Cyclo - Jura Suisse et Français 6eme jour 1045.09 2015-07-26T05:51:32Z 1047.97 2015-07-26T05:51:35Z 1047.49 2015-07-26T05:51:36Z 1050.86 2015-07-26T05:51:41Z 1052.3 2015-07-26T05:51:44Z 1058.07 2015-07-26T05:51:50Z 1057.11 2015-07-26T05:51:51Z 1035 2015-07-26T06:06:19Z 1035 2015-07-26T06:06:20Z 1039.32 2015-07-26T06:06:32Z 1042.21 2015-07-26T06:06:34Z 1047.01 2015-07-26T06:06:39Z 1049.42 2015-07-26T06:06:43Z 1050.38 2015-07-26T06:06:47Z 1050.38 2015-07-26T06:06:51Z 1050.38 2015-07-26T06:06:53Z 1047.97 2015-07-26T06:06:59Z 1046.53 2015-07-26T06:07:06Z 1045.57 2015-07-26T06:07:09Z 1043.17 2015-07-26T06:07:16Z 1042.69 2015-07-26T06:07:21Z 1042.69 2015-07-26T06:07:23Z 1042.21 2015-07-26T06:07:34Z 1042.21 2015-07-26T06:07:35Z 1038.36 2015-07-26T06:07:45Z 1035 2015-07-26T06:07:49Z 1032.11 2015-07-26T06:07:56Z 1032.59 2015-07-26T06:08:08Z 1033.55 2015-07-26T06:08:21Z 1034.04 2015-07-26T06:08:23Z 1034.52 2015-07-26T06:08:27Z 1033.55 2015-07-26T06:08:30Z 1029.71 2015-07-26T06:08:36Z 1025.86 2015-07-26T06:08:41Z 1022.5 2015-07-26T06:08:45Z 1018.17 2015-07-26T06:08:50Z 1014.81 2015-07-26T06:08:56Z 1014.33 2015-07-26T06:08:57Z 1012.89 2015-07-26T06:09:02Z 1010 2015-07-26T06:09:09Z 1007.12 2015-07-26T06:09:15Z 1004.23 2015-07-26T06:09:21Z 1003.75 2015-07-26T06:09:23Z 1003.27 2015-07-26T06:09:26Z 1002.79 2015-07-26T06:09:31Z 1001.83 2015-07-26T06:09:33Z 998.47 2015-07-26T06:09:40Z 997.99 2015-07-26T06:09:50Z 997.99 2015-07-26T06:10:03Z 997.51 2015-07-26T06:10:06Z 998.47 2015-07-26T06:10:13Z 998.95 2015-07-26T06:10:16Z 997.51 2015-07-26T06:10:24Z 1001.35 2015-07-26T06:10:26Z 998.95 2015-07-26T06:18:07Z 998.95 2015-07-26T06:18:08Z 998.95 2015-07-26T06:18:14Z 998.95 2015-07-26T06:18:16Z 997.02 2015-07-26T06:18:22Z 996.06 2015-07-26T06:18:26Z 997.02 2015-07-26T06:18:33Z 997.02 2015-07-26T06:18:36Z 997.02 2015-07-26T06:18:39Z 996.54 2015-07-26T06:18:44Z 998.95 2015-07-26T06:18:56Z 1000.87 2015-07-26T06:19:07Z 1003.75 2015-07-26T06:19:20Z 1005.68 2015-07-26T06:19:34Z 1008.08 2015-07-26T06:19:52Z 1007.6 2015-07-26T06:19:54Z 1007.6 2015-07-26T06:19:59Z 1006.16 2015-07-26T06:20:11Z 1003.75 2015-07-26T06:20:27Z 1003.75 2015-07-26T06:20:31Z 1003.27 2015-07-26T06:20:33Z 1002.79 2015-07-26T06:20:37Z 1000.87 2015-07-26T06:20:55Z 997.51 2015-07-26T06:21:06Z 997.99 2015-07-26T06:21:21Z 999.43 2015-07-26T06:21:41Z 999.91 2015-07-26T06:22:00Z 997.02 2015-07-26T06:22:17Z 996.54 2015-07-26T06:22:19Z 993.18 2015-07-26T06:22:29Z 990.78 2015-07-26T06:22:48Z 992.7 2015-07-26T06:23:04Z 996.06 2015-07-26T06:23:20Z 998.95 2015-07-26T06:23:36Z 1002.31 2015-07-26T06:23:52Z 1005.2 2015-07-26T06:24:08Z 1008.08 2015-07-26T06:24:27Z 1011.44 2015-07-26T06:24:45Z 1014.33 2015-07-26T06:25:04Z 1017.21 2015-07-26T06:25:22Z 1020.1 2015-07-26T06:25:42Z 1022.5 2015-07-26T06:26:00Z 1025.38 2015-07-26T06:26:16Z 1027.79 2015-07-26T06:26:32Z 1030.67 2015-07-26T06:26:52Z 1033.55 2015-07-26T06:27:12Z 1036.44 2015-07-26T06:27:30Z 1038.36 2015-07-26T06:27:43Z 1041.25 2015-07-26T06:28:01Z 1044.13 2015-07-26T06:28:21Z 1047.01 2015-07-26T06:28:40Z 1050.38 2015-07-26T06:29:00Z 1051.82 2015-07-26T06:29:11Z 1052.3 2015-07-26T06:29:13Z 1052.78 2015-07-26T06:29:16Z 1054.22 2015-07-26T06:29:30Z 1056.63 2015-07-26T06:29:48Z 1059.03 2015-07-26T06:30:06Z 1061.43 2015-07-26T06:30:22Z 1063.84 2015-07-26T06:30:38Z 1066.24 2015-07-26T06:30:52Z 1069.12 2015-07-26T06:31:11Z 1071.53 2015-07-26T06:31:31Z 1073.93 2015-07-26T06:31:53Z 1075.85 2015-07-26T06:32:12Z 1076.81 2015-07-26T06:32:34Z 1076.81 2015-07-26T06:32:50Z 1076.33 2015-07-26T06:33:03Z 1076.33 2015-07-26T06:33:33Z 1076.33 2015-07-26T06:34:01Z 1076.33 2015-07-26T06:34:25Z 1075.37 2015-07-26T06:34:37Z 1072.49 2015-07-26T06:34:52Z 1069.12 2015-07-26T06:34:57Z 1069.12 2015-07-26T06:34:58Z 1067.2 2015-07-26T06:35:01Z 1066.72 2015-07-26T06:35:02Z 1064.32 2015-07-26T06:35:06Z 1062.87 2015-07-26T06:35:08Z 1059.51 2015-07-26T06:35:14Z 1057.59 2015-07-26T06:35:17Z 1056.15 2015-07-26T06:35:20Z 1053.26 2015-07-26T06:35:24Z 1051.34 2015-07-26T06:35:28Z 1047.01 2015-07-26T06:35:33Z 1044.61 2015-07-26T06:35:38Z 1041.25 2015-07-26T06:35:45Z 1040.76 2015-07-26T06:35:46Z 1037.88 2015-07-26T06:35:51Z 1036.92 2015-07-26T06:35:53Z 1033.55 2015-07-26T06:35:57Z 1033.55 2015-07-26T06:35:58Z 1032.11 2015-07-26T06:36:01Z 1028.75 2015-07-26T06:36:17Z 1027.31 2015-07-26T06:36:21Z 1024.9 2015-07-26T06:36:29Z 1024.42 2015-07-26T06:36:33Z 1026.34 2015-07-26T06:36:49Z 1026.83 2015-07-26T06:37:08Z 1029.23 2015-07-26T06:37:25Z 1032.11 2015-07-26T06:37:39Z 1035.48 2015-07-26T06:37:53Z 1038.36 2015-07-26T06:38:10Z 1040.28 2015-07-26T06:38:24Z 1042.21 2015-07-26T06:38:40Z 1045.09 2015-07-26T06:38:58Z 1047.97 2015-07-26T06:39:15Z 1049.9 2015-07-26T06:39:31Z 1052.78 2015-07-26T06:39:49Z 1054.7 2015-07-26T06:40:04Z 1057.11 2015-07-26T06:40:22Z 1058.07 2015-07-26T06:40:40Z 1057.11 2015-07-26T06:40:57Z 1057.59 2015-07-26T06:41:13Z 1058.07 2015-07-26T06:41:32Z 1059.03 2015-07-26T06:41:52Z 1059.51 2015-07-26T06:41:57Z 1061.43 2015-07-26T06:42:04Z 1060.95 2015-07-26T06:42:06Z 1061.91 2015-07-26T06:42:22Z 1063.84 2015-07-26T06:42:39Z 1064.8 2015-07-26T06:42:52Z 1065.76 2015-07-26T06:43:05Z 1066.72 2015-07-26T06:43:19Z 1067.2 2015-07-26T06:43:23Z 1067.2 2015-07-26T06:43:41Z 1064.8 2015-07-26T06:43:54Z 1061.91 2015-07-26T06:44:05Z 1058.55 2015-07-26T06:44:13Z 1055.18 2015-07-26T06:44:19Z 1054.22 2015-07-26T06:44:21Z 1052.78 2015-07-26T06:44:24Z 1049.9 2015-07-26T06:44:31Z 1048.45 2015-07-26T06:44:34Z 1045.57 2015-07-26T06:44:39Z 1042.21 2015-07-26T06:44:45Z 1038.84 2015-07-26T06:44:51Z 1037.88 2015-07-26T06:44:53Z 1035.48 2015-07-26T06:44:57Z 1032.11 2015-07-26T06:45:02Z 1030.67 2015-07-26T06:45:11Z 1028.75 2015-07-26T06:45:15Z 1028.75 2015-07-26T06:45:16Z 1026.83 2015-07-26T06:45:23Z 1022.98 2015-07-26T06:45:29Z 1022.98 2015-07-26T06:45:30Z 1021.06 2015-07-26T06:45:32Z 1018.17 2015-07-26T06:45:43Z 1014.81 2015-07-26T06:45:51Z 1014.81 2015-07-26T06:45:52Z 1010.48 2015-07-26T06:45:59Z 1010.96 2015-07-26T06:46:00Z 1009.52 2015-07-26T06:46:03Z 1008.56 2015-07-26T06:46:08Z 1009.52 2015-07-26T06:46:16Z 1006.64 2015-07-26T06:46:21Z 1006.16 2015-07-26T06:46:22Z 1004.23 2015-07-26T06:46:26Z 1001.35 2015-07-26T06:46:30Z 998.95 2015-07-26T06:46:35Z 995.1 2015-07-26T06:46:40Z 992.7 2015-07-26T06:46:45Z 990.78 2015-07-26T06:46:50Z 987.41 2015-07-26T06:47:02Z 985.49 2015-07-26T06:47:06Z 985.49 2015-07-26T06:47:11Z 985.97 2015-07-26T06:47:27Z 985.49 2015-07-26T06:47:40Z 986.93 2015-07-26T06:47:50Z 986.93 2015-07-26T06:47:59Z 987.41 2015-07-26T06:48:19Z 986.93 2015-07-26T06:48:23Z 986.45 2015-07-26T06:48:34Z 985.97 2015-07-26T06:48:46Z 983.09 2015-07-26T06:48:59Z 985.49 2015-07-26T06:49:17Z 986.93 2015-07-26T06:49:24Z 986.93 2015-07-26T06:49:29Z 988.85 2015-07-26T06:49:43Z 988.85 2015-07-26T06:49:46Z 989.81 2015-07-26T06:49:54Z 991.26 2015-07-26T06:50:04Z 994.62 2015-07-26T06:50:18Z 996.06 2015-07-26T06:50:35Z 997.99 2015-07-26T06:50:55Z 999.43 2015-07-26T06:51:14Z 1002.31 2015-07-26T06:51:32Z 1005.2 2015-07-26T06:51:49Z 1008.08 2015-07-26T06:52:05Z 1010.48 2015-07-26T06:52:21Z 1012.89 2015-07-26T06:52:38Z 1013.85 2015-07-26T06:52:55Z 1015.29 2015-07-26T06:53:10Z 1017.21 2015-07-26T06:53:25Z 1018.65 2015-07-26T06:53:41Z 1019.13 2015-07-26T06:53:53Z 1019.13 2015-07-26T06:54:12Z 1019.62 2015-07-26T06:54:32Z 1019.13 2015-07-26T06:54:49Z 1016.73 2015-07-26T06:55:04Z 1018.17 2015-07-26T06:55:18Z 1018.17 2015-07-26T06:55:36Z 1016.73 2015-07-26T06:55:52Z 1018.17 2015-07-26T06:55:57Z 1020.1 2015-07-26T06:56:04Z 1018.65 2015-07-26T06:56:21Z 1015.77 2015-07-26T06:56:39Z 1015.29 2015-07-26T06:56:59Z 1016.73 2015-07-26T06:57:16Z 1018.65 2015-07-26T06:57:35Z 1021.06 2015-07-26T06:57:51Z 1023.94 2015-07-26T06:58:05Z 1027.31 2015-07-26T06:58:22Z 1030.19 2015-07-26T06:58:41Z 1032.59 2015-07-26T06:59:03Z 1033.55 2015-07-26T06:59:19Z 1034.04 2015-07-26T06:59:35Z 1034.52 2015-07-26T06:59:39Z 1035.48 2015-07-26T06:59:55Z 1036.92 2015-07-26T07:00:10Z 1038.84 2015-07-26T07:00:25Z 1038.84 2015-07-26T07:00:38Z 1036.92 2015-07-26T07:00:53Z 1035.96 2015-07-26T07:01:00Z 1037.88 2015-07-26T07:01:07Z 1039.8 2015-07-26T07:01:18Z 1042.69 2015-07-26T07:01:32Z 1044.61 2015-07-26T07:01:46Z 1046.53 2015-07-26T07:02:02Z 1047.01 2015-07-26T07:02:15Z 1046.53 2015-07-26T07:02:31Z 1047.01 2015-07-26T07:02:47Z 1047.49 2015-07-26T07:02:49Z 1049.9 2015-07-26T07:03:07Z 1049.9 2015-07-26T07:03:21Z 1048.45 2015-07-26T07:03:37Z 1047.01 2015-07-26T07:03:57Z 1046.05 2015-07-26T07:04:15Z 1047.01 2015-07-26T07:04:31Z 1045.09 2015-07-26T07:04:47Z 1042.21 2015-07-26T07:05:03Z 1038.84 2015-07-26T07:05:10Z 1035 2015-07-26T07:05:14Z 1035 2015-07-26T07:05:25Z 1035.48 2015-07-26T07:05:27Z 1033.55 2015-07-26T07:05:44Z 1032.59 2015-07-26T07:05:47Z 1029.71 2015-07-26T07:05:59Z 1029.23 2015-07-26T07:06:05Z 1028.75 2015-07-26T07:06:09Z 1032.59 2015-07-26T07:06:23Z 1034.52 2015-07-26T07:06:42Z 1036.92 2015-07-26T07:06:59Z 1037.4 2015-07-26T07:07:15Z 1036.44 2015-07-26T07:07:29Z 1037.4 2015-07-26T07:07:48Z 1037.4 2015-07-26T07:07:49Z 1038.36 2015-07-26T07:08:05Z 1037.88 2015-07-26T07:08:09Z 1040.76 2015-07-26T07:08:26Z 1042.69 2015-07-26T07:08:43Z 1045.09 2015-07-26T07:08:59Z 1045.57 2015-07-26T07:09:16Z 1045.09 2015-07-26T07:09:34Z 1044.61 2015-07-26T07:09:36Z 1042.21 2015-07-26T07:09:42Z 1037.88 2015-07-26T07:09:56Z 1037.4 2015-07-26T07:09:57Z 1037.88 2015-07-26T07:10:11Z 1037.4 2015-07-26T07:10:16Z 1038.84 2015-07-26T07:10:21Z 1042.21 2015-07-26T07:10:30Z 1044.13 2015-07-26T07:10:44Z 1044.13 2015-07-26T07:10:52Z 1040.76 2015-07-26T07:11:07Z 1039.8 2015-07-26T07:11:09Z 1036.44 2015-07-26T07:11:22Z 1033.55 2015-07-26T07:11:34Z 1030.67 2015-07-26T07:11:37Z 1026.83 2015-07-26T07:11:42Z 1024.42 2015-07-26T07:11:45Z 1021.06 2015-07-26T07:11:48Z 1021.06 2015-07-26T07:11:49Z 1017.69 2015-07-26T07:12:01Z 1017.21 2015-07-26T07:12:02Z 1014.33 2015-07-26T07:12:12Z 1010.96 2015-07-26T07:12:20Z 1009.52 2015-07-26T07:12:24Z 1007.12 2015-07-26T07:12:29Z 1004.72 2015-07-26T07:12:35Z 1000.87 2015-07-26T07:12:43Z 1000.87 2015-07-26T07:12:44Z 998.47 2015-07-26T07:12:47Z 996.06 2015-07-26T07:12:50Z 992.7 2015-07-26T07:12:55Z 991.26 2015-07-26T07:12:57Z 991.74 2015-07-26T07:12:58Z 989.81 2015-07-26T07:13:13Z 991.26 2015-07-26T07:13:28Z 990.3 2015-07-26T07:13:46Z 990.78 2015-07-26T07:14:03Z 992.22 2015-07-26T07:14:22Z 992.7 2015-07-26T07:14:38Z 991.74 2015-07-26T07:14:45Z 990.3 2015-07-26T07:15:00Z 989.33 2015-07-26T07:15:18Z 987.89 2015-07-26T07:15:36Z 987.41 2015-07-26T07:15:54Z 986.93 2015-07-26T07:15:57Z 985.97 2015-07-26T07:16:01Z 983.09 2015-07-26T07:16:10Z 982.12 2015-07-26T07:16:20Z 979.72 2015-07-26T07:16:31Z 978.28 2015-07-26T07:16:35Z 975.39 2015-07-26T07:16:40Z 973.95 2015-07-26T07:16:51Z 973.95 2015-07-26T07:16:59Z 974.43 2015-07-26T07:17:03Z 972.99 2015-07-26T07:17:18Z 973.95 2015-07-26T07:17:32Z 974.91 2015-07-26T07:17:40Z 974.43 2015-07-26T07:17:43Z 973.95 2015-07-26T07:17:46Z 974.43 2015-07-26T07:17:48Z 974.91 2015-07-26T07:17:51Z 975.88 2015-07-26T07:17:58Z 976.84 2015-07-26T07:18:06Z 978.28 2015-07-26T07:18:20Z 978.28 2015-07-26T07:18:26Z 977.8 2015-07-26T07:18:33Z 977.8 2015-07-26T07:18:37Z 977.32 2015-07-26T07:18:45Z 976.84 2015-07-26T07:18:59Z 975.88 2015-07-26T07:19:06Z 976.36 2015-07-26T07:19:20Z 976.36 2015-07-26T07:19:36Z 975.88 2015-07-26T07:19:38Z 975.88 2015-07-26T07:19:43Z 976.36 2015-07-26T07:19:49Z 976.36 2015-07-26T07:20:07Z 976.36 2015-07-26T07:20:17Z 974.43 2015-07-26T07:20:37Z 975.39 2015-07-26T07:20:42Z 973.95 2015-07-26T07:21:01Z 972.99 2015-07-26T07:21:08Z 973.47 2015-07-26T07:21:20Z 972.03 2015-07-26T07:21:38Z 969.63 2015-07-26T07:21:53Z 968.67 2015-07-26T07:22:02Z 968.18 2015-07-26T07:22:13Z 968.67 2015-07-26T07:22:14Z 968.18 2015-07-26T07:22:16Z 968.18 2015-07-26T07:22:28Z 962.42 2015-07-26T07:22:31Z 972.03 2015-07-26T07:22:32Z 966.74 2015-07-26T07:22:33Z 972.03 2015-07-26T07:22:35Z 968.18 2015-07-26T07:22:36Z 968.18 2015-07-26T07:22:57Z 966.26 2015-07-26T07:23:17Z 968.18 2015-07-26T07:25:24Z 968.18 2015-07-26T07:25:25Z 968.18 2015-07-26T07:25:32Z 967.7 2015-07-26T07:25:34Z 967.22 2015-07-26T07:25:39Z 966.26 2015-07-26T07:25:54Z 965.3 2015-07-26T07:26:08Z 965.78 2015-07-26T07:26:20Z 965.78 2015-07-26T07:26:37Z 965.3 2015-07-26T07:26:40Z 965.3 2015-07-26T07:26:51Z 965.3 2015-07-26T07:26:55Z 963.86 2015-07-26T07:27:15Z 963.38 2015-07-26T07:27:34Z 962.9 2015-07-26T07:27:54Z 960.98 2015-07-26T07:28:17Z 960.01 2015-07-26T07:28:37Z 959.53 2015-07-26T07:28:59Z 960.98 2015-07-26T07:29:17Z 960.49 2015-07-26T07:29:33Z 960.98 2015-07-26T07:29:37Z 960.49 2015-07-26T07:29:46Z 960.01 2015-07-26T07:30:04Z 960.49 2015-07-26T07:30:15Z 960.49 2015-07-26T07:30:18Z 959.05 2015-07-26T07:30:27Z 958.09 2015-07-26T07:30:30Z 957.61 2015-07-26T07:30:32Z 957.13 2015-07-26T07:30:38Z 957.13 2015-07-26T07:30:52Z 956.65 2015-07-26T07:31:08Z 956.65 2015-07-26T07:31:11Z 956.65 2015-07-26T07:31:16Z 956.17 2015-07-26T07:31:31Z 956.65 2015-07-26T07:31:44Z 956.65 2015-07-26T07:32:03Z 956.65 2015-07-26T07:32:21Z 956.65 2015-07-26T07:32:40Z 956.65 2015-07-26T07:33:00Z 957.13 2015-07-26T07:33:20Z 956.65 2015-07-26T07:33:21Z 956.65 2015-07-26T07:33:24Z 956.17 2015-07-26T07:33:33Z 956.17 2015-07-26T07:33:36Z 955.69 2015-07-26T07:33:44Z 955.69 2015-07-26T07:33:49Z 955.69 2015-07-26T07:34:06Z 955.69 2015-07-26T07:34:23Z 955.69 2015-07-26T07:34:38Z 958.57 2015-07-26T07:34:53Z 959.53 2015-07-26T07:35:04Z 960.98 2015-07-26T07:35:11Z 962.9 2015-07-26T07:35:25Z 965.78 2015-07-26T07:35:40Z 968.18 2015-07-26T07:35:53Z 971.07 2015-07-26T07:36:06Z 974.43 2015-07-26T07:36:20Z 972.99 2015-07-26T07:36:31Z 972.99 2015-07-26T07:36:33Z 971.55 2015-07-26T07:36:45Z 971.55 2015-07-26T07:36:47Z 968.18 2015-07-26T07:36:55Z 966.74 2015-07-26T07:36:59Z 969.15 2015-07-26T07:37:12Z 970.11 2015-07-26T07:37:16Z 971.55 2015-07-26T07:37:20Z 973.95 2015-07-26T07:37:35Z 973.95 2015-07-26T07:37:48Z 973.47 2015-07-26T07:38:03Z 973.47 2015-07-26T07:38:17Z 972.99 2015-07-26T07:38:32Z 972.03 2015-07-26T07:38:38Z 971.55 2015-07-26T07:38:53Z 971.55 2015-07-26T07:39:02Z 974.43 2015-07-26T07:39:15Z 977.32 2015-07-26T07:39:28Z 980.68 2015-07-26T07:39:45Z 983.57 2015-07-26T07:40:04Z 986.45 2015-07-26T07:40:21Z 988.85 2015-07-26T07:40:40Z 991.74 2015-07-26T07:40:57Z 995.1 2015-07-26T07:41:19Z 997.99 2015-07-26T07:41:38Z 1000.87 2015-07-26T07:41:50Z 1002.31 2015-07-26T07:42:03Z 1004.23 2015-07-26T07:42:21Z 1006.64 2015-07-26T07:42:43Z 1007.6 2015-07-26T07:42:52Z 1008.56 2015-07-26T07:42:58Z 1010 2015-07-26T07:43:16Z 1010.48 2015-07-26T07:43:23Z 1011.93 2015-07-26T07:43:41Z 1011.93 2015-07-26T07:43:53Z 1012.89 2015-07-26T07:44:05Z 1012.41 2015-07-26T07:44:18Z 1012.41 2015-07-26T07:44:34Z 1010.96 2015-07-26T07:44:48Z 1010 2015-07-26T07:44:56Z 1008.56 2015-07-26T07:45:04Z 1007.6 2015-07-26T07:45:08Z 1003.75 2015-07-26T07:45:23Z 1001.83 2015-07-26T07:45:38Z 1000.39 2015-07-26T07:45:40Z 1000.87 2015-07-26T07:45:44Z 997.99 2015-07-26T07:45:58Z 997.51 2015-07-26T07:45:59Z 997.99 2015-07-26T07:46:01Z 997.51 2015-07-26T07:46:06Z 996.54 2015-07-26T07:46:14Z 995.58 2015-07-26T07:46:18Z 991.74 2015-07-26T07:46:25Z 991.26 2015-07-26T07:46:27Z 989.81 2015-07-26T07:46:35Z 988.85 2015-07-26T07:46:40Z 987.89 2015-07-26T07:46:44Z 985.97 2015-07-26T07:46:54Z 985.01 2015-07-26T07:46:57Z 984.05 2015-07-26T07:47:05Z 983.57 2015-07-26T07:47:14Z 981.64 2015-07-26T07:47:26Z 981.64 2015-07-26T07:47:27Z 981.16 2015-07-26T07:47:29Z 981.16 2015-07-26T07:47:31Z 980.2 2015-07-26T07:47:41Z 979.24 2015-07-26T07:47:48Z 978.76 2015-07-26T07:47:50Z 978.28 2015-07-26T07:47:52Z 975.88 2015-07-26T07:48:00Z 974.43 2015-07-26T07:48:03Z 971.07 2015-07-26T07:48:08Z 970.59 2015-07-26T07:48:09Z 970.11 2015-07-26T07:48:12Z 968.18 2015-07-26T07:48:16Z 966.26 2015-07-26T07:48:25Z 965.3 2015-07-26T07:48:34Z 963.38 2015-07-26T07:48:41Z 965.3 2015-07-26T07:49:48Z 965.3 2015-07-26T07:49:49Z 964.82 2015-07-26T07:49:56Z 964.82 2015-07-26T07:50:02Z 962.9 2015-07-26T07:50:09Z 960.98 2015-07-26T07:50:14Z 957.13 2015-07-26T07:50:20Z 956.17 2015-07-26T07:50:22Z 955.21 2015-07-26T07:50:24Z 951.36 2015-07-26T07:50:33Z 948.48 2015-07-26T07:50:41Z 945.59 2015-07-26T07:50:46Z 943.67 2015-07-26T07:50:53Z 941.27 2015-07-26T07:50:58Z 938.86 2015-07-26T07:51:04Z 936.94 2015-07-26T07:51:06Z 935.98 2015-07-26T07:51:10Z 934.06 2015-07-26T07:51:13Z 931.17 2015-07-26T07:51:19Z 927.81 2015-07-26T07:51:27Z 924.93 2015-07-26T07:51:35Z 922.04 2015-07-26T07:51:40Z 919.16 2015-07-26T07:51:47Z 915.79 2015-07-26T07:51:51Z 915.79 2015-07-26T07:51:52Z 914.83 2015-07-26T07:51:56Z 911.47 2015-07-26T07:52:03Z 908.58 2015-07-26T07:52:08Z 907.62 2015-07-26T07:52:10Z 906.18 2015-07-26T07:52:12Z 904.74 2015-07-26T07:52:15Z 901.85 2015-07-26T07:52:23Z 898.49 2015-07-26T07:52:27Z 898.49 2015-07-26T07:52:28Z 897.53 2015-07-26T07:52:31Z 894.16 2015-07-26T07:52:40Z 893.68 2015-07-26T07:52:42Z 891.28 2015-07-26T07:52:54Z 891.28 2015-07-26T07:53:09Z 891.76 2015-07-26T07:53:15Z 891.76 2015-07-26T07:53:29Z 891.76 2015-07-26T07:53:30Z 890.32 2015-07-26T07:53:39Z 889.84 2015-07-26T07:53:59Z 888.88 2015-07-26T07:54:03Z 884.55 2015-07-26T07:54:09Z 880.71 2015-07-26T07:54:13Z 877.34 2015-07-26T07:54:18Z 873.5 2015-07-26T07:54:22Z 871.09 2015-07-26T07:54:25Z 867.73 2015-07-26T07:54:29Z 864.36 2015-07-26T07:54:32Z 860.52 2015-07-26T07:54:37Z 857.15 2015-07-26T07:54:40Z 854.27 2015-07-26T07:54:43Z 850.42 2015-07-26T07:54:47Z 847.06 2015-07-26T07:54:50Z 843.69 2015-07-26T07:54:54Z 842.73 2015-07-26T07:54:55Z 838.41 2015-07-26T07:55:00Z 836 2015-07-26T07:55:02Z 833.6 2015-07-26T07:55:05Z 830.24 2015-07-26T07:55:08Z 826.39 2015-07-26T07:55:13Z 825.43 2015-07-26T07:55:14Z 821.1 2015-07-26T07:55:19Z 819.18 2015-07-26T07:55:21Z 814.37 2015-07-26T07:55:25Z 811.01 2015-07-26T07:55:29Z 809.09 2015-07-26T07:55:31Z 805.72 2015-07-26T07:55:36Z 802.84 2015-07-26T07:55:39Z 799.47 2015-07-26T07:55:45Z 797.07 2015-07-26T07:55:48Z 794.67 2015-07-26T07:55:51Z 792.26 2015-07-26T07:55:53Z 788.42 2015-07-26T07:55:58Z 784.57 2015-07-26T07:56:03Z 781.21 2015-07-26T07:56:07Z 777.84 2015-07-26T07:56:11Z 774.48 2015-07-26T07:56:15Z 771.11 2015-07-26T07:56:18Z 768.23 2015-07-26T07:56:22Z 764.87 2015-07-26T07:56:27Z 761.02 2015-07-26T07:56:32Z 757.18 2015-07-26T07:56:37Z 754.29 2015-07-26T07:56:40Z 750.45 2015-07-26T07:56:44Z 747.56 2015-07-26T07:56:48Z 744.2 2015-07-26T07:56:52Z 740.83 2015-07-26T07:56:56Z 737.47 2015-07-26T07:57:00Z 734.1 2015-07-26T07:57:04Z 729.3 2015-07-26T07:57:10Z 725.93 2015-07-26T07:57:15Z 722.57 2015-07-26T07:57:20Z 719.68 2015-07-26T07:57:24Z 714.88 2015-07-26T07:57:29Z 712.95 2015-07-26T07:57:32Z 710.07 2015-07-26T07:57:35Z 707.19 2015-07-26T07:57:39Z 706.23 2015-07-26T07:57:40Z 702.38 2015-07-26T07:57:45Z 701.42 2015-07-26T07:57:46Z 698.05 2015-07-26T07:57:50Z 695.65 2015-07-26T07:57:53Z 690.36 2015-07-26T07:57:57Z 687 2015-07-26T07:58:01Z 685.56 2015-07-26T07:58:03Z 682.67 2015-07-26T07:58:07Z 677.87 2015-07-26T07:58:12Z 677.39 2015-07-26T07:58:13Z 673.54 2015-07-26T07:58:16Z 669.22 2015-07-26T07:58:20Z 666.33 2015-07-26T07:58:22Z 662.97 2015-07-26T07:58:25Z 658.64 2015-07-26T07:58:30Z 657.68 2015-07-26T07:58:32Z 655.28 2015-07-26T07:58:42Z 653.35 2015-07-26T07:58:49Z 653.35 2015-07-26T07:59:02Z 653.35 2015-07-26T07:59:07Z 650.95 2015-07-26T07:59:18Z 647.59 2015-07-26T07:59:29Z 644.7 2015-07-26T07:59:36Z 641.34 2015-07-26T07:59:43Z 641.34 2015-07-26T07:59:44Z 638.93 2015-07-26T07:59:49Z 635.09 2015-07-26T07:59:54Z 631.24 2015-07-26T07:59:58Z 630.28 2015-07-26T07:59:59Z 624.51 2015-07-26T08:00:04Z 622.59 2015-07-26T08:00:06Z 618.75 2015-07-26T08:00:10Z 613.94 2015-07-26T08:00:15Z 611.54 2015-07-26T08:00:18Z 607.21 2015-07-26T08:00:21Z 605.29 2015-07-26T08:00:24Z 604.33 2015-07-26T08:00:25Z 602.88 2015-07-26T08:00:26Z 600.96 2015-07-26T08:00:27Z 600 2015-07-26T08:00:28Z 598.56 2015-07-26T08:00:30Z 596.64 2015-07-26T08:00:32Z 595.19 2015-07-26T08:00:33Z 592.31 2015-07-26T08:00:36Z 588.46 2015-07-26T08:00:41Z 587.5 2015-07-26T08:00:42Z 582.22 2015-07-26T08:00:46Z 582.22 2015-07-26T08:00:47Z 580.77 2015-07-26T08:00:48Z 577.89 2015-07-26T08:00:51Z 576.93 2015-07-26T08:00:52Z 573.08 2015-07-26T08:00:56Z 569.72 2015-07-26T08:01:00Z 566.83 2015-07-26T08:01:04Z 564.91 2015-07-26T08:01:05Z 563.47 2015-07-26T08:01:07Z 562.51 2015-07-26T08:01:09Z 558.66 2015-07-26T08:01:13Z 554.82 2015-07-26T08:01:19Z 550.97 2015-07-26T08:01:24Z 547.61 2015-07-26T08:01:28Z 544.24 2015-07-26T08:01:32Z 540.4 2015-07-26T08:01:36Z 537.51 2015-07-26T08:01:39Z 533.67 2015-07-26T08:01:43Z 530.3 2015-07-26T08:01:47Z 528.38 2015-07-26T08:01:49Z 525.5 2015-07-26T08:01:53Z 521.65 2015-07-26T08:01:57Z 518.29 2015-07-26T08:02:01Z 514.92 2015-07-26T08:02:05Z 511.56 2015-07-26T08:02:08Z 508.19 2015-07-26T08:02:13Z 507.23 2015-07-26T08:02:15Z 505.79 2015-07-26T08:02:20Z 505.31 2015-07-26T08:02:25Z 505.31 2015-07-26T08:02:30Z 505.31 2015-07-26T08:02:41Z 505.31 2015-07-26T08:02:56Z 505.31 2015-07-26T08:03:00Z 505.31 2015-07-26T08:03:10Z 505.79 2015-07-26T08:03:15Z 505.79 2015-07-26T08:03:19Z 505.79 2015-07-26T08:03:25Z 505.79 2015-07-26T08:03:30Z 506.75 2015-07-26T08:03:43Z 506.75 2015-07-26T08:03:44Z 507.71 2015-07-26T08:03:53Z 507.71 2015-07-26T08:04:05Z 507.71 2015-07-26T08:04:06Z 509.16 2015-07-26T08:04:21Z 509.16 2015-07-26T08:04:35Z 509.64 2015-07-26T08:04:48Z 507.23 2015-07-26T08:04:59Z 512.04 2015-07-26T08:24:42Z 512.04 2015-07-26T08:24:43Z 509.16 2015-07-26T08:24:54Z 507.71 2015-07-26T08:25:03Z 506.27 2015-07-26T08:25:10Z 505.79 2015-07-26T08:25:17Z 505.79 2015-07-26T08:25:26Z 506.27 2015-07-26T08:25:33Z 507.23 2015-07-26T08:25:47Z 508.19 2015-07-26T08:26:04Z 508.67 2015-07-26T08:26:20Z 509.16 2015-07-26T08:26:32Z 510.12 2015-07-26T08:26:47Z 512.04 2015-07-26T08:27:05Z 514.44 2015-07-26T08:27:21Z 515.88 2015-07-26T08:27:36Z 517.81 2015-07-26T08:27:51Z 519.25 2015-07-26T08:28:04Z 520.69 2015-07-26T08:28:17Z 522.13 2015-07-26T08:28:30Z 523.09 2015-07-26T08:28:38Z 523.58 2015-07-26T08:28:44Z 524.54 2015-07-26T08:28:51Z 526.94 2015-07-26T08:29:07Z 528.86 2015-07-26T08:29:22Z 530.3 2015-07-26T08:29:36Z 530.3 2015-07-26T08:29:41Z 530.3 2015-07-26T08:29:49Z 531.75 2015-07-26T08:30:06Z 533.19 2015-07-26T08:30:20Z 532.23 2015-07-26T08:30:30Z 534.63 2015-07-26T08:34:59Z 534.63 2015-07-26T08:35:00Z 533.19 2015-07-26T08:35:14Z 533.19 2015-07-26T08:35:16Z 534.15 2015-07-26T08:35:23Z 535.59 2015-07-26T08:35:38Z 537.51 2015-07-26T08:35:52Z 538.96 2015-07-26T08:36:05Z 540.88 2015-07-26T08:36:19Z 541.84 2015-07-26T08:36:31Z 543.76 2015-07-26T08:36:45Z 544.72 2015-07-26T08:36:52Z 546.17 2015-07-26T08:37:06Z 547.61 2015-07-26T08:37:19Z 549.05 2015-07-26T08:37:30Z 550.97 2015-07-26T08:37:44Z 551.93 2015-07-26T08:37:55Z 553.86 2015-07-26T08:38:10Z 555.3 2015-07-26T08:38:23Z 556.26 2015-07-26T08:38:36Z 558.18 2015-07-26T08:38:50Z 559.62 2015-07-26T08:39:04Z 561.07 2015-07-26T08:39:18Z 562.99 2015-07-26T08:39:32Z 562.99 2015-07-26T08:39:44Z 563.47 2015-07-26T08:40:10Z 563.47 2015-07-26T08:40:37Z 563.47 2015-07-26T08:40:54Z 563.95 2015-07-26T08:40:56Z 563.95 2015-07-26T08:41:02Z 565.39 2015-07-26T08:41:15Z 566.83 2015-07-26T08:41:31Z 568.76 2015-07-26T08:41:47Z 570.2 2015-07-26T08:42:02Z 572.12 2015-07-26T08:42:18Z 573.56 2015-07-26T08:42:31Z 575.49 2015-07-26T08:42:45Z 576.93 2015-07-26T08:43:01Z 579.33 2015-07-26T08:43:18Z 580.77 2015-07-26T08:43:30Z 582.7 2015-07-26T08:43:44Z 584.14 2015-07-26T08:43:58Z 586.06 2015-07-26T08:44:11Z 587.5 2015-07-26T08:44:25Z 588.95 2015-07-26T08:44:39Z 590.39 2015-07-26T08:44:53Z 592.31 2015-07-26T08:45:08Z 593.75 2015-07-26T08:45:20Z 593.75 2015-07-26T08:45:22Z 595.19 2015-07-26T08:45:33Z 597.12 2015-07-26T08:45:47Z 599.04 2015-07-26T08:46:03Z 600.96 2015-07-26T08:46:17Z 602.88 2015-07-26T08:46:33Z 604.33 2015-07-26T08:46:48Z 606.25 2015-07-26T08:47:04Z 608.17 2015-07-26T08:47:18Z 609.61 2015-07-26T08:47:31Z 611.54 2015-07-26T08:47:47Z 613.46 2015-07-26T08:48:02Z 615.38 2015-07-26T08:48:17Z 616.82 2015-07-26T08:48:33Z 618.26 2015-07-26T08:48:45Z 620.19 2015-07-26T08:48:58Z 621.63 2015-07-26T08:49:12Z 623.55 2015-07-26T08:49:29Z 625.47 2015-07-26T08:49:43Z 627.4 2015-07-26T08:49:56Z 628.84 2015-07-26T08:50:09Z 630.76 2015-07-26T08:50:22Z 632.68 2015-07-26T08:50:37Z 633.65 2015-07-26T08:50:48Z 635.09 2015-07-26T08:51:00Z 637.01 2015-07-26T08:51:15Z 638.93 2015-07-26T08:51:33Z 640.38 2015-07-26T08:51:45Z 642.3 2015-07-26T08:52:00Z 644.22 2015-07-26T08:52:13Z 645.66 2015-07-26T08:52:27Z 647.1 2015-07-26T08:52:39Z 648.55 2015-07-26T08:52:52Z 650.47 2015-07-26T08:53:05Z 651.91 2015-07-26T08:53:19Z 653.83 2015-07-26T08:53:32Z 655.28 2015-07-26T08:53:44Z 655.28 2015-07-26T08:53:45Z 655.76 2015-07-26T08:53:49Z 656.72 2015-07-26T08:53:58Z 657.2 2015-07-26T08:54:01Z 658.64 2015-07-26T08:54:12Z 660.08 2015-07-26T08:54:26Z 660.56 2015-07-26T08:54:27Z 662.01 2015-07-26T08:54:44Z 663.93 2015-07-26T08:54:56Z 665.85 2015-07-26T08:55:08Z 667.77 2015-07-26T08:55:24Z 667.77 2015-07-26T08:55:25Z 668.25 2015-07-26T08:55:30Z 669.7 2015-07-26T08:55:45Z 669.7 2015-07-26T08:56:08Z 669.7 2015-07-26T08:56:37Z 669.7 2015-07-26T08:56:43Z 669.7 2015-07-26T08:56:46Z 669.7 2015-07-26T08:56:51Z 671.14 2015-07-26T08:57:06Z 672.58 2015-07-26T08:57:18Z 674.02 2015-07-26T08:57:30Z 675.46 2015-07-26T08:57:43Z 676.91 2015-07-26T08:57:55Z 678.83 2015-07-26T08:58:09Z 680.27 2015-07-26T08:58:23Z 682.19 2015-07-26T08:58:37Z 683.63 2015-07-26T08:58:51Z 685.08 2015-07-26T08:59:04Z 687 2015-07-26T08:59:20Z 688.44 2015-07-26T08:59:33Z 689.88 2015-07-26T08:59:47Z 691.33 2015-07-26T09:00:01Z 693.25 2015-07-26T09:00:15Z 695.17 2015-07-26T09:00:30Z 696.61 2015-07-26T09:00:44Z 698.53 2015-07-26T09:00:59Z 700.46 2015-07-26T09:01:14Z 702.38 2015-07-26T09:01:32Z 703.34 2015-07-26T09:01:39Z 705.26 2015-07-26T09:01:51Z 706.71 2015-07-26T09:02:04Z 708.15 2015-07-26T09:02:14Z 709.59 2015-07-26T09:02:27Z 711.03 2015-07-26T09:02:39Z 712.47 2015-07-26T09:02:51Z 714.4 2015-07-26T09:03:04Z 714.4 2015-07-26T09:03:05Z 716.32 2015-07-26T09:03:17Z 717.28 2015-07-26T09:03:29Z 718.72 2015-07-26T09:03:42Z 720.16 2015-07-26T09:03:53Z 721.61 2015-07-26T09:04:04Z 723.05 2015-07-26T09:04:18Z 724.49 2015-07-26T09:04:32Z 726.41 2015-07-26T09:04:47Z 727.86 2015-07-26T09:05:03Z 729.3 2015-07-26T09:05:15Z 730.26 2015-07-26T09:05:22Z 732.18 2015-07-26T09:05:35Z 733.14 2015-07-26T09:05:45Z 734.58 2015-07-26T09:05:57Z 736.03 2015-07-26T09:06:08Z 737.47 2015-07-26T09:06:21Z 738.91 2015-07-26T09:06:33Z 740.83 2015-07-26T09:06:48Z 742.76 2015-07-26T09:07:02Z 744.2 2015-07-26T09:07:13Z 745.64 2015-07-26T09:07:26Z 748.04 2015-07-26T09:07:41Z 749.49 2015-07-26T09:07:55Z 749.49 2015-07-26T09:08:08Z 750.45 2015-07-26T09:08:19Z 752.37 2015-07-26T09:08:36Z 754.77 2015-07-26T09:08:54Z 757.18 2015-07-26T09:09:12Z 759.58 2015-07-26T09:09:30Z 761.5 2015-07-26T09:09:49Z 763.9 2015-07-26T09:10:05Z 765.83 2015-07-26T09:10:21Z 767.75 2015-07-26T09:10:36Z 769.67 2015-07-26T09:10:54Z 772.08 2015-07-26T09:11:10Z 774 2015-07-26T09:11:23Z 775.44 2015-07-26T09:11:36Z 777.36 2015-07-26T09:11:51Z 779.77 2015-07-26T09:12:06Z 781.69 2015-07-26T09:12:21Z 783.61 2015-07-26T09:12:36Z 785.05 2015-07-26T09:12:48Z 786.98 2015-07-26T09:13:01Z 788.42 2015-07-26T09:13:15Z 790.82 2015-07-26T09:13:29Z 792.74 2015-07-26T09:13:42Z 794.67 2015-07-26T09:13:57Z 796.11 2015-07-26T09:14:08Z 797.55 2015-07-26T09:14:18Z 798.03 2015-07-26T09:14:24Z 799.95 2015-07-26T09:14:36Z 799.95 2015-07-26T09:14:38Z 801.88 2015-07-26T09:14:50Z 803.32 2015-07-26T09:15:00Z 804.76 2015-07-26T09:15:13Z 806.68 2015-07-26T09:15:28Z 808.13 2015-07-26T09:15:42Z 810.05 2015-07-26T09:15:55Z 811.01 2015-07-26T09:16:08Z 812.45 2015-07-26T09:16:21Z 813.41 2015-07-26T09:16:37Z 814.85 2015-07-26T09:16:49Z 817.26 2015-07-26T09:17:04Z 819.18 2015-07-26T09:17:17Z 821.1 2015-07-26T09:17:31Z 822.55 2015-07-26T09:17:45Z 824.47 2015-07-26T09:17:59Z 825.91 2015-07-26T09:18:15Z 828.31 2015-07-26T09:18:32Z 830.24 2015-07-26T09:18:48Z 831.68 2015-07-26T09:19:02Z 833.6 2015-07-26T09:19:15Z 835.04 2015-07-26T09:19:27Z 836.96 2015-07-26T09:19:39Z 838.41 2015-07-26T09:19:53Z 840.33 2015-07-26T09:20:07Z 842.25 2015-07-26T09:20:24Z 844.66 2015-07-26T09:20:41Z 846.1 2015-07-26T09:20:53Z 848.02 2015-07-26T09:21:07Z 848.98 2015-07-26T09:21:14Z 850.9 2015-07-26T09:21:30Z 851.87 2015-07-26T09:21:37Z 852.35 2015-07-26T09:21:49Z 851.87 2015-07-26T09:22:17Z 851.87 2015-07-26T09:22:47Z 851.87 2015-07-26T09:23:10Z 852.35 2015-07-26T09:23:24Z 852.35 2015-07-26T09:23:35Z 852.83 2015-07-26T09:23:45Z 853.31 2015-07-26T09:23:54Z 853.31 2015-07-26T09:24:01Z 855.23 2015-07-26T09:24:16Z 857.63 2015-07-26T09:24:29Z 860.04 2015-07-26T09:24:45Z 860.52 2015-07-26T09:24:47Z 863.4 2015-07-26T09:25:03Z 865.32 2015-07-26T09:25:15Z 866.77 2015-07-26T09:25:23Z 867.25 2015-07-26T09:25:25Z 869.17 2015-07-26T09:25:36Z 870.61 2015-07-26T09:25:45Z 872.53 2015-07-26T09:25:57Z 873.01 2015-07-26T09:26:00Z 875.42 2015-07-26T09:26:13Z 877.34 2015-07-26T09:26:23Z 879.74 2015-07-26T09:26:39Z 881.67 2015-07-26T09:26:56Z 883.11 2015-07-26T09:27:12Z 885.03 2015-07-26T09:27:27Z 887.43 2015-07-26T09:27:43Z 890.32 2015-07-26T09:27:57Z 891.76 2015-07-26T09:28:05Z 892.72 2015-07-26T09:28:09Z 894.64 2015-07-26T09:28:21Z 895.61 2015-07-26T09:28:26Z 896.57 2015-07-26T09:28:32Z 898.01 2015-07-26T09:28:40Z 899.93 2015-07-26T09:28:49Z 900.41 2015-07-26T09:28:52Z 901.85 2015-07-26T09:29:04Z 902.33 2015-07-26T09:29:16Z 902.82 2015-07-26T09:29:27Z 902.82 2015-07-26T09:29:36Z 902.33 2015-07-26T09:29:38Z 902.33 2015-07-26T09:29:52Z 903.78 2015-07-26T09:30:07Z 906.18 2015-07-26T09:30:21Z 906.66 2015-07-26T09:30:32Z 906.66 2015-07-26T09:30:54Z 907.14 2015-07-26T09:31:03Z 907.14 2015-07-26T09:31:08Z 906.66 2015-07-26T09:31:17Z 906.66 2015-07-26T09:31:31Z 908.58 2015-07-26T09:31:44Z 911.95 2015-07-26T09:31:56Z 915.31 2015-07-26T09:32:08Z 916.75 2015-07-26T09:32:18Z 918.68 2015-07-26T09:32:32Z 919.64 2015-07-26T09:32:45Z 922.52 2015-07-26T09:32:59Z 924.45 2015-07-26T09:33:12Z 926.37 2015-07-26T09:33:25Z 929.25 2015-07-26T09:33:43Z 931.65 2015-07-26T09:34:00Z 933.1 2015-07-26T09:34:15Z 935.5 2015-07-26T09:34:30Z 936.94 2015-07-26T09:34:45Z 938.38 2015-07-26T09:35:02Z 940.31 2015-07-26T09:35:18Z 941.27 2015-07-26T09:35:25Z 942.23 2015-07-26T09:35:32Z 942.71 2015-07-26T09:35:35Z 944.15 2015-07-26T09:35:47Z 944.15 2015-07-26T09:35:48Z 945.11 2015-07-26T09:35:58Z 947.04 2015-07-26T09:36:08Z 948.96 2015-07-26T09:36:18Z 950.4 2015-07-26T09:36:30Z 950.88 2015-07-26T09:36:33Z 951.36 2015-07-26T09:36:37Z 951.84 2015-07-26T09:36:40Z 953.28 2015-07-26T09:36:51Z 954.73 2015-07-26T09:37:02Z 955.21 2015-07-26T09:37:06Z 956.17 2015-07-26T09:37:13Z 957.13 2015-07-26T09:37:19Z 959.05 2015-07-26T09:37:31Z 960.98 2015-07-26T09:37:44Z 962.9 2015-07-26T09:37:58Z 964.34 2015-07-26T09:38:13Z 965.78 2015-07-26T09:38:27Z 965.78 2015-07-26T09:38:45Z 965.78 2015-07-26T09:39:15Z 965.78 2015-07-26T09:39:17Z 965.78 2015-07-26T09:39:22Z 966.74 2015-07-26T09:39:33Z 966.26 2015-07-26T09:39:46Z 965.78 2015-07-26T09:39:50Z 965.3 2015-07-26T09:40:01Z 965.3 2015-07-26T09:40:21Z 963.86 2015-07-26T09:40:29Z 963.86 2015-07-26T09:40:35Z 963.38 2015-07-26T09:40:46Z 963.38 2015-07-26T09:40:55Z 961.46 2015-07-26T09:41:02Z 962.9 2015-07-26T09:48:59Z 962.9 2015-07-26T09:49:00Z 962.9 2015-07-26T09:49:19Z 966.26 2015-07-26T09:49:25Z 968.18 2015-07-26T09:49:31Z 968.67 2015-07-26T09:49:35Z 968.67 2015-07-26T09:49:37Z 967.7 2015-07-26T09:49:39Z 966.74 2015-07-26T09:49:43Z 964.82 2015-07-26T09:49:47Z 962.9 2015-07-26T09:49:52Z 962.42 2015-07-26T09:49:56Z 962.42 2015-07-26T09:50:00Z 962.9 2015-07-26T09:50:05Z 963.38 2015-07-26T09:50:07Z 965.78 2015-07-26T09:50:19Z 966.26 2015-07-26T09:50:32Z 966.74 2015-07-26T09:50:49Z 967.22 2015-07-26T09:51:00Z 964.82 2015-07-26T09:51:11Z 964.34 2015-07-26T09:51:12Z 962.9 2015-07-26T09:51:15Z 959.53 2015-07-26T09:51:19Z 955.21 2015-07-26T09:51:24Z 951.36 2015-07-26T09:51:31Z 949.92 2015-07-26T09:51:34Z 948 2015-07-26T09:51:37Z 946.07 2015-07-26T09:51:39Z 944.63 2015-07-26T09:51:41Z 940.31 2015-07-26T09:51:45Z 939.35 2015-07-26T09:51:48Z 943.19 2015-07-26T09:51:53Z 943.67 2015-07-26T09:51:54Z 944.63 2015-07-26T09:51:56Z 945.59 2015-07-26T09:52:01Z 946.56 2015-07-26T09:52:09Z 947.52 2015-07-26T09:52:21Z 948 2015-07-26T09:52:36Z 948.96 2015-07-26T09:52:47Z 948.96 2015-07-26T09:52:51Z 949.44 2015-07-26T09:53:04Z 949.44 2015-07-26T09:53:07Z 950.4 2015-07-26T09:53:22Z 950.88 2015-07-26T09:53:33Z 949.92 2015-07-26T09:53:39Z 951.36 2015-07-26T10:28:52Z 951.36 2015-07-26T10:28:53Z 950.4 2015-07-26T10:29:06Z 950.4 2015-07-26T10:29:12Z 951.36 2015-07-26T10:29:28Z 950.4 2015-07-26T10:29:39Z 951.84 2015-07-26T10:29:51Z 950.88 2015-07-26T10:29:59Z 949.44 2015-07-26T10:30:02Z 945.59 2015-07-26T10:30:08Z 942.71 2015-07-26T10:30:13Z 940.79 2015-07-26T10:30:15Z 938.38 2015-07-26T10:30:20Z 936.94 2015-07-26T10:30:22Z 933.58 2015-07-26T10:30:27Z 930.21 2015-07-26T10:30:32Z 926.85 2015-07-26T10:30:37Z 925.89 2015-07-26T10:30:38Z 924.45 2015-07-26T10:30:41Z 925.89 2015-07-26T10:30:49Z 926.85 2015-07-26T10:30:54Z 930.69 2015-07-26T10:31:04Z 931.17 2015-07-26T10:31:06Z 932.14 2015-07-26T10:31:10Z 934.06 2015-07-26T10:31:21Z 934.54 2015-07-26T10:31:24Z 936.94 2015-07-26T10:31:37Z 937.9 2015-07-26T10:31:50Z 938.38 2015-07-26T10:32:04Z 937.42 2015-07-26T10:32:21Z 936.94 2015-07-26T10:32:23Z 933.58 2015-07-26T10:32:37Z 930.69 2015-07-26T10:32:42Z 930.69 2015-07-26T10:32:43Z 927.33 2015-07-26T10:32:51Z 923.96 2015-07-26T10:32:56Z 923 2015-07-26T10:32:57Z 920.12 2015-07-26T10:33:01Z 918.2 2015-07-26T10:33:03Z 913.39 2015-07-26T10:33:07Z 910.03 2015-07-26T10:33:11Z 906.66 2015-07-26T10:33:14Z 903.3 2015-07-26T10:33:17Z 899.45 2015-07-26T10:33:21Z 898.97 2015-07-26T10:33:22Z 896.57 2015-07-26T10:33:26Z 893.2 2015-07-26T10:33:30Z 888.88 2015-07-26T10:33:35Z 886.95 2015-07-26T10:33:37Z 886.47 2015-07-26T10:33:39Z 884.55 2015-07-26T10:33:45Z 884.07 2015-07-26T10:33:51Z 883.59 2015-07-26T10:33:56Z 883.11 2015-07-26T10:33:59Z 882.15 2015-07-26T10:34:05Z 881.67 2015-07-26T10:34:10Z 880.71 2015-07-26T10:34:16Z 879.74 2015-07-26T10:34:18Z 878.3 2015-07-26T10:34:21Z 873.98 2015-07-26T10:34:25Z 870.61 2015-07-26T10:34:29Z 867.25 2015-07-26T10:34:33Z 865.8 2015-07-26T10:34:34Z 863.4 2015-07-26T10:34:38Z 860.04 2015-07-26T10:34:45Z 858.59 2015-07-26T10:34:49Z 855.71 2015-07-26T10:34:53Z 852.35 2015-07-26T10:34:59Z 848.98 2015-07-26T10:35:03Z 846.58 2015-07-26T10:35:06Z 843.21 2015-07-26T10:35:11Z 839.85 2015-07-26T10:35:15Z 837.93 2015-07-26T10:35:17Z 834.08 2015-07-26T10:35:23Z 830.72 2015-07-26T10:35:27Z 829.76 2015-07-26T10:35:28Z 827.83 2015-07-26T10:35:30Z 823.51 2015-07-26T10:35:35Z 818.22 2015-07-26T10:35:40Z 816.78 2015-07-26T10:35:42Z 811.49 2015-07-26T10:35:48Z 808.13 2015-07-26T10:35:53Z 805.24 2015-07-26T10:36:01Z 804.28 2015-07-26T10:36:06Z 803.8 2015-07-26T10:36:11Z 803.32 2015-07-26T10:36:23Z 803.32 2015-07-26T10:36:33Z 802.84 2015-07-26T10:36:36Z 802.84 2015-07-26T10:36:43Z 802.84 2015-07-26T10:36:45Z 802.36 2015-07-26T10:37:03Z 802.84 2015-07-26T10:37:16Z 802.36 2015-07-26T10:37:42Z 802.84 2015-07-26T10:37:47Z 802.36 2015-07-26T10:37:52Z 802.84 2015-07-26T10:38:10Z 802.84 2015-07-26T10:38:30Z 801.88 2015-07-26T10:38:50Z 802.36 2015-07-26T10:39:09Z 802.36 2015-07-26T10:39:13Z 801.88 2015-07-26T10:39:32Z 801.4 2015-07-26T10:39:49Z 800.44 2015-07-26T10:40:00Z 799.95 2015-07-26T10:40:05Z 799.47 2015-07-26T10:40:19Z 798.51 2015-07-26T10:40:31Z 797.07 2015-07-26T10:40:48Z 796.11 2015-07-26T10:40:55Z 795.15 2015-07-26T10:41:12Z 794.67 2015-07-26T10:41:18Z 792.74 2015-07-26T10:41:36Z 790.82 2015-07-26T10:41:47Z 789.38 2015-07-26T10:41:59Z 787.46 2015-07-26T10:42:19Z 786.5 2015-07-26T10:42:34Z 786.02 2015-07-26T10:42:52Z 786.02 2015-07-26T10:43:06Z 786.02 2015-07-26T10:43:20Z 786.5 2015-07-26T10:43:24Z 787.46 2015-07-26T10:43:39Z 787.94 2015-07-26T10:43:44Z 787.46 2015-07-26T10:43:48Z 787.46 2015-07-26T10:43:52Z 786.02 2015-07-26T10:43:58Z 785.05 2015-07-26T10:44:03Z 782.65 2015-07-26T10:44:16Z 783.13 2015-07-26T10:44:20Z 784.09 2015-07-26T10:44:23Z 785.05 2015-07-26T10:44:34Z 785.05 2015-07-26T10:44:38Z 786.02 2015-07-26T10:44:52Z 781.21 2015-07-26T10:45:01Z 787.94 2015-07-26T10:45:02Z 784.09 2015-07-26T10:45:03Z 783.13 2015-07-26T10:45:08Z 783.61 2015-07-26T10:45:23Z 780.73 2015-07-26T10:45:35Z 779.29 2015-07-26T10:45:38Z 776.88 2015-07-26T10:45:53Z 774.96 2015-07-26T10:46:01Z 773.52 2015-07-26T10:46:11Z 773.04 2015-07-26T10:46:12Z 771.6 2015-07-26T10:46:15Z 770.15 2015-07-26T10:46:22Z 768.71 2015-07-26T10:46:30Z 768.71 2015-07-26T10:46:34Z 766.31 2015-07-26T10:46:48Z 763.9 2015-07-26T10:47:07Z 763.9 2015-07-26T10:47:08Z 762.94 2015-07-26T10:47:17Z 761.02 2015-07-26T10:47:32Z 761.02 2015-07-26T10:47:34Z 759.1 2015-07-26T10:47:49Z 756.21 2015-07-26T10:48:04Z 754.77 2015-07-26T10:48:07Z 754.29 2015-07-26T10:48:11Z 752.37 2015-07-26T10:48:25Z 749 2015-07-26T10:48:31Z 749 2015-07-26T10:48:32Z 748.04 2015-07-26T10:48:38Z 746.6 2015-07-26T10:48:46Z 746.6 2015-07-26T10:48:47Z 746.12 2015-07-26T10:48:51Z 744.68 2015-07-26T10:49:03Z 745.16 2015-07-26T10:49:16Z 746.12 2015-07-26T10:49:28Z 746.12 2015-07-26T10:49:45Z 747.08 2015-07-26T10:49:59Z 747.08 2015-07-26T10:50:01Z 747.08 2015-07-26T10:50:12Z 747.56 2015-07-26T10:50:16Z 747.08 2015-07-26T10:50:18Z 747.56 2015-07-26T10:50:22Z 747.56 2015-07-26T10:50:26Z 748.52 2015-07-26T10:50:36Z 749.49 2015-07-26T10:50:44Z 749.97 2015-07-26T10:50:49Z 749.97 2015-07-26T10:50:52Z 751.89 2015-07-26T10:51:05Z 752.37 2015-07-26T10:51:12Z 752.85 2015-07-26T10:51:16Z 753.33 2015-07-26T10:51:32Z 752.85 2015-07-26T10:51:33Z 754.29 2015-07-26T10:51:49Z 755.73 2015-07-26T10:52:06Z 756.21 2015-07-26T10:52:12Z 755.73 2015-07-26T10:52:14Z 755.73 2015-07-26T10:52:32Z 752.85 2015-07-26T10:52:43Z 752.85 2015-07-26T10:52:59Z 752.37 2015-07-26T10:53:17Z 752.37 2015-07-26T10:53:33Z 752.85 2015-07-26T10:53:43Z 753.81 2015-07-26T10:53:47Z 754.77 2015-07-26T10:53:54Z 756.21 2015-07-26T10:54:09Z 756.21 2015-07-26T10:54:16Z 756.21 2015-07-26T10:54:18Z 756.69 2015-07-26T10:54:29Z 757.18 2015-07-26T10:54:33Z 760.54 2015-07-26T10:54:46Z 762.94 2015-07-26T10:55:02Z 766.31 2015-07-26T10:55:20Z 766.31 2015-07-26T10:55:23Z 768.71 2015-07-26T10:55:40Z 771.11 2015-07-26T10:55:55Z 774 2015-07-26T10:56:11Z 776.4 2015-07-26T10:56:25Z 778.32 2015-07-26T10:56:36Z 779.29 2015-07-26T10:56:41Z 781.69 2015-07-26T10:56:58Z 783.61 2015-07-26T10:57:12Z 784.57 2015-07-26T10:57:25Z 786.98 2015-07-26T10:57:43Z 788.9 2015-07-26T10:57:58Z 791.3 2015-07-26T10:58:15Z 793.22 2015-07-26T10:58:29Z 795.63 2015-07-26T10:58:44Z 798.51 2015-07-26T10:59:01Z 800.44 2015-07-26T10:59:17Z 802.36 2015-07-26T10:59:33Z 804.28 2015-07-26T10:59:52Z 805.72 2015-07-26T11:00:06Z 807.16 2015-07-26T11:00:23Z 807.16 2015-07-26T11:00:27Z 807.16 2015-07-26T11:00:38Z 805.72 2015-07-26T11:00:45Z 808.13 2015-07-26T11:02:03Z 808.13 2015-07-26T11:02:05Z 807.64 2015-07-26T11:02:21Z 807.64 2015-07-26T11:02:26Z 807.64 2015-07-26T11:02:29Z 807.16 2015-07-26T11:02:37Z 807.16 2015-07-26T11:02:41Z 806.68 2015-07-26T11:02:48Z 805.72 2015-07-26T11:02:59Z 805.72 2015-07-26T11:03:00Z 805.72 2015-07-26T11:03:02Z 805.24 2015-07-26T11:03:09Z 803.8 2015-07-26T11:03:22Z 803.32 2015-07-26T11:03:23Z 801.4 2015-07-26T11:03:31Z 800.44 2015-07-26T11:03:38Z 797.55 2015-07-26T11:03:48Z 794.19 2015-07-26T11:03:59Z 793.71 2015-07-26T11:04:00Z 792.74 2015-07-26T11:04:02Z 791.3 2015-07-26T11:04:08Z 791.3 2015-07-26T11:04:09Z 789.38 2015-07-26T11:04:13Z 788.9 2015-07-26T11:04:15Z 786.98 2015-07-26T11:04:19Z 784.57 2015-07-26T11:04:24Z 783.13 2015-07-26T11:04:27Z 780.73 2015-07-26T11:04:34Z 779.29 2015-07-26T11:04:37Z 778.81 2015-07-26T11:04:38Z 775.92 2015-07-26T11:04:46Z 774.48 2015-07-26T11:04:49Z 771.11 2015-07-26T11:04:58Z 769.67 2015-07-26T11:05:01Z 765.83 2015-07-26T11:05:09Z 762.94 2015-07-26T11:05:16Z 759.58 2015-07-26T11:05:24Z 757.66 2015-07-26T11:05:28Z 754.77 2015-07-26T11:05:36Z 751.41 2015-07-26T11:05:47Z 749.49 2015-07-26T11:05:51Z 746.12 2015-07-26T11:05:58Z 743.24 2015-07-26T11:06:05Z 742.28 2015-07-26T11:06:08Z 737.95 2015-07-26T11:06:16Z 735.55 2015-07-26T11:06:21Z 734.1 2015-07-26T11:06:24Z 733.14 2015-07-26T11:06:26Z 731.22 2015-07-26T11:06:31Z 729.3 2015-07-26T11:06:35Z 727.86 2015-07-26T11:06:37Z 726.41 2015-07-26T11:06:39Z 724.49 2015-07-26T11:06:42Z 724.49 2015-07-26T11:06:43Z 722.57 2015-07-26T11:06:46Z 720.16 2015-07-26T11:06:51Z 719.68 2015-07-26T11:06:52Z 719.68 2015-07-26T11:06:54Z 715.36 2015-07-26T11:06:59Z 714.88 2015-07-26T11:07:00Z 713.44 2015-07-26T11:07:03Z 711.03 2015-07-26T11:07:07Z 707.19 2015-07-26T11:07:15Z 704.3 2015-07-26T11:07:22Z 702.86 2015-07-26T11:07:24Z 699.98 2015-07-26T11:07:29Z 696.61 2015-07-26T11:07:35Z 694.21 2015-07-26T11:07:40Z 691.33 2015-07-26T11:07:45Z 687.48 2015-07-26T11:07:51Z 687.48 2015-07-26T11:07:52Z 685.56 2015-07-26T11:07:55Z 682.19 2015-07-26T11:08:01Z 678.35 2015-07-26T11:08:08Z 677.87 2015-07-26T11:08:09Z 676.91 2015-07-26T11:08:11Z 673.06 2015-07-26T11:08:18Z 669.7 2015-07-26T11:08:24Z 669.7 2015-07-26T11:08:25Z 665.37 2015-07-26T11:08:32Z 664.89 2015-07-26T11:08:33Z 662.49 2015-07-26T11:08:37Z 658.64 2015-07-26T11:08:43Z 657.68 2015-07-26T11:08:45Z 656.72 2015-07-26T11:08:56Z 656.72 2015-07-26T11:08:57Z 654.8 2015-07-26T11:09:06Z 654.8 2015-07-26T11:09:07Z 652.87 2015-07-26T11:09:11Z 650.95 2015-07-26T11:09:15Z 649.99 2015-07-26T11:09:17Z 649.51 2015-07-26T11:09:19Z 646.62 2015-07-26T11:09:25Z 642.3 2015-07-26T11:09:33Z 641.34 2015-07-26T11:09:35Z 640.38 2015-07-26T11:09:37Z 637.01 2015-07-26T11:09:44Z 634.61 2015-07-26T11:09:48Z 633.65 2015-07-26T11:09:49Z 630.76 2015-07-26T11:09:57Z 627.4 2015-07-26T11:10:02Z 626.44 2015-07-26T11:10:04Z 624.51 2015-07-26T11:10:07Z 624.03 2015-07-26T11:10:08Z 623.07 2015-07-26T11:10:11Z 619.71 2015-07-26T11:10:20Z 618.75 2015-07-26T11:10:22Z 617.78 2015-07-26T11:10:24Z 616.82 2015-07-26T11:10:26Z 613.46 2015-07-26T11:10:32Z 611.54 2015-07-26T11:10:37Z 608.65 2015-07-26T11:10:43Z 604.33 2015-07-26T11:10:50Z 601.44 2015-07-26T11:10:57Z 598.56 2015-07-26T11:11:02Z 597.12 2015-07-26T11:11:06Z 595.19 2015-07-26T11:11:10Z 593.75 2015-07-26T11:11:19Z 592.79 2015-07-26T11:11:31Z 591.35 2015-07-26T11:11:41Z 588.46 2015-07-26T11:11:49Z 587.02 2015-07-26T11:11:53Z 586.54 2015-07-26T11:11:54Z 585.58 2015-07-26T11:11:56Z 582.7 2015-07-26T11:12:02Z 578.85 2015-07-26T11:12:09Z 577.89 2015-07-26T11:12:11Z 575.97 2015-07-26T11:12:16Z 575.01 2015-07-26T11:12:19Z 571.16 2015-07-26T11:12:27Z 568.28 2015-07-26T11:12:33Z 566.83 2015-07-26T11:12:35Z 565.39 2015-07-26T11:12:39Z 563.47 2015-07-26T11:12:42Z 561.07 2015-07-26T11:12:46Z 559.62 2015-07-26T11:12:48Z 558.66 2015-07-26T11:12:50Z 558.18 2015-07-26T11:12:51Z 557.7 2015-07-26T11:12:52Z 556.26 2015-07-26T11:12:54Z 551.93 2015-07-26T11:13:01Z 551.45 2015-07-26T11:13:03Z 550.97 2015-07-26T11:13:04Z 550.01 2015-07-26T11:13:05Z 548.09 2015-07-26T11:13:09Z 546.17 2015-07-26T11:13:12Z 545.69 2015-07-26T11:13:14Z 542.32 2015-07-26T11:13:19Z 541.36 2015-07-26T11:13:22Z 537.51 2015-07-26T11:13:28Z 536.55 2015-07-26T11:13:31Z 534.63 2015-07-26T11:13:34Z 533.67 2015-07-26T11:13:35Z 532.71 2015-07-26T11:13:37Z 531.75 2015-07-26T11:13:40Z 529.82 2015-07-26T11:13:44Z 527.42 2015-07-26T11:13:48Z 525.5 2015-07-26T11:13:51Z 523.09 2015-07-26T11:13:56Z 520.69 2015-07-26T11:13:58Z 519.73 2015-07-26T11:14:00Z 517.81 2015-07-26T11:14:05Z 517.33 2015-07-26T11:14:06Z 516.85 2015-07-26T11:14:07Z 515.88 2015-07-26T11:14:09Z 515.4 2015-07-26T11:14:10Z 514.44 2015-07-26T11:14:11Z 513 2015-07-26T11:14:14Z 512.04 2015-07-26T11:14:16Z 510.6 2015-07-26T11:14:18Z 509.16 2015-07-26T11:14:21Z 507.23 2015-07-26T11:14:25Z 505.79 2015-07-26T11:14:26Z 502.91 2015-07-26T11:14:33Z 500.98 2015-07-26T11:14:36Z 499.06 2015-07-26T11:14:39Z 498.58 2015-07-26T11:14:40Z 497.14 2015-07-26T11:14:42Z 494.26 2015-07-26T11:14:46Z 492.81 2015-07-26T11:14:50Z 490.41 2015-07-26T11:14:53Z 489.93 2015-07-26T11:14:55Z 487.53 2015-07-26T11:14:57Z 485.6 2015-07-26T11:15:01Z 483.68 2015-07-26T11:15:05Z 480.32 2015-07-26T11:15:10Z 479.35 2015-07-26T11:15:11Z 477.43 2015-07-26T11:15:14Z 477.43 2015-07-26T11:15:15Z 477.43 2015-07-26T11:15:17Z 476.95 2015-07-26T11:15:18Z 475.99 2015-07-26T11:15:27Z 475.51 2015-07-26T11:15:31Z 475.51 2015-07-26T11:15:42Z 475.51 2015-07-26T11:15:49Z 475.03 2015-07-26T11:15:55Z 471.66 2015-07-26T11:16:08Z 471.18 2015-07-26T11:16:09Z 470.22 2015-07-26T11:16:12Z 466.38 2015-07-26T11:16:17Z 464.93 2015-07-26T11:16:20Z 464.45 2015-07-26T11:16:21Z 462.53 2015-07-26T11:16:26Z 460.61 2015-07-26T11:16:30Z 457.72 2015-07-26T11:16:36Z 457.24 2015-07-26T11:16:38Z 455.8 2015-07-26T11:16:39Z 455.32 2015-07-26T11:16:40Z 454.36 2015-07-26T11:16:42Z 452.44 2015-07-26T11:16:47Z 451.48 2015-07-26T11:16:48Z 451 2015-07-26T11:16:49Z 449.07 2015-07-26T11:16:53Z 448.59 2015-07-26T11:16:54Z 447.63 2015-07-26T11:16:56Z 444.27 2015-07-26T11:17:02Z 443.79 2015-07-26T11:17:03Z 442.82 2015-07-26T11:17:05Z 439.94 2015-07-26T11:17:12Z 439.46 2015-07-26T11:17:13Z 438.02 2015-07-26T11:17:14Z 435.61 2015-07-26T11:17:18Z 435.61 2015-07-26T11:17:19Z 435.61 2015-07-26T11:17:20Z 434.17 2015-07-26T11:17:22Z 433.69 2015-07-26T11:17:23Z 432.73 2015-07-26T11:17:24Z 432.73 2015-07-26T11:17:25Z 430.81 2015-07-26T11:17:30Z 431.29 2015-07-26T11:17:34Z 430.81 2015-07-26T11:17:35Z 430.81 2015-07-26T11:17:36Z 430.81 2015-07-26T11:17:41Z 428.4 2015-07-26T11:17:50Z 426.96 2015-07-26T11:17:53Z 423.6 2015-07-26T11:18:03Z 420.23 2015-07-26T11:18:12Z 417.35 2015-07-26T11:18:19Z 415.91 2015-07-26T11:18:22Z 412.54 2015-07-26T11:18:30Z 409.66 2015-07-26T11:18:37Z 406.29 2015-07-26T11:18:44Z 406.29 2015-07-26T11:18:45Z 406.29 2015-07-26T11:18:47Z 406.29 2015-07-26T11:18:50Z 407.26 2015-07-26T11:18:55Z 408.22 2015-07-26T11:18:56Z 408.22 2015-07-26T11:18:58Z 409.66 2015-07-26T11:19:11Z 410.62 2015-07-26T11:19:15Z 411.1 2015-07-26T11:19:19Z 411.58 2015-07-26T11:19:26Z 412.06 2015-07-26T11:19:35Z 412.06 2015-07-26T11:19:36Z 413.02 2015-07-26T11:19:45Z 414.47 2015-07-26T11:19:54Z 415.91 2015-07-26T11:20:05Z 417.35 2015-07-26T11:20:17Z 417.35 2015-07-26T11:20:18Z 417.35 2015-07-26T11:20:20Z 418.79 2015-07-26T11:20:31Z 419.75 2015-07-26T11:20:40Z 420.23 2015-07-26T11:20:53Z 421.68 2015-07-26T11:20:59Z 423.12 2015-07-26T11:21:12Z 423.6 2015-07-26T11:21:20Z 424.56 2015-07-26T11:21:29Z 426.48 2015-07-26T11:21:41Z 426.48 2015-07-26T11:21:48Z 428.4 2015-07-26T11:22:01Z 429.37 2015-07-26T11:22:12Z 429.37 2015-07-26T11:22:13Z 429.37 2015-07-26T11:22:16Z 430.81 2015-07-26T11:22:29Z 430.81 2015-07-26T11:22:37Z 431.29 2015-07-26T11:22:40Z 431.29 2015-07-26T11:22:42Z 431.77 2015-07-26T11:22:44Z 431.77 2015-07-26T11:22:46Z 432.25 2015-07-26T11:22:54Z 433.21 2015-07-26T11:23:05Z 433.69 2015-07-26T11:23:07Z 434.65 2015-07-26T11:23:20Z 435.13 2015-07-26T11:23:29Z 435.13 2015-07-26T11:23:32Z 435.61 2015-07-26T11:23:36Z 436.1 2015-07-26T11:23:44Z 436.1 2015-07-26T11:23:47Z 437.54 2015-07-26T11:23:59Z 438.5 2015-07-26T11:24:11Z 438.5 2015-07-26T11:24:12Z 438.98 2015-07-26T11:24:16Z 439.94 2015-07-26T11:24:32Z 438.98 2015-07-26T11:24:48Z 435.61 2015-07-26T11:24:57Z 432.25 2015-07-26T11:25:03Z 430.81 2015-07-26T11:25:06Z 427.92 2015-07-26T11:25:13Z 424.56 2015-07-26T11:25:27Z 421.19 2015-07-26T11:25:34Z 418.31 2015-07-26T11:25:40Z 414.95 2015-07-26T11:25:46Z 413.5 2015-07-26T11:25:59Z 413.5 2015-07-26T11:26:04Z 412.54 2015-07-26T11:26:14Z 412.54 2015-07-26T11:26:18Z 413.02 2015-07-26T11:27:03Z 413.02 2015-07-26T11:27:04Z 413.02 2015-07-26T11:27:11Z 412.54 2015-07-26T11:27:15Z 412.54 2015-07-26T11:27:18Z 408.7 2015-07-26T11:27:31Z 405.81 2015-07-26T11:27:40Z 405.33 2015-07-26T11:27:42Z 403.89 2015-07-26T11:27:53Z 404.37 2015-07-26T11:28:09Z 404.37 2015-07-26T11:28:12Z 403.89 2015-07-26T11:28:14Z 404.37 2015-07-26T11:28:19Z 404.85 2015-07-26T11:28:25Z 404.37 2015-07-26T11:28:37Z 403.41 2015-07-26T11:28:43Z 402.93 2015-07-26T11:28:46Z 401.49 2015-07-26T11:28:51Z 400.53 2015-07-26T11:28:53Z 400.05 2015-07-26T11:28:54Z 399.08 2015-07-26T11:28:58Z 397.16 2015-07-26T11:29:04Z 396.68 2015-07-26T11:29:07Z 396.68 2015-07-26T11:29:16Z 396.2 2015-07-26T11:29:27Z 396.2 2015-07-26T11:29:32Z 396.2 2015-07-26T11:29:39Z 396.2 2015-07-26T11:29:45Z 396.2 2015-07-26T11:29:55Z 394.28 2015-07-26T11:30:03Z 396.2 2015-07-26T11:31:18Z 395.72 2015-07-26T11:31:30Z 395.72 2015-07-26T11:31:37Z 395.72 2015-07-26T11:31:43Z 395.72 2015-07-26T11:31:47Z 396.2 2015-07-26T11:31:51Z 395.72 2015-07-26T11:32:02Z 395.72 2015-07-26T11:32:08Z 395.72 2015-07-26T11:32:21Z 395.72 2015-07-26T11:32:22Z 394.76 2015-07-26T11:32:32Z 394.28 2015-07-26T11:32:37Z 393.8 2015-07-26T11:32:42Z 392.36 2015-07-26T11:32:56Z 392.84 2015-07-26T11:32:58Z 394.76 2015-07-26T11:33:11Z 396.68 2015-07-26T11:33:24Z 398.6 2015-07-26T11:33:38Z 399.57 2015-07-26T11:33:49Z 399.57 2015-07-26T11:34:07Z 400.53 2015-07-26T11:34:13Z 400.53 2015-07-26T11:34:19Z 401.01 2015-07-26T11:34:30Z 401.49 2015-07-26T11:34:48Z 401.97 2015-07-26T11:35:01Z 402.45 2015-07-26T11:35:08Z 401.49 2015-07-26T11:35:13Z 400.53 2015-07-26T11:35:29Z 401.01 2015-07-26T11:35:47Z 400.53 2015-07-26T11:35:51Z 400.53 2015-07-26T11:35:56Z 400.53 2015-07-26T11:36:01Z 402.45 2015-07-26T11:36:14Z 404.37 2015-07-26T11:36:26Z 403.89 2015-07-26T11:36:32Z 403.89 2015-07-26T11:36:43Z 403.41 2015-07-26T11:36:52Z 402.45 2015-07-26T11:36:54Z 401.97 2015-07-26T11:36:57Z