T10:23:10.000Z 168 335.20001220703 2022-05-14T10:23:11.000Z 168 335.39999389648 2022-05-14T10:23:12.000Z 168 335.60000610352 2022-05-14T10:23:13.000Z 167 335.79998779297 2022-05-14T10:23:14.000Z 167 336 2022-05-14T10:23:15.000Z 167 336 2022-05-14T10:23:16.000Z 167 336.20001220703 2022-05-14T10:23:17.000Z 167 336.39999389648 2022-05-14T10:23:18.000Z 167 336.79998779297 2022-05-14T10:23:19.000Z 167 336.79998779297 2022-05-14T10:23:20.000Z 167 337 2022-05-14T10:23:21.000Z 167 337.20001220703 2022-05-14T10:23:22.000Z 167 337.39999389648 2022-05-14T10:23:23.000Z 167 337.60000610352 2022-05-14T10:23:24.000Z 167 337.60000610352 2022-05-14T10:23:25.000Z 167 337.60000610352 2022-05-14T10:23:26.000Z 167 337.79998779297 2022-05-14T10:23:27.000Z 166 338.20001220703 2022-05-14T10:23:28.000Z 166 338.20001220703 2022-05-14T10:23:29.000Z 165 338.39999389648 2022-05-14T10:23:30.000Z 165 338.60000610352 2022-05-14T10:23:31.000Z 164 339 2022-05-14T10:23:32.000Z 164 339.20001220703 2022-05-14T10:23:33.000Z 164 339.39999389648 2022-05-14T10:23:34.000Z 164 339.60000610352 2022-05-14T10:23:35.000Z 164 339.79998779297 2022-05-14T10:23:36.000Z 164 340 2022-05-14T10:23:37.000Z 164 340 2022-05-14T10:23:38.000Z 164 340.20001220703 2022-05-14T10:23:39.000Z 164 340.20001220703 2022-05-14T10:23:40.000Z 164 340.39999389648 2022-05-14T10:23:41.000Z 164 340.60000610352 2022-05-14T10:23:42.000Z 164 340.79998779297 2022-05-14T10:23:43.000Z 163 341 2022-05-14T10:23:44.000Z 163 341 2022-05-14T10:23:45.000Z 163 341 2022-05-14T10:23:46.000Z 163 341 2022-05-14T10:23:47.000Z 163 341.20001220703 2022-05-14T10:23:48.000Z 163 341.20001220703 2022-05-14T10:23:49.000Z 163 341.39999389648 2022-05-14T10:23:50.000Z 163 341.39999389648 2022-05-14T10:23:51.000Z 163 341.39999389648 2022-05-14T10:23:52.000Z 162 341.39999389648 2022-05-14T10:23:53.000Z 162 341.39999389648 2022-05-14T10:23:54.000Z 162 341.39999389648 2022-05-14T10:23:55.000Z 161 341.39999389648 2022-05-14T10:23:56.000Z 161 341.39999389648 2022-05-14T10:23:57.000Z 160 341.60000610352 2022-05-14T10:23:58.000Z 160 341.79998779297 2022-05-14T10:23:59.000Z 160 341.79998779297 2022-05-14T10:24:00.000Z 160 342 2022-05-14T10:24:01.000Z 160 342 2022-05-14T10:24:02.000Z 160 342 2022-05-14T10:24:03.000Z 159 342 2022-05-14T10:24:04.000Z 159 342 2022-05-14T10:24:05.000Z 158 342.20001220703 2022-05-14T10:24:06.000Z 158 342.20001220703 2022-05-14T10:24:07.000Z 158 342.20001220703 2022-05-14T10:24:08.000Z 158 342.39999389648 2022-05-14T10:24:09.000Z 158 342.60000610352 2022-05-14T10:24:10.000Z 157 342.60000610352 2022-05-14T10:24:11.000Z 157 342.60000610352 2022-05-14T10:24:12.000Z 157 342.79998779297 2022-05-14T10:24:13.000Z 157 343.20001220703 2022-05-14T10:24:14.000Z 157 343.39999389648 2022-05-14T10:24:15.000Z 157 343.60000610352 2022-05-14T10:24:16.000Z 156 343.79998779297 2022-05-14T10:24:17.000Z 156 344.20001220703 2022-05-14T10:24:18.000Z 156 344.39999389648 2022-05-14T10:24:19.000Z 157 344.60000610352 2022-05-14T10:24:20.000Z 156 344.79998779297 2022-05-14T10:24:21.000Z 156 345 2022-05-14T10:24:22.000Z 156 345 2022-05-14T10:24:23.000Z 156 345.20001220703 2022-05-14T10:24:24.000Z 155 345.20001220703 2022-05-14T10:24:25.000Z 156 345.20001220703 2022-05-14T10:24:26.000Z 156 345.20001220703 2022-05-14T10:24:27.000Z 155 345.20001220703 2022-05-14T10:24:28.000Z 155 345.39999389648 2022-05-14T10:24:29.000Z 155 345.39999389648 2022-05-14T10:24:30.000Z 155 345.39999389648 2022-05-14T10:24:31.000Z 155 345.39999389648 2022-05-14T10:24:32.000Z 155 345.39999389648 2022-05-14T10:24:33.000Z 155 345.39999389648 2022-05-14T10:24:34.000Z 155 345.39999389648 2022-05-14T10:24:35.000Z 155 345.39999389648 2022-05-14T10:24:36.000Z 154 345.39999389648 2022-05-14T10:24:37.000Z 154 345.39999389648 2022-05-14T10:24:38.000Z 154 345.39999389648 2022-05-14T10:24:39.000Z 154 345.60000610352 2022-05-14T10:24:40.000Z 154 345.60000610352 2022-05-14T10:24:41.000Z 154 345.60000610352 2022-05-14T10:24:42.000Z 154 345.79998779297 2022-05-14T10:24:43.000Z 153 346 2022-05-14T10:24:44.000Z 153 346 2022-05-14T10:24:45.000Z 152 346 2022-05-14T10:24:46.000Z 152 346.20001220703 2022-05-14T10:24:47.000Z 151 346.20001220703 2022-05-14T10:24:48.000Z 151 346.20001220703 2022-05-14T10:24:49.000Z 151 346.20001220703 2022-05-14T10:24:50.000Z 150 345.79998779297 2022-05-14T10:24:51.000Z 150 345.60000610352 2022-05-14T10:24:52.000Z 150 345.20001220703 2022-05-14T10:24:53.000Z 149 345 2022-05-14T10:24:54.000Z 149 344.60000610352 2022-05-14T10:24:55.000Z 149 344.60000610352 2022-05-14T10:24:56.000Z 149 344.39999389648 2022-05-14T10:24:57.000Z 149 344.39999389648 2022-05-14T10:24:58.000Z 148 344.20001220703 2022-05-14T10:24:59.000Z 148 344 2022-05-14T10:25:00.000Z 148 344 2022-05-14T10:25:01.000Z 148 344 2022-05-14T10:25:02.000Z 147 343.79998779297 2022-05-14T10:25:03.000Z 147 343.79998779297 2022-05-14T10:25:04.000Z 147 343.79998779297 2022-05-14T10:25:05.000Z 147 343.79998779297 2022-05-14T10:25:06.000Z 146 344 2022-05-14T10:25:07.000Z 146 344 2022-05-14T10:25:08.000Z 146 344 2022-05-14T10:25:09.000Z 145 344 2022-05-14T10:25:10.000Z 145 344 2022-05-14T10:25:11.000Z 145 344 2022-05-14T10:25:12.000Z 144 344 2022-05-14T10:25:13.000Z 144 344 2022-05-14T10:25:14.000Z 144 343.79998779297 2022-05-14T10:25:15.000Z 145 343.60000610352 2022-05-14T10:25:16.000Z 144 343.39999389648 2022-05-14T10:25:17.000Z 144 343.39999389648 2022-05-14T10:25:18.000Z 145 343.20001220703 2022-05-14T10:25:19.000Z 144 343 2022-05-14T10:25:20.000Z 144 342.79998779297 2022-05-14T10:25:21.000Z 144 342.60000610352 2022-05-14T10:25:22.000Z 144 342.60000610352 2022-05-14T10:25:23.000Z 144 342.60000610352 2022-05-14T10:25:24.000Z 144 342.60000610352 2022-05-14T10:25:25.000Z 143 342.60000610352 2022-05-14T10:25:26.000Z 143 342.60000610352 2022-05-14T10:25:27.000Z 143 342.60000610352 2022-05-14T10:25:28.000Z 142 342.60000610352 2022-05-14T10:25:29.000Z 142 342.60000610352 2022-05-14T10:25:30.000Z 142 342.39999389648 2022-05-14T10:25:31.000Z 142 342.39999389648 2022-05-14T10:25:32.000Z 142 342.39999389648 2022-05-14T10:25:33.000Z 142 342.39999389648 2022-05-14T10:25:34.000Z 142 342.39999389648 2022-05-14T10:25:35.000Z 142 342.39999389648 2022-05-14T10:25:36.000Z 142 342.60000610352 2022-05-14T10:25:37.000Z 142 342.79998779297 2022-05-14T10:25:38.000Z 142 342.79998779297 2022-05-14T10:25:39.000Z 141 342.79998779297 2022-05-14T10:25:40.000Z 141 342.79998779297 2022-05-14T10:25:41.000Z 142 342.60000610352 2022-05-14T10:25:42.000Z 141 342.39999389648 2022-05-14T10:25:43.000Z 142 342.20001220703 2022-05-14T10:25:44.000Z 142 341.79998779297 2022-05-14T10:25:45.000Z 142 341.60000610352 2022-05-14T10:25:46.000Z 141 341.39999389648 2022-05-14T10:25:47.000Z 141 341.20001220703 2022-05-14T10:25:48.000Z 141 340.79998779297 2022-05-14T10:25:49.000Z 141 340.20001220703 2022-05-14T10:25:50.000Z 142 339.39999389648 2022-05-14T10:25:51.000Z 142 339 2022-05-14T10:25:52.000Z 141 338.79998779297 2022-05-14T10:25:53.000Z 141 338.20001220703 2022-05-14T10:25:54.000Z 141 338 2022-05-14T10:25:55.000Z 139 337.39999389648 2022-05-14T10:25:56.000Z 139 337 2022-05-14T10:25:57.000Z 139 336.79998779297 2022-05-14T10:25:58.000Z 138 336.60000610352 2022-05-14T10:25:59.000Z 138 336.39999389648 2022-05-14T10:26:00.000Z 137 336.20001220703 2022-05-14T10:26:01.000Z 137 336 2022-05-14T10:26:02.000Z 137 335.79998779297 2022-05-14T10:26:03.000Z 136 335.60000610352 2022-05-14T10:26:04.000Z 136 335.60000610352 2022-05-14T10:26:05.000Z 136 335.39999389648 2022-05-14T10:26:06.000Z 136 335.20001220703 2022-05-14T10:26:07.000Z 137 335 2022-05-14T10:26:08.000Z 137 334.79998779297 2022-05-14T10:26:09.000Z 138 334.60000610352 2022-05-14T10:26:10.000Z 138 334.39999389648 2022-05-14T10:26:11.000Z 139 334.20001220703 2022-05-14T10:26:12.000Z 139 333.79998779297 2022-05-14T10:26:13.000Z 139 333.60000610352 2022-05-14T10:26:14.000Z 139 333.39999389648 2022-05-14T10:26:15.000Z 139 333.20001220703 2022-05-14T10:26:16.000Z 139 332.79998779297 2022-05-14T10:26:17.000Z 138 332.20001220703 2022-05-14T10:26:18.000Z 138 332 2022-05-14T10:26:19.000Z 138 331.60000610352 2022-05-14T10:26:20.000Z 138 331.39999389648 2022-05-14T10:26:21.000Z 138 331.39999389648 2022-05-14T10:26:22.000Z 138 331.20001220703 2022-05-14T10:26:23.000Z 138 330.79998779297 2022-05-14T10:26:24.000Z 137 330.60000610352 2022-05-14T10:26:25.000Z 137 330.39999389648 2022-05-14T10:26:26.000Z 137 330 2022-05-14T10:26:27.000Z 137 329.60000610352 2022-05-14T10:26:28.000Z 137 329.39999389648 2022-05-14T10:26:29.000Z 137 329 2022-05-14T10:26:30.000Z 137 328.60000610352 2022-05-14T10:26:31.000Z 137 327.79998779297 2022-05-14T10:26:32.000Z 136 326.79998779297 2022-05-14T10:26:33.000Z 136 326 2022-05-14T10:26:34.000Z 135 325 2022-05-14T10:26:35.000Z 135 323.60000610352 2022-05-14T10:26:36.000Z 135 322.60000610352 2022-05-14T10:26:37.000Z 135 321.79998779297 2022-05-14T10:26:38.000Z 135 321.20001220703 2022-05-14T10:26:39.000Z 135 320.39999389648 2022-05-14T10:26:40.000Z 135 320 2022-05-14T10:26:41.000Z 135 319.39999389648 2022-05-14T10:26:42.000Z 133 318.79998779297 2022-05-14T10:26:43.000Z 133 318.39999389648 2022-05-14T10:26:44.000Z 132 318 2022-05-14T10:26:45.000Z 132 317.79998779297 2022-05-14T10:26:46.000Z 132 317.39999389648 2022-05-14T10:26:47.000Z 132 317.20001220703 2022-05-14T10:26:48.000Z 132 317 2022-05-14T10:26:49.000Z 131 316.60000610352 2022-05-14T10:26:50.000Z 131 316.20001220703 2022-05-14T10:26:51.000Z 131 316 2022-05-14T10:26:52.000Z 130 315.60000610352 2022-05-14T10:26:53.000Z 129 315.20001220703 2022-05-14T10:26:54.000Z 129 314.79998779297 2022-05-14T10:26:55.000Z 129 314.20001220703 2022-05-14T10:26:56.000Z 129 314 2022-05-14T10:26:57.000Z 129 313.39999389648 2022-05-14T10:26:58.000Z 130 313.20001220703 2022-05-14T10:26:59.000Z 130 313 2022-05-14T10:27:00.000Z 130 313 2022-05-14T10:27:01.000Z 130 312.60000610352 2022-05-14T10:27:02.000Z 130 312.39999389648 2022-05-14T10:27:03.000Z 130 312.39999389648 2022-05-14T10:27:04.000Z 130 312.39999389648 2022-05-14T10:27:05.000Z 130 312.39999389648 2022-05-14T10:27:06.000Z 130 312.60000610352 2022-05-14T10:27:07.000Z 130 312.79998779297 2022-05-14T10:27:08.000Z 130 313 2022-05-14T10:27:09.000Z 131 313.20001220703 2022-05-14T10:27:10.000Z 132 313.39999389648 2022-05-14T10:27:11.000Z 132 313.60000610352 2022-05-14T10:27:12.000Z 132 313.79998779297 2022-05-14T10:27:13.000Z 132 313.79998779297 2022-05-14T10:27:14.000Z 133 314 2022-05-14T10:27:15.000Z 134 314 2022-05-14T10:27:16.000Z 135 314 2022-05-14T10:27:17.000Z 135 314 2022-05-14T10:27:18.000Z 135 313.79998779297 2022-05-14T10:27:19.000Z 138 313.60000610352 2022-05-14T10:27:20.000Z 137 313.39999389648 2022-05-14T10:27:21.000Z 137 313.20001220703 2022-05-14T10:27:22.000Z 139 312.79998779297 2022-05-14T10:27:23.000Z 135 312.60000610352 2022-05-14T10:27:24.000Z 135 312.20001220703 2022-05-14T10:27:25.000Z 135 312 2022-05-14T10:27:26.000Z 137 312 2022-05-14T10:27:27.000Z 137 311.79998779297 2022-05-14T10:27:28.000Z 139 311.60000610352 2022-05-14T10:27:29.000Z 139 311.39999389648 2022-05-14T10:27:30.000Z 143 311.39999389648 2022-05-14T10:27:31.000Z 144 311.20001220703 2022-05-14T10:27:32.000Z 144 311 2022-05-14T10:27:33.000Z 145 311 2022-05-14T10:27:34.000Z 146 311 2022-05-14T10:27:35.000Z 146 310.79998779297 2022-05-14T10:27:36.000Z 146 310.79998779297 2022-05-14T10:27:37.000Z 146 310.79998779297 2022-05-14T10:27:38.000Z 146 310.79998779297 2022-05-14T10:27:39.000Z 146 310.60000610352 2022-05-14T10:27:40.000Z 146 310.60000610352 2022-05-14T10:27:41.000Z 145 310.60000610352 2022-05-14T10:27:42.000Z 145 310.39999389648 2022-05-14T10:27:43.000Z 145 310.39999389648 2022-05-14T10:27:44.000Z 144 310.20001220703 2022-05-14T10:27:45.000Z 144 310.39999389648 2022-05-14T10:27:46.000Z 144 310.60000610352 2022-05-14T10:27:47.000Z 144 310.60000610352 2022-05-14T10:27:48.000Z 144 310.79998779297 2022-05-14T10:27:49.000Z 144 310.79998779297 2022-05-14T10:27:50.000Z 144 310.79998779297 2022-05-14T10:27:51.000Z 144 310.79998779297 2022-05-14T10:27:52.000Z 144 310.60000610352 2022-05-14T10:27:53.000Z 144 310.39999389648 2022-05-14T10:27:54.000Z 144 310.39999389648 2022-05-14T10:27:55.000Z 144 310.20001220703 2022-05-14T10:27:56.000Z 144 310.20001220703 2022-05-14T10:27:57.000Z 145 310.20001220703 2022-05-14T10:27:58.000Z 146 310 2022-05-14T10:27:59.000Z 146 310 2022-05-14T10:28:00.000Z 148 309.79998779297 2022-05-14T10:28:01.000Z 149 309.60000610352 2022-05-14T10:28:02.000Z 149 309.60000610352 2022-05-14T10:28:03.000Z 150 309.39999389648 2022-05-14T10:28:04.000Z 150 309.39999389648 2022-05-14T10:28:05.000Z 150 309.39999389648 2022-05-14T10:28:06.000Z 151 309.20001220703 2022-05-14T10:28:07.000Z 152 309.20001220703 2022-05-14T10:28:08.000Z 152 309.20001220703 2022-05-14T10:28:09.000Z 152 309.20001220703 2022-05-14T10:28:10.000Z 152 309.20001220703 2022-05-14T10:28:11.000Z 152 309 2022-05-14T10:28:12.000Z 151 308.79998779297 2022-05-14T10:28:13.000Z 151 308.60000610352 2022-05-14T10:28:14.000Z 150 308.39999389648 2022-05-14T10:28:15.000Z 150 308.20001220703 2022-05-14T10:28:16.000Z 150 308.20001220703 2022-05-14T10:28:17.000Z 150 308 2022-05-14T10:28:18.000Z 150 307.79998779297 2022-05-14T10:28:19.000Z 150 307.39999389648 2022-05-14T10:28:20.000Z 150 307.20001220703 2022-05-14T10:28:21.000Z 150 307 2022-05-14T10:28:22.000Z 150 307 2022-05-14T10:28:23.000Z 150 307 2022-05-14T10:28:24.000Z 149 307.20001220703 2022-05-14T10:28:25.000Z 149 307.39999389648 2022-05-14T10:28:26.000Z 149 307.39999389648 2022-05-14T10:28:27.000Z 149 307.39999389648 2022-05-14T10:28:28.000Z 149 307.20001220703 2022-05-14T10:28:29.000Z 149 307 2022-05-14T10:28:30.000Z 148 306.79998779297 2022-05-14T10:28:31.000Z 148 306.60000610352 2022-05-14T10:28:32.000Z 147 306 2022-05-14T10:28:33.000Z 147 305.79998779297 2022-05-14T10:28:34.000Z 147 305.39999389648 2022-05-14T10:28:35.000Z 146 305.20001220703 2022-05-14T10:28:36.000Z 146 305 2022-05-14T10:28:37.000Z 145 304.60000610352 2022-05-14T10:28:38.000Z 145 304.39999389648 2022-05-14T10:28:39.000Z 145 304.39999389648 2022-05-14T10:28:40.000Z 144 304.20001220703 2022-05-14T10:28:41.000Z 143 304.20001220703 2022-05-14T10:28:42.000Z 143 304 2022-05-14T10:28:43.000Z 143 303.79998779297 2022-05-14T10:28:44.000Z 142 303.60000610352 2022-05-14T10:28:45.000Z 142 303.39999389648 2022-05-14T10:28:46.000Z 141 303 2022-05-14T10:28:47.000Z 141 302.79998779297 2022-05-14T10:28:48.000Z 140 302.60000610352 2022-05-14T10:28:49.000Z 139 302.39999389648 2022-05-14T10:28:50.000Z 139 302.39999389648 2022-05-14T10:28:51.000Z 139 302.39999389648 2022-05-14T10:28:52.000Z 139 302.20001220703 2022-05-14T10:28:53.000Z 139 302.20001220703 2022-05-14T10:28:54.000Z 139 302.20001220703 2022-05-14T10:28:55.000Z 139 302.20001220703 2022-05-14T10:28:56.000Z 139 302.20001220703 2022-05-14T10:28:57.000Z 139 301.79998779297 2022-05-14T10:28:58.000Z 139 301.79998779297 2022-05-14T10:28:59.000Z 139 301.60000610352 2022-05-14T10:29:00.000Z 139 301.60000610352 2022-05-14T10:29:01.000Z 139 301.39999389648 2022-05-14T10:29:02.000Z 139 301.39999389648 2022-05-14T10:29:03.000Z 139 301.20001220703 2022-05-14T10:29:04.000Z 139 301 2022-05-14T10:29:05.000Z 139 301 2022-05-14T10:29:06.000Z 139 300.79998779297 2022-05-14T10:29:07.000Z 139 300.79998779297 2022-05-14T10:29:08.000Z 139 300.60000610352 2022-05-14T10:29:09.000Z 139 300.20001220703 2022-05-14T10:29:10.000Z 138 299.79998779297 2022-05-14T10:29:11.000Z 138 299 2022-05-14T10:29:12.000Z 138 298.39999389648 2022-05-14T10:29:13.000Z 138 297.60000610352 2022-05-14T10:29:14.000Z 138 296.60000610352 2022-05-14T10:29:15.000Z 139 295.60000610352 2022-05-14T10:29:16.000Z 138 294.39999389648 2022-05-14T10:29:17.000Z 138 293.20001220703 2022-05-14T10:29:18.000Z 138 292.20001220703 2022-05-14T10:29:19.000Z 137 291.20001220703 2022-05-14T10:29:20.000Z 137 290.39999389648 2022-05-14T10:29:21.000Z 136 288.60000610352 2022-05-14T10:29:22.000Z 136 287.20001220703 2022-05-14T10:29:23.000Z 135 286 2022-05-14T10:29:24.000Z 135 284.20001220703 2022-05-14T10:29:25.000Z 135 282.39999389648 2022-05-14T10:29:26.000Z 134 281.20001220703 2022-05-14T10:29:27.000Z 133 280.20001220703 2022-05-14T10:29:28.000Z 133 279.60000610352 2022-05-14T10:29:29.000Z 133 278.79998779297 2022-05-14T10:29:30.000Z 133 277.39999389648 2022-05-14T10:29:31.000Z 131 276.60000610352 2022-05-14T10:29:32.000Z 131 275.60000610352 2022-05-14T10:29:33.000Z 131 274.60000610352 2022-05-14T10:29:34.000Z 129 273.39999389648 2022-05-14T10:29:35.000Z 128 271.60000610352 2022-05-14T10:29:36.000Z 128 270 2022-05-14T10:29:37.000Z 127 268.39999389648 2022-05-14T10:29:38.000Z 127 267.39999389648 2022-05-14T10:29:39.000Z 126 266.60000610352 2022-05-14T10:29:40.000Z 123 265.39999389648 2022-05-14T10:29:41.000Z 123 264.60000610352 2022-05-14T10:29:42.000Z 121 263 2022-05-14T10:29:43.000Z 120 262 2022-05-14T10:29:44.000Z 120 260.60000610352 2022-05-14T10:29:45.000Z 118 259.20001220703 2022-05-14T10:29:46.000Z 118 258.39999389648 2022-05-14T10:29:47.000Z 118 256.60000610352 2022-05-14T10:29:48.000Z 118 255.60000610352 2022-05-14T10:29:49.000Z 118 254.60000610352 2022-05-14T10:29:50.000Z 119 254 2022-05-14T10:29:51.000Z 120 253.60000610352 2022-05-14T10:29:52.000Z 120 252.39999389648 2022-05-14T10:29:53.000Z 120 251.80000305176 2022-05-14T10:29:54.000Z 120 250.39999389648 2022-05-14T10:29:55.000Z 120 249.39999389648 2022-05-14T10:29:56.000Z 120 248.60000610352 2022-05-14T10:29:57.000Z 120 247.60000610352 2022-05-14T10:29:58.000Z 120 246.19999694824 2022-05-14T10:29:59.000Z 120 245 2022-05-14T10:30:00.000Z 120 244.39999389648 2022-05-14T10:30:01.000Z 119 244 2022-05-14T10:30:02.000Z 117 242.39999389648 2022-05-14T10:30:03.000Z 117 241.19999694824 2022-05-14T10:30:04.000Z 117 240.60000610352 2022-05-14T10:30:05.000Z 117 240 2022-05-14T10:30:06.000Z 117 239.80000305176 2022-05-14T10:30:07.000Z 116 239.60000610352 2022-05-14T10:30:08.000Z 116 239.39999389648 2022-05-14T10:30:09.000Z 112 239.39999389648 2022-05-14T10:30:10.000Z 114 239.19999694824 2022-05-14T10:30:11.000Z 114 239 2022-05-14T10:30:12.000Z 118 238.80000305176 2022-05-14T10:30:13.000Z 119 238.80000305176 2022-05-14T10:30:14.000Z 120 238.80000305176 2022-05-14T10:30:15.000Z 120 239 2022-05-14T10:30:16.000Z 121 239.19999694824 2022-05-14T10:30:17.000Z 121 239.39999389648 2022-05-14T10:30:18.000Z 121 239.60000610352 2022-05-14T10:30:19.000Z 121 239.80000305176 2022-05-14T10:30:20.000Z 121 239.80000305176 2022-05-14T10:30:21.000Z 121 239.60000610352 2022-05-14T10:30:22.000Z 121 239.60000610352 2022-05-14T10:30:23.000Z 121 239.39999389648 2022-05-14T10:30:24.000Z 121 239.39999389648 2022-05-14T10:30:25.000Z 120 239.39999389648 2022-05-14T10:30:26.000Z 120 239.19999694824 2022-05-14T10:30:27.000Z 119 239 2022-05-14T10:30:28.000Z 119 238.60000610352 2022-05-14T10:30:29.000Z 119 238 2022-05-14T10:30:30.000Z 119 237.60000610352 2022-05-14T10:30:31.000Z 119 237.60000610352 2022-05-14T10:30:32.000Z 119 237.60000610352 2022-05-14T10:30:33.000Z 119 237.60000610352 2022-05-14T10:30:34.000Z 121 237.60000610352 2022-05-14T10:30:35.000Z 121 237.39999389648 2022-05-14T10:30:36.000Z 123 237.39999389648 2022-05-14T10:30:37.000Z 125 237.39999389648 2022-05-14T10:30:38.000Z 125 237.39999389648 2022-05-14T10:30:39.000Z 127 237.19999694824 2022-05-14T10:30:40.000Z 127 237.19999694824 2022-05-14T10:30:41.000Z 127 237 2022-05-14T10:30:42.000Z 129 236.80000305176 2022-05-14T10:30:43.000Z 129 236.80000305176 2022-05-14T10:30:44.000Z 129 236.80000305176 2022-05-14T10:30:45.000Z 129 236.60000610352 2022-05-14T10:30:46.000Z 129 236.60000610352 2022-05-14T10:30:47.000Z 129 236.60000610352 2022-05-14T10:30:48.000Z 129 236.60000610352 2022-05-14T10:30:49.000Z 128 236.60000610352 2022-05-14T10:30:50.000Z 128 236.60000610352 2022-05-14T10:30:51.000Z 128 236.60000610352 2022-05-14T10:30:52.000Z 128 236.60000610352 2022-05-14T10:30:53.000Z 128 236.80000305176 2022-05-14T10:30:54.000Z 128 236.80000305176 2022-05-14T10:30:55.000Z 128 236.80000305176 2022-05-14T10:30:56.000Z 128 236.80000305176 2022-05-14T10:30:57.000Z 128 236.80000305176 2022-05-14T10:30:58.000Z 129 236.80000305176 2022-05-14T10:30:59.000Z 129 236.60000610352 2022-05-14T10:31:00.000Z 129 236.39999389648 2022-05-14T10:31:01.000Z 130 236.39999389648 2022-05-14T10:31:02.000Z 130 236.39999389648 2022-05-14T10:31:03.000Z 132 236.19999694824 2022-05-14T10:31:04.000Z 132 236.19999694824 2022-05-14T10:31:05.000Z 132 236.19999694824 2022-05-14T10:31:06.000Z 132 236 2022-05-14T10:31:07.000Z 132 236 2022-05-14T10:31:08.000Z 132 235.80000305176 2022-05-14T10:31:09.000Z 132 235.80000305176 2022-05-14T10:31:10.000Z 132 235.80000305176 2022-05-14T10:31:11.000Z 132 235.80000305176 2022-05-14T10:31:12.000Z 132 235.80000305176 2022-05-14T10:31:13.000Z 133 235.80000305176 2022-05-14T10:31:14.000Z 134 235.80000305176 2022-05-14T10:31:15.000Z 134 235.80000305176 2022-05-14T10:31:16.000Z 134 235.80000305176 2022-05-14T10:31:17.000Z 133 235.60000610352 2022-05-14T10:31:18.000Z 133 235.39999389648 2022-05-14T10:31:19.000Z 133 235.19999694824 2022-05-14T10:31:20.000Z 133 235.19999694824 2022-05-14T10:31:21.000Z 133 235 2022-05-14T10:31:22.000Z 133 235 2022-05-14T10:31:23.000Z 133 235 2022-05-14T10:31:24.000Z 132 234.80000305176 2022-05-14T10:31:25.000Z 134 234.80000305176 2022-05-14T10:31:26.000Z 134 235 2022-05-14T10:31:27.000Z 136 235 2022-05-14T10:31:28.000Z 136 235.19999694824 2022-05-14T10:31:29.000Z 136 235.39999389648 2022-05-14T10:31:30.000Z 134 235.39999389648 2022-05-14T10:31:31.000Z 134 235.39999389648 2022-05-14T10:31:32.000Z 133 235.60000610352 2022-05-14T10:31:33.000Z 133 235.60000610352 2022-05-14T10:31:34.000Z 133 235.60000610352 2022-05-14T10:31:35.000Z 133 235.60000610352 2022-05-14T10:31:36.000Z 133 235.60000610352 2022-05-14T10:31:37.000Z 133 235.39999389648 2022-05-14T10:31:38.000Z 134 235.19999694824 2022-05-14T10:31:39.000Z 134 235 2022-05-14T10:31:40.000Z 133 234.80000305176 2022-05-14T10:31:41.000Z 134 234.80000305176 2022-05-14T10:31:42.000Z 134 234.80000305176 2022-05-14T10:31:43.000Z 133 234.80000305176 2022-05-14T10:31:44.000Z 133 234.80000305176 2022-05-14T10:31:45.000Z 133 234.60000610352 2022-05-14T10:31:46.000Z 133 234.80000305176 2022-05-14T10:31:47.000Z 133 234.80000305176 2022-05-14T10:31:48.000Z 132 234.80000305176 2022-05-14T10:31:49.000Z 132 235 2022-05-14T10:31:50.000Z 131 235 2022-05-14T10:31:51.000Z 131 235.19999694824 2022-05-14T10:31:52.000Z 131 235.19999694824 2022-05-14T10:31:53.000Z 131 235.39999389648 2022-05-14T10:31:54.000Z 131 235.39999389648 2022-05-14T10:31:55.000Z 131 235.39999389648 2022-05-14T10:31:56.000Z 131 235.60000610352 2022-05-14T10:31:57.000Z 131 235.60000610352 2022-05-14T10:31:58.000Z 131 235.80000305176 2022-05-14T10:31:59.000Z 131 236.19999694824 2022-05-14T10:32:00.000Z 131 236.39999389648 2022-05-14T10:32:01.000Z 133 236.60000610352 2022-05-14T10:32:02.000Z 134 236.80000305176 2022-05-14T10:32:03.000Z 134 237.19999694824 2022-05-14T10:32:04.000Z 137 237.80000305176 2022-05-14T10:32:05.000Z 137 238.19999694824 2022-05-14T10:32:06.000Z 137 238.60000610352 2022-05-14T10:32:07.000Z 136 238.80000305176 2022-05-14T10:32:08.000Z 136 239 2022-05-14T10:32:09.000Z 136 239.19999694824 2022-05-14T10:32:10.000Z 137 239.19999694824 2022-05-14T10:32:11.000Z 137 239.60000610352 2022-05-14T10:32:12.000Z 138 239.60000610352 2022-05-14T10:32:13.000Z 138 239.80000305176 2022-05-14T10:32:14.000Z 138 240 2022-05-14T10:32:15.000Z 138 240.19999694824 2022-05-14T10:32:16.000Z 139 240.39999389648 2022-05-14T10:32:17.000Z 139 240.60000610352 2022-05-14T10:32:18.000Z 139 240.80000305176 2022-05-14T10:32:19.000Z 138 241 2022-05-14T10:32:20.000Z 137 241 2022-05-14T10:32:21.000Z 137 241 2022-05-14T10:32:22.000Z 138 241 2022-05-14T10:32:23.000Z 138 241.19999694824 2022-05-14T10:32:24.000Z 142 241.19999694824 2022-05-14T10:32:25.000Z 144 241.19999694824 2022-05-14T10:32:26.000Z 144 241.19999694824 2022-05-14T10:32:27.000Z 147 241.19999694824 2022-05-14T10:32:28.000Z 147 241.39999389648 2022-05-14T10:32:29.000Z 147 241.39999389648 2022-05-14T10:32:30.000Z 148 241.39999389648 2022-05-14T10:32:31.000Z 149 241 2022-05-14T10:32:32.000Z 149 240.80000305176 2022-05-14T10:32:33.000Z 149 240.80000305176 2022-05-14T10:32:34.000Z 149 240.60000610352 2022-05-14T10:32:35.000Z 149 240.39999389648 2022-05-14T10:32:36.000Z 149 240.19999694824 2022-05-14T10:32:37.000Z 149 239.80000305176 2022-05-14T10:32:38.000Z 149 239.39999389648 2022-05-14T10:32:39.000Z 149 239 2022-05-14T10:32:40.000Z 148 239 2022-05-14T10:32:41.000Z 147 238.80000305176 2022-05-14T10:32:42.000Z 147 238.60000610352 2022-05-14T10:32:43.000Z 146 238.39999389648 2022-05-14T10:32:44.000Z 145 238.19999694824 2022-05-14T10:32:45.000Z 145 238 2022-05-14T10:32:46.000Z 145 237.80000305176 2022-05-14T10:32:47.000Z 145 237.39999389648 2022-05-14T10:32:48.000Z 144 237.39999389648 2022-05-14T10:32:49.000Z 143 237.19999694824 2022-05-14T10:32:50.000Z 143 237 2022-05-14T10:32:51.000Z 143 237 2022-05-14T10:32:52.000Z 142 236.80000305176 2022-05-14T10:32:53.000Z 142 236.60000610352 2022-05-14T10:32:54.000Z 140 236.39999389648 2022-05-14T10:32:55.000Z 138 236 2022-05-14T10:32:56.000Z 138 235.80000305176 2022-05-14T10:32:57.000Z 135 235.60000610352 2022-05-14T10:32:58.000Z 135 235.19999694824 2022-05-14T10:32:59.000Z 134 235 2022-05-14T10:33:00.000Z 134 234.80000305176 2022-05-14T10:33:01.000Z 134 234.19999694824 2022-05-14T10:33:02.000Z 134 234 2022-05-14T10:33:03.000Z 134 233.80000305176 2022-05-14T10:33:04.000Z 134 233.80000305176 2022-05-14T10:33:05.000Z 133 233.60000610352 2022-05-14T10:33:06.000Z 133 233.60000610352 2022-05-14T10:33:07.000Z 133 233.60000610352 2022-05-14T10:33:08.000Z 132 233.60000610352 2022-05-14T10:33:09.000Z 132 233.60000610352 2022-05-14T10:33:10.000Z 131 233.60000610352 2022-05-14T10:33:11.000Z 130 233.60000610352 2022-05-14T10:33:12.000Z 130 233.60000610352 2022-05-14T10:33:13.000Z 130 233.60000610352 2022-05-14T10:33:14.000Z 130 233.80000305176 2022-05-14T10:33:15.000Z 130 233.80000305176 2022-05-14T10:33:16.000Z 130 233.80000305176 2022-05-14T10:33:17.000Z 130 233.80000305176 2022-05-14T10:33:18.000Z 130 233.60000610352 2022-05-14T10:33:19.000Z 130 233.39999389648 2022-05-14T10:33:20.000Z 130 233.39999389648 2022-05-14T10:33:21.000Z 130 233.19999694824 2022-05-14T10:33:22.000Z 130 233 2022-05-14T10:33:23.000Z 130 232.80000305176 2022-05-14T10:33:24.000Z 130 232.80000305176 2022-05-14T10:33:25.000Z 130 232.60000610352 2022-05-14T10:33:26.000Z 130 232.60000610352 2022-05-14T10:33:27.000Z 130 232.60000610352 2022-05-14T10:33:28.000Z 129 232.60000610352 2022-05-14T10:33:29.000Z 129 232.80000305176 2022-05-14T10:33:30.000Z 129 232.80000305176 2022-05-14T10:33:31.000Z 128 232.80000305176 2022-05-14T10:33:32.000Z 128 233 2022-05-14T10:33:33.000Z 128 233 2022-05-14T10:33:34.000Z 128 233 2022-05-14T10:33:35.000Z 128 233 2022-05-14T10:33:36.000Z 128 233.19999694824 2022-05-14T10:33:37.000Z 129 233.39999389648 2022-05-14T10:33:38.000Z 129 233.39999389648 2022-05-14T10:33:39.000Z 130 233.60000610352 2022-05-14T10:33:40.000Z 130 233.39999389648 2022-05-14T10:33:41.000Z 130 233.39999389648 2022-05-14T10:33:42.000Z 130 233.39999389648 2022-05-14T10:33:43.000Z 130 233.39999389648 2022-05-14T10:33:44.000Z 130 233.19999694824 2022-05-14T10:33:45.000Z 130 233.19999694824 2022-05-14T10:33:46.000Z 130 233 2022-05-14T10:33:47.000Z 130 233 2022-05-14T10:33:48.000Z 131 233 2022-05-14T10:33:49.000Z 131 232.80000305176 2022-05-14T10:33:50.000Z 131 232.80000305176 2022-05-14T10:33:51.000Z 131 232.80000305176 2022-05-14T10:33:52.000Z 131 232.80000305176 2022-05-14T10:33:53.000Z 131 232.60000610352 2022-05-14T10:33:54.000Z 131 232.60000610352 2022-05-14T10:33:55.000Z 132 232.60000610352 2022-05-14T10:33:56.000Z 132 232.60000610352 2022-05-14T10:33:57.000Z 132 232.80000305176 2022-05-14T10:33:58.000Z 132 232.80000305176 2022-05-14T10:33:59.000Z 132 232.80000305176 2022-05-14T10:34:00.000Z 132 232.80000305176 2022-05-14T10:34:01.000Z 132 232.80000305176 2022-05-14T10:34:02.000Z 132 232.80000305176 2022-05-14T10:34:03.000Z 132 232.60000610352 2022-05-14T10:34:04.000Z 132 232.39999389648 2022-05-14T10:34:05.000Z 132 231.60000610352 2022-05-14T10:34:06.000Z 132 231.19999694824 2022-05-14T10:34:07.000Z 132 230.80000305176 2022-05-14T10:34:08.000Z 132 230.60000610352 2022-05-14T10:34:09.000Z 132 230.60000610352 2022-05-14T10:34:10.000Z 132 230.60000610352 2022-05-14T10:34:11.000Z 132 230.60000610352 2022-05-14T10:34:12.000Z 133 230.80000305176 2022-05-14T10:34:13.000Z 133 231.19999694824 2022-05-14T10:34:14.000Z 133 231.39999389648 2022-05-14T10:34:15.000Z 133 231.60000610352 2022-05-14T10:34:16.000Z 133 231.60000610352 2022-05-14T10:34:17.000Z 133 231.60000610352 2022-05-14T10:34:18.000Z 133 231.19999694824 2022-05-14T10:34:19.000Z 133 230.80000305176 2022-05-14T10:34:20.000Z 133 230.39999389648 2022-05-14T10:34:21.000Z 133 230 2022-05-14T10:34:22.000Z 133 229.80000305176 2022-05-14T10:34:23.000Z 133 229.80000305176 2022-05-14T10:34:24.000Z 133 229.60000610352 2022-05-14T10:34:25.000Z 133 229.60000610352 2022-05-14T10:34:26.000Z 132 229.60000610352 2022-05-14T10:34:27.000Z 132 229.60000610352 2022-05-14T10:34:28.000Z 131 229.60000610352 2022-05-14T10:34:29.000Z 131 229.60000610352 2022-05-14T10:34:30.000Z 131 229.60000610352 2022-05-14T10:34:31.000Z 130 229.60000610352 2022-05-14T10:34:32.000Z 130 229.60000610352 2022-05-14T10:34:33.000Z 130 229.60000610352 2022-05-14T10:34:34.000Z 130 229.60000610352 2022-05-14T10:34:35.000Z 130 229.60000610352 2022-05-14T10:34:36.000Z 130 229.39999389648 2022-05-14T10:34:37.000Z 130 229.39999389648 2022-05-14T10:34:38.000Z 130 229.39999389648 2022-05-14T10:34:39.000Z 130 229.19999694824 2022-05-14T10:34:40.000Z 130 229.19999694824 2022-05-14T10:34:41.000Z 130 229 2022-05-14T10:34:42.000Z 130 229 2022-05-14T10:34:43.000Z 130 229 2022-05-14T10:34:44.000Z 130 229 2022-05-14T10:34:45.000Z 130 229 2022-05-14T10:34:46.000Z 130 229 2022-05-14T10:34:47.000Z 130 229 2022-05-14T10:34:48.000Z 130 229.19999694824 2022-05-14T10:34:49.000Z 130 229.19999694824 2022-05-14T10:34:50.000Z 130 229.19999694824 2022-05-14T10:34:51.000Z 130 229.19999694824 2022-05-14T10:34:52.000Z 130 229.19999694824 2022-05-14T10:34:53.000Z 130 229.19999694824 2022-05-14T10:34:54.000Z 130 229 2022-05-14T10:34:55.000Z 130 229 2022-05-14T10:34:56.000Z 130 229 2022-05-14T10:34:57.000Z 130 228.80000305176 2022-05-14T10:34:58.000Z 131 229 2022-05-14T10:34:59.000Z 131 229 2022-05-14T10:35:00.000Z 131 229.19999694824 2022-05-14T10:35:01.000Z 131 229.19999694824 2022-05-14T10:35:02.000Z 131 229.19999694824 2022-05-14T10:35:03.000Z 131 229.19999694824 2022-05-14T10:35:04.000Z 132 229.19999694824 2022-05-14T10:35:05.000Z 132 229.19999694824 2022-05-14T10:35:06.000Z 132 229.19999694824 2022-05-14T10:35:07.000Z 132 229.19999694824 2022-05-14T10:35:08.000Z 132 229.19999694824 2022-05-14T10:35:09.000Z 132 229.19999694824 2022-05-14T10:35:10.000Z 133 229.19999694824 2022-05-14T10:35:11.000Z 133 229.19999694824 2022-05-14T10:35:12.000Z 133 229.19999694824 2022-05-14T10:35:13.000Z 132 229.19999694824 2022-05-14T10:35:14.000Z 132 229.19999694824 2022-05-14T10:35:15.000Z 132 229.19999694824 2022-05-14T10:35:16.000Z 132 229.19999694824 2022-05-14T10:35:17.000Z 133 229.19999694824 2022-05-14T10:35:18.000Z 133 229.19999694824 2022-05-14T10:35:19.000Z 133 229.19999694824 2022-05-14T10:35:20.000Z 133 229.19999694824 2022-05-14T10:35:21.000Z 133 229.19999694824 2022-05-14T10:35:22.000Z 134 229.19999694824 2022-05-14T10:35:23.000Z 134 229.19999694824 2022-05-14T10:35:24.000Z 134 229.19999694824 2022-05-14T10:35:25.000Z 135 229.19999694824 2022-05-14T10:35:26.000Z 135 229.39999389648 2022-05-14T10:35:27.000Z 136 229.39999389648 2022-05-14T10:35:28.000Z 134 229.60000610352 2022-05-14T10:35:29.000Z 134 229.60000610352 2022-05-14T10:35:30.000Z 134 229.80000305176 2022-05-14T10:35:31.000Z 134 229.80000305176 2022-05-14T10:35:32.000Z 135 229.80000305176 2022-05-14T10:35:33.000Z 136 230 2022-05-14T10:35:34.000Z 136 230.19999694824 2022-05-14T10:35:35.000Z 136 230.19999694824 2022-05-14T10:35:36.000Z 136 230.39999389648 2022-05-14T10:35:37.000Z 137 230.60000610352 2022-05-14T10:35:38.000Z 137 230.60000610352 2022-05-14T10:35:39.000Z 138 230.80000305176 2022-05-14T10:35:40.000Z 138 230.80000305176 2022-05-14T10:35:41.000Z 138 230.80000305176 2022-05-14T10:35:42.000Z 139 231.19999694824 2022-05-14T10:35:43.000Z 139 231.39999389648 2022-05-14T10:35:44.000Z 139 231.80000305176 2022-05-14T10:35:45.000Z 139 232.19999694824 2022-05-14T10:35:46.000Z 139 232.19999694824 2022-05-14T10:35:47.000Z 139 232.39999389648 2022-05-14T10:35:48.000Z 139 232.39999389648 2022-05-14T10:35:49.000Z 139 232.39999389648 2022-05-14T10:35:50.000Z 139 232.39999389648 2022-05-14T10:35:51.000Z 139 232.39999389648 2022-05-14T10:35:52.000Z 138 232.39999389648 2022-05-14T10:35:53.000Z 138 232.39999389648 2022-05-14T10:35:54.000Z 138 232.39999389648 2022-05-14T10:35:55.000Z 138 232.39999389648 2022-05-14T10:35:56.000Z 138 232.39999389648 2022-05-14T10:35:57.000Z 138 232.39999389648 2022-05-14T10:35:58.000Z 138 232.39999389648 2022-05-14T10:35:59.000Z 138 232.60000610352 2022-05-14T10:36:00.000Z 137 232.60000610352 2022-05-14T10:36:01.000Z 138 232.80000305176 2022-05-14T10:36:02.000Z 138 232.80000305176 2022-05-14T10:36:03.000Z 141 233 2022-05-14T10:36:04.000Z 142 233.19999694824 2022-05-14T10:36:05.000Z 142 233.19999694824 2022-05-14T10:36:06.000Z 143 233.39999389648 2022-05-14T10:36:07.000Z 143 233.60000610352 2022-05-14T10:36:08.000Z 144 233.60000610352 2022-05-14T10:36:09.000Z 144 233.60000610352 2022-05-14T10:36:10.000Z 144 233.60000610352 2022-05-14T10:36:11.000Z 144 233.80000305176 2022-05-14T10:36:12.000Z 144 233.60000610352 2022-05-14T10:36:13.000Z 145 233.60000610352 2022-05-14T10:36:14.000Z 145 233.60000610352 2022-05-14T10:36:15.000Z 145 233.60000610352 2022-05-14T10:36:16.000Z 145 233.60000610352 2022-05-14T10:36:17.000Z 145 233.39999389648 2022-05-14T10:36:18.000Z 145 233.39999389648 2022-05-14T10:36:19.000Z 145 233.39999389648 2022-05-14T10:36:20.000Z 145 233.39999389648 2022-05-14T10:36:21.000Z 145 233.39999389648 2022-05-14T10:36:22.000Z 144 233.39999389648 2022-05-14T10:36:23.000Z 144 233.19999694824 2022-05-14T10:36:24.000Z 144 233.19999694824 2022-05-14T10:36:25.000Z 144 233 2022-05-14T10:36:26.000Z 144 233 2022-05-14T10:36:27.000Z 143 233 2022-05-14T10:36:28.000Z 143 232.80000305176 2022-05-14T10:36:29.000Z 143 232.60000610352 2022-05-14T10:36:30.000Z 142 232.60000610352 2022-05-14T10:36:31.000Z 142 232.60000610352 2022-05-14T10:36:32.000Z 142 232.19999694824 2022-05-14T10:36:33.000Z 142 231.80000305176 2022-05-14T10:36:34.000Z 141 231.60000610352 2022-05-14T10:36:35.000Z 140 231.39999389648 2022-05-14T10:36:36.000Z 139 231.19999694824 2022-05-14T10:36:37.000Z 139 231.19999694824 2022-05-14T10:36:38.000Z 139 231 2022-05-14T10:36:39.000Z 139 230.80000305176 2022-05-14T10:36:40.000Z 138 230.80000305176 2022-05-14T10:36:41.000Z 137 230.60000610352 2022-05-14T10:36:42.000Z 137 230.39999389648 2022-05-14T10:36:43.000Z 136 230 2022-05-14T10:36:44.000Z 136 230 2022-05-14T10:36:45.000Z 136 229.80000305176 2022-05-14T10:36:46.000Z 135 229.80000305176 2022-05-14T10:36:47.000Z 135 229.80000305176 2022-05-14T10:36:48.000Z 135 229.80000305176 2022-05-14T10:36:49.000Z 134 230 2022-05-14T10:36:50.000Z 134 230 2022-05-14T10:36:51.000Z 135 230.19999694824 2022-05-14T10:36:52.000Z 134 230.19999694824 2022-05-14T10:36:53.000Z 134 230.19999694824 2022-05-14T10:36:54.000Z 134 230.19999694824 2022-05-14T10:36:55.000Z 134 230.39999389648 2022-05-14T10:36:56.000Z 134 230.39999389648 2022-05-14T10:36:57.000Z 134 230.39999389648 2022-05-14T10:36:58.000Z 134 230.39999389648 2022-05-14T10:36:59.000Z 134 230.39999389648 2022-05-14T10:37:00.000Z 134 230.19999694824 2022-05-14T10:37:01.000Z 134 230.19999694824 2022-05-14T10:37:02.000Z 134 230.19999694824 2022-05-14T10:37:03.000Z 134 230.19999694824 2022-05-14T10:37:04.000Z 134 230.19999694824 2022-05-14T10:37:05.000Z 134 230.19999694824 2022-05-14T10:37:06.000Z 134 230 2022-05-14T10:37:07.000Z 133 229.39999389648 2022-05-14T10:37:08.000Z 133 229 2022-05-14T10:37:09.000Z 132 228.80000305176 2022-05-14T10:37:10.000Z 132 228.39999389648 2022-05-14T10:37:11.000Z 131 228.39999389648 2022-05-14T10:37:12.000Z 131 228.19999694824 2022-05-14T10:37:13.000Z 132 228.19999694824 2022-05-14T10:37:14.000Z 132 228.19999694824 2022-05-14T10:37:15.000Z 132 228 2022-05-14T10:37:16.000Z 132 228 2022-05-14T10:37:17.000Z 133 228 2022-05-14T10:37:18.000Z 133 228.19999694824 2022-05-14T10:37:19.000Z 135 228.39999389648 2022-05-14T10:37:20.000Z 135 228.39999389648 2022-05-14T10:37:21.000Z 135 228.60000610352 2022-05-14T10:37:22.000Z 136 228.60000610352 2022-05-14T10:37:23.000Z 136 228.60000610352 2022-05-14T10:37:24.000Z 136 228.60000610352 2022-05-14T10:37:25.000Z 136 228.39999389648 2022-05-14T10:37:26.000Z 136 228.19999694824 2022-05-14T10:37:27.000Z 135 228.19999694824 2022-05-14T10:37:28.000Z 135 228.19999694824 2022-05-14T10:37:29.000Z 135 228.19999694824 2022-05-14T10:37:30.000Z 134 228.19999694824 2022-05-14T10:37:31.000Z 134 228.19999694824 2022-05-14T10:37:32.000Z 134 228.39999389648 2022-05-14T10:37:33.000Z 135 228.60000610352 2022-05-14T10:37:34.000Z 136 228.60000610352 2022-05-14T10:37:35.000Z 136 228.60000610352 2022-05-14T10:37:36.000Z 137 228.60000610352 2022-05-14T10:37:37.000Z 138 228.60000610352 2022-05-14T10:37:38.000Z 138 228.60000610352 2022-05-14T10:37:39.000Z 138 228.39999389648 2022-05-14T10:37:40.000Z 138 228.39999389648 2022-05-14T10:37:41.000Z 137 228.19999694824 2022-05-14T10:37:42.000Z 137 228.19999694824 2022-05-14T10:37:43.000Z 137 228.19999694824 2022-05-14T10:37:44.000Z 137 228.19999694824 2022-05-14T10:37:45.000Z 137 228 2022-05-14T10:37:46.000Z 137 227.80000305176 2022-05-14T10:37:47.000Z 137 227.80000305176 2022-05-14T10:37:48.000Z 137 228 2022-05-14T10:37:49.000Z 137 228 2022-05-14T10:37:50.000Z 137 227.80000305176 2022-05-14T10:37:51.000Z 138 227.80000305176 2022-05-14T10:37:52.000Z 138 227.80000305176 2022-05-14T10:37:53.000Z 139 227.60000610352 2022-05-14T10:37:54.000Z 140 227.39999389648 2022-05-14T10:37:55.000Z 140 227.19999694824 2022-05-14T10:37:56.000Z 140 227.19999694824 2022-05-14T10:37:57.000Z 141 227 2022-05-14T10:37:58.000Z 142 227 2022-05-14T10:37:59.000Z 142 227.19999694824 2022-05-14T10:38:00.000Z 143 227.19999694824 2022-05-14T10:38:01.000Z 143 227.39999389648 2022-05-14T10:38:02.000Z 143 227.60000610352 2022-05-14T10:38:03.000Z 143 227.60000610352 2022-05-14T10:38:04.000Z 143 227.80000305176 2022-05-14T10:38:05.000Z 142 228 2022-05-14T10:38:06.000Z 141 228 2022-05-14T10:38:07.000Z 142 228.19999694824 2022-05-14T10:38:08.000Z 143 228.19999694824 2022-05-14T10:38:09.000Z 144 228 2022-05-14T10:38:10.000Z 144 228.19999694824 2022-05-14T10:38:11.000Z 145 228.19999694824 2022-05-14T10:38:12.000Z 145 228.19999694824 2022-05-14T10:38:13.000Z 145 228 2022-05-14T10:38:14.000Z 145 228.19999694824 2022-05-14T10:38:15.000Z 145 228.19999694824 2022-05-14T10:38:16.000Z 145 228.19999694824 2022-05-14T10:38:17.000Z 145 228.19999694824 2022-05-14T10:38:18.000Z 145 228.39999389648 2022-05-14T10:38:19.000Z 145 228.39999389648 2022-05-14T10:38:20.000Z 145 228.39999389648 2022-05-14T10:38:21.000Z 145 228.39999389648 2022-05-14T10:38:22.000Z 145 228.19999694824 2022-05-14T10:38:23.000Z 145 228.19999694824 2022-05-14T10:38:24.000Z 145 228.19999694824 2022-05-14T10:38:25.000Z 145 228.19999694824 2022-05-14T10:38:26.000Z 145 228.19999694824 2022-05-14T10:38:27.000Z 145 228 2022-05-14T10:38:28.000Z 145 228 2022-05-14T10:38:29.000Z 145 228 2022-05-14T10:38:30.000Z 144 228 2022-05-14T10:38:31.000Z 144 227.80000305176 2022-05-14T10:38:32.000Z 144 227.80000305176 2022-05-14T10:38:33.000Z 145 227.80000305176 2022-05-14T10:38:34.000Z 145 227.80000305176 2022-05-14T10:38:35.000Z 145 227.80000305176 2022-05-14T10:38:36.000Z 145 227.80000305176 2022-05-14T10:38:37.000Z 144 228 2022-05-14T10:38:38.000Z 144 228.19999694824 2022-05-14T10:38:39.000Z 144 228.39999389648 2022-05-14T10:38:40.000Z 144 228.60000610352 2022-05-14T10:38:41.000Z 144 229.39999389648 2022-05-14T10:38:42.000Z 144 229.60000610352 2022-05-14T10:38:43.000Z 145 229.80000305176 2022-05-14T10:38:44.000Z 145 230 2022-05-14T10:38:45.000Z 145 230 2022-05-14T10:38:46.000Z 146 230 2022-05-14T10:38:47.000Z 147 230 2022-05-14T10:38:48.000Z 147 230 2022-05-14T10:38:49.000Z 148 229.80000305176 2022-05-14T10:38:50.000Z 148 229.80000305176 2022-05-14T10:38:51.000Z 148 229.80000305176 2022-05-14T10:38:52.000Z 148 229.60000610352 2022-05-14T10:38:53.000Z 148 229.60000610352 2022-05-14T10:38:54.000Z 148 229.39999389648 2022-05-14T10:38:55.000Z 148 229.39999389648 2022-05-14T10:38:56.000Z 148 229.39999389648 2022-05-14T10:38:57.000Z 148 229.19999694824 2022-05-14T10:38:58.000Z 148 229 2022-05-14T10:38:59.000Z 148 229 2022-05-14T10:39:00.000Z 148 228.80000305176 2022-05-14T10:39:01.000Z 148 228.80000305176 2022-05-14T10:39:02.000Z 148 228.60000610352 2022-05-14T10:39:03.000Z 147 228.60000610352 2022-05-14T10:39:04.000Z 147 228.60000610352 2022-05-14T10:39:05.000Z 147 228.60000610352 2022-05-14T10:39:06.000Z 147 228.60000610352 2022-05-14T10:39:07.000Z 146 228.60000610352 2022-05-14T10:39:08.000Z 146 228.60000610352 2022-05-14T10:39:09.000Z 146 228.60000610352 2022-05-14T10:39:10.000Z 146 228.60000610352 2022-05-14T10:39:11.000Z 146 228.60000610352 2022-05-14T10:39:12.000Z 146 228.60000610352 2022-05-14T10:39:13.000Z 145 228.60000610352 2022-05-14T10:39:14.000Z 145 228.80000305176 2022-05-14T10:39:15.000Z 145 228.80000305176 2022-05-14T10:39:16.000Z 144 228.80000305176 2022-05-14T10:39:17.000Z 144 228.80000305176 2022-05-14T10:39:18.000Z 145 228.60000610352 2022-05-14T10:39:19.000Z 145 228.60000610352 2022-05-14T10:39:20.000Z 145 228.60000610352 2022-05-14T10:39:21.000Z 145 228.39999389648 2022-05-14T10:39:22.000Z 145 228.39999389648 2022-05-14T10:39:23.000Z 145 228.39999389648 2022-05-14T10:39:24.000Z 145 228.39999389648 2022-05-14T10:39:25.000Z 145 228.39999389648 2022-05-14T10:39:26.000Z 145 228.39999389648 2022-05-14T10:39:27.000Z 145 228.39999389648 2022-05-14T10:39:28.000Z 144 228.60000610352 2022-05-14T10:39:29.000Z 144 228.60000610352 2022-05-14T10:39:30.000Z 144 228.60000610352 2022-05-14T10:39:31.000Z 144 228.80000305176 2022-05-14T10:39:32.000Z 144 228.80000305176 2022-05-14T10:39:33.000Z 144 228.80000305176 2022-05-14T10:39:34.000Z 145 229 2022-05-14T10:39:35.000Z 145 229 2022-05-14T10:39:36.000Z 145 229 2022-05-14T10:39:37.000Z 146 229 2022-05-14T10:39:38.000Z 146 229 2022-05-14T10:39:39.000Z 146 229 2022-05-14T10:39:40.000Z 146 229 2022-05-14T10:39:41.000Z 146 229 2022-05-14T10:39:42.000Z 146 229 2022-05-14T10:39:43.000Z 146 229 2022-05-14T10:39:44.000Z 146 229 2022-05-14T10:39:45.000Z 146 228.80000305176 2022-05-14T10:39:46.000Z 146 228.80000305176 2022-05-14T10:39:47.000Z 146 228.80000305176 2022-05-14T10:39:48.000Z 146 228.80000305176 2022-05-14T10:39:49.000Z 146 228.60000610352 2022-05-14T10:39:50.000Z 146 228.60000610352 2022-05-14T10:39:51.000Z 146 228.80000305176 2022-05-14T10:39:52.000Z 146 228.80000305176 2022-05-14T10:39:53.000Z 146 228.80000305176 2022-05-14T10:39:54.000Z 147 228.80000305176 2022-05-14T10:39:55.000Z 147 228.80000305176 2022-05-14T10:39:56.000Z 147 228.80000305176 2022-05-14T10:39:57.000Z 147 228.80000305176 2022-05-14T10:39:58.000Z 148 228.80000305176 2022-05-14T10:39:59.000Z 148 228.80000305176 2022-05-14T10:40:00.000Z 148 228.80000305176 2022-05-14T10:40:01.000Z 148 228.80000305176 2022-05-14T10:40:02.000Z 148 228.80000305176 2022-05-14T10:40:03.000Z 148 229 2022-05-14T10:40:04.000Z 147 229 2022-05-14T10:40:05.000Z 147 229 2022-05-14T10:40:06.000Z 147 229 2022-05-14T10:40:07.000Z 147 229 2022-05-14T10:40:08.000Z 147 228.80000305176 2022-05-14T10:40:09.000Z 146 228.80000305176 2022-05-14T10:40:10.000Z 146 228.60000610352 2022-05-14T10:40:11.000Z 146 228.60000610352 2022-05-14T10:40:12.000Z 147 228.60000610352 2022-05-14T10:40:13.000Z 147 228.60000610352 2022-05-14T10:40:14.000Z 147 228.60000610352 2022-05-14T10:40:15.000Z 146 228.39999389648 2022-05-14T10:40:16.000Z 146 228.39999389648 2022-05-14T10:40:17.000Z 146 228.39999389648 2022-05-14T10:40:18.000Z 146 228.39999389648 2022-05-14T10:40:19.000Z 146 228.39999389648 2022-05-14T10:40:20.000Z 146 228.39999389648 2022-05-14T10:40:21.000Z 147 228.39999389648 2022-05-14T10:40:22.000Z 147 228.39999389648 2022-05-14T10:40:23.000Z 147 228.39999389648 2022-05-14T10:40:24.000Z 147 228.60000610352 2022-05-14T10:40:25.000Z 146 228.60000610352 2022-05-14T10:40:26.000Z 146 228.60000610352 2022-05-14T10:40:27.000Z 146 228.60000610352 2022-05-14T10:40:28.000Z 146 228.39999389648 2022-05-14T10:40:29.000Z 146 228.19999694824 2022-05-14T10:40:30.000Z 146 228.19999694824 2022-05-14T10:40:31.000Z 145 228.19999694824 2022-05-14T10:40:32.000Z 145 228 2022-05-14T10:40:33.000Z 145 228.19999694824 2022-05-14T10:40:34.000Z 145 228.19999694824 2022-05-14T10:40:35.000Z 145 228.19999694824 2022-05-14T10:40:36.000Z 144 228.19999694824 2022-05-14T10:40:37.000Z 145 228.19999694824 2022-05-14T10:40:38.000Z 145 228.19999694824 2022-05-14T10:40:39.000Z 145 228.19999694824 2022-05-14T10:40:40.000Z 146 228.19999694824 2022-05-14T10:40:41.000Z 146 228.19999694824 2022-05-14T10:40:42.000Z 146 228.19999694824 2022-05-14T10:40:43.000Z 145 228.19999694824 2022-05-14T10:40:44.000Z 145 228 2022-05-14T10:40:45.000Z 146 227.80000305176 2022-05-14T10:40:46.000Z 146 227.80000305176 2022-05-14T10:40:47.000Z 146 227.80000305176 2022-05-14T10:40:48.000Z 146 227.60000610352 2022-05-14T10:40:49.000Z 146 227.60000610352 2022-05-14T10:40:50.000Z 146 227.60000610352 2022-05-14T10:40:51.000Z 146 227.60000610352 2022-05-14T10:40:52.000Z 146 227.60000610352 2022-05-14T10:40:53.000Z 146 227.60000610352 2022-05-14T10:40:54.000Z 146 227.60000610352 2022-05-14T10:40:55.000Z 146 227.60000610352 2022-05-14T10:40:56.000Z 146 227.60000610352 2022-05-14T10:40:57.000Z 146 227.60000610352 2022-05-14T10:40:58.000Z 146 227.60000610352 2022-05-14T10:40:59.000Z 146 227.60000610352 2022-05-14T10:41:00.000Z 146 227.60000610352 2022-05-14T10:41:01.000Z 146 227.60000610352 2022-05-14T10:41:02.000Z 146 227.60000610352 2022-05-14T10:41:03.000Z 146 227.60000610352 2022-05-14T10:41:04.000Z 146 227.60000610352 2022-05-14T10:41:05.000Z 146 227.80000305176 2022-05-14T10:41:06.000Z 146 227.80000305176 2022-05-14T10:41:07.000Z 146 227.80000305176 2022-05-14T10:41:08.000Z 146 227.60000610352 2022-05-14T10:41:09.000Z 146 227.60000610352 2022-05-14T10:41:10.000Z 146 227.60000610352 2022-05-14T10:41:11.000Z 146 227.60000610352 2022-05-14T10:41:12.000Z 146 227.60000610352 2022-05-14T10:41:13.000Z 146 227.39999389648 2022-05-14T10:41:14.000Z 146 227.39999389648 2022-05-14T10:41:15.000Z 146 227.60000610352 2022-05-14T10:41:16.000Z 146 227.39999389648 2022-05-14T10:41:17.000Z 146 227.39999389648 2022-05-14T10:41:18.000Z 146 227.60000610352 2022-05-14T10:41:19.000Z 146 227.60000610352 2022-05-14T10:41:20.000Z 146 227.60000610352 2022-05-14T10:41:21.000Z 146 227.39999389648 2022-05-14T10:41:22.000Z 146 227.39999389648 2022-05-14T10:41:23.000Z 145 227.39999389648 2022-05-14T10:41:24.000Z 145 227.19999694824 2022-05-14T10:41:25.000Z 144 227 2022-05-14T10:41:26.000Z 144 227 2022-05-14T10:41:27.000Z 143 227 2022-05-14T10:41:28.000Z 143 227 2022-05-14T10:41:29.000Z 143 227 2022-05-14T10:41:30.000Z 142 227 2022-05-14T10:41:31.000Z 142 227 2022-05-14T10:41:32.000Z 142 227 2022-05-14T10:41:33.000Z 142 227 2022-05-14T10:41:34.000Z 142 227.19999694824 2022-05-14T10:41:35.000Z 142 227.39999389648 2022-05-14T10:41:36.000Z 141 227.60000610352 2022-05-14T10:41:37.000Z 141 227.60000610352 2022-05-14T10:41:38.000Z 141 227.60000610352 2022-05-14T10:41:39.000Z 141 228 2022-05-14T10:41:40.000Z 140 228.19999694824 2022-05-14T10:41:41.000Z 140 228.19999694824 2022-05-14T10:41:42.000Z 140 228.19999694824 2022-05-14T10:41:43.000Z 141 228.39999389648 2022-05-14T10:41:44.000Z 140 228.39999389648 2022-05-14T10:41:45.000Z 140 228.19999694824 2022-05-14T10:41:46.000Z 141 228 2022-05-14T10:41:47.000Z 141 228 2022-05-14T10:41:48.000Z 141 227.80000305176 2022-05-14T10:41:49.000Z 141 227.80000305176 2022-05-14T10:41:50.000Z 141 227.80000305176 2022-05-14T10:41:51.000Z 141 227.80000305176 2022-05-14T10:41:52.000Z 142 227.80000305176 2022-05-14T10:41:53.000Z 142 227.80000305176 2022-05-14T10:41:54.000Z 144 227.60000610352 2022-05-14T10:41:55.000Z 144 227.60000610352 2022-05-14T10:41:56.000Z 144 227.60000610352 2022-05-14T10:41:57.000Z 144 227.39999389648 2022-05-14T10:41:58.000Z 144 227.39999389648 2022-05-14T10:41:59.000Z 144 227.19999694824 2022-05-14T10:42:00.000Z 144 227 2022-05-14T10:42:01.000Z 144 227 2022-05-14T10:42:02.000Z 144 227 2022-05-14T10:42:03.000Z 144 226.80000305176 2022-05-14T10:42:04.000Z 145 226.80000305176 2022-05-14T10:42:05.000Z 145 226.80000305176 2022-05-14T10:42:06.000Z 145 226.80000305176 2022-05-14T10:42:07.000Z 145 226.80000305176 2022-05-14T10:42:08.000Z 145 226.80000305176 2022-05-14T10:42:09.000Z 145 226.80000305176 2022-05-14T10:42:10.000Z 145 226.80000305176 2022-05-14T10:42:11.000Z 145 227 2022-05-14T10:42:12.000Z 145 227 2022-05-14T10:42:13.000Z 146 227 2022-05-14T10:42:14.000Z 146 227 2022-05-14T10:42:15.000Z 146 227 2022-05-14T10:42:16.000Z 146 227 2022-05-14T10:42:17.000Z 146 227 2022-05-14T10:42:18.000Z 146 227 2022-05-14T10:42:19.000Z 146 227 2022-05-14T10:42:20.000Z 146 227 2022-05-14T10:42:21.000Z 146 226.80000305176 2022-05-14T10:42:22.000Z 146 226.80000305176 2022-05-14T10:42:23.000Z 146 226.80000305176 2022-05-14T10:42:24.000Z 146 226.80000305176 2022-05-14T10:42:25.000Z 146 226.80000305176 2022-05-14T10:42:26.000Z 146 226.80000305176 2022-05-14T10:42:27.000Z 145 226.80000305176 2022-05-14T10:42:28.000Z 145 226.80000305176 2022-05-14T10:42:29.000Z 145 226.80000305176 2022-05-14T10:42:30.000Z 145 226.80000305176 2022-05-14T10:42:31.000Z 145 226.80000305176 2022-05-14T10:42:32.000Z 144 226.60000610352 2022-05-14T10:42:33.000Z 144 226.80000305176 2022-05-14T10:42:34.000Z 144 226.60000610352 2022-05-14T10:42:35.000Z 144 226.60000610352 2022-05-14T10:42:36.000Z 144 226.39999389648 2022-05-14T10:42:37.000Z 144 226.39999389648 2022-05-14T10:42:38.000Z 144 226.39999389648 2022-05-14T10:42:39.000Z 144 226.60000610352 2022-05-14T10:42:40.000Z 144 226.60000610352 2022-05-14T10:42:41.000Z 143 226.60000610352 2022-05-14T10:42:42.000Z 143 226.60000610352 2022-05-14T10:42:43.000Z 143 226.60000610352 2022-05-14T10:42:44.000Z 143 226.60000610352 2022-05-14T10:42:45.000Z 143 226.80000305176 2022-05-14T10:42:46.000Z 143 226.80000305176 2022-05-14T10:42:47.000Z 143 226.80000305176 2022-05-14T10:42:48.000Z 143 226.80000305176 2022-05-14T10:42:49.000Z 143 226.80000305176 2022-05-14T10:42:50.000Z 143 226.60000610352 2022-05-14T10:42:51.000Z 143 226.60000610352 2022-05-14T10:42:52.000Z 143 226.60000610352 2022-05-14T10:42:53.000Z 143 226.60000610352 2022-05-14T10:42:54.000Z 143 226.60000610352 2022-05-14T10:42:55.000Z 143 226.39999389648 2022-05-14T10:42:56.000Z 143 226.39999389648 2022-05-14T10:42:57.000Z 143 226.60000610352 2022-05-14T10:42:58.000Z 143 226.60000610352 2022-05-14T10:42:59.000Z 143 226.60000610352 2022-05-14T10:43:00.000Z 143 226.80000305176 2022-05-14T10:43:01.000Z 143 226.80000305176 2022-05-14T10:43:02.000Z 143 227 2022-05-14T10:43:03.000Z 143 227 2022-05-14T10:43:04.000Z 143 227 2022-05-14T10:43:05.000Z 143 227 2022-05-14T10:43:06.000Z 143 227 2022-05-14T10:43:07.000Z 142 227 2022-05-14T10:43:08.000Z 142 227 2022-05-14T10:43:09.000Z 142 227 2022-05-14T10:43:10.000Z 142 227 2022-05-14T10:43:11.000Z 142 227 2022-05-14T10:43:12.000Z 142 227 2022-05-14T10:43:13.000Z 142 226.80000305176 2022-05-14T10:43:14.000Z 142 226.80000305176 2022-05-14T10:43:15.000Z 142 226.60000610352 2022-05-14T10:43:16.000Z 142 226.60000610352 2022-05-14T10:43:17.000Z 142 226.60000610352 2022-05-14T10:43:18.000Z 142 226.80000305176 2022-05-14T10:43:19.000Z 142 226.80000305176 2022-05-14T10:43:20.000Z 142 227 2022-05-14T10:43:21.000Z 142 227 2022-05-14T10:43:22.000Z 142 227 2022-05-14T10:43:23.000Z 142 227.19999694824 2022-05-14T10:43:24.000Z 142 227.19999694824 2022-05-14T10:43:25.000Z 142 227.19999694824 2022-05-14T10:43:26.000Z 141 227.19999694824 2022-05-14T10:43:27.000Z 141 227.60000610352 2022-05-14T10:43:28.000Z 142 227.39999389648 2022-05-14T10:43:29.000Z 142 227 2022-05-14T10:43:30.000Z 142 227 2022-05-14T10:43:31.000Z 142 227 2022-05-14T10:43:32.000Z 142 227 2022-05-14T10:43:33.000Z 141 227 2022-05-14T10:43:34.000Z 140 227 2022-05-14T10:43:35.000Z 140 227 2022-05-14T10:43:36.000Z 140 227 2022-05-14T10:43:37.000Z 140 227 2022-05-14T10:43:38.000Z 140 227 2022-05-14T10:43:39.000Z 140 227 2022-05-14T10:43:40.000Z 142 227 2022-05-14T10:43:41.000Z 142 227 2022-05-14T10:43:42.000Z 143 227 2022-05-14T10:43:43.000Z 145 227 2022-05-14T10:43:44.000Z 145 227 2022-05-14T10:43:45.000Z 145 227 2022-05-14T10:43:46.000Z 145 226.80000305176 2022-05-14T10:43:47.000Z 145 226.80000305176 2022-05-14T10:43:48.000Z 145 226.80000305176 2022-05-14T10:43:49.000Z 145 226.80000305176 2022-05-14T10:43:50.000Z 145 226.80000305176 2022-05-14T10:43:51.000Z 146 226.60000610352 2022-05-14T10:43:52.000Z 146 226.60000610352 2022-05-14T10:43:53.000Z 146 226.39999389648 2022-05-14T10:43:54.000Z 146 226.19999694824 2022-05-14T10:43:55.000Z 146 226 2022-05-14T10:43:56.000Z 145 226 2022-05-14T10:43:57.000Z 145 225.80000305176 2022-05-14T10:43:58.000Z 145 225.80000305176 2022-05-14T10:43:59.000Z 145 226 2022-05-14T10:44:00.000Z 144 226.39999389648 2022-05-14T10:44:01.000Z 144 226.60000610352 2022-05-14T10:44:02.000Z 144 226.60000610352 2022-05-14T10:44:03.000Z 145 226.80000305176 2022-05-14T10:44:04.000Z 145 226.80000305176 2022-05-14T10:44:05.000Z 145 226.60000610352 2022-05-14T10:44:06.000Z 144 226.60000610352 2022-05-14T10:44:07.000Z 144 226.60000610352 2022-05-14T10:44:08.000Z 144 226.60000610352 2022-05-14T10:44:09.000Z 143 226.60000610352 2022-05-14T10:44:10.000Z 143 226.39999389648 2022-05-14T10:44:11.000Z 143 226.39999389648 2022-05-14T10:44:12.000Z 143 226.39999389648 2022-05-14T10:44:13.000Z 143 226.39999389648 2022-05-14T10:44:14.000Z 143 226.39999389648 2022-05-14T10:44:15.000Z 142 226.39999389648 2022-05-14T10:44:16.000Z 142 226.39999389648 2022-05-14T10:44:17.000Z 142 226.39999389648 2022-05-14T10:44:18.000Z 142 226.19999694824 2022-05-14T10:44:19.000Z 141 226.19999694824 2022-05-14T10:44:20.000Z 141 226.19999694824 2022-05-14T10:44:21.000Z 141 226.39999389648 2022-05-14T10:44:22.000Z 141 226.39999389648 2022-05-14T10:44:23.000Z 141 226.39999389648 2022-05-14T10:44:24.000Z 141 226.39999389648 2022-05-14T10:44:25.000Z 141 226.39999389648 2022-05-14T10:44:26.000Z 141 226.19999694824 2022-05-14T10:44:27.000Z 141 226.19999694824 2022-05-14T10:44:28.000Z 141 226.19999694824 2022-05-14T10:44:29.000Z 141 226.19999694824 2022-05-14T10:44:30.000Z 141 226.19999694824 2022-05-14T10:44:31.000Z 141 226.19999694824 2022-05-14T10:44:32.000Z 141 226.19999694824 2022-05-14T10:44:33.000Z 141 226.19999694824 2022-05-14T10:44:34.000Z 141 226.19999694824 2022-05-14T10:44:35.000Z 141 226.19999694824 2022-05-14T10:44:36.000Z 141 226.19999694824 2022-05-14T10:44:37.000Z 141 226.19999694824 2022-05-14T10:44:38.000Z 141 226 2022-05-14T10:44:39.000Z 141 226 2022-05-14T10:44:40.000Z 141 226 2022-05-14T10:44:41.000Z 142 226 2022-05-14T10:44:42.000Z 142 226 2022-05-14T10:44:43.000Z 142 226 2022-05-14T10:44:44.000Z 142 226 2022-05-14T10:44:45.000Z 142 226.19999694824 2022-05-14T10:44:46.000Z 142 226.39999389648 2022-05-14T10:44:47.000Z 142 226.39999389648 2022-05-14T10:44:48.000Z 142 226.39999389648 2022-05-14T10:44:49.000Z 142 226.39999389648 2022-05-14T10:44:50.000Z 142 226.60000610352 2022-05-14T10:44:51.000Z 142 226.39999389648 2022-05-14T10:44:52.000Z 142 226.19999694824 2022-05-14T10:44:53.000Z 142 226 2022-05-14T10:44:54.000Z 142 226 2022-05-14T10:44:55.000Z 142 226 2022-05-14T10:44:56.000Z 142 226.19999694824 2022-05-14T10:44:57.000Z 141 226.39999389648 2022-05-14T10:44:58.000Z 141 226.80000305176 2022-05-14T10:44:59.000Z 141 227 2022-05-14T10:45:00.000Z 141 227.19999694824 2022-05-14T10:45:01.000Z 141 227 2022-05-14T10:45:02.000Z 141 227 2022-05-14T10:45:03.000Z 141 226.80000305176 2022-05-14T10:45:04.000Z 141 226.80000305176 2022-05-14T10:45:05.000Z 141 226.80000305176 2022-05-14T10:45:06.000Z 141 226.60000610352 2022-05-14T10:45:07.000Z 141 226.60000610352 2022-05-14T10:45:08.000Z 142 226.80000305176 2022-05-14T10:45:09.000Z 142 226.80000305176 2022-05-14T10:45:10.000Z 142 227 2022-05-14T10:45:11.000Z 142 227 2022-05-14T10:45:12.000Z 142 227 2022-05-14T10:45:13.000Z 143 227 2022-05-14T10:45:14.000Z 144 227 2022-05-14T10:45:15.000Z 144 227 2022-05-14T10:45:16.000Z 144 227.19999694824 2022-05-14T10:45:17.000Z 145 227.19999694824 2022-05-14T10:45:18.000Z 145 227.39999389648 2022-05-14T10:45:19.000Z 145 227.39999389648 2022-05-14T10:45:20.000Z 145 227.39999389648 2022-05-14T10:45:21.000Z 145 227.39999389648 2022-05-14T10:45:22.000Z 145 227.39999389648 2022-05-14T10:45:23.000Z 145 227.39999389648 2022-05-14T10:45:24.000Z 146 227.39999389648 2022-05-14T10:45:25.000Z 146 227.60000610352 2022-05-14T10:45:26.000Z 146 227.60000610352 2022-05-14T10:45:27.000Z 147 227.80000305176 2022-05-14T10:45:28.000Z 147 227.80000305176 2022-05-14T10:45:29.000Z 147 227.80000305176 2022-05-14T10:45:30.000Z 148 227.80000305176 2022-05-14T10:45:31.000Z 148 227.80000305176 2022-05-14T10:45:32.000Z 148 227.80000305176 2022-05-14T10:45:33.000Z 149 227.80000305176 2022-05-14T10:45:34.000Z 148 227.60000610352 2022-05-14T10:45:35.000Z 148 227.60000610352 2022-05-14T10:45:36.000Z 149 227.60000610352 2022-05-14T10:45:37.000Z 148 227.39999389648 2022-05-14T10:45:38.000Z 148 227.39999389648 2022-05-14T10:45:39.000Z 148 227.39999389648 2022-05-14T10:45:40.000Z 148 227.39999389648 2022-05-14T10:45:41.000Z 148 227.39999389648 2022-05-14T10:45:42.000Z 148 227.39999389648 2022-05-14T10:45:43.000Z 148 227.60000610352 2022-05-14T10:45:44.000Z 149 227.60000610352 2022-05-14T10:45:45.000Z 149 227.60000610352 2022-05-14T10:45:46.000Z 149 227.60000610352 2022-05-14T10:45:47.000Z 149 227.80000305176 2022-05-14T10:45:48.000Z 149 227.80000305176 2022-05-14T10:45:49.000Z 149 227.80000305176 2022-05-14T10:45:50.000Z 149 228 2022-05-14T10:45:51.000Z 150 228.19999694824 2022-05-14T10:45:52.000Z 150 228.39999389648 2022-05-14T10:45:53.000Z 150 228.39999389648 2022-05-14T10:45:54.000Z 151 228.60000610352 2022-05-14T10:45:55.000Z 151 228.60000610352 2022-05-14T10:45:56.000Z 151 228.60000610352 2022-05-14T10:45:57.000Z 151 228.60000610352 2022-05-14T10:45:58.000Z 152 228.39999389648 2022-05-14T10:45:59.000Z 152 228.39999389648 2022-05-14T10:46:00.000Z 152 228.39999389648 2022-05-14T10:46:01.000Z 151 228.39999389648 2022-05-14T10:46:02.000Z 151 228.39999389648 2022-05-14T10:46:03.000Z 152 228.60000610352 2022-05-14T10:46:04.000Z 152 228.60000610352 2022-05-14T10:46:05.000Z 152 228.60000610352 2022-05-14T10:46:06.000Z 152 228.60000610352 2022-05-14T10:46:07.000Z 152 228.80000305176 2022-05-14T10:46:08.000Z 152 228.80000305176 2022-05-14T10:46:09.000Z 152 229 2022-05-14T10:46:10.000Z 152 229 2022-05-14T10:46:11.000Z 152 229 2022-05-14T10:46:12.000Z 152 229.19999694824 2022-05-14T10:46:13.000Z 152 229.19999694824 2022-05-14T10:46:14.000Z 152 229.19999694824 2022-05-14T10:46:15.000Z 152 229.19999694824 2022-05-14T10:46:16.000Z 151 229.19999694824 2022-05-14T10:46:17.000Z 151 229 2022-05-14T10:46:18.000Z 151 229 2022-05-14T10:46:19.000Z 150 229 2022-05-14T10:46:20.000Z 150 229 2022-05-14T10:46:21.000Z 150 229 2022-05-14T10:46:22.000Z 149 229.19999694824 2022-05-14T10:46:23.000Z 149 229.19999694824 2022-05-14T10:46:24.000Z 149 229.19999694824 2022-05-14T10:46:25.000Z 149 229.19999694824 2022-05-14T10:46:26.000Z 149 229.19999694824 2022-05-14T10:46:27.000Z 148 229.19999694824 2022-05-14T10:46:28.000Z 148 229.39999389648 2022-05-14T10:46:29.000Z 148 229.39999389648 2022-05-14T10:46:30.000Z 148 229.19999694824 2022-05-14T10:46:31.000Z 148 229.39999389648 2022-05-14T10:46:32.000Z 148 229.39999389648 2022-05-14T10:46:33.000Z 147 229.39999389648 2022-05-14T10:46:34.000Z 147 229.39999389648 2022-05-14T10:46:35.000Z 147 229.39999389648 2022-05-14T10:46:36.000Z 147 229.39999389648 2022-05-14T10:46:37.000Z 146 229.39999389648 2022-05-14T10:46:38.000Z 146 229.19999694824 2022-05-14T10:46:39.000Z 146 228.80000305176 2022-05-14T10:46:40.000Z 145 228.39999389648 2022-05-14T10:46:41.000Z 145 228.19999694824 2022-05-14T10:46:42.000Z 145 228 2022-05-14T10:46:43.000Z 145 228.19999694824 2022-05-14T10:46:44.000Z 145 228 2022-05-14T10:46:45.000Z 145 228 2022-05-14T10:46:46.000Z 145 228 2022-05-14T10:46:47.000Z 145 228.19999694824 2022-05-14T10:46:48.000Z 145 228.19999694824 2022-05-14T10:46:49.000Z 145 228.19999694824 2022-05-14T10:46:50.000Z 145 228.19999694824 2022-05-14T10:46:51.000Z 146 228.19999694824 2022-05-14T10:46:52.000Z 146 228.39999389648 2022-05-14T10:46:53.000Z 146 228.19999694824 2022-05-14T10:46:54.000Z 146 228 2022-05-14T10:46:55.000Z 146 228.19999694824 2022-05-14T10:46:56.000Z 146 228.19999694824 2022-05-14T10:46:57.000Z 146 228.19999694824 2022-05-14T10:46:58.000Z 146 228.39999389648 2022-05-14T10:46:59.000Z 146 228.39999389648 2022-05-14T10:47:00.000Z 146 228.39999389648 2022-05-14T10:47:01.000Z 146 228.39999389648 2022-05-14T10:47:02.000Z 146 228.60000610352 2022-05-14T10:47:03.000Z 146 228.60000610352 2022-05-14T10:47:04.000Z 146 229 2022-05-14T10:47:05.000Z 146 229.19999694824 2022-05-14T10:47:06.000Z 146 229.60000610352 2022-05-14T10:47:07.000Z 146 230 2022-05-14T10:47:08.000Z 146 230.39999389648 2022-05-14T10:47:09.000Z 146 230.60000610352 2022-05-14T10:47:10.000Z 146 230.60000610352 2022-05-14T10:47:11.000Z 146 231 2022-05-14T10:47:12.000Z 146 231.19999694824 2022-05-14T10:47:13.000Z 146 231.39999389648 2022-05-14T10:47:14.000Z 146 231.60000610352 2022-05-14T10:47:15.000Z 146 232 2022-05-14T10:47:16.000Z 146 232.19999694824 2022-05-14T10:47:17.000Z 146 232.60000610352 2022-05-14T10:47:18.000Z 146 233 2022-05-14T10:47:19.000Z 146 233 2022-05-14T10:47:20.000Z 146 233 2022-05-14T10:47:21.000Z 146 233 2022-05-14T10:47:22.000Z 146 232.80000305176 2022-05-14T10:47:23.000Z 146 232.80000305176 2022-05-14T10:47:24.000Z 146 232.60000610352 2022-05-14T10:47:25.000Z 145 231.80000305176 2022-05-14T10:47:26.000Z 145 231.60000610352 2022-05-14T10:47:27.000Z 147 231.39999389648 2022-05-14T10:47:28.000Z 147 231.19999694824 2022-05-14T10:47:29.000Z 146 231.19999694824 2022-05-14T10:47:30.000Z 146 231 2022-05-14T10:47:31.000Z 146 231 2022-05-14T10:47:32.000Z 146 231 2022-05-14T10:47:33.000Z 147 231 2022-05-14T10:47:34.000Z 147 230.80000305176 2022-05-14T10:47:35.000Z 147 230.80000305176 2022-05-14T10:47:36.000Z 147 230.80000305176 2022-05-14T10:47:37.000Z 147 230.80000305176 2022-05-14T10:47:38.000Z 147 230.80000305176 2022-05-14T10:47:39.000Z 147 231 2022-05-14T10:47:40.000Z 147 231.19999694824 2022-05-14T10:47:41.000Z 148 231.19999694824 2022-05-14T10:47:42.000Z 148 231.39999389648 2022-05-14T10:47:43.000Z 148 231.39999389648 2022-05-14T10:47:44.000Z 148 231.39999389648 2022-05-14T10:47:45.000Z 148 231.39999389648 2022-05-14T10:47:46.000Z 149 231.60000610352 2022-05-14T10:47:47.000Z 149 231.80000305176 2022-05-14T10:47:48.000Z 148 231.80000305176 2022-05-14T10:47:49.000Z 149 232 2022-05-14T10:47:50.000Z 149 232.39999389648 2022-05-14T10:47:51.000Z 150 232.60000610352 2022-05-14T10:47:52.000Z 150 232.80000305176 2022-05-14T10:47:53.000Z 150 233 2022-05-14T10:47:54.000Z 150 232.80000305176 2022-05-14T10:47:55.000Z 150 232.80000305176 2022-05-14T10:47:56.000Z 150 232.80000305176 2022-05-14T10:47:57.000Z 150 233 2022-05-14T10:47:58.000Z 149 233.19999694824 2022-05-14T10:47:59.000Z 150 233.19999694824 2022-05-14T10:48:00.000Z 150 233.19999694824 2022-05-14T10:48:01.000Z 150 233.19999694824 2022-05-14T10:48:02.000Z 151 233.39999389648 2022-05-14T10:48:03.000Z 151 233.39999389648 2022-05-14T10:48:04.000Z 151 233.39999389648 2022-05-14T10:48:05.000Z 151 233.60000610352 2022-05-14T10:48:06.000Z 151 233.60000610352 2022-05-14T10:48:07.000Z 151 233.60000610352 2022-05-14T10:48:08.000Z 151 233.60000610352 2022-05-14T10:48:09.000Z 151 233.60000610352 2022-05-14T10:48:10.000Z 151 233.60000610352 2022-05-14T10:48:11.000Z 151 233.60000610352 2022-05-14T10:48:12.000Z 151 233.60000610352 2022-05-14T10:48:13.000Z 152 233.60000610352 2022-05-14T10:48:14.000Z 152 233.60000610352 2022-05-14T10:48:15.000Z 152 233.60000610352 2022-05-14T10:48:16.000Z 152 233.60000610352 2022-05-14T10:48:17.000Z 152 233.39999389648 2022-05-14T10:48:18.000Z 152 233.19999694824 2022-05-14T10:48:19.000Z 152 233.19999694824 2022-05-14T10:48:20.000Z 152 233 2022-05-14T10:48:21.000Z 152 233.19999694824 2022-05-14T10:48:22.000Z 152 233.19999694824 2022-05-14T10:48:23.000Z 152 233.19999694824 2022-05-14T10:48:24.000Z 152 233.39999389648 2022-05-14T10:48:25.000Z 151 233.39999389648 2022-05-14T10:48:26.000Z 152 233.39999389648 2022-05-14T10:48:27.000Z 152 233.39999389648 2022-05-14T10:48:28.000Z 152 233.39999389648 2022-05-14T10:48:29.000Z 152 233.39999389648 2022-05-14T10:48:30.000Z 152 233.60000610352 2022-05-14T10:48:31.000Z 153 233.39999389648 2022-05-14T10:48:32.000Z 153 233.39999389648 2022-05-14T10:48:33.000Z 153 233.19999694824 2022-05-14T10:48:34.000Z 152 233.19999694824 2022-05-14T10:48:35.000Z 152 233.19999694824 2022-05-14T10:48:36.000Z 152 233 2022-05-14T10:48:37.000Z 150 233 2022-05-14T10:48:38.000Z 150 233.19999694824 2022-05-14T10:48:39.000Z 150 233.39999389648 2022-05-14T10:48:40.000Z 149 233.39999389648 2022-05-14T10:48:41.000Z 149 233.60000610352 2022-05-14T10:48:42.000Z 149 233.60000610352 2022-05-14T10:48:43.000Z 149 233.80000305176 2022-05-14T10:48:44.000Z 149 233.80000305176 2022-05-14T10:48:45.000Z 149 234 2022-05-14T10:48:46.000Z 149 234.19999694824 2022-05-14T10:48:47.000Z 149 234.19999694824 2022-05-14T10:48:48.000Z 149 234.19999694824 2022-05-14T10:48:49.000Z 148 234.19999694824 2022-05-14T10:48:50.000Z 148 234.19999694824 2022-05-14T10:48:51.000Z 148 234.19999694824 2022-05-14T10:48:52.000Z 148 234.39999389648 2022-05-14T10:48:53.000Z 148 234.60000610352 2022-05-14T10:48:54.000Z 148 234.80000305176 2022-05-14T10:48:55.000Z 149 235 2022-05-14T10:48:56.000Z 149 235 2022-05-14T10:48:57.000Z 149 235 2022-05-14T10:48:58.000Z 149 235 2022-05-14T10:48:59.000Z 149 235 2022-05-14T10:49:00.000Z 149 235.39999389648 2022-05-14T10:49:01.000Z 149 235.60000610352 2022-05-14T10:49:02.000Z 149 235.80000305176 2022-05-14T10:49:03.000Z 149 236 2022-05-14T10:49:04.000Z 148 236.19999694824 2022-05-14T10:49:05.000Z 148 236.80000305176 2022-05-14T10:49:06.000Z 148 237.39999389648 2022-05-14T10:49:07.000Z 148 237.60000610352 2022-05-14T10:49:08.000Z 148 238.19999694824 2022-05-14T10:49:09.000Z 149 238.60000610352 2022-05-14T10:49:10.000Z 149 238.80000305176 2022-05-14T10:49:11.000Z 149 239 2022-05-14T10:49:12.000Z 152 239 2022-05-14T10:49:13.000Z 153 239 2022-05-14T10:49:14.000Z 153 239 2022-05-14T10:49:15.000Z 154 239 2022-05-14T10:49:16.000Z 154 239 2022-05-14T10:49:17.000Z 154 239 2022-05-14T10:49:18.000Z 154 239 2022-05-14T10:49:19.000Z 155 239 2022-05-14T10:49:20.000Z 155 239 2022-05-14T10:49:21.000Z 155 239 2022-05-14T10:49:22.000Z 155 239 2022-05-14T10:49:23.000Z 155 239 2022-05-14T10:49:24.000Z 155 239 2022-05-14T10:49:25.000Z 155 238.80000305176 2022-05-14T10:49:26.000Z 155 238.60000610352 2022-05-14T10:49:27.000Z 155 238.60000610352 2022-05-14T10:49:28.000Z 154 238.60000610352 2022-05-14T10:49:29.000Z 154 238.39999389648 2022-05-14T10:49:30.000Z 153 238.39999389648 2022-05-14T10:49:31.000Z 153 238.60000610352 2022-05-14T10:49:32.000Z 153 238.60000610352 2022-05-14T10:49:33.000Z 153 238.60000610352 2022-05-14T10:49:34.000Z 153 238.60000610352 2022-05-14T10:49:35.000Z 153 238.60000610352 2022-05-14T10:49:36.000Z 153 238.39999389648 2022-05-14T10:49:37.000Z 153 238.39999389648 2022-05-14T10:49:38.000Z 153 238.39999389648 2022-05-14T10:49:39.000Z 153 238.39999389648 2022-05-14T10:49:40.000Z 153 238.39999389648 2022-05-14T10:49:41.000Z 153 238.39999389648 2022-05-14T10:49:42.000Z 153 238.39999389648 2022-05-14T10:49:43.000Z 153 238.39999389648 2022-05-14T10:49:44.000Z 153 238.39999389648 2022-05-14T10:49:45.000Z 153 238.39999389648 2022-05-14T10:49:46.000Z 153 238.39999389648 2022-05-14T10:49:47.000Z 153 238.19999694824 2022-05-14T10:49:48.000Z 153 238.19999694824 2022-05-14T10:49:49.000Z 153 238.19999694824 2022-05-14T10:49:50.000Z 153 238.19999694824 2022-05-14T10:49:51.000Z 152 238.19999694824 2022-05-14T10:49:52.000Z 152 238.19999694824 2022-05-14T10:49:53.000Z 152 238.39999389648 2022-05-14T10:49:54.000Z 151 238.39999389648 2022-05-14T10:49:55.000Z 151 238.39999389648 2022-05-14T10:49:56.000Z 151 238.39999389648 2022-05-14T10:49:57.000Z 150 238.39999389648 2022-05-14T10:49:58.000Z 150 238.19999694824 2022-05-14T10:49:59.000Z 150 237.19999694824 2022-05-14T10:50:00.000Z 150 236.80000305176 2022-05-14T10:50:01.000Z 149 236.60000610352 2022-05-14T10:50:02.000Z 149 236.39999389648 2022-05-14T10:50:03.000Z 147 236.19999694824 2022-05-14T10:50:04.000Z 147 236.19999694824 2022-05-14T10:50:05.000Z 147 236.19999694824 2022-05-14T10:50:06.000Z 146 236 2022-05-14T10:50:07.000Z 146 235.60000610352 2022-05-14T10:50:08.000Z 146 235.39999389648 2022-05-14T10:50:09.000Z 147 235.19999694824 2022-05-14T10:50:10.000Z 147 234.80000305176 2022-05-14T10:50:11.000Z 147 234.60000610352 2022-05-14T10:50:12.000Z 147 234.60000610352 2022-05-14T10:50:13.000Z 147 234.60000610352 2022-05-14T10:50:14.000Z 147 234.60000610352 2022-05-14T10:50:15.000Z 146 234.39999389648 2022-05-14T10:50:16.000Z 146 234.39999389648 2022-05-14T10:50:17.000Z 146 234.39999389648 2022-05-14T10:50:18.000Z 146 234.39999389648 2022-05-14T10:50:19.000Z 146 234.39999389648 2022-05-14T10:50:20.000Z 146 234.39999389648 2022-05-14T10:50:21.000Z 146 235.80000305176 2022-05-14T10:50:22.000Z 147 236.60000610352 2022-05-14T10:50:23.000Z 147 237.19999694824 2022-05-14T10:50:24.000Z 147 237.39999389648 2022-05-14T10:50:25.000Z 147 237.60000610352 2022-05-14T10:50:26.000Z 147 237.60000610352 2022-05-14T10:50:27.000Z 147 237.80000305176 2022-05-14T10:50:28.000Z 148 237.80000305176 2022-05-14T10:50:29.000Z 148 238 2022-05-14T10:50:30.000Z 148 238 2022-05-14T10:50:31.000Z 147 238.19999694824 2022-05-14T10:50:32.000Z 147 238.39999389648 2022-05-14T10:50:33.000Z 147 238.60000610352 2022-05-14T10:50:34.000Z 148 238.80000305176 2022-05-14T10:50:35.000Z 148 238.80000305176 2022-05-14T10:50:36.000Z 149 238.80000305176 2022-05-14T10:50:37.000Z 149 238.80000305176 2022-05-14T10:50:38.000Z 149 239 2022-05-14T10:50:39.000Z 149 239 2022-05-14T10:50:40.000Z 149 239.39999389648 2022-05-14T10:50:41.000Z 149 239.39999389648 2022-05-14T10:50:42.000Z 149 239.60000610352 2022-05-14T10:50:43.000Z 150 239.60000610352 2022-05-14T10:50:44.000Z 150 239.60000610352 2022-05-14T10:50:45.000Z 151 239.80000305176 2022-05-14T10:50:46.000Z 151 239.80000305176 2022-05-14T10:50:47.000Z 150 239.80000305176 2022-05-14T10:50:48.000Z 150 239.80000305176 2022-05-14T10:50:49.000Z 151 239.80000305176 2022-05-14T10:50:50.000Z 152 239.80000305176 2022-05-14T10:50:51.000Z 152 239.80000305176 2022-05-14T10:50:52.000Z 152 239.80000305176 2022-05-14T10:50:53.000Z 152 239.80000305176 2022-05-14T10:50:54.000Z 152 239.80000305176 2022-05-14T10:50:55.000Z 152 239.80000305176 2022-05-14T10:50:56.000Z 152 240 2022-05-14T10:50:57.000Z 152 240 2022-05-14T10:50:58.000Z 153 240 2022-05-14T10:50:59.000Z 153 240.19999694824 2022-05-14T10:51:00.000Z 153 240.19999694824 2022-05-14T10:51:01.000Z 153 240.39999389648 2022-05-14T10:51:02.000Z 153 240.39999389648 2022-05-14T10:51:03.000Z 153 240.39999389648 2022-05-14T10:51:04.000Z 153 240.39999389648 2022-05-14T10:51:05.000Z 153 240.39999389648 2022-05-14T10:51:06.000Z 154 240.39999389648 2022-05-14T10:51:07.000Z 154 240.39999389648 2022-05-14T10:51:08.000Z 154 240.19999694824 2022-05-14T10:51:09.000Z 154 240.19999694824 2022-05-14T10:51:10.000Z 154 240.19999694824 2022-05-14T10:51:11.000Z 154 240.19999694824 2022-05-14T10:51:12.000Z 154 240.19999694824 2022-05-14T10:51:13.000Z 153 240.19999694824 2022-05-14T10:51:14.000Z 153 240.19999694824 2022-05-14T10:51:15.000Z 153 240.19999694824 2022-05-14T10:51:16.000Z 153 240.19999694824 2022-05-14T10:51:17.000Z 152 240.60000610352 2022-05-14T10:51:18.000Z 152 240.80000305176 2022-05-14T10:51:19.000Z 152 240.80000305176 2022-05-14T10:51:20.000Z 152 240.80000305176 2022-05-14T10:51:21.000Z 152 241 2022-05-14T10:51:22.000Z 152 241 2022-05-14T10:51:23.000Z 152 241 2022-05-14T10:51:24.000Z 152 241.19999694824 2022-05-14T10:51:25.000Z 152 241.19999694824 2022-05-14T10:51:26.000Z 152 241.19999694824 2022-05-14T10:51:27.000Z 152 241.19999694824 2022-05-14T10:51:28.000Z 151 241.19999694824 2022-05-14T10:51:29.000Z 151 241.19999694824 2022-05-14T10:51:30.000Z 151 241.19999694824 2022-05-14T10:51:31.000Z 151 241 2022-05-14T10:51:32.000Z 151 241 2022-05-14T10:51:33.000Z 151 241 2022-05-14T10:51:34.000Z 150 241 2022-05-14T10:51:35.000Z 150 241 2022-05-14T10:51:36.000Z 150 241 2022-05-14T10:51:37.000Z 150 241 2022-05-14T10:51:38.000Z 150 241 2022-05-14T10:51:39.000Z 150 241 2022-05-14T10:51:40.000Z 150 241 2022-05-14T10:51:41.000Z 149 241 2022-05-14T10:51:42.000Z 149 241.19999694824 2022-05-14T10:51:43.000Z 149 241.19999694824 2022-05-14T10:51:44.000Z 149 241.19999694824 2022-05-14T10:51:45.000Z 149 241.19999694824 2022-05-14T10:51:46.000Z 149 241.19999694824 2022-05-14T10:51:47.000Z 149 241.39999389648 2022-05-14T10:51:48.000Z 149 241.39999389648 2022-05-14T10:51:49.000Z 149 241.60000610352 2022-05-14T10:51:50.000Z 149 241.80000305176 2022-05-14T10:51:51.000Z 149 241.60000610352 2022-05-14T10:51:52.000Z 149 241.60000610352 2022-05-14T10:51:53.000Z 149 241.80000305176 2022-05-14T10:51:54.000Z 149 241.60000610352 2022-05-14T10:51:55.000Z 149 241.60000610352 2022-05-14T10:51:56.000Z 149 241.80000305176 2022-05-14T10:51:57.000Z 150 241.60000610352 2022-05-14T10:51:58.000Z 150 241.60000610352 2022-05-14T10:51:59.000Z 151 241.80000305176 2022-05-14T10:52:00.000Z 151 242 2022-05-14T10:52:01.000Z 151 242.19999694824 2022-05-14T10:52:02.000Z 151 242.19999694824 2022-05-14T10:52:03.000Z 151 242.19999694824 2022-05-14T10:52:04.000Z 151 242.19999694824 2022-05-14T10:52:05.000Z 151 242.19999694824 2022-05-14T10:52:06.000Z 151 242 2022-05-14T10:52:07.000Z 151 242 2022-05-14T10:52:08.000Z 151 242 2022-05-14T10:52:09.000Z 151 242 2022-05-14T10:52:10.000Z 151 242 2022-05-14T10:52:11.000Z 151 242 2022-05-14T10:52:12.000Z 151 242 2022-05-14T10:52:13.000Z 151 242.19999694824 2022-05-14T10:52:14.000Z 151 242.19999694824 2022-05-14T10:52:15.000Z 151 242 2022-05-14T10:52:16.000Z 151 242 2022-05-14T10:52:17.000Z 151 242.19999694824 2022-05-14T10:52:18.000Z 151 242.19999694824 2022-05-14T10:52:19.000Z 151 242.19999694824 2022-05-14T10:52:20.000Z 151 242 2022-05-14T10:52:21.000Z 150 242 2022-05-14T10:52:22.000Z 150 242 2022-05-14T10:52:23.000Z 150 242 2022-05-14T10:52:24.000Z 149 242 2022-05-14T10:52:25.000Z 149 242.19999694824 2022-05-14T10:52:26.000Z 149 242.19999694824 2022-05-14T10:52:27.000Z 149 242.39999389648 2022-05-14T10:52:28.000Z 149 242.39999389648 2022-05-14T10:52:29.000Z 149 242.39999389648 2022-05-14T10:52:30.000Z 149 242.39999389648 2022-05-14T10:52:31.000Z 149 242.39999389648 2022-05-14T10:52:32.000Z 149 242.19999694824 2022-05-14T10:52:33.000Z 149 242.19999694824 2022-05-14T10:52:34.000Z 149 242.19999694824 2022-05-14T10:52:35.000Z 149 242 2022-05-14T10:52:36.000Z 149 242 2022-05-14T10:52:37.000Z 149 242 2022-05-14T10:52:38.000Z 149 241.80000305176 2022-05-14T10:52:39.000Z 149 241.80000305176 2022-05-14T10:52:40.000Z 149 241.60000610352 2022-05-14T10:52:41.000Z 149 241.19999694824 2022-05-14T10:52:42.000Z 149 241 2022-05-14T10:52:43.000Z 149 241 2022-05-14T10:52:44.000Z 149 241.19999694824 2022-05-14T10:52:45.000Z 148 241.39999389648 2022-05-14T10:52:46.000Z 148 241.39999389648 2022-05-14T10:52:47.000Z 148 241.60000610352 2022-05-14T10:52:48.000Z 148 241.60000610352 2022-05-14T10:52:49.000Z 148 241.60000610352 2022-05-14T10:52:50.000Z 148 241.60000610352 2022-05-14T10:52:51.000Z 149 241.60000610352 2022-05-14T10:52:52.000Z 149 241.60000610352 2022-05-14T10:52:53.000Z 149 241.60000610352 2022-05-14T10:52:54.000Z 149 241.60000610352 2022-05-14T10:52:55.000Z 149 241.60000610352 2022-05-14T10:52:56.000Z 149 241.60000610352 2022-05-14T10:52:57.000Z 149 241.60000610352 2022-05-14T10:52:58.000Z 148 241.80000305176 2022-05-14T10:52:59.000Z 148 241.80000305176 2022-05-14T10:53:00.000Z 148 241.80000305176 2022-05-14T10:53:01.000Z 149 241.80000305176 2022-05-14T10:53:02.000Z 148 241.60000610352 2022-05-14T10:53:03.000Z 148 241.60000610352 2022-05-14T10:53:04.000Z 149 241.60000610352 2022-05-14T10:53:05.000Z 149 241.60000610352 2022-05-14T10:53:06.000Z 149 241.60000610352 2022-05-14T10:53:07.000Z 149 241.80000305176 2022-05-14T10:53:08.000Z 149 241.80000305176 2022-05-14T10:53:09.000Z 149 241.80000305176 2022-05-14T10:53:10.000Z 149 242 2022-05-14T10:53:11.000Z 149 242.19999694824 2022-05-14T10:53:12.000Z 149 242.19999694824 2022-05-14T10:53:13.000Z 149 242.19999694824 2022-05-14T10:53:14.000Z 149 242.19999694824 2022-05-14T10:53:15.000Z 149 242.39999389648 2022-05-14T10:53:16.000Z 149 242.19999694824 2022-05-14T10:53:17.000Z 149 242.19999694824 2022-05-14T10:53:18.000Z 149 242.19999694824 2022-05-14T10:53:19.000Z 149 242.19999694824 2022-05-14T10:53:20.000Z 150 242.19999694824 2022-05-14T10:53:21.000Z 150 242.19999694824 2022-05-14T10:53:22.000Z 150 242.19999694824 2022-05-14T10:53:23.000Z 150 242.19999694824 2022-05-14T10:53:24.000Z 150 242.39999389648 2022-05-14T10:53:25.000Z 151 242.39999389648 2022-05-14T10:53:26.000Z 151 242.39999389648 2022-05-14T10:53:27.000Z 151 242.60000610352 2022-05-14T10:53:28.000Z 151 242.60000610352 2022-05-14T10:53:29.000Z 150 242.60000610352 2022-05-14T10:53:30.000Z 150 242.39999389648 2022-05-14T10:53:31.000Z 150 242.39999389648 2022-05-14T10:53:32.000Z 150 242.39999389648 2022-05-14T10:53:33.000Z 150 242.60000610352 2022-05-14T10:53:34.000Z 149 242.60000610352 2022-05-14T10:53:35.000Z 149 242.60000610352 2022-05-14T10:53:36.000Z 149 242.60000610352 2022-05-14T10:53:37.000Z 150 242.80000305176 2022-05-14T10:53:38.000Z 150 242.80000305176 2022-05-14T10:53:39.000Z 150 242.80000305176 2022-05-14T10:53:40.000Z 150 242.80000305176 2022-05-14T10:53:41.000Z 150 243 2022-05-14T10:53:42.000Z 150 243.19999694824 2022-05-14T10:53:43.000Z 151 243.19999694824 2022-05-14T10:53:44.000Z 151 243.19999694824 2022-05-14T10:53:45.000Z 151 243.19999694824 2022-05-14T10:53:46.000Z 151 243.19999694824 2022-05-14T10:53:47.000Z 151 243.39999389648 2022-05-14T10:53:48.000Z 151 243.39999389648 2022-05-14T10:53:49.000Z 151 243.39999389648 2022-05-14T10:53:50.000Z 151 243.39999389648 2022-05-14T10:53:51.000Z 151 243.39999389648 2022-05-14T10:53:52.000Z 152 243.39999389648 2022-05-14T10:53:53.000Z 152 243.39999389648 2022-05-14T10:53:54.000Z 152 243.39999389648 2022-05-14T10:53:55.000Z 152 243.39999389648 2022-05-14T10:53:56.000Z 152 243.39999389648 2022-05-14T10:53:57.000Z 152 243.60000610352 2022-05-14T10:53:58.000Z 152 243.39999389648 2022-05-14T10:53:59.000Z 152 243.39999389648 2022-05-14T10:54:00.000Z 152 243.39999389648 2022-05-14T10:54:01.000Z 152 243.39999389648 2022-05-14T10:54:02.000Z 152 243.39999389648 2022-05-14T10:54:03.000Z 152 243.39999389648 2022-05-14T10:54:04.000Z 152 243.39999389648 2022-05-14T10:54:05.000Z 152 243.39999389648 2022-05-14T10:54:06.000Z 152 243.39999389648 2022-05-14T10:54:07.000Z 152 243.39999389648 2022-05-14T10:54:08.000Z 152 243.39999389648 2022-05-14T10:54:09.000Z 152 243.60000610352 2022-05-14T10:54:10.000Z 152 243.80000305176 2022-05-14T10:54:11.000Z 152 243.80000305176 2022-05-14T10:54:12.000Z 152 243.80000305176 2022-05-14T10:54:13.000Z 152 243.80000305176 2022-05-14T10:54:14.000Z 152 243.60000610352 2022-05-14T10:54:15.000Z 151 243.60000610352 2022-05-14T10:54:16.000Z 151 243.60000610352 2022-05-14T10:54:17.000Z 151 243.60000610352 2022-05-14T10:54:18.000Z 151 243.80000305176 2022-05-14T10:54:19.000Z 151 243.80000305176 2022-05-14T10:54:20.000Z 151 243.80000305176 2022-05-14T10:54:21.000Z 151 243.80000305176 2022-05-14T10:54:22.000Z 151 243.80000305176 2022-05-14T10:54:23.000Z 151 243.80000305176 2022-05-14T10:54:24.000Z 151 243.80000305176 2022-05-14T10:54:25.000Z 150 244 2022-05-14T10:54:26.000Z 151 244 2022-05-14T10:54:27.000Z 151 244.19999694824 2022-05-14T10:54:28.000Z 150 244.39999389648 2022-05-14T10:54:29.000Z 149 244.39999389648 2022-05-14T10:54:30.000Z 149 244.60000610352 2022-05-14T10:54:31.000Z 149 244.80000305176 2022-05-14T10:54:32.000Z 149 245 2022-05-14T10:54:33.000Z 149 245 2022-05-14T10:54:34.000Z 149 245.19999694824 2022-05-14T10:54:35.000Z 149 245.39999389648 2022-05-14T10:54:36.000Z 148 245.80000305176 2022-05-14T10:54:37.000Z 149 246 2022-05-14T10:54:38.000Z 149 246.19999694824 2022-05-14T10:54:39.000Z 149 246.39999389648 2022-05-14T10:54:40.000Z 149 246.60000610352 2022-05-14T10:54:41.000Z 149 246.80000305176 2022-05-14T10:54:42.000Z 150 247.19999694824 2022-05-14T10:54:43.000Z 150 247.60000610352 2022-05-14T10:54:44.000Z 150 247.80000305176 2022-05-14T10:54:45.000Z 149 248.19999694824 2022-05-14T10:54:46.000Z 149 248.19999694824 2022-05-14T10:54:47.000Z 149 248.60000610352 2022-05-14T10:54:48.000Z 149 248.80000305176 2022-05-14T10:54:49.000Z 149 249.19999694824 2022-05-14T10:54:50.000Z 149 249.19999694824 2022-05-14T10:54:51.000Z 149 249.39999389648 2022-05-14T10:54:52.000Z 150 249.60000610352 2022-05-14T10:54:53.000Z 150 249.80000305176 2022-05-14T10:54:54.000Z 150 250 2022-05-14T10:54:55.000Z 151 250.39999389648 2022-05-14T10:54:56.000Z 150 250.60000610352 2022-05-14T10:54:57.000Z 150 250.80000305176 2022-05-14T10:54:58.000Z 153 251 2022-05-14T10:54:59.000Z 154 251 2022-05-14T10:55:00.000Z 154 251.19999694824 2022-05-14T10:55:01.000Z 157 251.19999694824 2022-05-14T10:55:02.000Z 159 251.19999694824 2022-05-14T10:55:03.000Z 159 251.19999694824 2022-05-14T10:55:04.000Z 160 251.19999694824 2022-05-14T10:55:05.000Z 160 251.19999694824 2022-05-14T10:55:06.000Z 160 251.19999694824 2022-05-14T10:55:07.000Z 160 251.19999694824 2022-05-14T10:55:08.000Z 160 251 2022-05-14T10:55:09.000Z 160 251 2022-05-14T10:55:10.000Z 161 251 2022-05-14T10:55:11.000Z 161 251 2022-05-14T10:55:12.000Z 161 251 2022-05-14T10:55:13.000Z 161 250.80000305176 2022-05-14T10:55:14.000Z 161 250.60000610352 2022-05-14T10:55:15.000Z 161 250.39999389648 2022-05-14T10:55:16.000Z 160 250.39999389648 2022-05-14T10:55:17.000Z 160 250.19999694824 2022-05-14T10:55:18.000Z 160 250 2022-05-14T10:55:19.000Z 159 249.80000305176 2022-05-14T10:55:20.000Z 159 249.80000305176 2022-05-14T10:55:21.000Z 159 249.60000610352 2022-05-14T10:55:22.000Z 158 249.19999694824 2022-05-14T10:55:23.000Z 158 248.80000305176 2022-05-14T10:55:24.000Z 158 248.39999389648 2022-05-14T10:55:25.000Z 157 248.19999694824 2022-05-14T10:55:26.000Z 157 248 2022-05-14T10:55:27.000Z 157 247.80000305176 2022-05-14T10:55:28.000Z 157 247.60000610352 2022-05-14T10:55:29.000Z 156 247.19999694824 2022-05-14T10:55:30.000Z 156 247.19999694824 2022-05-14T10:55:31.000Z 155 247 2022-05-14T10:55:32.000Z 155 246.80000305176 2022-05-14T10:55:33.000Z 154 246.60000610352 2022-05-14T10:55:34.000Z 153 246.60000610352 2022-05-14T10:55:35.000Z 153 246.60000610352 2022-05-14T10:55:36.000Z 152 246.39999389648 2022-05-14T10:55:37.000Z 151 246.39999389648 2022-05-14T10:55:38.000Z 151 246.39999389648 2022-05-14T10:55:39.000Z 151 246.39999389648 2022-05-14T10:55:40.000Z 152 246.39999389648 2022-05-14T10:55:41.000Z 152 246.39999389648 2022-05-14T10:55:42.000Z 151 246.39999389648 2022-05-14T10:55:43.000Z 150 246.39999389648 2022-05-14T10:55:44.000Z 150 246.39999389648 2022-05-14T10:55:45.000Z 150 246.39999389648 2022-05-14T10:55:46.000Z 150 246.39999389648 2022-05-14T10:55:47.000Z 150 246.39999389648 2022-05-14T10:55:48.000Z 150 246.19999694824 2022-05-14T10:55:49.000Z 150 246.19999694824 2022-05-14T10:55:50.000Z 150 246.19999694824 2022-05-14T10:55:51.000Z 150 246.19999694824 2022-05-14T10:55:52.000Z 149 246.19999694824 2022-05-14T10:55:53.000Z 149 246.19999694824 2022-05-14T10:55:54.000Z 149 246.39999389648 2022-05-14T10:55:55.000Z 149 246.60000610352 2022-05-14T10:55:56.000Z 149 246.60000610352 2022-05-14T10:55:57.000Z 149 246.80000305176 2022-05-14T10:55:58.000Z 149 246.80000305176 2022-05-14T10:55:59.000Z 149 246.80000305176 2022-05-14T10:56:00.000Z 149 246.80000305176 2022-05-14T10:56:01.000Z 149 246.80000305176 2022-05-14T10:56:02.000Z 149 246.80000305176 2022-05-14T10:56:03.000Z 149 246.80000305176 2022-05-14T10:56:04.000Z 149 247 2022-05-14T10:56:05.000Z 149 247 2022-05-14T10:56:06.000Z 149 247 2022-05-14T10:56:07.000Z 149 247.19999694824 2022-05-14T10:56:08.000Z 149 247.19999694824 2022-05-14T10:56:09.000Z 149 247.19999694824 2022-05-14T10:56:10.000Z 149 247.39999389648 2022-05-14T10:56:11.000Z 149 247.39999389648 2022-05-14T10:56:12.000Z 150 247.39999389648 2022-05-14T10:56:13.000Z 150 247.60000610352 2022-05-14T10:56:14.000Z 149 247.60000610352 2022-05-14T10:56:15.000Z 149 247.60000610352 2022-05-14T10:56:16.000Z 150 247.80000305176 2022-05-14T10:56:17.000Z 150 247.80000305176 2022-05-14T10:56:18.000Z 150 247.80000305176 2022-05-14T10:56:19.000Z 151 247.80000305176 2022-05-14T10:56:20.000Z 151 247.80000305176 2022-05-14T10:56:21.000Z 151 248 2022-05-14T10:56:22.000Z 151 248.19999694824 2022-05-14T10:56:23.000Z 151 248.19999694824 2022-05-14T10:56:24.000Z 151 248.19999694824 2022-05-14T10:56:25.000Z 152 248.39999389648 2022-05-14T10:56:26.000Z 152 248.39999389648 2022-05-14T10:56:27.000Z 152 248.19999694824 2022-05-14T10:56:28.000Z 152 248.19999694824 2022-05-14T10:56:29.000Z 152 248 2022-05-14T10:56:30.000Z 153 248.19999694824 2022-05-14T10:56:31.000Z 153 248.19999694824 2022-05-14T10:56:32.000Z 153 248.19999694824 2022-05-14T10:56:33.000Z 153 248.19999694824 2022-05-14T10:56:34.000Z 153 248.19999694824 2022-05-14T10:56:35.000Z 153 248.19999694824 2022-05-14T10:56:36.000Z 154 248.39999389648 2022-05-14T10:56:37.000Z 154 248.39999389648 2022-05-14T10:56:38.000Z 153 248.39999389648 2022-05-14T10:56:39.000Z 153 248.39999389648 2022-05-14T10:56:40.000Z 153 248.39999389648 2022-05-14T10:56:41.000Z 153 248.39999389648 2022-05-14T10:56:42.000Z 153 248.60000610352 2022-05-14T10:56:43.000Z 152 248.60000610352 2022-05-14T10:56:44.000Z 153 248.60000610352 2022-05-14T10:56:45.000Z 153 248.60000610352 2022-05-14T10:56:46.000Z 153 248.60000610352 2022-05-14T10:56:47.000Z 153 248.60000610352 2022-05-14T10:56:48.000Z 153 248.60000610352 2022-05-14T10:56:49.000Z 153 248.60000610352 2022-05-14T10:56:50.000Z 153 248.60000610352 2022-05-14T10:56:51.000Z 153 248.60000610352 2022-05-14T10:56:52.000Z 152 248.60000610352 2022-05-14T10:56:53.000Z 152 248.60000610352 2022-05-14T10:56:54.000Z 153 248.60000610352 2022-05-14T10:56:55.000Z 153 248.60000610352 2022-05-14T10:56:56.000Z 152 248.60000610352 2022-05-14T10:56:57.000Z 152 248.60000610352 2022-05-14T10:56:58.000Z 152 248.60000610352 2022-05-14T10:56:59.000Z 152 248.60000610352 2022-05-14T10:57:00.000Z 152 248.60000610352 2022-05-14T10:57:01.000Z 152 248.60000610352 2022-05-14T10:57:02.000Z 152 248.80000305176 2022-05-14T10:57:03.000Z 152 248.80000305176 2022-05-14T10:57:04.000Z 152 248.80000305176 2022-05-14T10:57:05.000Z 152 249 2022-05-14T10:57:06.000Z 152 249 2022-05-14T10:57:07.000Z 152 249 2022-05-14T10:57:08.000Z 152 249 2022-05-14T10:57:09.000Z 152 249 2022-05-14T10:57:10.000Z 152 249.19999694824 2022-05-14T10:57:11.000Z 151 249.39999389648 2022-05-14T10:57:12.000Z 151 249.39999389648 2022-05-14T10:57:13.000Z 151 249.60000610352 2022-05-14T10:57:14.000Z 151 249.60000610352 2022-05-14T10:57:15.000Z 151 249.60000610352 2022-05-14T10:57:16.000Z 152 249.80000305176 2022-05-14T10:57:17.000Z 152 249.80000305176 2022-05-14T10:57:18.000Z 152 249.80000305176 2022-05-14T10:57:19.000Z 152 249.80000305176 2022-05-14T10:57:20.000Z 152 249.80000305176 2022-05-14T10:57:21.000Z 152 250 2022-05-14T10:57:22.000Z 152 250.39999389648 2022-05-14T10:57:23.000Z 152 250.80000305176 2022-05-14T10:57:24.000Z 152 251 2022-05-14T10:57:25.000Z 152 251.19999694824 2022-05-14T10:57:26.000Z 152 251.19999694824 2022-05-14T10:57:27.000Z 152 251.19999694824 2022-05-14T10:57:28.000Z 152 251.19999694824 2022-05-14T10:57:29.000Z 152 251 2022-05-14T10:57:30.000Z 152 251 2022-05-14T10:57:31.000Z 152 251 2022-05-14T10:57:32.000Z 151 251 2022-05-14T10:57:33.000Z 151 251 2022-05-14T10:57:34.000Z 151 251 2022-05-14T10:57:35.000Z 151 251.19999694824 2022-05-14T10:57:36.000Z 151 251.39999389648 2022-05-14T10:57:37.000Z 151 251.39999389648 2022-05-14T10:57:38.000Z 150 251.39999389648 2022-05-14T10:57:39.000Z 151 251.19999694824 2022-05-14T10:57:40.000Z 151 251 2022-05-14T10:57:41.000Z 151 251 2022-05-14T10:57:42.000Z 151 251 2022-05-14T10:57:43.000Z 151 251 2022-05-14T10:57:44.000Z 151 251 2022-05-14T10:57:45.000Z 151 250.80000305176 2022-05-14T10:57:46.000Z 151 250.80000305176 2022-05-14T10:57:47.000Z 151 250.60000610352 2022-05-14T10:57:48.000Z 151 250.60000610352 2022-05-14T10:57:49.000Z 152 250.60000610352 2022-05-14T10:57:50.000Z 152 250.60000610352 2022-05-14T10:57:51.000Z 152 250.60000610352 2022-05-14T10:57:52.000Z 152 250.60000610352 2022-05-14T10:57:53.000Z 152 250.60000610352 2022-05-14T10:57:54.000Z 152 250.60000610352 2022-05-14T10:57:55.000Z 152 250.60000610352 2022-05-14T10:57:56.000Z 152 250.60000610352 2022-05-14T10:57:57.000Z 153 250.60000610352 2022-05-14T10:57:58.000Z 153 250.60000610352 2022-05-14T10:57:59.000Z 153 250.60000610352 2022-05-14T10:58:00.000Z 153 250.60000610352 2022-05-14T10:58:01.000Z 153 250.60000610352 2022-05-14T10:58:02.000Z 153 250.80000305176 2022-05-14T10:58:03.000Z 153 250.80000305176 2022-05-14T10:58:04.000Z 153 250.80000305176 2022-05-14T10:58:05.000Z 154 251 2022-05-14T10:58:06.000Z 154 251.19999694824 2022-05-14T10:58:07.000Z 154 251.39999389648 2022-05-14T10:58:08.000Z 154 251.60000610352 2022-05-14T10:58:09.000Z 154 251.80000305176 2022-05-14T10:58:10.000Z 154 252.19999694824 2022-05-14T10:58:11.000Z 154 252.60000610352 2022-05-14T10:58:12.000Z 154 252.80000305176 2022-05-14T10:58:13.000Z 154 253.19999694824 2022-05-14T10:58:14.000Z 155 253.39999389648 2022-05-14T10:58:15.000Z 155 253.60000610352 2022-05-14T10:58:16.000Z 154 254 2022-05-14T10:58:17.000Z 153 254.39999389648 2022-05-14T10:58:18.000Z 153 254.80000305176 2022-05-14T10:58:19.000Z 153 255.19999694824 2022-05-14T10:58:20.000Z 153 255.39999389648 2022-05-14T10:58:21.000Z 155 255.60000610352 2022-05-14T10:58:22.000Z 156 256 2022-05-14T10:58:23.000Z 157 256 2022-05-14T10:58:24.000Z 157 256.20001220703 2022-05-14T10:58:25.000Z 157 256.20001220703 2022-05-14T10:58:26.000Z 158 256.20001220703 2022-05-14T10:58:27.000Z 158 256.20001220703 2022-05-14T10:58:28.000Z 158 256.39999389648 2022-05-14T10:58:29.000Z 159 256.60000610352 2022-05-14T10:58:30.000Z 159 256.60000610352 2022-05-14T10:58:31.000Z 161 256.79998779297 2022-05-14T10:58:32.000Z 161 256.79998779297 2022-05-14T10:58:33.000Z 161 256.79998779297 2022-05-14T10:58:34.000Z 161 256.79998779297 2022-05-14T10:58:35.000Z 162 257 2022-05-14T10:58:36.000Z 162 257 2022-05-14T10:58:37.000Z 162 257 2022-05-14T10:58:38.000Z 162 257 2022-05-14T10:58:39.000Z 162 257.20001220703 2022-05-14T10:58:40.000Z 162 257.20001220703 2022-05-14T10:58:41.000Z 162 257 2022-05-14T10:58:42.000Z 162 257 2022-05-14T10:58:43.000Z 163 257 2022-05-14T10:58:44.000Z 163 256.79998779297 2022-05-14T10:58:45.000Z 163 256.79998779297 2022-05-14T10:58:46.000Z 163 256.60000610352 2022-05-14T10:58:47.000Z 163 256.39999389648 2022-05-14T10:58:48.000Z 162 256.20001220703 2022-05-14T10:58:49.000Z 161 256 2022-05-14T10:58:50.000Z 160 255.39999389648 2022-05-14T10:58:51.000Z 160 255 2022-05-14T10:58:52.000Z 160 254.60000610352 2022-05-14T10:58:53.000Z 160 254.60000610352 2022-05-14T10:58:54.000Z 160 254.39999389648 2022-05-14T10:58:55.000Z 160 254.19999694824 2022-05-14T10:58:56.000Z 160 254 2022-05-14T10:58:57.000Z 160 253.80000305176 2022-05-14T10:58:58.000Z 160 253.80000305176 2022-05-14T10:58:59.000Z 159 253.60000610352 2022-05-14T10:59:00.000Z 158 253.39999389648 2022-05-14T10:59:01.000Z 158 253.19999694824 2022-05-14T10:59:02.000Z 157 253.19999694824 2022-05-14T10:59:03.000Z 157 253.19999694824 2022-05-14T10:59:04.000Z 155 253.19999694824 2022-05-14T10:59:05.000Z 155 253.19999694824 2022-05-14T10:59:06.000Z 155 253.39999389648 2022-05-14T10:59:07.000Z 155 253.39999389648 2022-05-14T10:59:08.000Z 155 253.39999389648 2022-05-14T10:59:09.000Z 155 253.39999389648 2022-05-14T10:59:10.000Z 155 253.39999389648 2022-05-14T10:59:11.000Z 155 253.60000610352 2022-05-14T10:59:12.000Z 155 253.39999389648 2022-05-14T10:59:13.000Z 155 253.39999389648 2022-05-14T10:59:14.000Z 155 253.60000610352 2022-05-14T10:59:15.000Z 155 253.80000305176 2022-05-14T10:59:16.000Z 155 253.80000305176 2022-05-14T10:59:17.000Z 155 254 2022-05-14T10:59:18.000Z 154 254.19999694824 2022-05-14T10:59:19.000Z 153 254.19999694824 2022-05-14T10:59:20.000Z 153 254.39999389648 2022-05-14T10:59:21.000Z 152 254.39999389648 2022-05-14T10:59:22.000Z 152 254.39999389648 2022-05-14T10:59:23.000Z 150 254.39999389648 2022-05-14T10:59:24.000Z 150 254.60000610352 2022-05-14T10:59:25.000Z 150 254.60000610352 2022-05-14T10:59:26.000Z 151 254.60000610352 2022-05-14T10:59:27.000Z 151 254.60000610352 2022-05-14T10:59:28.000Z 151 255 2022-05-14T10:59:29.000Z 151 255.19999694824 2022-05-14T10:59:30.000Z 151 255.19999694824 2022-05-14T10:59:31.000Z 151 255.39999389648 2022-05-14T10:59:32.000Z 150 255.60000610352 2022-05-14T10:59:33.000Z 150 255.39999389648 2022-05-14T10:59:34.000Z 150 255.39999389648 2022-05-14T10:59:35.000Z 150 255.60000610352 2022-05-14T10:59:36.000Z 150 255.60000610352 2022-05-14T10:59:37.000Z 151 255.60000610352 2022-05-14T10:59:38.000Z 151 255.80000305176 2022-05-14T10:59:39.000Z 151 255.80000305176 2022-05-14T10:59:40.000Z 151 256 2022-05-14T10:59:41.000Z 152 256 2022-05-14T10:59:42.000Z 152 256 2022-05-14T10:59:43.000Z 152 256 2022-05-14T10:59:44.000Z 153 256.20001220703 2022-05-14T10:59:45.000Z 153 256.39999389648 2022-05-14T10:59:46.000Z 153 256.60000610352 2022-05-14T10:59:47.000Z 153 256.60000610352 2022-05-14T10:59:48.000Z 153 256.79998779297 2022-05-14T10:59:49.000Z 153 257 2022-05-14T10:59:50.000Z 153 257 2022-05-14T10:59:51.000Z 152 257 2022-05-14T10:59:52.000Z 152 257.20001220703 2022-05-14T10:59:53.000Z 153 257 2022-05-14T10:59:54.000Z 153 257 2022-05-14T10:59:55.000Z 153 257 2022-05-14T10:59:56.000Z 153 256.79998779297 2022-05-14T10:59:57.000Z 154 256.79998779297 2022-05-14T10:59:58.000Z 154 256.79998779297 2022-05-14T10:59:59.000Z 153 256.79998779297 2022-05-14T11:00:00.000Z 153 256.79998779297 2022-05-14T11:00:01.000Z 152 256.79998779297 2022-05-14T11:00:02.000Z 153 256.79998779297 2022-05-14T11:00:03.000Z 153 256.79998779297 2022-05-14T11:00:04.000Z 153 256.60000610352 2022-05-14T11:00:05.000Z 154 256.39999389648 2022-05-14T11:00:06.000Z 154 256.20001220703 2022-05-14T11:00:07.000Z 154 256 2022-05-14T11:00:08.000Z 154 255.80000305176 2022-05-14T11:00:09.000Z 154 255.60000610352 2022-05-14T11:00:10.000Z 154 255.39999389648 2022-05-14T11:00:11.000Z 153 255.19999694824 2022-05-14T11:00:12.000Z 153 255 2022-05-14T11:00:13.000Z 153 254.80000305176 2022-05-14T11:00:14.000Z 153 254.60000610352 2022-05-14T11:00:15.000Z 154 254.19999694824 2022-05-14T11:00:16.000Z 154 254 2022-05-14T11:00:17.000Z 153 254 2022-05-14T11:00:18.000Z 153 254 2022-05-14T11:00:19.000Z 153 254 2022-05-14T11:00:20.000Z 152 253.80000305176 2022-05-14T11:00:21.000Z 152 253.80000305176 2022-05-14T11:00:22.000Z 152 253.80000305176 2022-05-14T11:00:23.000Z 151 253.80000305176 2022-05-14T11:00:24.000Z 151 253.80000305176 2022-05-14T11:00:25.000Z 151 253.80000305176 2022-05-14T11:00:26.000Z 151 253.60000610352 2022-05-14T11:00:27.000Z 151 253.60000610352 2022-05-14T11:00:28.000Z 150 253.39999389648 2022-05-14T11:00:29.000Z 150 253.19999694824 2022-05-14T11:00:30.000Z 150 253.19999694824 2022-05-14T11:00:31.000Z 150 253 2022-05-14T11:00:32.000Z 150 253 2022-05-14T11:00:33.000Z 150 252.80000305176 2022-05-14T11:00:34.000Z 150 252.80000305176 2022-05-14T11:00:35.000Z 149 252.80000305176 2022-05-14T11:00:36.000Z 149 252.80000305176 2022-05-14T11:00:37.000Z 149 252.60000610352 2022-05-14T11:00:38.000Z 149 252.39999389648 2022-05-14T11:00:39.000Z 149 252.60000610352 2022-05-14T11:00:40.000Z 148 252.60000610352 2022-05-14T11:00:41.000Z 148 252.39999389648 2022-05-14T11:00:42.000Z 148 252.39999389648 2022-05-14T11:00:43.000Z 148 252.60000610352 2022-05-14T11:00:44.000Z 148 252.60000610352 2022-05-14T11:00:45.000Z 147 252.39999389648 2022-05-14T11:00:46.000Z 147 252.39999389648 2022-05-14T11:00:47.000Z 147 252.39999389648 2022-05-14T11:00:48.000Z 147 252 2022-05-14T11:00:49.000Z 147 251.80000305176 2022-05-14T11:00:50.000Z 146 251.80000305176 2022-05-14T11:00:51.000Z 146 251.60000610352 2022-05-14T11:00:52.000Z 146 251.60000610352 2022-05-14T11:00:53.000Z 146 251.60000610352 2022-05-14T11:00:54.000Z 146 251.60000610352 2022-05-14T11:00:55.000Z 146 251.60000610352 2022-05-14T11:00:56.000Z 146 251.60000610352 2022-05-14T11:00:57.000Z 146 251.60000610352 2022-05-14T11:00:58.000Z 146 251.60000610352 2022-05-14T11:00:59.000Z 146 251.39999389648 2022-05-14T11:01:00.000Z 147 251.19999694824 2022-05-14T11:01:01.000Z 147 251.19999694824 2022-05-14T11:01:02.000Z 147 251 2022-05-14T11:01:03.000Z 147 250.80000305176 2022-05-14T11:01:04.000Z 146 250.60000610352 2022-05-14T11:01:05.000Z 146 250.60000610352 2022-05-14T11:01:06.000Z 146 250.80000305176 2022-05-14T11:01:07.000Z 147 250.80000305176 2022-05-14T11:01:08.000Z 147 250.60000610352 2022-05-14T11:01:09.000Z 147 250.60000610352 2022-05-14T11:01:10.000Z 147 250.60000610352 2022-05-14T11:01:11.000Z 148 250.60000610352 2022-05-14T11:01:12.000Z 148 250.60000610352 2022-05-14T11:01:13.000Z 149 250.60000610352 2022-05-14T11:01:14.000Z 149 250.60000610352 2022-05-14T11:01:15.000Z 149 250.60000610352 2022-05-14T11:01:16.000Z 149 250.60000610352 2022-05-14T11:01:17.000Z 149 250.80000305176 2022-05-14T11:01:18.000Z 150 250.80000305176 2022-05-14T11:01:19.000Z 150 250.80000305176 2022-05-14T11:01:20.000Z 150 250.80000305176 2022-05-14T11:01:21.000Z 150 250.80000305176 2022-05-14T11:01:22.000Z 150 250.80000305176 2022-05-14T11:01:23.000Z 150 250.80000305176 2022-05-14T11:01:24.000Z 150 250.60000610352 2022-05-14T11:01:25.000Z 151 250.60000610352 2022-05-14T11:01:26.000Z 151 250.60000610352 2022-05-14T11:01:27.000Z 151 250.60000610352 2022-05-14T11:01:28.000Z 152 250.39999389648 2022-05-14T11:01:29.000Z 151 250.19999694824 2022-05-14T11:01:30.000Z 151 250.19999694824 2022-05-14T11:01:31.000Z 151 250.19999694824 2022-05-14T11:01:32.000Z 152 250.39999389648 2022-05-14T11:01:33.000Z 152 250.60000610352 2022-05-14T11:01:34.000Z 152 250.80000305176 2022-05-14T11:01:35.000Z 152 250.80000305176 2022-05-14T11:01:36.000Z 152 251 2022-05-14T11:01:37.000Z 152 251 2022-05-14T11:01:38.000Z 151 251 2022-05-14T11:01:39.000Z 151 251 2022-05-14T11:01:40.000Z 151 251.19999694824 2022-05-14T11:01:41.000Z 152 251.19999694824 2022-05-14T11:01:42.000Z 152 251.19999694824 2022-05-14T11:01:43.000Z 152 251.19999694824 2022-05-14T11:01:44.000Z 152 251.39999389648 2022-05-14T11:01:45.000Z 152 251.60000610352 2022-05-14T11:01:46.000Z 153 251.80000305176 2022-05-14T11:01:47.000Z 153 252 2022-05-14T11:01:48.000Z 153 251.80000305176 2022-05-14T11:01:49.000Z 153 251.80000305176 2022-05-14T11:01:50.000Z 153 251.80000305176 2022-05-14T11:01:51.000Z 154 251.80000305176 2022-05-14T11:01:52.000Z 154 252 2022-05-14T11:01:53.000Z 154 251.80000305176 2022-05-14T11:01:54.000Z 155 251.80000305176 2022-05-14T11:01:55.000Z 155 252 2022-05-14T11:01:56.000Z 155 252 2022-05-14T11:01:57.000Z 156 252 2022-05-14T11:01:58.000Z 156 251.80000305176 2022-05-14T11:01:59.000Z 155 251.80000305176 2022-05-14T11:02:00.000Z 155 251.60000610352 2022-05-14T11:02:01.000Z 155 251.60000610352 2022-05-14T11:02:02.000Z 155 251.60000610352 2022-05-14T11:02:03.000Z 155 251.80000305176 2022-05-14T11:02:04.000Z 155 252 2022-05-14T11:02:05.000Z 155 252.19999694824 2022-05-14T11:02:06.000Z 155 252.60000610352 2022-05-14T11:02:07.000Z 155 252.60000610352 2022-05-14T11:02:08.000Z 156 252.80000305176 2022-05-14T11:02:09.000Z 156 253 2022-05-14T11:02:10.000Z 156 253 2022-05-14T11:02:11.000Z 156 253.19999694824 2022-05-14T11:02:12.000Z 156 253.19999694824 2022-05-14T11:02:13.000Z 157 253.19999694824 2022-05-14T11:02:14.000Z 157 253.39999389648 2022-05-14T11:02:15.000Z 157 253.80000305176 2022-05-14T11:02:16.000Z 157 253.80000305176 2022-05-14T11:02:17.000Z 157 254 2022-05-14T11:02:18.000Z 157 254.19999694824 2022-05-14T11:02:19.000Z 157 254.60000610352 2022-05-14T11:02:20.000Z 157 254.80000305176 2022-05-14T11:02:21.000Z 157 254.80000305176 2022-05-14T11:02:22.000Z 157 255 2022-05-14T11:02:23.000Z 158 255 2022-05-14T11:02:24.000Z 158 255 2022-05-14T11:02:25.000Z 158 255.39999389648 2022-05-14T11:02:26.000Z 158 255.39999389648 2022-05-14T11:02:27.000Z 158 255.60000610352 2022-05-14T11:02:28.000Z 158 255.60000610352 2022-05-14T11:02:29.000Z 160 255.80000305176 2022-05-14T11:02:30.000Z 160 256 2022-05-14T11:02:31.000Z 161 256.20001220703 2022-05-14T11:02:32.000Z 161 256.39999389648 2022-05-14T11:02:33.000Z 161 256.39999389648 2022-05-14T11:02:34.000Z 162 256.60000610352 2022-05-14T11:02:35.000Z 162 256.79998779297 2022-05-14T11:02:36.000Z 162 256.79998779297 2022-05-14T11:02:37.000Z 163 256.79998779297 2022-05-14T11:02:38.000Z 163 257 2022-05-14T11:02:39.000Z 163 257.20001220703 2022-05-14T11:02:40.000Z 164 257.39999389648 2022-05-14T11:02:41.000Z 164 257.39999389648 2022-05-14T11:02:42.000Z 164 257.39999389648 2022-05-14T11:02:43.000Z 164 257.39999389648 2022-05-14T11:02:44.000Z 164 257.39999389648 2022-05-14T11:02:45.000Z 164 257.39999389648 2022-05-14T11:02:46.000Z 164 257.39999389648 2022-05-14T11:02:47.000Z 164 257.39999389648 2022-05-14T11:02:48.000Z 164 257.39999389648 2022-05-14T11:02:49.000Z 164 257.60000610352 2022-05-14T11:02:50.000Z 164 257.60000610352 2022-05-14T11:02:51.000Z 164 257.60000610352 2022-05-14T11:02:52.000Z 164 257.60000610352 2022-05-14T11:02:53.000Z 164 257.79998779297 2022-05-14T11:02:54.000Z 164 257.79998779297 2022-05-14T11:02:55.000Z 164 257.79998779297 2022-05-14T11:02:56.000Z 163 257.79998779297 2022-05-14T11:02:57.000Z 163 257.79998779297 2022-05-14T11:02:58.000Z 163 258 2022-05-14T11:02:59.000Z 163 258 2022-05-14T11:03:00.000Z 163 258.20001220703 2022-05-14T11:03:01.000Z 162 258.20001220703 2022-05-14T11:03:02.000Z 163 258.39999389648 2022-05-14T11:03:03.000Z 163 258.60000610352 2022-05-14T11:03:04.000Z 163 258.79998779297 2022-05-14T11:03:05.000Z 163 259.20001220703 2022-05-14T11:03:06.000Z 163 259.39999389648 2022-05-14T11:03:07.000Z 163 259.60000610352 2022-05-14T11:03:08.000Z 163 259.60000610352 2022-05-14T11:03:09.000Z 163 260.20001220703 2022-05-14T11:03:10.000Z 163 260.39999389648 2022-05-14T11:03:11.000Z 163 260.60000610352 2022-05-14T11:03:12.000Z 163 261 2022-05-14T11:03:13.000Z 162 261.39999389648 2022-05-14T11:03:14.000Z 162 261.79998779297 2022-05-14T11:03:15.000Z 163 262.20001220703 2022-05-14T11:03:16.000Z 163 262.60000610352 2022-05-14T11:03:17.000Z 163 263 2022-05-14T11:03:18.000Z 163 263.39999389648 2022-05-14T11:03:19.000Z 163 264.20001220703 2022-05-14T11:03:20.000Z 163 264.60000610352 2022-05-14T11:03:21.000Z 163 264.79998779297 2022-05-14T11:03:22.000Z 163 265.20001220703 2022-05-14T11:03:23.000Z 164 265.79998779297 2022-05-14T11:03:24.000Z 164 266.20001220703 2022-05-14T11:03:25.000Z 164 266.60000610352 2022-05-14T11:03:26.000Z 164 267.20001220703 2022-05-14T11:03:27.000Z 164 267.39999389648 2022-05-14T11:03:28.000Z 165 267.79998779297 2022-05-14T11:03:29.000Z 166 268 2022-05-14T11:03:30.000Z 166 268.39999389648 2022-05-14T11:03:31.000Z 166 268.60000610352 2022-05-14T11:03:32.000Z 166 268.79998779297 2022-05-14T11:03:33.000Z 166