La Cucumelle 1414.24 2013-05-04T05:12:36Z 1414.24 2013-05-04T05:12:37Z 1414.24 2013-05-04T05:12:50Z 1414.72 2013-05-04T05:13:03Z 1414.24 2013-05-04T05:13:16Z 1414.24 2013-05-04T05:13:26Z 1414.24 2013-05-04T05:13:34Z 1414.24 2013-05-04T05:13:49Z 1414.24 2013-05-04T05:13:50Z 1414.24 2013-05-04T05:13:54Z 1414.24 2013-05-04T05:14:00Z 1414.24 2013-05-04T05:14:02Z 1414.24 2013-05-04T05:14:16Z 1415.2 2013-05-04T05:14:30Z 1415.2 2013-05-04T05:14:51Z 1415.2 2013-05-04T05:15:11Z 1415.2 2013-05-04T05:15:25Z 1415.2 2013-05-04T05:15:49Z 1414.72 2013-05-04T05:16:02Z 1414.72 2013-05-04T05:16:14Z 1414.72 2013-05-04T05:16:27Z 1414.72 2013-05-04T05:16:42Z 1415.68 2013-05-04T05:17:05Z 1415.68 2013-05-04T05:17:29Z 1415.68 2013-05-04T05:17:48Z 1415.68 2013-05-04T05:18:04Z 1415.68 2013-05-04T05:18:16Z 1415.68 2013-05-04T05:18:27Z 1415.68 2013-05-04T05:18:29Z 1417.12 2013-05-04T05:18:31Z 1417.12 2013-05-04T05:18:43Z 1417.12 2013-05-04T05:18:44Z 1419.04 2013-05-04T05:18:56Z 1421.45 2013-05-04T05:19:03Z 1420.49 2013-05-04T05:19:13Z 1421.45 2013-05-04T05:19:18Z 1422.41 2013-05-04T05:19:22Z 1422.89 2013-05-04T05:19:25Z 1423.37 2013-05-04T05:19:29Z 1425.29 2013-05-04T05:19:41Z 1426.25 2013-05-04T05:19:46Z 1428.18 2013-05-04T05:20:01Z 1430.58 2013-05-04T05:20:13Z 1432.5 2013-05-04T05:20:25Z 1433.46 2013-05-04T05:20:38Z 1432.5 2013-05-04T05:20:50Z 1432.98 2013-05-04T05:21:09Z 1432.98 2013-05-04T05:21:49Z 1434.42 2013-05-04T05:22:21Z 1434.42 2013-05-04T05:22:33Z 1435.39 2013-05-04T05:22:39Z 1435.39 2013-05-04T05:22:41Z 1435.87 2013-05-04T05:22:43Z 1436.83 2013-05-04T05:22:50Z 1438.27 2013-05-04T05:22:56Z 1438.27 2013-05-04T05:22:58Z 1439.71 2013-05-04T05:23:01Z 1440.67 2013-05-04T05:23:07Z 1440.67 2013-05-04T05:23:11Z 1441.63 2013-05-04T05:23:17Z 1442.11 2013-05-04T05:23:21Z 1444.04 2013-05-04T05:23:32Z 1445.96 2013-05-04T05:23:44Z 1448.36 2013-05-04T05:23:58Z 1450.29 2013-05-04T05:24:11Z 1451.73 2013-05-04T05:24:23Z 1454.13 2013-05-04T05:24:35Z 1456.05 2013-05-04T05:24:47Z 1457.98 2013-05-04T05:25:00Z 1459.42 2013-05-04T05:25:12Z 1461.82 2013-05-04T05:25:24Z 1464.23 2013-05-04T05:25:37Z 1465.67 2013-05-04T05:25:47Z 1468.07 2013-05-04T05:25:59Z 1469.99 2013-05-04T05:26:11Z 1471.92 2013-05-04T05:26:24Z 1472.88 2013-05-04T05:26:36Z 1473.84 2013-05-04T05:26:46Z 1476.72 2013-05-04T05:27:02Z 1478.16 2013-05-04T05:27:14Z 1479.61 2013-05-04T05:27:22Z 1481.53 2013-05-04T05:27:35Z 1482.49 2013-05-04T05:27:39Z 1483.93 2013-05-04T05:27:52Z 1484.41 2013-05-04T05:27:56Z 1486.34 2013-05-04T05:28:09Z 1488.26 2013-05-04T05:28:24Z 1489.7 2013-05-04T05:28:35Z 1491.14 2013-05-04T05:28:46Z 1491.62 2013-05-04T05:28:59Z 1492.1 2013-05-04T05:29:09Z 1494.51 2013-05-04T05:29:23Z 1496.91 2013-05-04T05:29:37Z 1498.83 2013-05-04T05:29:53Z 1498.83 2013-05-04T05:30:00Z 1498.35 2013-05-04T05:30:17Z 1497.39 2013-05-04T05:30:50Z 1497.87 2013-05-04T05:31:14Z 1498.35 2013-05-04T05:31:46Z 1498.35 2013-05-04T05:32:06Z 1498.35 2013-05-04T05:32:09Z 1498.35 2013-05-04T05:32:12Z 1500.76 2013-05-04T05:32:25Z 1502.2 2013-05-04T05:32:37Z 1504.12 2013-05-04T05:32:49Z 1506.52 2013-05-04T05:33:05Z 1509.41 2013-05-04T05:33:24Z 1512.29 2013-05-04T05:33:41Z 1513.73 2013-05-04T05:33:52Z 1516.14 2013-05-04T05:34:07Z 1518.06 2013-05-04T05:34:20Z 1519.98 2013-05-04T05:34:34Z 1522.87 2013-05-04T05:34:51Z 1524.79 2013-05-04T05:35:05Z 1527.19 2013-05-04T05:35:21Z 1529.11 2013-05-04T05:35:33Z 1530.08 2013-05-04T05:35:37Z 1531.04 2013-05-04T05:35:49Z 1534.4 2013-05-04T05:36:02Z 1532.96 2013-05-04T05:36:13Z 1533.92 2013-05-04T05:36:26Z 1534.4 2013-05-04T05:36:42Z 1534.4 2013-05-04T05:36:59Z 1535.84 2013-05-04T05:37:11Z 1537.29 2013-05-04T05:37:26Z 1539.21 2013-05-04T05:37:42Z 1539.21 2013-05-04T05:37:43Z 1540.17 2013-05-04T05:37:52Z 1542.57 2013-05-04T05:38:04Z 1543.05 2013-05-04T05:38:15Z 1544.01 2013-05-04T05:38:29Z 1544.98 2013-05-04T05:38:36Z 1546.42 2013-05-04T05:38:48Z 1546.9 2013-05-04T05:38:58Z 1548.34 2013-05-04T05:39:10Z 1548.34 2013-05-04T05:39:14Z 1549.3 2013-05-04T05:39:27Z 1550.26 2013-05-04T05:39:41Z 1551.22 2013-05-04T05:39:54Z 1552.67 2013-05-04T05:40:09Z 1552.67 2013-05-04T05:40:11Z 1554.11 2013-05-04T05:40:25Z 1555.07 2013-05-04T05:40:38Z 1556.03 2013-05-04T05:40:51Z 1556.99 2013-05-04T05:41:04Z 1558.92 2013-05-04T05:41:16Z 1560.84 2013-05-04T05:41:29Z 1563.24 2013-05-04T05:41:43Z 1564.68 2013-05-04T05:41:55Z 1565.16 2013-05-04T05:42:07Z 1565.16 2013-05-04T05:42:21Z 1565.16 2013-05-04T05:42:36Z 1565.16 2013-05-04T05:42:59Z 1565.16 2013-05-04T05:43:15Z 1565.16 2013-05-04T05:43:29Z 1566.61 2013-05-04T05:43:40Z 1567.09 2013-05-04T05:43:58Z 1567.57 2013-05-04T05:44:10Z 1569.49 2013-05-04T05:44:22Z 1572.37 2013-05-04T05:44:37Z 1574.78 2013-05-04T05:44:52Z 1576.7 2013-05-04T05:45:04Z 1578.14 2013-05-04T05:45:22Z 1579.58 2013-05-04T05:45:33Z 1581.51 2013-05-04T05:45:45Z 1583.43 2013-05-04T05:46:02Z 1584.39 2013-05-04T05:46:15Z 1586.31 2013-05-04T05:46:28Z 1588.24 2013-05-04T05:46:42Z 1590.64 2013-05-04T05:46:58Z 1592.08 2013-05-04T05:47:12Z 1592.08 2013-05-04T05:47:21Z 1593.04 2013-05-04T05:47:32Z 1594.48 2013-05-04T05:47:45Z 1596.41 2013-05-04T05:47:58Z 1597.37 2013-05-04T05:48:14Z 1598.81 2013-05-04T05:48:18Z 1600.25 2013-05-04T05:48:33Z 1601.21 2013-05-04T05:48:35Z 1603.14 2013-05-04T05:48:51Z 1605.06 2013-05-04T05:49:05Z 1607.46 2013-05-04T05:49:21Z 1608.9 2013-05-04T05:49:32Z 1610.83 2013-05-04T05:49:46Z 1612.75 2013-05-04T05:50:02Z 1614.19 2013-05-04T05:50:17Z 1615.63 2013-05-04T05:50:19Z 1616.59 2013-05-04T05:50:32Z 1618.52 2013-05-04T05:50:36Z 1617.07 2013-05-04T05:50:49Z 1618.52 2013-05-04T05:50:52Z 1619.96 2013-05-04T05:51:06Z 1619.96 2013-05-04T05:51:18Z 1621.4 2013-05-04T05:51:30Z 1622.36 2013-05-04T05:51:42Z 1622.36 2013-05-04T05:51:49Z 1623.8 2013-05-04T05:51:57Z 1625.25 2013-05-04T05:52:10Z 1627.17 2013-05-04T05:52:23Z 1629.09 2013-05-04T05:52:38Z 1631.49 2013-05-04T05:52:55Z 1632.94 2013-05-04T05:53:08Z 1634.86 2013-05-04T05:53:22Z 1636.78 2013-05-04T05:53:36Z 1638.22 2013-05-04T05:53:52Z 1639.67 2013-05-04T05:54:08Z 1640.63 2013-05-04T05:54:23Z 1642.07 2013-05-04T05:54:26Z 1643.03 2013-05-04T05:54:37Z 1645.91 2013-05-04T05:54:54Z 1647.84 2013-05-04T05:55:07Z 1649.28 2013-05-04T05:55:18Z 1650.72 2013-05-04T05:55:31Z 1653.12 2013-05-04T05:55:46Z 1654.09 2013-05-04T05:55:56Z 1656.01 2013-05-04T05:56:07Z 1657.93 2013-05-04T05:56:10Z 1657.93 2013-05-04T05:56:22Z 1660.33 2013-05-04T05:56:34Z 1660.81 2013-05-04T05:56:47Z 1662.74 2013-05-04T05:57:02Z 1664.66 2013-05-04T05:57:16Z 1666.58 2013-05-04T05:57:28Z 1668.51 2013-05-04T05:57:42Z 1670.43 2013-05-04T05:57:58Z 1673.79 2013-05-04T05:58:11Z 1672.35 2013-05-04T05:58:22Z 1675.23 2013-05-04T05:58:37Z 1676.2 2013-05-04T05:58:55Z 1677.64 2013-05-04T05:59:09Z 1678.6 2013-05-04T05:59:21Z 1680.04 2013-05-04T05:59:34Z 1681.96 2013-05-04T05:59:49Z 1682.93 2013-05-04T06:00:04Z 1682.93 2013-05-04T06:00:28Z 1682.93 2013-05-04T06:00:41Z 1684.37 2013-05-04T06:00:43Z 1686.77 2013-05-04T06:00:59Z 1689.17 2013-05-04T06:01:15Z 1689.65 2013-05-04T06:01:27Z 1690.62 2013-05-04T06:01:40Z 1693.02 2013-05-04T06:01:56Z 1695.42 2013-05-04T06:02:11Z 1695.9 2013-05-04T06:02:26Z 1698.79 2013-05-04T06:02:40Z 1701.19 2013-05-04T06:02:54Z 1702.63 2013-05-04T06:03:08Z 1705.04 2013-05-04T06:03:24Z 1707.44 2013-05-04T06:03:38Z 1708.88 2013-05-04T06:03:51Z 1709.36 2013-05-04T06:04:07Z 1710.32 2013-05-04T06:04:20Z 1710.32 2013-05-04T06:04:31Z 1713.21 2013-05-04T06:04:46Z 1711.76 2013-05-04T06:04:48Z 1711.76 2013-05-04T06:05:11Z 1713.21 2013-05-04T06:05:21Z 1713.69 2013-05-04T06:05:35Z 1715.61 2013-05-04T06:05:49Z 1718.01 2013-05-04T06:06:05Z 1719.46 2013-05-04T06:06:20Z 1720.9 2013-05-04T06:06:34Z 1722.34 2013-05-04T06:06:49Z 1722.82 2013-05-04T06:07:02Z 1724.74 2013-05-04T06:07:18Z 1725.7 2013-05-04T06:07:30Z 1727.15 2013-05-04T06:07:46Z 1727.15 2013-05-04T06:07:49Z 1728.59 2013-05-04T06:08:03Z 1730.03 2013-05-04T06:08:19Z 1730.03 2013-05-04T06:08:33Z 1731.95 2013-05-04T06:08:48Z 1733.39 2013-05-04T06:09:03Z 1734.36 2013-05-04T06:09:16Z 1735.32 2013-05-04T06:09:30Z 1736.76 2013-05-04T06:09:46Z 1737.72 2013-05-04T06:10:01Z 1738.68 2013-05-04T06:10:17Z 1739.64 2013-05-04T06:10:30Z 1739.64 2013-05-04T06:10:45Z 1742.05 2013-05-04T06:10:59Z 1743.01 2013-05-04T06:11:13Z 1744.45 2013-05-04T06:11:27Z 1744.93 2013-05-04T06:11:30Z 1745.41 2013-05-04T06:11:41Z 1745.41 2013-05-04T06:11:55Z 1745.41 2013-05-04T06:12:09Z 1746.85 2013-05-04T06:12:17Z 1748.78 2013-05-04T06:12:32Z 1748.78 2013-05-04T06:12:33Z 1751.18 2013-05-04T06:12:49Z 1752.14 2013-05-04T06:13:01Z 1753.58 2013-05-04T06:13:14Z 1755.5 2013-05-04T06:13:32Z 1756.95 2013-05-04T06:13:47Z 1758.39 2013-05-04T06:14:00Z 1759.83 2013-05-04T06:14:16Z 1760.79 2013-05-04T06:14:30Z 1761.75 2013-05-04T06:14:37Z 1764.16 2013-05-04T06:14:53Z 1766.08 2013-05-04T06:15:09Z 1768 2013-05-04T06:15:25Z 1768.96 2013-05-04T06:15:38Z 1771.37 2013-05-04T06:15:53Z 1772.33 2013-05-04T06:16:09Z 1773.29 2013-05-04T06:16:24Z 1772.81 2013-05-04T06:16:39Z 1772.81 2013-05-04T06:16:54Z 1772.81 2013-05-04T06:17:12Z 1772.81 2013-05-04T06:17:23Z 1772.81 2013-05-04T06:17:42Z 1772.81 2013-05-04T06:17:52Z 1774.25 2013-05-04T06:18:02Z 1775.69 2013-05-04T06:18:19Z 1778.1 2013-05-04T06:18:36Z 1778.1 2013-05-04T06:18:37Z 1780.5 2013-05-04T06:18:56Z 1782.42 2013-05-04T06:19:13Z 1783.86 2013-05-04T06:19:30Z 1785.79 2013-05-04T06:19:48Z 1786.75 2013-05-04T06:20:04Z 1790.11 2013-05-04T06:20:23Z 1788.67 2013-05-04T06:20:38Z 1790.11 2013-05-04T06:20:52Z 1788.67 2013-05-04T06:20:58Z 1788.67 2013-05-04T06:21:21Z 1788.19 2013-05-04T06:21:40Z 1788.19 2013-05-04T06:21:57Z 1788.19 2013-05-04T06:22:18Z 1789.63 2013-05-04T06:22:26Z 1789.63 2013-05-04T06:22:41Z 1791.55 2013-05-04T06:22:54Z 1793 2013-05-04T06:23:09Z 1793.48 2013-05-04T06:23:21Z 1795.88 2013-05-04T06:23:37Z 1797.8 2013-05-04T06:23:54Z 1799.73 2013-05-04T06:24:11Z 1804.53 2013-05-04T06:24:26Z 1804.53 2013-05-04T06:24:43Z 1806.45 2013-05-04T06:24:57Z 1808.38 2013-05-04T06:25:15Z 1808.38 2013-05-04T06:25:34Z 1808.38 2013-05-04T06:25:57Z 1808.38 2013-05-04T06:26:21Z 1807.9 2013-05-04T06:26:44Z 1807.9 2013-05-04T06:27:04Z 1807.9 2013-05-04T06:27:23Z 1807.9 2013-05-04T06:27:39Z 1807.9 2013-05-04T06:27:56Z 1807.9 2013-05-04T06:28:15Z 1808.38 2013-05-04T06:28:36Z 1808.38 2013-05-04T06:28:54Z 1809.82 2013-05-04T06:29:03Z 1811.74 2013-05-04T06:29:19Z 1814.15 2013-05-04T06:29:37Z 1816.55 2013-05-04T06:29:51Z 1818.47 2013-05-04T06:30:06Z 1820.87 2013-05-04T06:30:23Z 1822.32 2013-05-04T06:30:38Z 1823.28 2013-05-04T06:30:42Z 1825.68 2013-05-04T06:30:56Z 1827.6 2013-05-04T06:31:11Z 1829.05 2013-05-04T06:31:26Z 1831.45 2013-05-04T06:31:42Z 1833.85 2013-05-04T06:31:56Z 1835.29 2013-05-04T06:32:09Z 1837.22 2013-05-04T06:32:25Z 1839.62 2013-05-04T06:32:31Z 1838.18 2013-05-04T06:32:33Z 1839.62 2013-05-04T06:32:52Z 1841.54 2013-05-04T06:33:06Z 1843.47 2013-05-04T06:33:20Z 1844.91 2013-05-04T06:33:35Z 1846.83 2013-05-04T06:33:50Z 1849.23 2013-05-04T06:34:06Z 1850.68 2013-05-04T06:34:18Z 1854.52 2013-05-04T06:34:31Z 1855 2013-05-04T06:34:45Z 1856.92 2013-05-04T06:34:59Z 1858.85 2013-05-04T06:35:15Z 1859.81 2013-05-04T06:35:30Z 1861.73 2013-05-04T06:35:50Z 1864.13 2013-05-04T06:36:09Z 1866.54 2013-05-04T06:36:28Z 1867.98 2013-05-04T06:36:42Z 1870.38 2013-05-04T06:36:58Z 1872.79 2013-05-04T06:37:15Z 1875.19 2013-05-04T06:37:33Z 1877.59 2013-05-04T06:37:52Z 1880 2013-05-04T06:38:07Z 1880.96 2013-05-04T06:38:19Z 1884.32 2013-05-04T06:38:34Z 1882.4 2013-05-04T06:38:52Z 1882.4 2013-05-04T06:39:07Z 1882.4 2013-05-04T06:39:34Z 1882.4 2013-05-04T06:39:56Z 1882.4 2013-05-04T06:40:18Z 1883.84 2013-05-04T06:40:26Z 1882.88 2013-05-04T06:40:53Z 1882.4 2013-05-04T06:41:24Z 1882.4 2013-05-04T06:41:41Z 1882.4 2013-05-04T06:41:57Z 1882.4 2013-05-04T06:42:19Z 1882.4 2013-05-04T06:42:37Z 1882.4 2013-05-04T06:42:38Z 1883.36 2013-05-04T06:43:11Z 1883.36 2013-05-04T06:43:22Z 1883.36 2013-05-04T06:43:39Z 1882.88 2013-05-04T06:43:52Z 1882.88 2013-05-04T06:44:07Z 1884.32 2013-05-04T06:44:23Z 1885.28 2013-05-04T06:44:36Z 1886.24 2013-05-04T06:44:47Z 1886.72 2013-05-04T06:45:00Z 1886.72 2013-05-04T06:45:02Z 1886.72 2013-05-04T06:45:12Z 1887.69 2013-05-04T06:45:25Z 1888.17 2013-05-04T06:45:38Z 1888.65 2013-05-04T06:45:46Z 1889.13 2013-05-04T06:46:00Z 1889.13 2013-05-04T06:46:01Z 1891.05 2013-05-04T06:46:14Z 1892.49 2013-05-04T06:46:25Z 1892.49 2013-05-04T06:46:32Z 1892.97 2013-05-04T06:46:42Z 1894.42 2013-05-04T06:46:56Z 1895.38 2013-05-04T06:47:08Z 1897.3 2013-05-04T06:47:20Z 1897.3 2013-05-04T06:47:21Z 1897.3 2013-05-04T06:47:26Z 1897.3 2013-05-04T06:47:40Z 1897.3 2013-05-04T06:47:43Z 1897.78 2013-05-04T06:47:47Z 1898.26 2013-05-04T06:47:54Z 1898.74 2013-05-04T06:48:05Z 1899.7 2013-05-04T06:48:14Z 1900.66 2013-05-04T06:48:28Z 1902.11 2013-05-04T06:48:42Z 1904.03 2013-05-04T06:48:56Z 1904.51 2013-05-04T06:49:09Z 1905.47 2013-05-04T06:49:21Z 1906.91 2013-05-04T06:49:35Z 1907.87 2013-05-04T06:49:48Z 1908.83 2013-05-04T06:50:02Z 1911.24 2013-05-04T06:50:17Z 1911.72 2013-05-04T06:50:22Z 1913.64 2013-05-04T06:50:34Z 1914.12 2013-05-04T06:50:48Z 1916.04 2013-05-04T06:51:02Z 1916.04 2013-05-04T06:51:04Z 1916.04 2013-05-04T06:51:06Z 1916.04 2013-05-04T06:51:22Z 1916.04 2013-05-04T06:51:40Z 1916.04 2013-05-04T06:51:41Z 1916.04 2013-05-04T06:51:52Z 1916.04 2013-05-04T06:51:55Z 1916.04 2013-05-04T06:51:59Z 1916.04 2013-05-04T06:52:03Z 1916.04 2013-05-04T06:52:14Z 1917.97 2013-05-04T06:52:25Z 1918.45 2013-05-04T06:52:34Z 1919.89 2013-05-04T06:52:45Z 1920.37 2013-05-04T06:52:49Z 1921.81 2013-05-04T06:53:02Z 1923.74 2013-05-04T06:53:15Z 1924.22 2013-05-04T06:53:20Z 1925.18 2013-05-04T06:53:32Z 1926.62 2013-05-04T06:53:43Z 1929.5 2013-05-04T06:53:54Z 1928.06 2013-05-04T06:54:06Z 1930.46 2013-05-04T06:54:16Z 1931.43 2013-05-04T06:54:26Z 1932.39 2013-05-04T06:54:41Z 1933.83 2013-05-04T06:54:52Z 1934.79 2013-05-04T06:55:03Z 1936.23 2013-05-04T06:55:14Z 1936.71 2013-05-04T06:55:20Z 1938.16 2013-05-04T06:55:34Z 1939.6 2013-05-04T06:55:45Z 1942.96 2013-05-04T06:55:55Z 1942.96 2013-05-04T06:55:56Z 1942.96 2013-05-04T06:56:11Z 1943.92 2013-05-04T06:56:22Z 1944.88 2013-05-04T06:56:33Z 1946.33 2013-05-04T06:56:45Z 1947.77 2013-05-04T06:56:58Z 1948.73 2013-05-04T06:57:11Z 1950.65 2013-05-04T06:57:22Z 1951.61 2013-05-04T06:57:37Z 1952.57 2013-05-04T06:57:49Z 1954.98 2013-05-04T06:57:56Z 1953.54 2013-05-04T06:58:01Z 1955.46 2013-05-04T06:58:14Z 1957.38 2013-05-04T06:58:28Z 1958.82 2013-05-04T06:58:40Z 1960.27 2013-05-04T06:58:54Z 1961.23 2013-05-04T06:59:05Z 1962.19 2013-05-04T06:59:17Z 1963.15 2013-05-04T06:59:28Z 1964.11 2013-05-04T06:59:40Z 1965.55 2013-05-04T06:59:51Z 1966.99 2013-05-04T06:59:57Z 1966.99 2013-05-04T07:00:09Z 1967.48 2013-05-04T07:00:25Z 1968.92 2013-05-04T07:00:40Z 1970.36 2013-05-04T07:00:56Z 1971.8 2013-05-04T07:01:07Z 1973.24 2013-05-04T07:01:19Z 1974.2 2013-05-04T07:01:31Z 1976.13 2013-05-04T07:01:43Z 1978.05 2013-05-04T07:01:59Z 1977.57 2013-05-04T07:02:15Z 1979.01 2013-05-04T07:02:21Z 1980.93 2013-05-04T07:02:35Z 1981.9 2013-05-04T07:02:47Z 1983.82 2013-05-04T07:03:00Z 1984.78 2013-05-04T07:03:10Z 1986.22 2013-05-04T07:03:21Z 1987.18 2013-05-04T07:03:33Z 1988.62 2013-05-04T07:03:45Z 1989.59 2013-05-04T07:03:57Z 1991.51 2013-05-04T07:03:59Z 1991.03 2013-05-04T07:04:08Z 1992.47 2013-05-04T07:04:19Z 1992.95 2013-05-04T07:04:30Z 1994.87 2013-05-04T07:04:42Z 1996.32 2013-05-04T07:04:53Z 1997.28 2013-05-04T07:05:04Z 1998.72 2013-05-04T07:05:15Z 2000.16 2013-05-04T07:05:29Z 2001.12 2013-05-04T07:05:41Z 2002.56 2013-05-04T07:05:49Z 2003.04 2013-05-04T07:06:03Z 2003.04 2013-05-04T07:06:10Z 2004.97 2013-05-04T07:06:23Z 2005.93 2013-05-04T07:06:35Z 2007.37 2013-05-04T07:06:49Z 2007.85 2013-05-04T07:06:58Z 2009.77 2013-05-04T07:07:09Z 2010.25 2013-05-04T07:07:23Z 2011.7 2013-05-04T07:07:36Z 2012.66 2013-05-04T07:07:49Z 2015.54 2013-05-04T07:08:00Z 2015.54 2013-05-04T07:08:13Z 2017.46 2013-05-04T07:08:27Z 2018.91 2013-05-04T07:08:36Z 2020.35 2013-05-04T07:08:47Z 2021.31 2013-05-04T07:08:56Z 2022.75 2013-05-04T07:09:10Z 2025.15 2013-05-04T07:09:23Z 2026.12 2013-05-04T07:09:35Z 2028.52 2013-05-04T07:09:48Z 2029.48 2013-05-04T07:09:59Z 2030.92 2013-05-04T07:10:01Z 2031.88 2013-05-04T07:10:13Z 2032.84 2013-05-04T07:10:26Z 2034.29 2013-05-04T07:10:38Z 2036.21 2013-05-04T07:10:49Z 2037.65 2013-05-04T07:11:01Z 2039.57 2013-05-04T07:11:16Z 2041.02 2013-05-04T07:11:29Z 2043.42 2013-05-04T07:11:44Z 2044.86 2013-05-04T07:11:58Z 2045.82 2013-05-04T07:12:11Z 2047.26 2013-05-04T07:12:15Z 2048.71 2013-05-04T07:12:29Z 2050.63 2013-05-04T07:12:41Z 2051.59 2013-05-04T07:12:52Z 2053.03 2013-05-04T07:13:03Z 2054.96 2013-05-04T07:13:15Z 2056.88 2013-05-04T07:13:29Z 2057.84 2013-05-04T07:13:42Z 2059.76 2013-05-04T07:13:53Z 2061.68 2013-05-04T07:14:03Z 2060.72 2013-05-04T07:14:15Z 2062.65 2013-05-04T07:14:27Z 2065.05 2013-05-04T07:14:42Z 2064.57 2013-05-04T07:14:43Z 2066.49 2013-05-04T07:14:57Z 2067.93 2013-05-04T07:15:11Z 2069.38 2013-05-04T07:15:21Z 2070.82 2013-05-04T07:15:36Z 2072.26 2013-05-04T07:15:50Z 2073.7 2013-05-04T07:16:01Z 2073.22 2013-05-04T07:16:13Z 2074.66 2013-05-04T07:16:24Z 2075.62 2013-05-04T07:16:37Z 2078.03 2013-05-04T07:16:54Z 2078.99 2013-05-04T07:17:05Z 2080.91 2013-05-04T07:17:21Z 2081.87 2013-05-04T07:17:34Z 2083.31 2013-05-04T07:17:46Z 2084.76 2013-05-04T07:17:59Z 2086.68 2013-05-04T07:18:04Z 2087.16 2013-05-04T07:18:17Z 2088.6 2013-05-04T07:18:29Z 2090.04 2013-05-04T07:18:41Z 2091.49 2013-05-04T07:18:55Z 2092.93 2013-05-04T07:19:09Z 2094.37 2013-05-04T07:19:22Z 2095.81 2013-05-04T07:19:35Z 2097.73 2013-05-04T07:19:49Z 2099.18 2013-05-04T07:20:01Z 2101.1 2013-05-04T07:20:14Z 2102.06 2013-05-04T07:20:27Z 2103.5 2013-05-04T07:20:43Z 2104.46 2013-05-04T07:21:00Z 2104.94 2013-05-04T07:21:13Z 2105.91 2013-05-04T07:21:24Z 2107.83 2013-05-04T07:21:36Z 2109.75 2013-05-04T07:21:50Z 2110.71 2013-05-04T07:22:02Z 2112.15 2013-05-04T07:22:13Z 2114.08 2013-05-04T07:22:26Z 2116 2013-05-04T07:22:41Z 2116.96 2013-05-04T07:22:53Z 2118.4 2013-05-04T07:23:07Z 2119.84 2013-05-04T07:23:19Z 2121.29 2013-05-04T07:23:32Z 2123.21 2013-05-04T07:23:44Z 2124.65 2013-05-04T07:23:56Z 2126.57 2013-05-04T07:24:05Z 2127.05 2013-05-04T07:24:17Z 2128.02 2013-05-04T07:24:29Z 2128.5 2013-05-04T07:24:52Z 2128.98 2013-05-04T07:25:10Z 2130.42 2013-05-04T07:25:21Z 2132.34 2013-05-04T07:25:33Z 2134.74 2013-05-04T07:25:47Z 2135.71 2013-05-04T07:25:59Z 2138.11 2013-05-04T07:26:06Z 2139.07 2013-05-04T07:26:19Z 2140.99 2013-05-04T07:26:34Z 2142.44 2013-05-04T07:26:47Z 2144.36 2013-05-04T07:27:01Z 2146.28 2013-05-04T07:27:14Z 2147.72 2013-05-04T07:27:27Z 2149.65 2013-05-04T07:27:41Z 2150.61 2013-05-04T07:27:54Z 2151.09 2013-05-04T07:28:04Z 2151.57 2013-05-04T07:28:18Z 2153.49 2013-05-04T07:28:35Z 2153.97 2013-05-04T07:28:49Z 2155.41 2013-05-04T07:29:01Z 2156.86 2013-05-04T07:29:13Z 2157.82 2013-05-04T07:29:25Z 2159.26 2013-05-04T07:29:36Z 2161.66 2013-05-04T07:29:53Z 2163.1 2013-05-04T07:30:06Z 2164.06 2013-05-04T07:30:21Z 2165.03 2013-05-04T07:30:31Z 2165.99 2013-05-04T07:30:42Z 2166.95 2013-05-04T07:30:53Z 2167.91 2013-05-04T07:31:06Z 2168.39 2013-05-04T07:31:10Z 2168.87 2013-05-04T07:31:22Z 2169.83 2013-05-04T07:31:34Z 2170.79 2013-05-04T07:31:46Z 2171.27 2013-05-04T07:31:58Z 2172.24 2013-05-04T07:32:11Z 2172.24 2013-05-04T07:32:24Z 2172.24 2013-05-04T07:32:38Z 2172.24 2013-05-04T07:32:59Z 2172.72 2013-05-04T07:33:10Z 2172.72 2013-05-04T07:33:17Z 2173.68 2013-05-04T07:33:28Z 2173.68 2013-05-04T07:33:34Z 2174.64 2013-05-04T07:33:46Z 2175.6 2013-05-04T07:33:57Z 2176.56 2013-05-04T07:34:08Z 2178 2013-05-04T07:34:20Z 2178.48 2013-05-04T07:34:30Z 2179.93 2013-05-04T07:34:43Z 2181.37 2013-05-04T07:34:58Z 2182.81 2013-05-04T07:35:12Z 2184.73 2013-05-04T07:35:27Z 2186.18 2013-05-04T07:35:41Z 2188.1 2013-05-04T07:35:57Z 2189.54 2013-05-04T07:36:12Z 2190.02 2013-05-04T07:36:28Z 2191.46 2013-05-04T07:36:41Z 2192.9 2013-05-04T07:36:56Z 2194.35 2013-05-04T07:37:09Z 2195.31 2013-05-04T07:37:23Z 2197.71 2013-05-04T07:37:37Z 2199.15 2013-05-04T07:37:53Z 2200.59 2013-05-04T07:38:06Z 2201.56 2013-05-04T07:38:20Z 2203 2013-05-04T07:38:36Z 2204.92 2013-05-04T07:38:50Z 2206.36 2013-05-04T07:39:05Z 2207.81 2013-05-04T07:39:20Z 2209.25 2013-05-04T07:39:34Z 2211.65 2013-05-04T07:39:52Z 2213.57 2013-05-04T07:40:07Z 2215.01 2013-05-04T07:40:23Z 2216.94 2013-05-04T07:40:35Z 2216.94 2013-05-04T07:40:48Z 2218.86 2013-05-04T07:40:59Z 2219.34 2013-05-04T07:41:10Z 2220.78 2013-05-04T07:41:24Z 2222.22 2013-05-04T07:41:38Z 2223.19 2013-05-04T07:41:48Z 2224.63 2013-05-04T07:42:03Z 2225.59 2013-05-04T07:42:17Z 2227.51 2013-05-04T07:42:30Z 2229.43 2013-05-04T07:42:45Z 2230.4 2013-05-04T07:42:59Z 2232.32 2013-05-04T07:43:13Z 2233.76 2013-05-04T07:43:27Z 2235.2 2013-05-04T07:43:42Z 2236.16 2013-05-04T07:43:56Z 2238.09 2013-05-04T07:44:11Z 2239.05 2013-05-04T07:44:22Z 2240.01 2013-05-04T07:44:35Z 2241.45 2013-05-04T07:44:45Z 2242.89 2013-05-04T07:44:59Z 2244.33 2013-05-04T07:45:11Z 2245.3 2013-05-04T07:45:23Z 2247.7 2013-05-04T07:45:41Z 2249.14 2013-05-04T07:45:55Z 2248.66 2013-05-04T07:46:16Z 2250.1 2013-05-04T07:46:29Z 2251.06 2013-05-04T07:46:40Z 2252.51 2013-05-04T07:46:52Z 2253.95 2013-05-04T07:47:05Z 2254.91 2013-05-04T07:47:17Z 2255.87 2013-05-04T07:47:32Z 2257.31 2013-05-04T07:47:46Z 2258.75 2013-05-04T07:47:59Z 2259.24 2013-05-04T07:48:12Z 2260.2 2013-05-04T07:48:26Z 2261.16 2013-05-04T07:48:37Z 2263.56 2013-05-04T07:48:51Z 2264.04 2013-05-04T07:49:04Z 2265.96 2013-05-04T07:49:14Z 2266.45 2013-05-04T07:49:28Z 2267.89 2013-05-04T07:49:40Z 2268.85 2013-05-04T07:49:53Z 2270.77 2013-05-04T07:50:08Z 2271.73 2013-05-04T07:50:22Z 2272.69 2013-05-04T07:50:35Z 2274.14 2013-05-04T07:50:46Z 2275.58 2013-05-04T07:50:59Z 2277.02 2013-05-04T07:51:11Z 2278.46 2013-05-04T07:51:26Z 2279.42 2013-05-04T07:51:38Z 2281.83 2013-05-04T07:51:54Z 2283.75 2013-05-04T07:52:08Z 2284.71 2013-05-04T07:52:22Z 2286.15 2013-05-04T07:52:36Z 2288.08 2013-05-04T07:52:50Z 2289.52 2013-05-04T07:53:03Z 2290.48 2013-05-04T07:53:16Z 2292.4 2013-05-04T07:53:29Z 2293.36 2013-05-04T07:53:42Z 2294.32 2013-05-04T07:53:57Z 2296.73 2013-05-04T07:54:09Z 2297.21 2013-05-04T07:54:21Z 2298.65 2013-05-04T07:54:33Z 2299.13 2013-05-04T07:54:45Z 2299.13 2013-05-04T07:55:08Z 2300.57 2013-05-04T07:55:21Z 2300.57 2013-05-04T07:55:22Z 2302.01 2013-05-04T07:55:35Z 2303.46 2013-05-04T07:55:46Z 2304.9 2013-05-04T07:56:00Z 2306.34 2013-05-04T07:56:13Z 2307.78 2013-05-04T07:56:22Z 2308.26 2013-05-04T07:56:34Z 2309.7 2013-05-04T07:56:46Z 2311.15 2013-05-04T07:56:59Z 2312.59 2013-05-04T07:57:12Z 2314.51 2013-05-04T07:57:24Z 2315.95 2013-05-04T07:57:38Z 2317.4 2013-05-04T07:57:51Z 2318.84 2013-05-04T07:58:03Z 2320.76 2013-05-04T07:58:11Z 2320.76 2013-05-04T07:58:23Z 2321.24 2013-05-04T07:58:35Z 2322.2 2013-05-04T07:58:47Z 2323.64 2013-05-04T07:59:00Z 2324.12 2013-05-04T07:59:13Z 2325.57 2013-05-04T07:59:28Z 2327.01 2013-05-04T07:59:42Z 2328.45 2013-05-04T07:59:56Z 2329.89 2013-05-04T08:00:08Z 2331.33 2013-05-04T08:00:12Z 2331.33 2013-05-04T08:00:25Z 2332.78 2013-05-04T08:00:37Z 2333.74 2013-05-04T08:00:47Z 2335.66 2013-05-04T08:00:59Z 2336.62 2013-05-04T08:01:11Z 2337.58 2013-05-04T08:01:23Z 2339.02 2013-05-04T08:01:34Z 2340.47 2013-05-04T08:01:46Z 2341.91 2013-05-04T08:01:59Z 2342.87 2013-05-04T08:02:10Z 2344.79 2013-05-04T08:02:12Z 2343.35 2013-05-04T08:02:14Z 2343.35 2013-05-04T08:02:25Z 2344.79 2013-05-04T08:02:28Z 2345.75 2013-05-04T08:02:40Z 2346.72 2013-05-04T08:02:51Z 2348.16 2013-05-04T08:03:04Z 2350.08 2013-05-04T08:03:16Z 2351.04 2013-05-04T08:03:31Z 2352.48 2013-05-04T08:03:43Z 2353.44 2013-05-04T08:03:55Z 2355.37 2013-05-04T08:04:10Z 2356.81 2013-05-04T08:04:13Z 2356.81 2013-05-04T08:04:27Z 2358.25 2013-05-04T08:04:40Z 2359.21 2013-05-04T08:04:51Z 2360.65 2013-05-04T08:05:05Z 2360.65 2013-05-04T08:05:21Z 2362.1 2013-05-04T08:05:33Z 2363.06 2013-05-04T08:05:47Z 2364.98 2013-05-04T08:06:00Z 2367.86 2013-05-04T08:06:13Z 2366.42 2013-05-04T08:06:25Z 2367.86 2013-05-04T08:06:32Z 2369.31 2013-05-04T08:06:44Z 2370.75 2013-05-04T08:06:58Z 2371.71 2013-05-04T08:07:11Z 2372.67 2013-05-04T08:07:24Z 2374.11 2013-05-04T08:07:36Z 2375.07 2013-05-04T08:07:48Z 2376.04 2013-05-04T08:07:59Z 2376.52 2013-05-04T08:08:11Z 2377.96 2013-05-04T08:08:24Z 2378.92 2013-05-04T08:08:35Z 2379.88 2013-05-04T08:08:47Z 2380.84 2013-05-04T08:08:59Z 2381.8 2013-05-04T08:09:14Z 2383.25 2013-05-04T08:09:27Z 2384.21 2013-05-04T08:09:38Z 2385.65 2013-05-04T08:09:52Z 2386.61 2013-05-04T08:10:04Z 2389.97 2013-05-04T08:10:16Z 2389.97 2013-05-04T08:10:17Z 2388.53 2013-05-04T08:10:33Z 2389.97 2013-05-04T08:10:43Z 2391.9 2013-05-04T08:10:58Z 2392.86 2013-05-04T08:11:10Z 2394.78 2013-05-04T08:11:23Z 2395.74 2013-05-04T08:11:36Z 2397.18 2013-05-04T08:11:50Z 2398.63 2013-05-04T08:12:03Z 2400.07 2013-05-04T08:12:18Z 2399.59 2013-05-04T08:12:42Z 2401.03 2013-05-04T08:13:00Z 2401.99 2013-05-04T08:13:14Z 2403.43 2013-05-04T08:13:27Z 2404.88 2013-05-04T08:13:38Z 2406.32 2013-05-04T08:13:50Z 2407.76 2013-05-04T08:14:04Z 2408.72 2013-05-04T08:14:17Z 2410.64 2013-05-04T08:14:32Z 2410.64 2013-05-04T08:14:33Z 2411.6 2013-05-04T08:14:47Z 2413.05 2013-05-04T08:15:03Z 2414.49 2013-05-04T08:15:20Z 2416.41 2013-05-04T08:15:34Z 2417.37 2013-05-04T08:15:47Z 2418.81 2013-05-04T08:15:59Z 2419.78 2013-05-04T08:16:11Z 2421.22 2013-05-04T08:16:23Z 2422.66 2013-05-04T08:16:37Z 2424.1 2013-05-04T08:16:53Z 2425.54 2013-05-04T08:17:06Z 2426.99 2013-05-04T08:17:19Z 2428.43 2013-05-04T08:17:32Z 2429.39 2013-05-04T08:17:48Z 2431.31 2013-05-04T08:18:01Z 2432.27 2013-05-04T08:18:13Z 2433.23 2013-05-04T08:18:26Z 2434.68 2013-05-04T08:18:38Z 2436.12 2013-05-04T08:18:51Z 2437.08 2013-05-04T08:19:03Z 2438.04 2013-05-04T08:19:15Z 2439.48 2013-05-04T08:19:27Z 2440.44 2013-05-04T08:19:39Z 2441.89 2013-05-04T08:19:51Z 2443.33 2013-05-04T08:20:03Z 2444.29 2013-05-04T08:20:14Z 2445.73 2013-05-04T08:20:27Z 2447.17 2013-05-04T08:20:39Z 2448.62 2013-05-04T08:20:51Z 2449.58 2013-05-04T08:21:04Z 2451.02 2013-05-04T08:21:16Z 2452.46 2013-05-04T08:21:28Z 2453.42 2013-05-04T08:21:41Z 2455.34 2013-05-04T08:21:53Z 2455.82 2013-05-04T08:22:05Z 2457.27 2013-05-04T08:22:19Z 2458.71 2013-05-04T08:22:33Z 2460.15 2013-05-04T08:22:44Z 2461.11 2013-05-04T08:22:55Z 2461.59 2013-05-04T08:23:09Z 2462.55 2013-05-04T08:23:34Z 2464.48 2013-05-04T08:23:48Z 2465.92 2013-05-04T08:24:00Z 2467.36 2013-05-04T08:24:15Z 2469.28 2013-05-04T08:24:30Z 2470.73 2013-05-04T08:24:44Z 2472.17 2013-05-04T08:24:58Z 2472.17 2013-05-04T08:25:12Z 2473.13 2013-05-04T08:25:24Z 2473.13 2013-05-04T08:25:39Z 2474.09 2013-05-04T08:25:51Z 2474.57 2013-05-04T08:26:07Z 2473.13 2013-05-04T08:26:13Z 2472.65 2013-05-04T08:26:28Z 2472.65 2013-05-04T08:26:55Z 2472.65 2013-05-04T08:27:28Z 2472.65 2013-05-04T08:28:05Z 2472.17 2013-05-04T08:28:42Z 2472.17 2013-05-04T08:29:06Z 2472.17 2013-05-04T08:29:43Z 2472.17 2013-05-04T08:30:23Z 2472.17 2013-05-04T08:30:58Z 2472.17 2013-05-04T08:31:36Z 2472.17 2013-05-04T08:32:14Z 2472.17 2013-05-04T08:32:48Z 2472.17 2013-05-04T08:33:23Z 2472.17 2013-05-04T08:34:02Z 2472.17 2013-05-04T08:34:37Z 2472.17 2013-05-04T08:35:11Z 2472.17 2013-05-04T08:35:50Z 2472.17 2013-05-04T08:36:33Z 2472.17 2013-05-04T08:37:10Z 2472.17 2013-05-04T08:37:49Z 2472.17 2013-05-04T08:38:22Z 2471.69 2013-05-04T08:38:57Z 2472.65 2013-05-04T08:39:12Z 2472.65 2013-05-04T08:39:44Z 2472.65 2013-05-04T08:40:18Z 2472.65 2013-05-04T08:40:50Z 2473.61 2013-05-04T08:41:07Z 2474.09 2013-05-04T08:41:19Z 2475.05 2013-05-04T08:41:31Z 2476.01 2013-05-04T08:41:44Z 2477.45 2013-05-04T08:41:58Z 2478.42 2013-05-04T08:42:11Z 2479.86 2013-05-04T08:42:27Z 2480.82 2013-05-04T08:42:41Z 2482.74 2013-05-04T08:42:56Z 2483.7 2013-05-04T08:43:12Z 2485.15 2013-05-04T08:43:26Z 2486.11 2013-05-04T08:43:39Z 2487.07 2013-05-04T08:43:51Z 2488.03 2013-05-04T08:44:04Z 2488.99 2013-05-04T08:44:13Z 2488.99 2013-05-04T08:44:26Z 2489.95 2013-05-04T08:44:40Z 2491.39 2013-05-04T08:44:54Z 2492.36 2013-05-04T08:45:06Z 2493.8 2013-05-04T08:45:21Z 2494.76 2013-05-04T08:45:35Z 2496.2 2013-05-04T08:45:48Z 2497.16 2013-05-04T08:46:02Z 2498.12 2013-05-04T08:46:17Z 2500.05 2013-05-04T08:46:33Z 2501.01 2013-05-04T08:46:46Z 2501.97 2013-05-04T08:46:59Z 2502.93 2013-05-04T08:47:11Z 2503.89 2013-05-04T08:47:25Z 2505.33 2013-05-04T08:47:40Z 2506.77 2013-05-04T08:47:51Z 2507.74 2013-05-04T08:48:03Z 2508.7 2013-05-04T08:48:15Z 2509.66 2013-05-04T08:48:26Z 2510.62 2013-05-04T08:48:37Z 2511.58 2013-05-04T08:48:48Z 2513.02 2013-05-04T08:49:01Z 2514.47 2013-05-04T08:49:14Z 2515.43 2013-05-04T08:49:28Z 2516.39 2013-05-04T08:49:40Z 2517.35 2013-05-04T08:49:51Z 2519.27 2013-05-04T08:49:58Z 2519.27 2013-05-04T08:50:13Z 2520.71 2013-05-04T08:50:28Z 2521.19 2013-05-04T08:50:42Z 2522.64 2013-05-04T08:50:46Z 2521.68 2013-05-04T08:51:03Z 2521.19 2013-05-04T08:51:18Z 2520.71 2013-05-04T08:51:36Z 2520.71 2013-05-04T08:52:02Z 2520.71 2013-05-04T08:52:19Z 2520.71 2013-05-04T08:52:41Z 2520.71 2013-05-04T08:53:17Z 2519.75 2013-05-04T08:53:42Z 2520.23 2013-05-04T08:54:14Z 2520.23 2013-05-04T08:54:48Z 2519.75 2013-05-04T08:55:20Z 2521.19 2013-05-04T08:55:25Z 2521.19 2013-05-04T08:55:41Z 2521.19 2013-05-04T08:55:59Z 2520.71 2013-05-04T08:56:18Z 2520.71 2013-05-04T08:56:28Z 2520.71 2013-05-04T08:56:45Z 2521.68 2013-05-04T08:56:58Z 2522.64 2013-05-04T08:57:18Z 2523.12 2013-05-04T08:57:33Z 2523.6 2013-05-04T08:57:52Z 2525.52 2013-05-04T08:58:04Z 2526 2013-05-04T08:58:22Z 2524.56 2013-05-04T08:58:26Z 2526 2013-05-04T08:58:44Z 2526.96 2013-05-04T08:58:58Z 2528.89 2013-05-04T08:59:13Z 2529.85 2013-05-04T08:59:25Z 2531.29 2013-05-04T08:59:39Z 2532.73 2013-05-04T08:59:50Z 2533.69 2013-05-04T09:00:03Z 2533.69 2013-05-04T09:00:18Z 2535.13 2013-05-04T09:00:20Z 2536.1 2013-05-04T09:00:35Z 2537.54 2013-05-04T09:00:50Z 2538.5 2013-05-04T09:01:03Z 2539.94 2013-05-04T09:01:16Z 2541.38 2013-05-04T09:01:29Z 2541.86 2013-05-04T09:01:42Z 2542.82 2013-05-04T09:01:54Z 2543.79 2013-05-04T09:02:06Z 2543.79 2013-05-04T09:02:19Z 2545.23 2013-05-04T09:02:32Z 2546.19 2013-05-04T09:02:46Z 2547.15 2013-05-04T09:02:59Z 2547.63 2013-05-04T09:03:12Z 2548.11 2013-05-04T09:03:24Z 2548.59 2013-05-04T09:03:36Z 2549.55 2013-05-04T09:03:48Z 2550.03 2013-05-04T09:04:00Z 2551.96 2013-05-04T09:04:05Z 2550.51 2013-05-04T09:04:07Z 2551 2013-05-04T09:04:19Z 2551.96 2013-05-04T09:04:24Z 2551.96 2013-05-04T09:04:26Z 2552.92 2013-05-04T09:04:32Z 2553.88 2013-05-04T09:04:45Z 2554.84 2013-05-04T09:04:57Z 2555.32 2013-05-04T09:05:04Z 2556.28 2013-05-04T09:05:18Z 2556.28 2013-05-04T09:05:36Z 2558.21 2013-05-04T09:05:49Z 2559.65 2013-05-04T09:06:03Z 2560.13 2013-05-04T09:06:17Z 2561.57 2013-05-04T09:06:23Z 2562.53 2013-05-04T09:06:35Z 2563.49 2013-05-04T09:06:47Z 2565.42 2013-05-04T09:07:00Z 2566.38 2013-05-04T09:07:13Z 2567.82 2013-05-04T09:07:26Z 2568.3 2013-05-04T09:07:41Z 2569.26 2013-05-04T09:07:54Z 2570.7 2013-05-04T09:08:05Z 2572.63 2013-05-04T09:08:08Z 2571.18 2013-05-04T09:08:10Z 2572.63 2013-05-04T09:08:22Z 2574.07 2013-05-04T09:08:34Z 2575.03 2013-05-04T09:08:45Z 2575.99 2013-05-04T09:08:55Z 2576.95 2013-05-04T09:09:08Z 2577.43 2013-05-04T09:09:24Z 2578.87 2013-05-04T09:09:35Z 2580.32 2013-05-04T09:09:48Z 2581.28 2013-05-04T09:10:00Z 2584.16 2013-05-04T09:10:09Z 2582.72 2013-05-04T09:10:12Z 2584.16 2013-05-04T09:10:24Z 2585.12 2013-05-04T09:10:37Z 2586.08 2013-05-04T09:10:51Z 2587.04 2013-05-04T09:11:05Z 2587.53 2013-05-04T09:11:18Z 2588.97 2013-05-04T09:11:32Z 2590.41 2013-05-04T09:11:46Z 2590.89 2013-05-04T09:12:05Z 2592.81 2013-05-04T09:12:10Z 2593.29 2013-05-04T09:12:22Z 2594.74 2013-05-04T09:12:37Z 2596.18 2013-05-04T09:12:53Z 2597.14 2013-05-04T09:12:59Z 2597.62 2013-05-04T09:13:11Z 2599.06 2013-05-04T09:13:22Z 2600.02 2013-05-04T09:13:34Z 2600.98 2013-05-04T09:13:46Z 2602.43 2013-05-04T09:13:59Z 2603.87 2013-05-04T09:14:12Z 2603.87 2013-05-04T09:14:26Z 2605.31 2013-05-04T09:14:31Z 2605.79 2013-05-04T09:14:46Z 2607.23 2013-05-04T09:14:57Z 2608.19 2013-05-04T09:15:09Z 2609.64 2013-05-04T09:15:21Z 2611.08 2013-05-04T09:15:36Z 2612.04 2013-05-04T09:15:49Z 2613.48 2013-05-04T09:16:01Z 2613.48 2013-05-04T09:16:20Z 2614.44 2013-05-04T09:16:30Z 2614.44 2013-05-04T09:16:42Z 2615.4 2013-05-04T09:16:54Z 2616.85 2013-05-04T09:17:07Z 2618.29 2013-05-04T09:17:20Z 2619.25 2013-05-04T09:17:32Z 2620.21 2013-05-04T09:17:45Z 2622.13 2013-05-04T09:17:58Z 2623.09 2013-05-04T09:18:09Z 2624.54 2013-05-04T09:18:13Z 2623.58 2013-05-04T09:18:15Z 2624.54 2013-05-04T09:18:28Z 2624.54 2013-05-04T09:18:49Z 2625.98 2013-05-04T09:19:09Z 2625.98 2013-05-04T09:19:20Z 2627.9 2013-05-04T09:19:31Z 2628.86 2013-05-04T09:19:42Z 2630.3 2013-05-04T09:19:55Z 2631.75 2013-05-04T09:20:07Z 2632.71 2013-05-04T09:20:14Z 2632.71 2013-05-04T09:20:27Z 2633.67 2013-05-04T09:20:38Z 2635.11 2013-05-04T09:20:49Z 2636.07 2013-05-04T09:21:01Z 2637.51 2013-05-04T09:21:14Z 2638.48 2013-05-04T09:21:24Z 2639.44 2013-05-04T09:21:37Z 2640.4 2013-05-04T09:21:49Z 2641.84 2013-05-04T09:22:01Z 2643.76 2013-05-04T09:22:13Z 2645.21 2013-05-04T09:22:16Z 2643.76 2013-05-04T09:22:18Z 2645.21 2013-05-04T09:22:29Z 2645.69 2013-05-04T09:22:47Z 2647.13 2013-05-04T09:23:02Z 2647.13 2013-05-04T09:23:20Z 2648.09 2013-05-04T09:23:35Z 2649.53 2013-05-04T09:23:49Z 2650.97 2013-05-04T09:24:02Z 2653.86 2013-05-04T09:24:16Z 2653.86 2013-05-04T09:24:17Z 2652.42 2013-05-04T09:24:19Z 2653.86 2013-05-04T09:24:32Z 2654.82 2013-05-04T09:24:43Z 2655.78 2013-05-04T09:24:54Z 2656.74 2013-05-04T09:25:06Z 2658.18 2013-05-04T09:25:20Z 2656.74 2013-05-04T09:25:22Z 2657.7 2013-05-04T09:25:42Z 2658.66 2013-05-04T09:25:55Z 2660.59 2013-05-04T09:26:09Z 2661.55 2013-05-04T09:26:22Z 2662.51 2013-05-04T09:26:31Z 2663.95 2013-05-04T09:26:42Z 2664.43 2013-05-04T09:26:54Z 2665.39 2013-05-04T09:27:07Z 2666.83 2013-05-04T09:27:20Z 2668.28 2013-05-04T09:27:34Z 2669.24 2013-05-04T09:27:45Z 2670.68 2013-05-04T09:27:57Z 2672.12 2013-05-04T09:28:13Z 2672.12 2013-05-04T09:28:30Z 2674.52 2013-05-04T09:28:42Z 2674.52 2013-05-04T09:28:58Z 2673.08 2013-05-04T09:29:12Z 2673.08 2013-05-04T09:29:24Z 2673.08 2013-05-04T09:29:53Z 2673.56 2013-05-04T09:30:21Z 2673.08 2013-05-04T09:30:46Z 2672.6 2013-05-04T09:31:06Z 2672.6 2013-05-04T09:31:26Z 2674.04 2013-05-04T09:31:50Z 2674.04 2013-05-04T09:32:05Z 2675.01 2013-05-04T09:32:21Z 2675.01 2013-05-04T09:32:35Z 2677.89 2013-05-04T09:32:53Z 2677.89 2013-05-04T09:33:20Z 2678.37 2013-05-04T09:33:31Z 2678.37 2013-05-04T09:33:45Z 2678.37 2013-05-04T09:34:03Z 2679.33 2013-05-04T09:34:23Z 2678.85 2013-05-04T09:34:38Z 2679.81 2013-05-04T09:34:44Z 2679.81 2013-05-04T09:34:57Z 2679.81 2013-05-04T09:35:09Z 2678.85 2013-05-04T09:35:17Z 2678.85 2013-05-04T09:35:31Z 2678.85 2013-05-04T09:35:49Z 2678.85 2013-05-04T09:36:14Z 2680.29 2013-05-04T09:36:23Z 2678.85 2013-05-04T09:36:25Z 2678.85 2013-05-04T09:36:52Z 2678.85 2013-05-04T09:37:28Z 2678.85 2013-05-04T09:38:04Z 2678.85 2013-05-04T09:38:26Z 2678.85 2013-05-04T09:38:56Z 2678.85 2013-05-04T09:39:34Z 2678.85 2013-05-04T09:40:07Z 2678.85 2013-05-04T09:40:33Z 2678.37 2013-05-04T09:41:03Z 2678.37 2013-05-04T09:41:37Z 2678.37 2013-05-04T09:41:50Z 2678.37 2013-05-04T09:42:18Z 2678.37 2013-05-04T09:42:51Z 2679.81 2013-05-04T09:43:05Z 2679.81 2013-05-04T09:43:25Z 2679.81 2013-05-04T09:44:00Z 2678.37 2013-05-04T09:44:04Z 2679.33 2013-05-04T09:44:33Z 2678.85 2013-05-04T09:45:13Z 2678.85 2013-05-04T09:45:46Z 2678.85 2013-05-04T09:46:10Z 2679.33 2013-05-04T09:46:35Z 2679.33 2013-05-04T09:47:08Z 2679.33 2013-05-04T09:47:42Z 2678.85 2013-05-04T09:48:17Z 2678.85 2013-05-04T09:48:50Z 2678.85 2013-05-04T09:49:22Z 2678.85 2013-05-04T09:49:57Z 2678.85 2013-05-04T09:50:23Z 2680.29 2013-05-04T09:50:30Z 2678.85 2013-05-04T09:50:32Z 2678.85 2013-05-04T09:50:56Z 2678.85 2013-05-04T09:51:17Z 2678.85 2013-05-04T09:51:40Z 2678.85 2013-05-04T09:52:07Z 2680.29 2013-05-04T09:52:31Z 2678.85 2013-05-04T09:52:33Z 2678.85 2013-05-04T09:53:04Z 2678.85 2013-05-04T09:53:35Z 2678.85 2013-05-04T09:54:09Z 2680.29 2013-05-04T09:54:32Z 2679.33 2013-05-04T09:54:34Z 2678.85 2013-05-04T09:55:03Z 2678.85 2013-05-04T09:55:30Z 2678.85 2013-05-04T09:56:05Z 2680.77 2013-05-04T09:56:33Z 2679.33 2013-05-04T09:56:35Z 2679.33 2013-05-04T09:57:06Z 2679.33 2013-05-04T09:57:36Z 2679.33 2013-05-04T09:58:08Z 2680.77 2013-05-04T09:58:34Z 2679.33 2013-05-04T09:58:36Z 2679.33 2013-05-04T09:59:08Z 2679.33 2013-05-04T09:59:44Z 2679.33 2013-05-04T10:00:15Z 2680.77 2013-05-04T10:00:35Z 2679.81 2013-05-04T10:01:09Z 2679.33 2013-05-04T10:01:41Z 2679.33 2013-05-04T10:02:15Z 2680.77 2013-05-04T10:02:36Z 2679.33 2013-05-04T10:02:38Z 2679.33 2013-05-04T10:03:09Z 2678.85 2013-05-04T10:03:47Z 2678.85 2013-05-04T10:04:15Z 2679.33 2013-05-04T10:04:46Z 2679.33 2013-05-04T10:05:05Z 2679.33 2013-05-04T10:05:30Z 2679.33 2013-05-04T10:05:57Z 2679.33 2013-05-04T10:06:28Z 2679.33 2013-05-04T10:06:59Z 2679.33 2013-05-04T10:07:28Z 2680.77 2013-05-04T10:07:33Z 2680.77 2013-05-04T10:07:47Z 2680.77 2013-05-04T10:08:04Z 2680.77 2013-05-04T10:08:16Z 2680.77 2013-05-04T10:08:29Z 2680.29 2013-05-04T10:08:46Z 2680.29 2013-05-04T10:09:02Z 2680.29 2013-05-04T10:09:21Z 2680.29 2013-05-04T10:09:44Z 2680.29 2013-05-04T10:10:00Z 2680.29 2013-05-04T10:10:17Z 2680.29 2013-05-04T10:10:34Z 2678.85 2013-05-04T10:10:45Z 2678.37 2013-05-04T10:11:04Z 2678.37 2013-05-04T10:11:25Z 2678.37 2013-05-04T10:11:35Z 2675.01 2013-05-04T10:11:43Z 2671.64 2013-05-04T10:11:45Z 2671.64 2013-05-04T10:11:46Z 2669.24 2013-05-04T10:11:47Z 2666.83 2013-05-04T10:11:50Z 2662.51 2013-05-04T10:11:52Z 2662.51 2013-05-04T10:11:53Z 2659.62 2013-05-04T10:11:56Z 2659.62 2013-05-04T10:11:57Z 2655.78 2013-05-04T10:12:01Z 2651.45 2013-05-04T10:12:04Z 2650.49 2013-05-04T10:12:06Z 2647.13 2013-05-04T10:12:08Z 2643.28 2013-05-04T10:12:10Z 2638.48 2013-05-04T10:12:13Z 2635.59 2013-05-04T10:12:16Z 2635.59 2013-05-04T10:12:17Z 2636.07 2013-05-04T10:12:23Z 2637.51 2013-05-04T10:12:41Z 2636.07 2013-05-04T10:12:42Z 2632.23 2013-05-04T10:12:47Z 2632.23 2013-05-04T10:12:48Z 2628.38 2013-05-04T10:12:51Z 2625.5 2013-05-04T10:12:53Z 2620.21 2013-05-04T10:12:56Z 2616.37 2013-05-04T10:12:59Z 2613 2013-05-04T10:13:01Z 2612.04 2013-05-04T10:13:02Z 2609.64 2013-05-04T10:13:06Z 2608.67 2013-05-04T10:13:07Z 2606.75 2013-05-04T10:13:11Z 2607.71 2013-05-04T10:13:27Z 2607.71 2013-05-04T10:13:53Z 2603.39 2013-05-04T10:13:58Z 2599.06 2013-05-04T10:14:01Z 2595.7 2013-05-04T10:14:03Z 2592.33 2013-05-04T10:14:05Z 2589.45 2013-05-04T10:14:08Z 2588.49 2013-05-04T10:14:10Z 2588.97 2013-05-04T10:14:19Z 2587.53 2013-05-04T10:14:22Z 2581.76 2013-05-04T10:14:26Z 2581.76 2013-05-04T10:14:27Z 2577.91 2013-05-04T10:14:29Z 2574.55 2013-05-04T10:14:32Z 2571.18 2013-05-04T10:14:35Z 2567.34 2013-05-04T10:14:38Z 2565.42 2013-05-04T10:14:40Z 2564.93 2013-05-04T10:14:44Z 2562.05 2013-05-04T10:14:47Z 2558.21 2013-05-04T10:14:50Z 2558.21 2013-05-04T10:14:56Z 2558.21 2013-05-04T10:15:20Z 2558.21 2013-05-04T10:15:46Z 2558.21 2013-05-04T10:15:57Z 2555.8 2013-05-04T10:16:01Z 2551.96 2013-05-04T10:16:04Z 2547.15 2013-05-04T10:16:08Z 2543.79 2013-05-04T10:16:18Z 2543.31 2013-05-04T10:16:21Z 2538.98 2013-05-04T10:16:25Z 2535.61 2013-05-04T10:16:27Z 2532.73 2013-05-04T10:16:29Z 2530.33 2013-05-04T10:16:30Z 2522.64 2013-05-04T10:16:34Z 2518.79 2013-05-04T10:16:38Z 2513.98 2013-05-04T10:16:40Z 2514.47 2013-05-04T10:16:41Z 2510.62 2013-05-04T10:16:45Z 2506.29 2013-05-04T10:16:47Z 2504.37 2013-05-04T10:16:50Z 2504.37 2013-05-04T10:16:51Z 2503.41 2013-05-04T10:16:55Z 2501.01 2013-05-04T10:16:59Z 2497.16 2013-05-04T10:17:02Z 2493.32 2013-05-04T10:17:05Z 2489.47 2013-05-04T10:17:08Z 2485.15 2013-05-04T10:17:10Z 2482.26 2013-05-04T10:17:13Z 2479.38 2013-05-04T10:17:15Z 2472.17 2013-05-04T10:17:20Z 2468.8 2013-05-04T10:17:22Z 2465.92 2013-05-04T10:17:24Z 2460.63 2013-05-04T10:17:27Z 2459.19 2013-05-04T10:17:29Z 2460.15 2013-05-04T10:17:41Z 2459.67 2013-05-04T10:18:02Z 2459.67 2013-05-04T10:18:29Z 2460.15 2013-05-04T10:18:51Z 2460.15 2013-05-04T10:19:12Z 2459.67 2013-05-04T10:19:17Z 2454.86 2013-05-04T10:19:25Z 2451.5 2013-05-04T10:19:28Z 2448.13 2013-05-04T10:19:30Z 2444.77 2013-05-04T10:19:32Z 2441.41 2013-05-04T10:19:34Z 2437.08 2013-05-04T10:19:36Z 2432.27 2013-05-04T10:19:38Z 2427.95 2013-05-04T10:19:41Z 2423.14 2013-05-04T10:19:43Z 2423.62 2013-05-04T10:19:44Z 2419.78 2013-05-04T10:19:47Z 2415.93 2013-05-04T10:19:49Z 2411.6 2013-05-04T10:19:53Z 2407.76 2013-05-04T10:19:56Z 2404.39 2013-05-04T10:19:59Z 2400.55 2013-05-04T10:20:03Z 2397.67 2013-05-04T10:20:05Z 2396.7 2013-05-04T10:20:06Z 2390.94 2013-05-04T10:20:10Z 2388.05 2013-05-04T10:20:12Z 2386.61 2013-05-04T10:20:14Z 2386.13 2013-05-04T10:20:29Z 2386.13 2013-05-04T10:20:46Z 2386.13 2013-05-04T10:20:57Z 2382.76 2013-05-04T10:21:01Z 2379.4 2013-05-04T10:21:03Z 2375.07 2013-05-04T10:21:06Z 2373.15 2013-05-04T10:21:07Z 2369.31 2013-05-04T10:21:11Z 2365.94 2013-05-04T10:21:14Z 2361.62 2013-05-04T10:21:17Z 2360.65 2013-05-04T10:21:19Z 2357.77 2013-05-04T10:21:23Z 2357.77 2013-05-04T10:21:24Z 2357.29 2013-05-04T10:21:34Z 2353.93 2013-05-04T10:21:39Z 2350.08 2013-05-04T10:21:42Z 2346.23 2013-05-04T10:21:45Z 2342.39 2013-05-04T10:21:48Z 2337.58 2013-05-04T10:21:52Z 2334.22 2013-05-04T10:21:55Z 2334.7 2013-05-04T10:22:04Z 2334.22 2013-05-04T10:22:26Z 2334.22 2013-05-04T10:22:43Z 2330.37 2013-05-04T10:22:48Z 2324.61 2013-05-04T10:22:51Z 2321.24 2013-05-04T10:22:53Z 2317.88 2013-05-04T10:22:55Z 2313.55 2013-05-04T10:22:58Z 2310.67 2013-05-04T10:23:00Z 2306.82 2013-05-04T10:23:02Z 2302.49 2013-05-04T10:23:05Z 2297.69 2013-05-04T10:23:08Z 2293.36 2013-05-04T10:23:11Z 2290.48 2013-05-04T10:23:13Z 2285.19 2013-05-04T10:23:16Z 2281.35 2013-05-04T10:23:22Z 2279.9 2013-05-04T10:23:24Z 2279.42 2013-05-04T10:23:26Z 2275.1 2013-05-04T10:23:29Z 2271.25 2013-05-04T10:23:31Z 2266.93 2013-05-04T10:23:34Z 2265.96 2013-05-04T10:23:35Z 2255.87 2013-05-04T10:23:39Z 2250.58 2013-05-04T10:23:43Z 2250.58 2013-05-04T10:23:44Z 2253.47 2013-05-04T10:23:46Z 2252.99 2013-05-04T10:23:58Z 2252.99 2013-05-04T10:24:22Z 2252.99 2013-05-04T10:24:41Z 2252.99 2013-05-04T10:25:03Z 2252.99 2013-05-04T10:25:31Z 2252.99 2013-05-04T10:25:52Z 2252.99 2013-05-04T10:26:06Z 2252.99 2013-05-04T10:26:20Z 2252.99 2013-05-04T10:26:35Z 2252.99 2013-05-04T10:26:38Z 2248.66 2013-05-04T10:26:43Z 2247.22 2013-05-04T10:26:45Z 2245.3 2013-05-04T10:26:46Z 2235.68 2013-05-04T10:26:51Z 2231.84 2013-05-04T10:26:54Z 2231.36 2013-05-04T10:26:56Z 2229.43 2013-05-04T10:27:00Z 2225.11 2013-05-04T10:27:04Z 2220.78 2013-05-04T10:27:06Z 2218.86 2013-05-04T10:27:07Z 2216.94 2013-05-04T10:27:09Z 2215.98 2013-05-04T10:27:10Z 2212.61 2013-05-04T10:27:13Z 2208.29 2013-05-04T10:27:15Z 2203.96 2013-05-04T10:27:17Z 2204.92 2013-05-04T10:27:20Z 2202.52 2013-05-04T10:27:25Z 2202.52 2013-05-04T10:27:44Z 2202.52 2013-05-04T10:28:06Z 2202.52 2013-05-04T10:28:23Z 2202.52 2013-05-04T10:28:44Z 2202.52 2013-05-04T10:29:06Z 2202.52 2013-05-04T10:29:28Z 2202.52 2013-05-04T10:29:54Z 2202.52 2013-05-04T10:29:57Z 2200.59 2013-05-04T10:30:02Z 2192.9 2013-05-04T10:30:07Z 2187.62 2013-05-04T10:30:10Z 2183.29 2013-05-04T10:30:12Z 2180.41 2013-05-04T10:30:14Z 2176.08 2013-05-04T10:30:17Z 2170.31 2013-05-04T10:30:21Z 2166.95 2013-05-04T10:30:24Z 2165.99 2013-05-04T10:30:25Z 2160.7 2013-05-04T10:30:29Z 2158.78 2013-05-04T10:30:32Z 2154.93 2013-05-04T10:30:35Z 2151.09 2013-05-04T10:30:38Z 2148.68 2013-05-04T10:30:41Z 2146.28 2013-05-04T10:30:44Z 2146.28 2013-05-04T10:30:54Z 2146.28 2013-05-04T10:31:12Z 2142.92 2013-05-04T10:31:17Z 2139.55 2013-05-04T10:31:19Z 2134.74 2013-05-04T10:31:22Z 2129.46 2013-05-04T10:31:25Z 2126.57 2013-05-04T10:31:27Z 2121.29 2013-05-04T10:31:30Z 2117.44 2013-05-04T10:31:33Z 2114.08 2013-05-04T10:31:37Z 2109.27 2013-05-04T10:31:41Z 2109.75 2013-05-04T10:31:42Z 2105.42 2013-05-04T10:31:46Z 2102.54 2013-05-04T10:31:48Z 2098.21 2013-05-04T10:31:51Z 2096.77 2013-05-04T10:31:53Z 2095.33 2013-05-04T10:31:55Z 2091.97 2013-05-04T10:31:58Z 2091.97 2013-05-04T10:31:59Z 2092.93 2013-05-04T10:32:04Z 2092.45 2013-05-04T10:32:07Z 2089.56 2013-05-04T10:32:14Z 2085.24 2013-05-04T10:32:18Z 2080.43 2013-05-04T10:32:21Z 2078.51 2013-05-04T10:32:23Z 2069.38 2013-05-04T10:32:28Z 2066.01 2013-05-04T10:32:30Z 2061.2 2013-05-04T10:32:33Z 2060.72 2013-05-04T10:32:34Z 2053.51 2013-05-04T10:32:39Z 2048.23 2013-05-04T10:32:43Z 2043.42 2013-05-04T10:32:46Z 2040.05 2013-05-04T10:32:48Z 2042.94 2013-05-04T10:32:49Z 2043.9 2013-05-04T10:33:07Z 2043.9 2013-05-04T10:33:24Z 2043.9 2013-05-04T10:33:46Z 2043.9 2013-05-04T10:34:08Z 2043.9 2013-05-04T10:34:24Z 2043.9 2013-05-04T10:34:43Z 2043.9 2013-05-04T10:35:05Z 2043.9 2013-05-04T10:35:26Z 2043.9 2013-05-04T10:35:51Z 2043.42 2013-05-04T10:36:08Z 2043.42 2013-05-04T10:36:34Z 2042.94 2013-05-04T10:37:05Z 2042.94 2013-05-04T10:37:26Z 2042.94 2013-05-04T10:37:47Z 2042.94 2013-05-04T10:37:56Z 2042.46 2013-05-04T10:38:00Z 2041.5 2013-05-04T10:38:02Z 2036.21 2013-05-04T10:38:06Z 2032.36 2013-05-04T10:38:09Z 2028.52 2013-05-04T10:38:11Z 2025.15 2013-05-04T10:38:13Z 2015.54 2013-05-04T10:38:18Z 2012.66 2013-05-04T10:38:21Z 2008.33 2013-05-04T10:38:24Z 2008.33 2013-05-04T10:38:25Z 2006.89 2013-05-04T10:38:31Z 2007.85 2013-05-04T10:38:48Z 2005.93 2013-05-04T10:38:55Z 2002.56 2013-05-04T10:38:59Z 1999.2 2013-05-04T10:39:04Z 1996.8 2013-05-04T10:39:08Z 1992.95 2013-05-04T10:39:13Z 1989.59 2013-05-04T10:39:17Z 1988.62 2013-05-04T10:39:18Z 1983.34 2013-05-04T10:39:23Z 1979.49 2013-05-04T10:39:27Z 1976.61 2013-05-04T10:39:30Z 1975.17 2013-05-04T10:39:32Z 1971.8 2013-05-04T10:39:35Z 1971.8 2013-05-04T10:39:36Z 1970.36 2013-05-04T10:39:39Z 1966.99 2013-05-04T10:39:42Z 1965.55 2013-05-04T10:39:44Z 1962.19 2013-05-04T10:39:49Z 1960.27 2013-05-04T10:39:51Z 1959.3 2013-05-04T10:40:01Z 1958.82 2013-05-04T10:40:20Z 1958.82 2013-05-04T10:40:39Z 1959.3 2013-05-04T10:40:59Z 1958.82 2013-05-04T10:41:14Z 1958.82 2013-05-04T10:41:40Z 1958.82 2013-05-04T10:42:05Z 1958.82 2013-05-04T10:42:24Z 1958.82 2013-05-04T10:42:47Z 1958.82 2013-05-04T10:42:48Z 1958.34 2013-05-04T10:43:01Z 1957.86 2013-05-04T10:43:16Z 1957.86 2013-05-04T10:43:38Z 1957.86 2013-05-04T10:43:54Z 1957.86 2013-05-04T10:44:11Z 1957.86 2013-05-04T10:44:28Z 1957.86 2013-05-04T10:44:31Z 1955.46 2013-05-04T10:44:38Z 1952.09 2013-05-04T10:44:42Z 1951.13 2013-05-04T10:44:43Z 1949.69 2013-05-04T10:44:46Z 1948.73 2013-05-04T10:44:47Z 1947.77 2013-05-04T10:44:50Z 1945.85 2013-05-04T10:44:55Z 1946.81 2013-05-04T10:44:57Z 1942.48 2013-05-04T10:45:01Z 1941.52 2013-05-04T10:45:12Z 1940.56 2013-05-04T10:45:21Z 1940.56 2013-05-04T10:45:23Z 1940.56 2013-05-04T10:45:27Z 1940.56 2013-05-04T10:45:40Z 1940.56 2013-05-04T10:46:02Z 1940.56 2013-05-04T10:46:06Z 1938.16 2013-05-04T10:46:10Z 1936.23 2013-05-04T10:46:12Z 1929.02 2013-05-04T10:46:16Z 1925.66 2013-05-04T10:46:19Z 1921.81 2013-05-04T10:46:23Z 1919.41 2013-05-04T10:46:26Z 1915.08 2013-05-04T10:46:31Z 1913.64 2013-05-04T10:46:35Z 1911.72 2013-05-04T10:46:37Z 1907.39 2013-05-04T10:46:47Z 1903.07 2013-05-04T10:46:53Z 1900.66 2013-05-04T10:46:56Z 1897.78 2013-05-04T10:47:00Z 1897.78 2013-05-04T10:47:01Z 1895.86 2013-05-04T10:47:04Z 1892.97 2013-05-04T10:47:10Z 1891.05 2013-05-04T10:47:14Z 1890.09 2013-05-04T10:47:15Z 1889.13 2013-05-04T10:47:24Z 1889.61 2013-05-04T10:47:39Z 1889.13 2013-05-04T10:47:51Z 1889.13 2013-05-04T10:48:07Z 1889.13 2013-05-04T10:48:19Z 1889.13 2013-05-04T10:48:36Z 1889.13 2013-05-04T10:48:53Z 1889.13 2013-05-04T10:48:57Z 1888.65 2013-05-04T10:49:02Z 1885.76 2013-05-04T10:49:16Z 1884.32 2013-05-04T10:49:29Z 1881.44 2013-05-04T10:49:40Z 1880 2013-05-04T10:49:43Z 1877.11 2013-05-04T10:49:48Z 1877.59 2013-05-04T10:50:03Z 1877.59 2013-05-04T10:50:18Z 1877.59 2013-05-04T10:50:27Z 1877.59 2013-05-04T10:50:37Z 1874.23 2013-05-04T10:50:42Z 1872.79 2013-05-04T10:50:44Z 1869.9 2013-05-04T10:50:45Z 1866.54 2013-05-04T10:50:48Z 1863.65 2013-05-04T10:50:49Z 1860.29 2013-05-04T10:50:51Z 1856.92 2013-05-04T10:50:53Z 1852.6 2013-05-04T10:50:55Z 1849.71 2013-05-04T10:50:57Z 1846.35 2013-05-04T10:50:58Z 1848.75 2013-05-04T10:50:59Z 1845.39 2013-05-04T10:51:01Z 1841.54 2013-05-04T10:51:03Z 1841.54 2013-05-04T10:51:04Z 1838.18 2013-05-04T10:51:06Z 1834.81 2013-05-04T10:51:08Z 1832.41 2013-05-04T10:51:10Z 1830.97 2013-05-04T10:51:16Z 1833.37 2013-05-04T10:51:18Z 1833.37 2013-05-04T10:51:41Z 1833.37 2013-05-04T10:51:43Z 1829.53 2013-05-04T10:51:47Z 1824.72 2013-05-04T10:51:50Z 1819.91 2013-05-04T10:51:53Z 1814.63 2013-05-04T10:51:56Z 1813.18 2013-05-04T10:51:58Z 1809.82 2013-05-04T10:52:00Z 1806.45 2013-05-04T10:52:04Z 1806.45 2013-05-04T10:52:05Z 1804.05 2013-05-04T10:52:10Z 1800.21 2013-05-04T10:52:14Z 1800.21 2013-05-04T10:52:15Z 1797.32 2013-05-04T10:52:19Z 1794.92 2013-05-04T10:52:22Z 1793 2013-05-04T10:52:25Z 1791.07 2013-05-04T10:52:27Z 1788.67 2013-05-04T10:52:32Z 1788.19 2013-05-04T10:52:36Z 1787.23 2013-05-04T10:52:50Z 1786.75 2013-05-04T10:53:02Z 1785.79 2013-05-04T10:53:04Z 1785.79 2013-05-04T10:53:15Z 1785.79 2013-05-04T10:53:28Z 1785.31 2013-05-04T10:53:38Z 1785.31 2013-05-04T10:53:50Z 1785.31 2013-05-04T10:54:02Z 1784.34 2013-05-04T10:54:14Z 1783.86 2013-05-04T10:54:25Z 1783.86 2013-05-04T10:54:42Z 1783.86 2013-05-04T10:54:53Z 1784.34 2013-05-04T10:55:08Z 1784.82 2013-05-04T10:55:29Z 1782.9 2013-05-04T10:55:53Z 1782.9 2013-05-04T10:56:13Z 1784.34 2013-05-04T10:56:31Z 1784.34 2013-05-04T10:56:36Z 1784.34 2013-05-04T10:56:39Z 1784.34 2013-05-04T10:56:41Z 1782.9 2013-05-04T10:56:46Z 1780.98 2013-05-04T10:56:57Z 1780.5 2013-05-04T10:57:04Z 1778.1 2013-05-04T10:57:13Z 1777.13 2013-05-04T10:57:15Z 1776.65 2013-05-04T10:57:24Z 1776.17 2013-05-04T10:57:26Z 1774.25 2013-05-04T10:57:37Z 1773.77 2013-05-04T10:57:41Z 1771.37 2013-05-04T10:57:56Z 1770.89 2013-05-04T10:58:00Z 1768.96 2013-05-04T10:58:12Z 1768.96 2013-05-04T10:58:14Z 1766.56 2013-05-04T10:58:21Z 1765.12 2013-05-04T10:58:27Z 1764.16 2013-05-04T10:58:31Z 1762.71 2013-05-04T10:58:38Z 1760.31 2013-05-04T10:58:50Z 1760.31 2013-05-04T10:58:53Z 1758.39 2013-05-04T10:59:06Z 1756.95 2013-05-04T10:59:13Z 1755.5 2013-05-04T10:59:17Z 1753.58 2013-05-04T10:59:31Z 1752.14 2013-05-04T10:59:34Z 1748.78 2013-05-04T10:59:51Z 1747.81 2013-05-04T10:59:53Z 1747.81 2013-05-04T10:59:55Z 1744.93 2013-05-04T11:00:07Z 1742.53 2013-05-04T11:00:22Z 1741.08 2013-05-04T11:00:35Z 1739.16 2013-05-04T11:00:52Z 1737.24 2013-05-04T11:01:05Z 1735.8 2013-05-04T11:01:19Z 1733.88 2013-05-04T11:01:33Z 1731.47 2013-05-04T11:01:47Z 1729.55 2013-05-04T11:02:00Z 1729.07 2013-05-04T11:02:04Z 1726.67 2013-05-04T11:02:18Z 1724.26 2013-05-04T11:02:30Z 1723.3 2013-05-04T11:02:33Z 1722.34 2013-05-04T11:02:37Z 1720.9 2013-05-04T11:02:51Z 1718.97 2013-05-04T11:03:06Z 1717.53 2013-05-04T11:03:11Z 1716.09 2013-05-04T11:03:18Z 1714.17 2013-05-04T11:03:31Z 1712.73 2013-05-04T11:03:38Z 1711.28 2013-05-04T11:03:51Z 1710.32 2013-05-04T11:04:05Z 1709.36 2013-05-04T11:04:18Z 1705.52 2013-05-04T11:04:31Z 1704.55 2013-05-04T11:04:37Z 1703.59 2013-05-04T11:04:42Z 1699.75 2013-05-04T11:04:53Z 1696.86 2013-05-04T11:05:05Z 1695.9 2013-05-04T11:05:07Z 1692.06 2013-05-04T11:05:19Z 1691.1 2013-05-04T11:05:29Z 1690.14 2013-05-04T11:05:32Z 1689.17 2013-05-04T11:05:44Z 1689.17 2013-05-04T11:05:46Z 1688.21 2013-05-04T11:05:54Z 1685.81 2013-05-04T11:06:06Z 1683.41 2013-05-04T11:06:14Z 1681 2013-05-04T11:06:29Z 1679.56 2013-05-04T11:06:42Z 1678.12 2013-05-04T11:06:53Z 1678.6 2013-05-04T11:07:10Z 1678.12 2013-05-04T11:07:30Z 1678.12 2013-05-04T11:07:55Z 1678.12 2013-05-04T11:08:13Z 1678.12 2013-05-04T11:08:34Z 1679.56 2013-05-04T11:08:55Z 1679.56 2013-05-04T11:08:56Z 1680.04 2013-05-04T11:09:12Z 1679.08 2013-05-04T11:09:23Z 1680.04 2013-05-04T11:09:32Z 1680.04 2013-05-04T11:09:43Z 1680.04 2013-05-04T11:09:59Z 1680.04 2013-05-04T11:10:16Z 1680.04 2013-05-04T11:10:36Z 1680.04 2013-05-04T11:10:44Z 1677.64 2013-05-04T11:10:48Z 1673.31 2013-05-04T11:10:52Z 1669.47 2013-05-04T11:10:55Z 1665.14 2013-05-04T11:10:57Z 1662.26 2013-05-04T11:10:59Z 1658.41 2013-05-04T11:11:02Z 1656.49 2013-05-04T11:11:04Z 1652.64 2013-05-04T11:11:06Z 1648.8 2013-05-04T11:11:09Z 1645.43 2013-05-04T11:11:11Z 1641.59 2013-05-04T11:11:14Z 1638.7 2013-05-04T11:11:18Z 1640.63 2013-05-04T11:11:22Z 1640.63 2013-05-04T11:11:24Z 1637.26 2013-05-04T11:11:28Z 1635.82 2013-05-04T11:11:30Z 1635.34 2013-05-04T11:11:40Z 1635.34 2013-05-04T11:11:45Z 1631.98 2013-05-04T11:11:52Z 1629.09 2013-05-04T11:11:55Z 1628.61 2013-05-04T11:11:58Z 1623.8 2013-05-04T11:12:03Z 1622.36 2013-05-04T11:12:05Z 1619.96 2013-05-04T11:12:14Z 1619 2013-05-04T11:12:30Z 1619 2013-05-04T11:12:47Z 1619 2013-05-04T11:13:00Z 1619 2013-05-04T11:13:08Z 1615.63 2013-05-04T11:13:13Z 1612.27 2013-05-04T11:13:16Z 1608.9 2013-05-04T11:13:19Z 1607.46 2013-05-04T11:13:21Z 1603.62 2013-05-04T11:13:27Z 1602.66 2013-05-04T11:13:28Z 1601.21 2013-05-04T11:13:31Z 1600.25 2013-05-04T11:13:34Z 1599.77 2013-05-04T11:13:38Z 1599.29 2013-05-04T11:13:45Z 1599.29 2013-05-04T11:13:47Z 1597.85 2013-05-04T11:13:54Z 1594.48 2013-05-04T11:14:02Z 1594 2013-05-04T11:14:17Z 1591.12 2013-05-04T11:14:22Z 1588.72 2013-05-04T11:14:24Z 1587.75 2013-05-04T11:14:27Z 1587.27 2013-05-04T11:14:42Z 1587.27 2013-05-04T11:15:01Z 1587.27 2013-05-04T11:15:19Z 1586.79 2013-05-04T11:15:37Z 1586.79 2013-05-04T11:15:40Z 1583.91 2013-05-04T11:15:45Z 1580.06 2013-05-04T11:15:48Z 1577.18 2013-05-04T11:15:52Z 1573.33 2013-05-04T11:15:54Z 1569.49 2013-05-04T11:15:57Z 1568.53 2013-05-04T11:15:59Z 1568.05 2013-05-04T11:16:14Z 1568.05 2013-05-04T11:16:28Z 1567.09 2013-05-04T11:16:39Z 1564.68 2013-05-04T11:16:49Z 1560.84 2013-05-04T11:17:01Z 1559.4 2013-05-04T11:17:08Z 1557.95 2013-05-04T11:17:11Z 1557.47 2013-05-04T11:17:15Z 1556.99 2013-05-04T11:17:20Z 1555.55 2013-05-04T11:17:32Z 1555.55 2013-05-04T11:17:36Z 1554.59 2013-05-04T11:17:44Z 1553.63 2013-05-04T11:17:48Z 1553.15 2013-05-04T11:17:59Z 1551.71 2013-05-04T11:18:07Z 1551.22 2013-05-04T11:18:13Z 1550.26 2013-05-04T11:18:23Z 1550.26 2013-05-04T11:18:26Z 1548.34 2013-05-04T11:18:38Z 1548.34 2013-05-04T11:18:40Z 1547.38 2013-05-04T11:18:44Z 1545.94 2013-05-04T11:18:55Z 1544.01 2013-05-04T11:19:05Z 1542.09 2013-05-04T11:19:17Z 1542.09 2013-05-04T11:19:19Z 1540.65 2013-05-04T11:19:28Z 1538.73 2013-05-04T11:19:39Z 1538.25 2013-05-04T11:19:45Z 1536.32 2013-05-04T11:19:58Z 1536.32 2013-05-04T11:20:12Z 1536.32 2013-05-04T11:20:32Z 1535.84 2013-05-04T11:20:51Z 1535.84 2013-05-04T11:21:05Z 1536.8 2013-05-04T11:21:12Z 1535.84 2013-05-04T11:21:16Z 1533.92 2013-05-04T11:21:26Z 1533.44 2013-05-04T11:21:38Z 1533.44 2013-05-04T11:21:56Z 1533.44 2013-05-04T11:22:11Z 1533.44 2013-05-04T11:22:30Z 1533.44 2013-05-04T11:22:51Z 1533.44 2013-05-04T11:23:15Z 1533.44 2013-05-04T11:23:32Z 1533.44 2013-05-04T11:23:55Z 1533.44 2013-05-04T11:23:59Z 1530.08 2013-05-04T11:24:03Z 1526.23 2013-05-04T11:24:06Z 1526.23 2013-05-04T11:24:07Z 1522.39 2013-05-04T11:24:09Z 1519.02 2013-05-04T11:24:11Z 1516.62 2013-05-04T11:24:13Z 1510.37 2013-05-04T11:24:17Z 1509.89 2013-05-04T11:24:22Z 1507.48 2013-05-04T11:24:24Z 1504.12 2013-05-04T11:24:30Z 1500.76 2013-05-04T11:24:32Z 1496.91 2013-05-04T11:24:36Z 1495.47 2013-05-04T11:24:38Z 1494.03 2013-05-04T11:24:42Z 1493.06 2013-05-04T11:24:51Z 1492.58 2013-05-04T11:24:54Z 1492.58 2013-05-04T11:24:58Z 1490.66 2013-05-04T11:25:07Z 1490.66 2013-05-04T11:25:10Z 1489.7 2013-05-04T11:25:20Z 1489.7 2013-05-04T11:25:22Z 1489.22 2013-05-04T11:25:33Z 1488.74 2013-05-04T11:25:42Z 1486.82 2013-05-04T11:25:51Z 1483.45 2013-05-04T11:25:55Z 1480.09 2013-05-04T11:25:59Z 1476.24 2013-05-04T11:26:03Z 1476.24 2013-05-04T11:26:04Z 1476.24 2013-05-04T11:26:06Z 1475.76 2013-05-04T11:26:17Z 1475.28 2013-05-04T11:26:28Z 1475.28 2013-05-04T11:26:30Z 1475.28 2013-05-04T11:26:39Z 1475.28 2013-05-04T11:26:54Z 1475.28 2013-05-04T11:27:09Z 1476.24 2013-05-04T11:27:21Z 1475.76 2013-05-04T11:27:44Z 1475.76 2013-05-04T11:28:04Z 1475.76 2013-05-04T11:28:12Z 1472.88 2013-05-04T11:28:20Z 1468.07 2013-05-04T11:28:23Z 1463.74 2013-05-04T11:28:26Z 1463.74 2013-05-04T11:28:27Z 1458.94 2013-05-04T11:28:29Z 1454.61 2013-05-04T11:28:31Z 1454.13 2013-05-04T11:28:33Z 1450.77 2013-05-04T11:28:37Z 1446.92 2013-05-04T11:28:39Z 1443.08 2013-05-04T11:28:42Z 1439.23 2013-05-04T11:28:46Z 1439.23 2013-05-04T11:28:47Z 1434.91 2013-05-04T11:28:52Z 1433.46 2013-05-04T11:28:55Z 1433.94 2013-05-04T11:29:07Z 1433.94 2013-05-04T11:29:17Z 1431.54 2013-05-04T11:29:24Z 1428.18 2013-05-04T11:29:29Z 1425.29 2013-05-04T11:29:32Z 1422.89 2013-05-04T11:29:35Z 1420.97 2013-05-04T11:29:43Z 1420.97 2013-05-04T11:29:58Z 1420.97 2013-05-04T11:30:15Z 1420.97 2013-05-04T11:30:34Z 1420.97 2013-05-04T11:30:41Z 1420.97 2013-05-04T11:30:43Z 1420.97 2013-05-04T11:30:45Z 1420.49 2013-05-04T11:30:50Z 1420 2013-05-04T11:31:05Z 1420 2013-05-04T11:31:10Z 1420.49 2013-05-04T11:31:14Z 1420 2013-05-04T11:31:21Z 1420 2013-05-04T11:31:35Z 1420 2013-05-04T11:31:45Z 1420 2013-05-04T11:31:55Z 1419.04 2013-05-04T11:32:08Z 1419.04 2013-05-04T11:32:33Z 1419.04 2013-05-04T11:33:00Z 1419.52 2013-05-04T11:33:20Z 1419.04 2013-05-04T11:33:48Z 1419.04 2013-05-04T11:34:15Z 1419.04 2013-05-04T11:34:43Z 1418.08 2013-05-04T11:35:05Z 1419.04 2013-05-04T11:35:28Z 1419.04 2013-05-04T11:35:59Z 1419.04 2013-05-04T11:36:27Z 1419.04 2013-05-04T11:36:59Z 1419.04 2013-05-04T11:37:28Z 1419.04 2013-05-04T11:37:56Z 1419.04 2013-05-04T11:38:25Z 1418.56 2013-05-04T11:38:54Z 1419.52 2013-05-04T11:39:19Z 1419.04 2013-05-04T11:39:49Z 1418.56 2013-05-04T11:40:19Z 1418.56 2013-05-04T11:40:45Z 1418.56 2013-05-04T11:41:15Z 1419.04 2013-05-04T11:41:48Z 1419.04 2013-05-04T11:42:17Z 1419.04 2013-05-04T11:42:49Z 1419.04 2013-05-04T11:43:22Z 1419.04 2013-05-04T11:43:52Z 1419.04 2013-05-04T11:44:19Z 1419.04 2013-05-04T11:44:55Z 1419.52 2013-05-04T11:45:28Z 1419.04 2013-05-04T11:45:58Z 1419.04 2013-05-04T11:46:25Z 1419.04 2013-05-04T11:46:44Z 1419.04 2013-05-04T11:47:05Z 1419.04 2013-05-04T11:47:20Z 1419.52 2013-05-04T11:47:43Z 1419.52 2013-05-04T11:47:49Z